Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-11-03,00:00:00.000,307,11043617,13245,0,1698969599,13086.171650849989,68.61827528999856,53520.35878992
2023-11-03,00:00:01.000,307,11043581,13245,0,1698969600,13086.151441919988,68.64647181000328,53520.36577704001
2023-11-03,00:00:02.000,307,11043565,13485,0,1698969601,13086.164914539993,68.6112261599992,53520.35878992
2023-11-03,00:00:03.000,307,11043614,13405,0,1698969602,13086.239013949998,68.60417702999985,53520.40769976
2023-11-03,00:00:04.000,307,11043624,13245,0,1698969603,13086.286168119994,68.64647181000328,53520.41468688001
2023-11-03,00:00:05.000,307,11043591,13325,0,1698969604,13086.306377049994,68.64647181000328,53520.3867384
2023-11-03,00:00:06.000,307,11043552,13205,0,1698969605,13086.319849669999,68.63942268000392,53520.40071264
2023-11-03,00:00:07.000,307,11043558,13765,0,1698969606,13086.313113359989,68.63942268000392,53520.3518028
2023-11-03,00:00:08.000,307,11043595,13285,0,1698969607,13086.346794909994,68.62532441999792,53520.35878992
2023-11-03,00:00:09.000,307,11043579,13085,0,1698969608,13086.387212769994,68.61827528999856,53520.33782856
2023-11-03,00:00:10.000,307,11043582,12965,0,1698969609,13086.42089432,68.64647181000328,53520.39372552001
2023-11-03,00:00:11.000,307,11043658,13085,0,1698969610,13086.43436693999,68.60417702999985,53520.36577704001
2023-11-03,00:00:12.000,307,11043631,13205,0,1698969611,13086.488257419995,68.60417702999985,53520.34481568001
2023-11-03,00:00:13.000,307,11043599,13165,0,1698969612,13086.56235683,68.61827528999856,53520.421674000005
2023-11-03,00:00:14.000,307,11043574,13325,0,1698969613,13086.589302069995,68.59712790000049,53520.37975128
2023-11-03,00:00:15.000,307,11043585,13605,0,1698969614,13086.64319255,68.6112261599992,53520.36577704001
2023-11-03,00:00:16.000,307,11043613,13245,0,1698969615,13086.649928859995,68.6112261599992,53520.421674000005
2023-11-03,00:00:17.000,307,11043647,13045,0,1698969616,13086.690346719995,68.61827528999856,53520.40769976
2023-11-03,00:00:18.000,307,11043643,13285,0,1698969617,13086.66340148,68.64647181000328,53520.37975128
2023-11-03,00:00:19.000,307,11043629,13405,0,1698969618,13086.690346719995,68.61827528999856,53520.34481568001
2023-11-03,00:00:20.000,307,11043617,13245,0,1698969619,13086.771182439996,68.63942268000392,53520.49853232
2023-11-03,00:00:21.000,307,11043578,13125,0,1698969620,13086.798127679991,68.6112261599992,53520.603339119996
2023-11-03,00:00:22.000,307,11043595,13525,0,1698969621,13086.73750088999,68.63237355000456,53520.47757096
2023-11-03,00:00:23.000,307,11043653,13085,0,1698969622,13086.771182439996,68.6112261599992,53520.5264808
2023-11-03,00:00:24.000,307,11043606,13045,0,1698969623,13086.777918749991,68.58302964000177,53520.55442928
2023-11-03,00:00:25.000,307,11043561,13125,0,1698969624,13086.777918749991,68.56893138000305,53520.55442928
2023-11-03,00:00:26.000,307,11043613,12885,0,1698969625,13086.73750088999,68.54073485999834,53520.54744216
2023-11-03,00:00:27.000,307,11043643,13565,0,1698969626,13086.75770981999,68.54073485999834,53520.54744216
2023-11-03,00:00:28.000,307,11043642,13285,0,1698969627,13086.78465506,68.5125383400009,53520.63128760001
2023-11-03,00:00:29.000,307,11043595,13085,0,1698969628,13086.777918749991,68.47024356000475,53520.61032624001
2023-11-03,00:00:30.000,307,11043641,13205,0,1698969629,13086.75770981999,68.49139095000282,53520.65224896001
2023-11-03,00:00:31.000,307,11043638,13165,0,1698969630,13086.63645623999,68.46319442999811,53520.540455040005
2023-11-03,00:00:32.000,307,11043648,13685,0,1698969631,13086.649928859995,68.43499791000067,53520.57539064
2023-11-03,00:00:33.000,307,11043595,13445,0,1698969632,13086.629719929995,68.43499791000067,53520.491545200006
2023-11-03,00:00:34.000,307,11043601,13565,0,1698969633,13086.64319255,68.43499791000067,53520.58237776001
2023-11-03,00:00:35.000,307,11043643,13045,0,1698969634,13086.63645623999,68.39975226000388,53520.589364880005
2023-11-03,00:00:36.000,307,11043628,13205,0,1698969635,13086.61624730999,68.35745748000045,53520.57539064
2023-11-03,00:00:37.000,307,11043587,13285,0,1698969636,13086.57582944999,68.3151627000043,53520.603339119996
2023-11-03,00:00:38.000,307,11043635,13165,0,1698969637,13086.58256576,68.30811356999766,53520.61731336
2023-11-03,00:00:39.000,307,11043609,13205,0,1698969638,13086.50173004,68.30811356999766,53520.65224896001
2023-11-03,00:00:40.000,307,11043604,13125,0,1698969639,13086.488257419995,68.30811356999766,53520.56141640001
2023-11-03,00:00:41.000,307,11043566,13165,0,1698969640,13086.46131218,68.36450660999981,53520.540455040005
2023-11-03,00:00:42.000,307,11043627,13285,0,1698969641,13086.43436693999,68.35040835000109,53520.53346792001
2023-11-03,00:00:43.000,307,11043602,13205,0,1698969642,13086.48152111,68.3151627000043,53520.64526184
2023-11-03,00:00:44.000,307,11043559,13365,0,1698969643,13086.488257419995,68.29401530999894,53520.64526184
2023-11-03,00:00:45.000,307,11043628,13205,0,1698969644,13086.46131218,68.33631009000237,53520.638274720004
2023-11-03,00:00:46.000,307,11043607,13365,0,1698969645,13086.43436693999,68.3151627000043,53520.603339119996
2023-11-03,00:00:47.000,307,11043652,13285,0,1698969646,13086.427630629994,68.32926096000301,53520.58237776001
2023-11-03,00:00:48.000,307,11043694,13205,0,1698969647,13086.44110325,68.37860486999853,53520.603339119996
2023-11-03,00:00:49.000,307,11043604,13205,0,1698969648,13086.45457586999,68.37155573999917,53520.61032624001
2023-11-03,00:00:50.000,307,11043591,13325,0,1698969649,13086.468048489995,68.40680139000324,53520.64526184
2023-11-03,00:00:51.000,307,11043631,12925,0,1698969650,13086.427630629994,68.40680139000324,53520.54744216
2023-11-03,00:00:52.000,307,11043635,13325,0,1698969651,13086.48152111,68.43499791000067,53520.589364880005
2023-11-03,00:00:53.000,307,11043616,13285,0,1698969652,13086.47478479999,68.45614529999875,53520.67321032
2023-11-03,00:00:54.000,307,11043599,13325,0,1698969653,13086.528675279995,68.50548921000154,53520.68718456
2023-11-03,00:00:55.000,307,11043628,13565,0,1698969654,13086.548884209995,68.49139095000282,53520.68019744001
2023-11-03,00:00:56.000,307,11043630,13125,0,1698969655,13086.488257419995,68.50548921000154,53520.56141640001
2023-11-03,00:00:57.000,307,11043600,13085,0,1698969656,13086.52193897,68.56188225000369,53520.596352
2023-11-03,00:00:58.000,307,11043599,13125,0,1698969657,13086.60277469,68.5477839899977,53520.69417168
2023-11-03,00:00:59.000,307,11043606,13285,0,1698969658,13086.66340148,68.57598051000241,53520.68019744001
2023-11-03,00:01:00.000,307,11043615,13045,0,1698969659,13086.71729195999,68.62532441999792,53520.72212016
2023-11-03,00:01:01.000,307,11043670,13285,0,1698969660,13086.710555649996,68.65352094000264,53520.7360944
2023-11-03,00:01:02.000,307,11043585,13045,0,1698969661,13086.690346719995,68.67466833000071,53520.68019744001
2023-11-03,00:01:03.000,307,11043568,13005,0,1698969662,13086.7442372,68.69581571999879,53520.61731336
2023-11-03,00:01:04.000,307,11043624,13205,0,1698969663,13086.771182439996,68.7240122400035,53520.68718456
2023-11-03,00:01:05.000,307,11043625,13005,0,1698969664,13086.78465506,68.68171746000007,53520.68718456
2023-11-03,00:01:06.000,307,11043634,13005,0,1698969665,13086.791391369996,68.69581571999879,53520.68019744001
2023-11-03,00:01:07.000,307,11043652,13045,0,1698969666,13086.82507292,68.69581571999879,53520.70115880001
2023-11-03,00:01:08.000,307,11043614,12925,0,1698969667,13086.912644949996,68.70991398000479,53520.805965600004
2023-11-03,00:01:09.000,307,11043619,13285,0,1698969668,13086.939590189992,68.68171746000007,53520.76404288
2023-11-03,00:01:10.000,307,11043597,13085,0,1698969669,13086.939590189992,68.69581571999879,53520.74308152
2023-11-03,00:01:11.000,307,11043600,13165,0,1698969670,13086.919381259991,68.69581571999879,53520.70115880001
2023-11-03,00:01:12.000,307,11043616,13445,0,1698969671,13086.932853879996,68.71696311000414,53520.7360944
2023-11-03,00:01:13.000,307,11043612,13165,0,1698969672,13086.939590189992,68.70991398000479,53520.76404288
2023-11-03,00:01:14.000,307,11043629,13325,0,1698969673,13086.953062809996,68.70286484999815,53520.78500424
2023-11-03,00:01:15.000,307,11043597,13205,0,1698969674,13086.953062809996,68.65352094000264,53520.7360944
2023-11-03,00:01:16.000,307,11043645,13445,0,1698969675,13086.953062809996,68.66761920000135,53520.75006864001
2023-11-03,00:01:17.000,307,11043588,13365,0,1698969676,13087.013689599997,68.63942268000392,53520.83391408
2023-11-03,00:01:18.000,307,11043653,13285,0,1698969677,13086.973271739997,68.65352094000264,53520.86186256
2023-11-03,00:01:19.000,307,11043604,13205,0,1698969678,13086.980008049992,68.6112261599992,53520.771029999996
2023-11-03,00:01:20.000,307,11043623,13405,0,1698969679,13086.966535430001,68.61827528999856,53520.83391408
2023-11-03,00:01:21.000,307,11043626,12925,0,1698969680,13086.885699710001,68.61827528999856,53520.81295272
2023-11-03,00:01:22.000,307,11043637,13125,0,1698969681,13086.811600299996,68.59007877000113,53520.81993984001
2023-11-03,00:01:23.000,307,11043590,13245,0,1698969682,13086.905908640001,68.61827528999856,53520.85487544
2023-11-03,00:01:24.000,307,11043599,13085,0,1698969683,13086.892436019996,68.59712790000049,53520.88981104
2023-11-03,00:01:25.000,307,11043619,13205,0,1698969684,13086.872227089996,68.59007877000113,53520.9107724
2023-11-03,00:01:26.000,307,11043638,13085,0,1698969685,13086.82507292,68.62532441999792,53520.89679816001
2023-11-03,00:01:27.000,307,11043607,13325,0,1698969686,13086.811600299996,68.63942268000392,53520.924746640005
2023-11-03,00:01:28.000,307,11043628,13285,0,1698969687,13086.798127679991,68.65352094000264,53520.938720879996
2023-11-03,00:01:29.000,307,11043582,13085,0,1698969688,13086.78465506,68.61827528999856,53520.924746640005
2023-11-03,00:01:30.000,307,11043629,13445,0,1698969689,13086.75770981999,68.63237355000456,53520.973656480004
2023-11-03,00:01:31.000,307,11043604,13245,0,1698969690,13086.73750088999,68.65352094000264,53520.93173376
2023-11-03,00:01:32.000,307,11043603,13205,0,1698969691,13086.73750088999,68.63942268000392,53520.95269512
2023-11-03,00:01:33.000,307,11043586,12965,0,1698969692,13086.72402827,68.67466833000071,53520.93173376
2023-11-03,00:01:34.000,307,11043601,13405,0,1698969693,13086.771182439996,68.68876658999943,53521.00160496
2023-11-03,00:01:35.000,307,11043631,13165,0,1698969694,13086.798127679991,68.68171746000007,53520.973656480004
2023-11-03,00:01:36.000,307,11043559,13125,0,1698969695,13086.75770981999,68.71696311000414,53521.00160496
2023-11-03,00:01:37.000,307,11043595,13285,0,1698969696,13086.750973509996,68.73106137000286,53520.9806436
2023-11-03,00:01:38.000,307,11043637,13365,0,1698969697,13086.7442372,68.7240122400035,53520.9806436
2023-11-03,00:01:39.000,307,11043632,13325,0,1698969698,13086.831809229996,68.74515963000158,53521.07846328
2023-11-03,00:01:40.000,307,11043628,13645,0,1698969699,13086.838545539991,68.78745440999774,53521.11339888001
2023-11-03,00:01:41.000,307,11043628,13405,0,1698969700,13086.852018159996,68.76630701999966,53521.120386
2023-11-03,00:01:42.000,307,11043658,13405,0,1698969701,13086.777918749991,68.7592578900003,53521.08545040001
2023-11-03,00:01:43.000,307,11043615,13085,0,1698969702,13086.818336609991,68.80155267000373,53521.12737312
2023-11-03,00:01:44.000,307,11043640,13125,0,1698969703,13086.811600299996,68.77335614999902,53521.12737312
2023-11-03,00:01:45.000,307,11043659,13405,0,1698969704,13086.811600299996,68.7592578900003,53521.12737312
2023-11-03,00:01:46.000,307,11043648,13285,0,1698969705,13086.75770981999,68.77335614999902,53521.08545040001
2023-11-03,00:01:47.000,307,11043643,13285,0,1698969706,13086.777918749991,68.75220876000094,53521.09942464
2023-11-03,00:01:48.000,307,11043636,13285,0,1698969707,13086.798127679991,68.73811050000222,53521.092437520005
2023-11-03,00:01:49.000,307,11043590,13205,0,1698969708,13086.865490780001,68.7240122400035,53521.1902572
2023-11-03,00:01:50.000,307,11043651,13005,0,1698969709,13086.84528185,68.70286484999815,53521.2251928
2023-11-03,00:01:51.000,307,11043644,13245,0,1698969710,13086.838545539991,68.70286484999815,53521.13436024001
2023-11-03,00:01:52.000,307,11043608,13205,0,1698969711,13086.777918749991,68.69581571999879,53521.18327008001
2023-11-03,00:01:53.000,307,11043638,12965,0,1698969712,13086.791391369996,68.70991398000479,53521.141347360004
2023-11-03,00:01:54.000,307,11043645,13045,0,1698969713,13086.831809229996,68.66761920000135,53521.28108976001
2023-11-03,00:01:55.000,307,11043625,13045,0,1698969714,13086.777918749991,68.68171746000007,53521.211218560005
2023-11-03,00:01:56.000,307,11043602,13045,0,1698969715,13086.82507292,68.660570070002,53521.30205112001
2023-11-03,00:01:57.000,307,11043609,13245,0,1698969716,13086.818336609991,68.66761920000135,53521.28108976001
2023-11-03,00:01:58.000,307,11043582,13285,0,1698969717,13086.818336609991,68.66761920000135,53521.260128400005
2023-11-03,00:01:59.000,307,11043608,13365,0,1698969718,13086.78465506,68.660570070002,53521.120386
2023-11-03,00:02:00.000,307,11043593,13245,0,1698969719,13086.798127679991,68.63942268000392,53521.23217992001
2023-11-03,00:02:01.000,307,11043615,13445,0,1698969720,13086.750973509996,68.65352094000264,53521.120386
2023-11-03,00:02:02.000,307,11043635,13285,0,1698969721,13086.838545539991,68.63237355000456,53521.25314128001
2023-11-03,00:02:03.000,307,11043574,13365,0,1698969722,13086.838545539991,68.64647181000328,53521.2251928
2023-11-03,00:02:04.000,307,11043606,13365,0,1698969723,13086.811600299996,68.68171746000007,53521.21820568
2023-11-03,00:02:05.000,307,11043627,13125,0,1698969724,13086.878963399991,68.67466833000071,53521.28108976001
2023-11-03,00:02:06.000,307,11043630,13205,0,1698969725,13086.919381259991,68.70286484999815,53521.32301248001
2023-11-03,00:02:07.000,307,11043640,13085,0,1698969726,13086.919381259991,68.71696311000414,53521.26711552
2023-11-03,00:02:08.000,307,11043633,13205,0,1698969727,13086.892436019996,68.73811050000222,53521.20423144001
2023-11-03,00:02:09.000,307,11043610,13005,0,1698969728,13086.892436019996,68.80860180000309,53521.2251928
2023-11-03,00:02:10.000,307,11043572,13125,0,1698969729,13086.939590189992,68.76630701999966,53521.32301248001
2023-11-03,00:02:11.000,307,11043622,13285,0,1698969730,13086.946326500001,68.82270006000181,53521.24615416
2023-11-03,00:02:12.000,307,11043625,13205,0,1698969731,13086.973271739997,68.82270006000181,53521.24615416
2023-11-03,00:02:13.000,307,11043584,13125,0,1698969732,13087.047371150002,68.82974919000117,53521.35096096001
2023-11-03,00:02:14.000,307,11043637,13085,0,1698969733,13087.054107459997,68.8579457099986,53521.31602536
2023-11-03,00:02:15.000,307,11043620,13285,0,1698969734,13087.033898529997,68.90024049000203,53521.31602536
2023-11-03,00:02:16.000,307,11043609,13285,0,1698969735,13087.074316389997,68.88614223000332,53521.260128400005
2023-11-03,00:02:17.000,307,11043603,13365,0,1698969736,13087.000216979992,68.93548613999883,53521.28108976001
2023-11-03,00:02:18.000,307,11043644,13125,0,1698969737,13087.054107459997,68.92138788000011,53521.329999600006
2023-11-03,00:02:19.000,307,11043624,12925,0,1698969738,13087.040634839992,68.93548613999883,53521.26711552
2023-11-03,00:02:20.000,307,11043633,13565,0,1698969739,13087.128206870002,68.93548613999883,53521.40685792
2023-11-03,00:02:21.000,307,11043606,13325,0,1698969740,13087.128206870002,68.95663353000418,53521.41384504
2023-11-03,00:02:22.000,307,11043610,13285,0,1698969741,13087.094525319997,68.96368266000354,53521.33698672
2023-11-03,00:02:23.000,307,11043621,12925,0,1698969742,13087.074316389997,68.95663353000418,53521.35794808
2023-11-03,00:02:24.000,307,11043589,12885,0,1698969743,13087.060843769992,68.93548613999883,53521.39288368
2023-11-03,00:02:25.000,307,11043599,12685,0,1698969744,13087.054107459997,68.95663353000418,53521.32301248001
2023-11-03,00:02:26.000,307,11043652,13445,0,1698969745,13087.013689599997,68.97778092000226,53521.30205112001
2023-11-03,00:02:27.000,307,11043623,13285,0,1698969746,13087.040634839992,68.9707317900029,53521.38589656
2023-11-03,00:02:28.000,307,11043672,13285,0,1698969747,13087.087789010002,68.92843700999947,53521.441793519996
2023-11-03,00:02:29.000,307,11043622,12925,0,1698969748,13087.047371150002,68.92843700999947,53521.48371624
2023-11-03,00:02:30.000,307,11043612,13365,0,1698969749,13087.054107459997,68.92138788000011,53521.497690480006
2023-11-03,00:02:31.000,307,11043612,13285,0,1698969750,13086.966535430001,68.92843700999947,53521.35096096001
2023-11-03,00:02:32.000,307,11043673,13285,0,1698969751,13086.953062809996,68.85089657999924,53521.46275488
2023-11-03,00:02:33.000,307,11043606,13045,0,1698969752,13086.959799119992,68.84384744999988,53521.45576776
2023-11-03,00:02:34.000,307,11043618,13005,0,1698969753,13086.932853879996,68.84384744999988,53521.53262608
2023-11-03,00:02:35.000,307,11043586,13005,0,1698969754,13086.892436019996,68.84384744999988,53521.497690480006
2023-11-03,00:02:36.000,307,11043606,13325,0,1698969755,13086.899172329991,68.78040527999838,53521.48371624
2023-11-03,00:02:37.000,307,11043581,13165,0,1698969756,13086.912644949996,68.80155267000373,53521.546600320005
2023-11-03,00:02:38.000,307,11043667,13085,0,1698969757,13086.892436019996,68.80860180000309,53521.55358744
2023-11-03,00:02:39.000,307,11043636,13405,0,1698969758,13086.838545539991,68.79450354000437,53521.497690480006
2023-11-03,00:02:40.000,307,11043645,13365,0,1698969759,13086.80486399,68.75220876000094,53521.53262608
2023-11-03,00:02:41.000,307,11043642,13445,0,1698969760,13086.750973509996,68.74515963000158,53521.48371624
2023-11-03,00:02:42.000,307,11043590,13045,0,1698969761,13086.70381934,68.77335614999902,53521.48371624
2023-11-03,00:02:43.000,307,11043614,13165,0,1698969762,13086.65666516999,68.74515963000158,53521.49070336001
2023-11-03,00:02:44.000,307,11043563,13285,0,1698969763,13086.72402827,68.68171746000007,53521.58852304001
2023-11-03,00:02:45.000,307,11043672,13285,0,1698969764,13086.690346719995,68.7240122400035,53521.62345864
2023-11-03,00:02:46.000,307,11043635,13445,0,1698969765,13086.68361041,68.73106137000286,53521.56756168001
2023-11-03,00:02:47.000,307,11043629,13285,0,1698969766,13086.62298362,68.78040527999838,53521.51865184001
2023-11-03,00:02:48.000,307,11043599,13125,0,1698969767,13086.61624730999,68.73106137000286,53521.56057456
2023-11-03,00:02:49.000,307,11043604,13085,0,1698969768,13086.629719929995,68.78040527999838,53521.56057456
2023-11-03,00:02:50.000,307,11043638,13445,0,1698969769,13086.64319255,68.79450354000437,53521.58852304001
2023-11-03,00:02:51.000,307,11043615,13045,0,1698969770,13086.609510999995,68.80860180000309,53521.56057456
2023-11-03,00:02:52.000,307,11043623,13005,0,1698969771,13086.609510999995,68.80155267000373,53521.56756168001
2023-11-03,00:02:53.000,307,11043646,13045,0,1698969772,13086.649928859995,68.83679832000053,53521.644420000004
2023-11-03,00:02:54.000,307,11043606,13325,0,1698969773,13086.70381934,68.82270006000181,53521.63044576
2023-11-03,00:02:55.000,307,11043639,13405,0,1698969774,13086.649928859995,68.88614223000332,53521.609484399996
2023-11-03,00:02:56.000,307,11043590,13245,0,1698969775,13086.66340148,68.89319136000267,53521.52563896
2023-11-03,00:02:57.000,307,11043586,13165,0,1698969776,13086.70381934,68.92843700999947,53521.56756168001
2023-11-03,00:02:58.000,307,11043587,13445,0,1698969777,13086.76444613,68.94253526999819,53521.62345864
2023-11-03,00:02:59.000,307,11043661,13165,0,1698969778,13086.75770981999,68.93548613999883,53521.61647152001
2023-11-03,00:03:00.000,307,11043622,13245,0,1698969779,13086.771182439996,68.88614223000332,53521.62345864
2023-11-03,00:03:01.000,307,11043612,13165,0,1698969780,13086.831809229996,68.92843700999947,53521.609484399996
2023-11-03,00:03:02.000,307,11043639,13085,0,1698969781,13086.858754469991,68.9072896200014,53521.60249728
2023-11-03,00:03:03.000,307,11043610,13325,0,1698969782,13086.885699710001,68.9072896200014,53521.56756168001
2023-11-03,00:03:04.000,307,11043638,13285,0,1698969783,13086.946326500001,68.8720439700046,53521.52563896
2023-11-03,00:03:05.000,307,11043581,12925,0,1698969784,13086.966535430001,68.85089657999924,53521.63044576
2023-11-03,00:03:06.000,307,11043617,13125,0,1698969785,13086.959799119992,68.87909310000396,53521.56756168001
2023-11-03,00:03:07.000,307,11043606,13085,0,1698969786,13086.973271739997,68.86499483999796,53521.595510160005
2023-11-03,00:03:08.000,307,11043622,13245,0,1698969787,13087.047371150002,68.8720439700046,53521.63044576
2023-11-03,00:03:09.000,307,11043577,13165,0,1698969788,13087.101261629992,68.8579457099986,53521.60249728
2023-11-03,00:03:10.000,307,11043599,13285,0,1698969789,13087.094525319997,68.80155267000373,53521.65839424001
2023-11-03,00:03:11.000,307,11043619,13085,0,1698969790,13087.074316389997,68.82270006000181,53521.609484399996
2023-11-03,00:03:12.000,307,11043637,13245,0,1698969791,13087.114734249997,68.79450354000437,53521.5745488
2023-11-03,00:03:13.000,307,11043617,13165,0,1698969792,13087.134943179997,68.77335614999902,53521.63743288001
2023-11-03,00:03:14.000,307,11043631,13445,0,1698969793,13087.121470559992,68.79450354000437,53521.58852304001
2023-11-03,00:03:15.000,307,11043627,13445,0,1698969794,13087.141679489992,68.75220876000094,53521.60249728
2023-11-03,00:03:16.000,307,11043648,12845,0,1698969795,13087.202306279993,68.7240122400035,53521.6793556
2023-11-03,00:03:17.000,307,11043585,13285,0,1698969796,13087.182097349993,68.70991398000479,53521.67236848
2023-11-03,00:03:18.000,307,11043618,13245,0,1698969797,13087.195569969997,68.70286484999815,53521.5745488
2023-11-03,00:03:19.000,307,11043611,12965,0,1698969798,13087.215778899998,68.71696311000414,53521.644420000004
2023-11-03,00:03:20.000,307,11043624,13085,0,1698969799,13087.188833660002,68.70286484999815,53521.609484399996
2023-11-03,00:03:21.000,307,11043646,13125,0,1698969800,13087.175361039997,68.68171746000007,53521.609484399996
2023-11-03,00:03:22.000,307,11043609,13205,0,1698969801,13087.175361039997,68.70991398000479,53521.5745488
2023-11-03,00:03:23.000,307,11043642,13325,0,1698969802,13087.242724139993,68.68876658999943,53521.6793556
2023-11-03,00:03:24.000,307,11043609,13245,0,1698969803,13087.222515209993,68.70286484999815,53521.67236848
2023-11-03,00:03:25.000,307,11043607,13445,0,1698969804,13087.202306279993,68.68171746000007,53521.6793556
2023-11-03,00:03:26.000,307,11043649,13405,0,1698969805,13087.209042590002,68.71696311000414,53521.63044576
2023-11-03,00:03:27.000,307,11043628,13005,0,1698969806,13087.229251520002,68.71696311000414,53521.5745488
2023-11-03,00:03:28.000,307,11043626,13165,0,1698969807,13087.188833660002,68.68171746000007,53521.62345864
2023-11-03,00:03:29.000,307,11043586,13045,0,1698969808,13087.222515209993,68.68171746000007,53521.63044576
2023-11-03,00:03:30.000,307,11043619,13365,0,1698969809,13087.202306279993,68.69581571999879,53521.70031696
2023-11-03,00:03:31.000,307,11043601,13285,0,1698969810,13087.209042590002,68.67466833000071,53521.56756168001
2023-11-03,00:03:32.000,307,11043603,13165,0,1698969811,13087.202306279993,68.67466833000071,53521.58153592
2023-11-03,00:03:33.000,307,11043583,13165,0,1698969812,13087.256196759998,68.68171746000007,53521.65140712
2023-11-03,00:03:34.000,307,11043619,13285,0,1698969813,13087.242724139993,68.68876658999943,53521.69332984
2023-11-03,00:03:35.000,307,11043641,13165,0,1698969814,13087.229251520002,68.66761920000135,53521.62345864
2023-11-03,00:03:36.000,307,11043655,13365,0,1698969815,13087.215778899998,68.66761920000135,53521.58852304001
2023-11-03,00:03:37.000,307,11043607,13205,0,1698969816,13087.235987829998,68.62532441999792,53521.63044576
2023-11-03,00:03:38.000,307,11043600,13165,0,1698969817,13087.296614619998,68.67466833000071,53521.644420000004
2023-11-03,00:03:39.000,307,11043631,13045,0,1698969818,13087.337032479998,68.63237355000456,53521.665381360006
2023-11-03,00:03:40.000,307,11043571,13085,0,1698969819,13087.350505099988,68.61827528999856,53521.665381360006
2023-11-03,00:03:41.000,307,11043621,13045,0,1698969820,13087.330296169988,68.6112261599992,53521.6793556
2023-11-03,00:03:42.000,307,11043655,12765,0,1698969821,13087.323559859993,68.59712790000049,53521.644420000004
2023-11-03,00:03:43.000,307,11043631,13245,0,1698969822,13087.316823549998,68.56188225000369,53521.65839424001
2023-11-03,00:03:44.000,307,11043640,13085,0,1698969823,13087.323559859993,68.56893138000305,53521.69332984
2023-11-03,00:03:45.000,307,11043560,13285,0,1698969824,13087.384186649993,68.53368572999898,53521.65140712
2023-11-03,00:03:46.000,307,11043654,13525,0,1698969825,13087.357241409998,68.53368572999898,53521.63743288001
2023-11-03,00:03:47.000,307,11043611,13325,0,1698969826,13087.384186649993,68.47024356000475,53521.62345864
2023-11-03,00:03:48.000,307,11043663,13125,0,1698969827,13087.451549749989,68.4490961699994,53521.75621392001
2023-11-03,00:03:49.000,307,11043602,13165,0,1698969828,13087.444813439994,68.44204704000003,53521.70730408001
2023-11-03,00:03:50.000,307,11043627,13445,0,1698969829,13087.491967609989,68.43499791000067,53521.72826544
2023-11-03,00:03:51.000,307,11043587,13205,0,1698969830,13087.465022369994,68.45614529999875,53521.714291200005
2023-11-03,00:03:52.000,307,11043584,13365,0,1698969831,13087.438077129998,68.4138505200026,53521.68634272001
2023-11-03,00:03:53.000,307,11043588,13325,0,1698969832,13087.451549749989,68.45614529999875,53521.665381360006
2023-11-03,00:03:54.000,307,11043578,13285,0,1698969833,13087.512176539989,68.4138505200026,53521.67236848
2023-11-03,00:03:55.000,307,11043598,13285,0,1698969834,13087.559330709999,68.44204704000003,53521.72127832
2023-11-03,00:03:56.000,307,11043637,13125,0,1698969835,13087.586275949994,68.44204704000003,53521.69332984
2023-11-03,00:03:57.000,307,11043601,13565,0,1698969836,13087.579539639999,68.45614529999875,53521.69332984
2023-11-03,00:03:58.000,307,11043572,13245,0,1698969837,13087.606484879994,68.47024356000475,53521.73525256001
2023-11-03,00:03:59.000,307,11043598,13125,0,1698969838,13087.65363904999,68.49844008000218,53521.70730408001
2023-11-03,00:04:00.000,307,11043578,13285,0,1698969839,13087.65363904999,68.45614529999875,53521.72127832
2023-11-03,00:04:01.000,307,11043598,13285,0,1698969840,13087.63343011999,68.46319442999811,53521.60249728
2023-11-03,00:04:02.000,307,11043644,13205,0,1698969841,13087.70079322,68.50548921000154,53521.65839424001
2023-11-03,00:04:03.000,307,11043638,13085,0,1698969842,13087.76142001,68.54073485999834,53521.72127832
2023-11-03,00:04:04.000,307,11043585,12885,0,1698969843,13087.788365249995,68.50548921000154,53521.714291200005
2023-11-03,00:04:05.000,307,11043593,13285,0,1698969844,13087.808574179995,68.53368572999898,53521.68634272001
2023-11-03,00:04:06.000,307,11043589,13325,0,1698969845,13087.828783109995,68.52663659999962,53521.63743288001
2023-11-03,00:04:07.000,307,11043595,12845,0,1698969846,13087.81531048999,68.57598051000241,53521.65839424001
2023-11-03,00:04:08.000,307,11043626,12805,0,1698969847,13087.88267359,68.59007877000113,53521.714291200005
2023-11-03,00:04:09.000,307,11043607,13005,0,1698969848,13087.89614620999,68.60417702999985,53521.65140712
2023-11-03,00:04:10.000,307,11043633,13085,0,1698969849,13087.90288252,68.59712790000049,53521.70730408001
2023-11-03,00:04:11.000,307,11043622,13405,0,1698969850,13087.88267359,68.64647181000328,53521.69332984
2023-11-03,00:04:12.000,307,11043578,13365,0,1698969851,13087.91635513999,68.60417702999985,53521.67236848
2023-11-03,00:04:13.000,307,11043617,13325,0,1698969852,13087.91635513999,68.62532441999792,53521.812110880004
2023-11-03,00:04:14.000,307,11043594,12965,0,1698969853,13087.929827759996,68.63942268000392,53521.70031696
2023-11-03,00:04:15.000,307,11043615,13125,0,1698969854,13087.909618829995,68.63942268000392,53521.72127832
2023-11-03,00:04:16.000,307,11043617,13165,0,1698969855,13087.88267359,68.660570070002,53521.70730408001
2023-11-03,00:04:17.000,307,11043630,12965,0,1698969856,13087.90288252,68.660570070002,53521.68634272001
2023-11-03,00:04:18.000,307,11043653,13085,0,1698969857,13087.95677299999,68.67466833000071,53521.7492268
2023-11-03,00:04:19.000,307,11043585,13005,0,1698969858,13087.95677299999,68.66761920000135,53521.77018816
2023-11-03,00:04:20.000,307,11043647,12845,0,1698969859,13088.00392717,68.67466833000071,53521.777175279996
2023-11-03,00:04:21.000,307,11043608,13085,0,1698969860,13087.97698192999,68.68171746000007,53521.763201040005
2023-11-03,00:04:22.000,307,11043612,13005,0,1698969861,13087.970245619996,68.68171746000007,53521.74223968
2023-11-03,00:04:23.000,307,11043600,13205,0,1698969862,13087.93656406999,68.68876658999943,53521.714291200005
2023-11-03,00:04:24.000,307,11043622,12965,0,1698969863,13087.96350931,68.63237355000456,53521.68634272001
2023-11-03,00:04:25.000,307,11043650,13525,0,1698969864,13087.98371824,68.63942268000392,53521.72826544
2023-11-03,00:04:26.000,307,11043640,13245,0,1698969865,13087.98371824,68.63942268000392,53521.68634272001
2023-11-03,00:04:27.000,307,11043579,13085,0,1698969866,13087.970245619996,68.64647181000328,53521.73525256001
2023-11-03,00:04:28.000,307,11043598,12925,0,1698969867,13087.970245619996,68.59007877000113,53521.72826544
2023-11-03,00:04:29.000,307,11043591,13085,0,1698969868,13088.030872409996,68.59712790000049,53521.72826544
2023-11-03,00:04:30.000,307,11043610,13325,0,1698969869,13088.0241361,68.56188225000369,53521.78416240001
2023-11-03,00:04:31.000,307,11043663,13325,0,1698969870,13088.030872409996,68.60417702999985,53521.75621392001
2023-11-03,00:04:32.000,307,11043596,13245,0,1698969871,13087.970245619996,68.61827528999856,53521.63743288001
2023-11-03,00:04:33.000,307,11043593,13325,0,1698969872,13087.96350931,68.64647181000328,53521.72826544
2023-11-03,00:04:34.000,307,11043588,12925,0,1698969873,13088.030872409996,68.63942268000392,53521.74223968
2023-11-03,00:04:35.000,307,11043583,13325,0,1698969874,13087.997190859991,68.62532441999792,53521.74223968
2023-11-03,00:04:36.000,307,11043580,13365,0,1698969875,13088.051081339996,68.63237355000456,53521.73525256001
2023-11-03,00:04:37.000,307,11043632,13445,0,1698969876,13088.017399789991,68.66761920000135,53521.75621392001
2023-11-03,00:04:38.000,307,11043566,12805,0,1698969877,13087.95677299999,68.69581571999879,53521.665381360006
2023-11-03,00:04:39.000,307,11043615,13165,0,1698969878,13088.037608719991,68.74515963000158,53521.72127832
2023-11-03,00:04:40.000,307,11043590,13165,0,1698969879,13088.017399789991,68.7240122400035,53521.70730408001
2023-11-03,00:04:41.000,307,11043570,13285,0,1698969880,13087.997190859991,68.74515963000158,53521.665381360006
2023-11-03,00:04:42.000,307,11043642,13165,0,1698969881,13087.997190859991,68.78040527999838,53521.665381360006
2023-11-03,00:04:43.000,307,11043577,13525,0,1698969882,13088.0241361,68.79450354000437,53521.80512376001
2023-11-03,00:04:44.000,307,11043602,12965,0,1698969883,13088.030872409996,68.76630701999966,53521.763201040005
2023-11-03,00:04:45.000,307,11043645,13245,0,1698969884,13087.970245619996,68.80860180000309,53521.75621392001
2023-11-03,00:04:46.000,307,11043635,13165,0,1698969885,13087.94330038,68.82270006000181,53521.7492268
2023-11-03,00:04:47.000,307,11043586,13365,0,1698969886,13087.990454549996,68.8579457099986,53521.777175279996
2023-11-03,00:04:48.000,307,11043625,13245,0,1698969887,13087.98371824,68.88614223000332,53521.79114952
2023-11-03,00:04:49.000,307,11043639,13285,0,1698969888,13087.950036689996,68.9072896200014,53521.74223968
2023-11-03,00:04:50.000,307,11043647,13045,0,1698969889,13087.96350931,68.91433875000075,53521.78416240001
2023-11-03,00:04:51.000,307,11043655,13285,0,1698969890,13087.889409899995,68.94253526999819,53521.70031696
2023-11-03,00:04:52.000,307,11043603,13365,0,1698969891,13087.889409899995,68.94958440000482,53521.73525256001
2023-11-03,00:04:53.000,307,11043637,13005,0,1698969892,13087.828783109995,68.94958440000482,53521.72127832
2023-11-03,00:04:54.000,307,11043668,12885,0,1698969893,13087.90288252,68.91433875000075,53521.777175279996
2023-11-03,00:04:55.000,307,11043635,13085,0,1698969894,13087.86246466,68.90024049000203,53521.763201040005
2023-11-03,00:04:56.000,307,11043621,13045,0,1698969895,13087.83551941999,68.93548613999883,53521.75621392001
2023-11-03,00:04:57.000,307,11043579,13325,0,1698969896,13087.747947389995,68.92843700999947,53521.6793556
2023-11-03,00:04:58.000,307,11043628,13125,0,1698969897,13087.74121108,68.87909310000396,53521.72127832
2023-11-03,00:04:59.000,307,11043614,13125,0,1698969898,13087.77489262999,68.8720439700046,53521.812110880004
2023-11-03,00:05:00.000,307,11043567,12965,0,1698969899,13087.77489262999,68.85089657999924,53521.84704648
2023-11-03,00:05:01.000,307,11043606,12925,0,1698969900,13087.74121108,68.83679832000053,53521.82608512001
2023-11-03,00:05:02.000,307,11043641,13405,0,1698969901,13087.687320599995,68.80860180000309,53521.77018816
2023-11-03,00:05:03.000,307,11043620,13245,0,1698969902,13087.66037536,68.80860180000309,53521.763201040005
2023-11-03,00:05:04.000,307,11043609,13085,0,1698969903,13087.68058429,68.7592578900003,53521.763201040005
2023-11-03,00:05:05.000,307,11043636,13325,0,1698969904,13087.667111669994,68.74515963000158,53521.763201040005
2023-11-03,00:05:06.000,307,11043639,13165,0,1698969905,13087.6199575,68.73811050000222,53521.72127832
2023-11-03,00:05:07.000,307,11043581,13365,0,1698969906,13087.65363904999,68.70991398000479,53521.70031696
2023-11-03,00:05:08.000,307,11043625,13365,0,1698969907,13087.727738459995,68.65352094000264,53521.763201040005
2023-11-03,00:05:09.000,307,11043654,13365,0,1698969908,13087.74121108,68.65352094000264,53521.7492268
2023-11-03,00:05:10.000,307,11043623,13125,0,1698969909,13087.747947389995,68.62532441999792,53521.69332984
2023-11-03,00:05:11.000,307,11043627,12925,0,1698969910,13087.707529529995,68.66761920000135,53521.65140712
2023-11-03,00:05:12.000,307,11043642,13605,0,1698969911,13087.72100215,68.64647181000328,53521.6793556
2023-11-03,00:05:13.000,307,11043595,12765,0,1698969912,13087.747947389995,68.66761920000135,53521.644420000004
2023-11-03,00:05:14.000,307,11043654,13005,0,1698969913,13087.75468369999,68.66761920000135,53521.65839424001
2023-11-03,00:05:15.000,307,11043632,13245,0,1698969914,13087.76142001,68.660570070002,53521.65140712
2023-11-03,00:05:16.000,307,11043670,13445,0,1698969915,13087.78162894,68.66761920000135,53521.62345864
2023-11-03,00:05:17.000,307,11043655,13125,0,1698969916,13087.80183787,68.64647181000328,53521.63044576
2023-11-03,00:05:18.000,307,11043622,13125,0,1698969917,13087.869200969995,68.62532441999792,53521.65839424001
2023-11-03,00:05:19.000,307,11043592,13445,0,1698969918,13087.869200969995,68.62532441999792,53521.63743288001
2023-11-03,00:05:20.000,307,11043637,13205,0,1698969919,13087.88267359,68.62532441999792,53521.6793556
2023-11-03,00:05:21.000,307,11043630,13365,0,1698969920,13087.808574179995,68.660570070002,53521.58153592
2023-11-03,00:05:22.000,307,11043652,13045,0,1698969921,13087.747947389995,68.660570070002,53521.53961320001
2023-11-03,00:05:23.000,307,11043646,13085,0,1698969922,13087.848992039995,68.68171746000007,53521.65140712
2023-11-03,00:05:24.000,307,11043603,13285,0,1698969923,13087.87593727999,68.69581571999879,53521.65839424001
2023-11-03,00:05:25.000,307,11043691,12965,0,1698969924,13087.929827759996,68.68876658999943,53521.72127832
2023-11-03,00:05:26.000,307,11043643,13125,0,1698969925,13087.87593727999,68.68171746000007,53521.63044576
2023-11-03,00:05:27.000,307,11043632,13445,0,1698969926,13087.889409899995,68.70991398000479,53521.644420000004
2023-11-03,00:05:28.000,307,11043641,13005,0,1698969927,13087.85572834999,68.73106137000286,53521.58852304001
2023-11-03,00:05:29.000,307,11043635,13325,0,1698969928,13087.86246466,68.70286484999815,53521.60249728
2023-11-03,00:05:30.000,307,11043608,13165,0,1698969929,13087.87593727999,68.71696311000414,53521.6793556
2023-11-03,00:05:31.000,307,11043633,13205,0,1698969930,13087.83551941999,68.7240122400035,53521.68634272001
2023-11-03,00:05:32.000,307,11043610,13325,0,1698969931,13087.79510155999,68.74515963000158,53521.6793556
2023-11-03,00:05:33.000,307,11043644,13285,0,1698969932,13087.848992039995,68.74515963000158,53521.74223968
2023-11-03,00:05:34.000,307,11043606,13085,0,1698969933,13087.81531048999,68.78040527999838,53521.714291200005
2023-11-03,00:05:35.000,307,11043616,13165,0,1698969934,13087.75468369999,68.75220876000094,53521.63044576
2023-11-03,00:05:36.000,307,11043602,13245,0,1698969935,13087.70079322,68.78040527999838,53521.67236848
2023-11-03,00:05:37.000,307,11043616,13365,0,1698969936,13087.71426583999,68.80860180000309,53521.63044576
2023-11-03,00:05:38.000,307,11043612,13285,0,1698969937,13087.69405690999,68.80155267000373,53521.75621392001
2023-11-03,00:05:39.000,307,11043627,13085,0,1698969938,13087.73447476999,68.82270006000181,53521.777175279996
2023-11-03,00:05:40.000,307,11043651,13365,0,1698969939,13087.69405690999,68.83679832000053,53521.73525256001
2023-11-03,00:05:41.000,307,11043623,13085,0,1698969940,13087.68058429,68.83679832000053,53521.79813664
2023-11-03,00:05:42.000,307,11043625,13325,0,1698969941,13087.579539639999,68.85089657999924,53521.714291200005
2023-11-03,00:05:43.000,307,11043624,13485,0,1698969942,13087.586275949994,68.85089657999924,53521.714291200005
2023-11-03,00:05:44.000,307,11043634,13405,0,1698969943,13087.586275949994,68.87909310000396,53521.75621392001
2023-11-03,00:05:45.000,307,11043621,12925,0,1698969944,13087.518912849999,68.90024049000203,53521.665381360006
2023-11-03,00:05:46.000,307,11043592,13285,0,1698969945,13087.525649159994,68.92138788000011,53521.7492268
2023-11-03,00:05:47.000,307,11043616,13005,0,1698969946,13087.498703919999,68.92843700999947,53521.68634272001
2023-11-03,00:05:48.000,307,11043602,12925,0,1698969947,13087.518912849999,68.94958440000482,53521.6793556
2023-11-03,00:05:49.000,307,11043596,13285,0,1698969948,13087.518912849999,68.97778092000226,53521.72826544
2023-11-03,00:05:50.000,307,11043619,13245,0,1698969949,13087.491967609989,68.98483005000162,53521.75621392001
2023-11-03,00:05:51.000,307,11043600,13285,0,1698969950,13087.451549749989,68.98483005000162,53521.63743288001
2023-11-03,00:05:52.000,307,11043615,13125,0,1698969951,13087.397659269998,69.0059774399997,53521.644420000004
2023-11-03,00:05:53.000,307,11043628,13165,0,1698969952,13087.444813439994,68.98483005000162,53521.665381360006
2023-11-03,00:05:54.000,307,11043630,13125,0,1698969953,13087.431340819989,69.01302656999906,53521.70730408001
2023-11-03,00:05:55.000,307,11043655,13405,0,1698969954,13087.431340819989,68.99187918000098,53521.67236848
2023-11-03,00:05:56.000,307,11043624,13045,0,1698969955,13087.451549749989,69.02007569999842,53521.714291200005
2023-11-03,00:05:57.000,307,11043623,13245,0,1698969956,13087.451549749989,69.0694196100012,53521.70730408001
2023-11-03,00:05:58.000,307,11043611,13205,0,1698969957,13087.478494989999,69.01302656999906,53521.69332984
2023-11-03,00:05:59.000,307,11043600,13165,0,1698969958,13087.404395579993,69.02712482999777,53521.63044576
2023-11-03,00:06:00.000,307,11043616,13125,0,1698969959,13087.404395579993,69.03417396000441,53521.644420000004
2023-11-03,00:06:01.000,307,11043591,13405,0,1698969960,13087.384186649993,69.02007569999842,53521.595510160005
2023-11-03,00:06:02.000,307,11043651,13325,0,1698969961,13087.350505099988,68.99892831000034,53521.609484399996
2023-11-03,00:06:03.000,307,11043610,12805,0,1698969962,13087.451549749989,68.98483005000162,53521.6793556
2023-11-03,00:06:04.000,307,11043590,13485,0,1698969963,13087.424604509994,68.96368266000354,53521.65839424001
2023-11-03,00:06:05.000,307,11043582,13165,0,1698969964,13087.431340819989,68.9707317900029,53521.65839424001
2023-11-03,00:06:06.000,307,11043649,13085,0,1698969965,13087.397659269998,68.92843700999947,53521.65140712
2023-11-03,00:06:07.000,307,11043652,13245,0,1698969966,13087.411131889989,68.94958440000482,53521.58852304001
2023-11-03,00:06:08.000,307,11043601,13245,0,1698969967,13087.431340819989,68.92843700999947,53521.65140712
2023-11-03,00:06:09.000,307,11043636,13085,0,1698969968,13087.417868199998,68.88614223000332,53521.61647152001
2023-11-03,00:06:10.000,307,11043621,12925,0,1698969969,13087.417868199998,68.9072896200014,53521.65140712
2023-11-03,00:06:11.000,307,11043577,13085,0,1698969970,13087.343768789993,68.90024049000203,53521.5745488
2023-11-03,00:06:12.000,307,11043628,13285,0,1698969971,13087.363977719993,68.84384744999988,53521.595510160005
2023-11-03,00:06:13.000,307,11043599,13045,0,1698969972,13087.431340819989,68.84384744999988,53521.63044576
2023-11-03,00:06:14.000,307,11043618,13045,0,1698969973,13087.417868199998,68.85089657999924,53521.61647152001
2023-11-03,00:06:15.000,307,11043589,13165,0,1698969974,13087.390922959989,68.82974919000117,53521.52563896
2023-11-03,00:06:16.000,307,11043618,13045,0,1698969975,13087.337032479998,68.78040527999838,53521.5046776
2023-11-03,00:06:17.000,307,11043669,13205,0,1698969976,13087.370714029988,68.76630701999966,53521.51166472
2023-11-03,00:06:18.000,307,11043629,13285,0,1698969977,13087.390922959989,68.7592578900003,53521.55358744
2023-11-03,00:06:19.000,307,11043643,13005,0,1698969978,13087.424604509994,68.75220876000094,53521.595510160005
2023-11-03,00:06:20.000,307,11043573,13085,0,1698969979,13087.458286059998,68.78040527999838,53521.5745488
2023-11-03,00:06:21.000,307,11043628,13405,0,1698969980,13087.411131889989,68.73811050000222,53521.546600320005
2023-11-03,00:06:22.000,307,11043618,13205,0,1698969981,13087.363977719993,68.68876658999943,53521.51865184001
2023-11-03,00:06:23.000,307,11043626,13165,0,1698969982,13087.411131889989,68.69581571999879,53521.51865184001
2023-11-03,00:06:24.000,307,11043601,13245,0,1698969983,13087.444813439994,68.68171746000007,53521.56756168001
2023-11-03,00:06:25.000,307,11043623,12965,0,1698969984,13087.444813439994,68.66761920000135,53521.51865184001
2023-11-03,00:06:26.000,307,11043586,13285,0,1698969985,13087.397659269998,68.70286484999815,53521.51166472
2023-11-03,00:06:27.000,307,11043601,13125,0,1698969986,13087.411131889989,68.66761920000135,53521.546600320005
2023-11-03,00:06:28.000,307,11043607,12925,0,1698969987,13087.431340819989,68.62532441999792,53521.61647152001
2023-11-03,00:06:29.000,307,11043573,13245,0,1698969988,13087.424604509994,68.64647181000328,53521.61647152001
2023-11-03,00:06:30.000,307,11043618,13125,0,1698969989,13087.451549749989,68.660570070002,53521.60249728
2023-11-03,00:06:31.000,307,11043600,13165,0,1698969990,13087.357241409998,68.68876658999943,53521.497690480006
2023-11-03,00:06:32.000,307,11043600,12925,0,1698969991,13087.404395579993,68.66761920000135,53521.497690480006
2023-11-03,00:06:33.000,307,11043594,13445,0,1698969992,13087.350505099988,68.65352094000264,53521.45576776
2023-11-03,00:06:34.000,307,11043594,13245,0,1698969993,13087.330296169988,68.660570070002,53521.476729120004
2023-11-03,00:06:35.000,307,11043610,13205,0,1698969994,13087.363977719993,68.66761920000135,53521.42083216001
2023-11-03,00:06:36.000,307,11043590,13405,0,1698969995,13087.323559859993,68.66761920000135,53521.39288368
2023-11-03,00:06:37.000,307,11043666,12965,0,1698969996,13087.370714029988,68.660570070002,53521.49070336001
2023-11-03,00:06:38.000,307,11043605,13245,0,1698969997,13087.337032479998,68.68171746000007,53521.476729120004
2023-11-03,00:06:39.000,307,11043602,13245,0,1698969998,13087.337032479998,68.66761920000135,53521.45576776
2023-11-03,00:06:40.000,307,11043634,13285,0,1698969999,13087.330296169988,68.68171746000007,53521.45576776
2023-11-03,00:06:41.000,307,11043608,13285,0,1698970000,13087.296614619998,68.69581571999879,53521.44878064001
2023-11-03,00:06:42.000,307,11043630,13445,0,1698970001,13087.256196759998,68.70286484999815,53521.441793519996
2023-11-03,00:06:43.000,307,11043620,12885,0,1698970002,13087.303350929993,68.68171746000007,53521.476729120004
2023-11-03,00:06:44.000,307,11043630,13525,0,1698970003,13087.296614619998,68.71696311000414,53521.51865184001
2023-11-03,00:06:45.000,307,11043599,13085,0,1698970004,13087.269669380003,68.7240122400035,53521.48371624
2023-11-03,00:06:46.000,307,11043631,13205,0,1698970005,13087.229251520002,68.70286484999815,53521.46275488
2023-11-03,00:06:47.000,307,11043615,13285,0,1698970006,13087.256196759998,68.73106137000286,53521.46275488
2023-11-03,00:06:48.000,307,11043575,13405,0,1698970007,13087.303350929993,68.7240122400035,53521.476729120004
2023-11-03,00:06:49.000,307,11043582,13405,0,1698970008,13087.242724139993,68.73106137000286,53521.4348064
2023-11-03,00:06:50.000,307,11043612,13445,0,1698970009,13087.215778899998,68.73811050000222,53521.41384504
2023-11-03,00:06:51.000,307,11043682,13245,0,1698970010,13087.229251520002,68.73811050000222,53521.49070336001
2023-11-03,00:06:52.000,307,11043627,12965,0,1698970011,13087.256196759998,68.7240122400035,53521.52563896
2023-11-03,00:06:53.000,307,11043639,13405,0,1698970012,13087.242724139993,68.74515963000158,53521.497690480006
2023-11-03,00:06:54.000,307,11043571,13245,0,1698970013,13087.256196759998,68.82974919000117,53521.42083216001
2023-11-03,00:06:55.000,307,11043616,13285,0,1698970014,13087.249460450003,68.82974919000117,53521.39987080001
2023-11-03,00:06:56.000,307,11043612,13045,0,1698970015,13087.269669380003,68.82270006000181,53521.42083216001
2023-11-03,00:06:57.000,307,11043585,12965,0,1698970016,13087.269669380003,68.8720439700046,53521.35096096001
2023-11-03,00:06:58.000,307,11043610,13285,0,1698970017,13087.256196759998,68.88614223000332,53521.378909440005
2023-11-03,00:06:59.000,307,11043633,13325,0,1698970018,13087.269669380003,68.89319136000267,53521.37192232001
2023-11-03,00:07:00.000,307,11043612,13045,0,1698970019,13087.370714029988,68.89319136000267,53521.476729120004
2023-11-03,00:07:01.000,307,11043612,13125,0,1698970020,13087.370714029988,68.89319136000267,53521.427819280005
2023-11-03,00:07:02.000,307,11043654,13125,0,1698970021,13087.384186649993,68.94253526999819,53521.45576776
2023-11-03,00:07:03.000,307,11043637,13325,0,1698970022,13087.411131889989,68.99892831000034,53521.427819280005
2023-11-03,00:07:04.000,307,11043642,13005,0,1698970023,13087.451549749989,68.9707317900029,53521.49070336001
2023-11-03,00:07:05.000,307,11043595,13125,0,1698970024,13087.417868199998,68.99892831000034,53521.41384504
2023-11-03,00:07:06.000,307,11043601,13365,0,1698970025,13087.465022369994,69.07646874000056,53521.40685792
2023-11-03,00:07:07.000,307,11043618,13365,0,1698970026,13087.438077129998,69.0694196100012,53521.41384504
2023-11-03,00:07:08.000,307,11043614,13205,0,1698970027,13087.512176539989,69.05532135000249,53521.46974200001
2023-11-03,00:07:09.000,307,11043603,13125,0,1698970028,13087.525649159994,69.118763520004,53521.51865184001
2023-11-03,00:07:10.000,307,11043589,12925,0,1698970029,13087.559330709999,69.118763520004,53521.51865184001
2023-11-03,00:07:11.000,307,11043628,13325,0,1698970030,13087.478494989999,69.14696004000143,53521.41384504
2023-11-03,00:07:12.000,307,11043660,13165,0,1698970031,13087.465022369994,69.16810742999951,53521.40685792
2023-11-03,00:07:13.000,307,11043604,13125,0,1698970032,13087.485231299994,69.18220568999823,53521.46275488
2023-11-03,00:07:14.000,307,11043613,13125,0,1698970033,13087.471758679989,69.2174513400023,53521.44878064001
2023-11-03,00:07:15.000,307,11043608,13405,0,1698970034,13087.478494989999,69.24564785999974,53521.39987080001
2023-11-03,00:07:16.000,307,11043608,13245,0,1698970035,13087.451549749989,69.23154960000102,53521.46275488
2023-11-03,00:07:17.000,307,11043601,13525,0,1698970036,13087.471758679989,69.26679524999781,53521.48371624
2023-11-03,00:07:18.000,307,11043607,13125,0,1698970037,13087.491967609989,69.23859873000038,53521.42083216001
2023-11-03,00:07:19.000,307,11043611,13125,0,1698970038,13087.491967609989,69.28794264000317,53521.44878064001
2023-11-03,00:07:20.000,307,11043569,13165,0,1698970039,13087.478494989999,69.30204090000188,53521.45576776
2023-11-03,00:07:21.000,307,11043604,13285,0,1698970040,13087.451549749989,69.32318828999996,53521.42083216001
2023-11-03,00:07:22.000,307,11043620,12925,0,1698970041,13087.431340819989,69.34433567999804,53521.38589656
2023-11-03,00:07:23.000,307,11043610,13325,0,1698970042,13087.451549749989,69.37253220000275,53521.39987080001
2023-11-03,00:07:24.000,307,11043599,12885,0,1698970043,13087.478494989999,69.35843394000403,53521.40685792
2023-11-03,00:07:25.000,307,11043625,13005,0,1698970044,13087.485231299994,69.37253220000275,53521.48371624
2023-11-03,00:07:26.000,307,11043654,13205,0,1698970045,13087.417868199998,69.39367959000083,53521.378909440005
2023-11-03,00:07:27.000,307,11043607,13205,0,1698970046,13087.498703919999,69.40777784999955,53521.44878064001
2023-11-03,00:07:28.000,307,11043597,13085,0,1698970047,13087.444813439994,69.44302350000362,53521.4348064
2023-11-03,00:07:29.000,307,11043617,12845,0,1698970048,13087.465022369994,69.45712176000234,53521.441793519996
2023-11-03,00:07:30.000,307,11043615,13085,0,1698970049,13087.458286059998,69.47826915000041,53521.46974200001
2023-11-03,00:07:31.000,307,11043578,12925,0,1698970050,13087.424604509994,69.4641708900017,53521.427819280005
2023-11-03,00:07:32.000,307,11043646,13205,0,1698970051,13087.417868199998,69.49236740999913,53521.38589656
2023-11-03,00:07:33.000,307,11043683,13085,0,1698970052,13087.485231299994,69.47122002000106,53521.497690480006
2023-11-03,00:07:34.000,307,11043636,13325,0,1698970053,13087.438077129998,69.49236740999913,53521.42083216001
2023-11-03,00:07:35.000,307,11043599,13325,0,1698970054,13087.330296169988,69.50646566999785,53521.28108976001
2023-11-03,00:07:36.000,307,11043630,13405,0,1698970055,13087.363977719993,69.49236740999913,53521.38589656
2023-11-03,00:07:37.000,307,11043624,13365,0,1698970056,13087.337032479998,69.47826915000041,53521.37192232001
2023-11-03,00:07:38.000,307,11043605,13285,0,1698970057,13087.384186649993,69.48531827999977,53521.427819280005
2023-11-03,00:07:39.000,307,11043610,13605,0,1698970058,13087.316823549998,69.47826915000041,53521.3649352
2023-11-03,00:07:40.000,307,11043665,13245,0,1698970059,13087.377450339998,69.45007263000298,53521.441793519996
2023-11-03,00:07:41.000,307,11043594,13325,0,1698970060,13087.316823549998,69.47122002000106,53521.44878064001
2023-11-03,00:07:42.000,307,11043589,13245,0,1698970061,13087.256196759998,69.45007263000298,53521.378909440005
2023-11-03,00:07:43.000,307,11043595,13565,0,1698970062,13087.269669380003,69.39367959000083,53521.39987080001
2023-11-03,00:07:44.000,307,11043624,12925,0,1698970063,13087.215778899998,69.37958133000211,53521.329999600006
2023-11-03,00:07:45.000,307,11043615,13325,0,1698970064,13087.195569969997,69.37253220000275,53521.28807688
2023-11-03,00:07:46.000,307,11043586,12965,0,1698970065,13087.107997940002,69.33728654999868,53521.295064
2023-11-03,00:07:47.000,307,11043626,13285,0,1698970066,13087.114734249997,69.30909003000124,53521.274102639996
2023-11-03,00:07:48.000,307,11043597,13245,0,1698970067,13087.094525319997,69.23859873000038,53521.35794808
2023-11-03,00:07:49.000,307,11043621,13245,0,1698970068,13087.047371150002,69.26679524999781,53521.34397384
2023-11-03,00:07:50.000,307,11043616,13285,0,1698970069,13087.006953290002,69.2174513400023,53521.35794808
2023-11-03,00:07:51.000,307,11043612,13445,0,1698970070,13086.865490780001,69.18925482000486,53521.13436024001
2023-11-03,00:07:52.000,307,11043632,13045,0,1698970071,13086.946326500001,69.13991091000207,53521.19724432
2023-11-03,00:07:53.000,307,11043557,13165,0,1698970072,13086.899172329991,69.13286178000271,53521.25314128001
2023-11-03,00:07:54.000,307,11043630,13245,0,1698970073,13086.905908640001,69.13991091000207,53521.24615416
2023-11-03,00:07:55.000,307,11043644,13325,0,1698970074,13086.912644949996,69.0694196100012,53521.309038240004
2023-11-03,00:07:56.000,307,11043589,13005,0,1698970075,13086.878963399991,69.02007569999842,53521.30205112001
2023-11-03,00:07:57.000,307,11043618,13325,0,1698970076,13086.858754469991,69.04122309000377,53521.31602536
2023-11-03,00:07:58.000,307,11043651,13005,0,1698970077,13086.80486399,69.02712482999777,53521.23217992001
2023-11-03,00:07:59.000,307,11043630,13245,0,1698970078,13086.811600299996,68.99892831000034,53521.24615416
2023-11-03,00:08:00.000,307,11043621,13245,0,1698970079,13086.82507292,69.02007569999842,53521.2251928
2023-11-03,00:08:01.000,307,11043618,13205,0,1698970080,13086.78465506,69.02712482999777,53521.19724432
2023-11-03,00:08:02.000,307,11043651,13125,0,1698970081,13086.78465506,69.04827222000313,53521.18327008001
2023-11-03,00:08:03.000,307,11043588,13125,0,1698970082,13086.838545539991,69.04827222000313,53521.260128400005
2023-11-03,00:08:04.000,307,11043649,13405,0,1698970083,13086.82507292,69.02712482999777,53521.274102639996
2023-11-03,00:08:05.000,307,11043608,13245,0,1698970084,13086.84528185,69.02007569999842,53521.2251928
2023-11-03,00:08:06.000,307,11043566,13445,0,1698970085,13086.777918749991,69.04122309000377,53521.14833448
2023-11-03,00:08:07.000,307,11043602,13005,0,1698970086,13086.811600299996,69.09056699999928,53521.16929584
2023-11-03,00:08:08.000,307,11043659,13285,0,1698970087,13086.858754469991,69.07646874000056,53521.17628296
2023-11-03,00:08:09.000,307,11043599,13405,0,1698970088,13086.885699710001,69.08351786999992,53521.15532160001
2023-11-03,00:08:10.000,307,11043598,12925,0,1698970089,13086.905908640001,69.104665259998,53521.17628296
2023-11-03,00:08:11.000,307,11043600,13205,0,1698970090,13086.912644949996,69.13286178000271,53521.14833448
2023-11-03,00:08:12.000,307,11043562,13285,0,1698970091,13086.953062809996,69.12581265000335,53521.08545040001
2023-11-03,00:08:13.000,307,11043611,13605,0,1698970092,13087.006953290002,69.13991091000207,53521.141347360004
2023-11-03,00:08:14.000,307,11043599,13325,0,1698970093,13087.027162220002,69.13991091000207,53521.106411759996
2023-11-03,00:08:15.000,307,11043610,13245,0,1698970094,13087.060843769992,69.17515655999887,53521.12737312
2023-11-03,00:08:16.000,307,11043624,13005,0,1698970095,13087.081052699992,69.21040221000294,53521.13436024001
2023-11-03,00:08:17.000,307,11043627,13605,0,1698970096,13087.047371150002,69.18925482000486,53521.06448904001
2023-11-03,00:08:18.000,307,11043570,12965,0,1698970097,13087.107997940002,69.19630395000422,53521.0505148
2023-11-03,00:08:19.000,307,11043596,13445,0,1698970098,13087.209042590002,69.18925482000486,53521.162308720006
2023-11-03,00:08:20.000,307,11043659,13285,0,1698970099,13087.229251520002,69.2526969899991,53521.14833448
2023-11-03,00:08:21.000,307,11043559,13125,0,1698970100,13087.235987829998,69.27384438000445,53521.12737312
2023-11-03,00:08:22.000,307,11043600,13085,0,1698970101,13087.209042590002,69.24564785999974,53521.09942464
2023-11-03,00:08:23.000,307,11043591,13085,0,1698970102,13087.269669380003,69.30204090000188,53521.092437520005
2023-11-03,00:08:24.000,307,11043622,13085,0,1698970103,13087.316823549998,69.3161391600006,53521.11339888001
2023-11-03,00:08:25.000,307,11043617,12925,0,1698970104,13087.330296169988,69.33023741999932,53521.106411759996
2023-11-03,00:08:26.000,307,11043573,13325,0,1698970105,13087.256196759998,69.39367959000083,53521.02256632
2023-11-03,00:08:27.000,307,11043620,13245,0,1698970106,13087.310087239988,69.37958133000211,53521.05750192
2023-11-03,00:08:28.000,307,11043609,13045,0,1698970107,13087.343768789993,69.33728654999868,53521.08545040001
2023-11-03,00:08:29.000,307,11043622,13525,0,1698970108,13087.404395579993,69.37253220000275,53521.19724432
2023-11-03,00:08:30.000,307,11043637,13165,0,1698970109,13087.424604509994,69.40072872000019,53521.1902572
2023-11-03,00:08:31.000,307,11043602,13045,0,1698970110,13087.397659269998,69.40072872000019,53521.120386
2023-11-03,00:08:32.000,307,11043627,12885,0,1698970111,13087.411131889989,69.42187610999827,53521.13436024001
2023-11-03,00:08:33.000,307,11043628,13285,0,1698970112,13087.465022369994,69.48531827999977,53521.19724432
2023-11-03,00:08:34.000,307,11043623,13405,0,1698970113,13087.471758679989,69.45007263000298,53521.120386
2023-11-03,00:08:35.000,307,11043633,13285,0,1698970114,13087.478494989999,69.47122002000106,53521.120386
2023-11-03,00:08:36.000,307,11043626,13445,0,1698970115,13087.451549749989,69.49236740999913,53521.162308720006
2023-11-03,00:08:37.000,307,11043611,12965,0,1698970116,13087.518912849999,69.49941653999849,53521.2251928
2023-11-03,00:08:38.000,307,11043650,13045,0,1698970117,13087.505440229994,69.51351480000449,53521.21820568
2023-11-03,00:08:39.000,307,11043584,13125,0,1698970118,13087.458286059998,69.50646566999785,53521.23916704
2023-11-03,00:08:40.000,307,11043592,13605,0,1698970119,13087.491967609989,69.56990783999936,53521.260128400005
2023-11-03,00:08:41.000,307,11043623,13285,0,1698970120,13087.451549749989,69.53466219000256,53521.13436024001
2023-11-03,00:08:42.000,307,11043608,13365,0,1698970121,13087.438077129998,69.59105523000471,53521.17628296
2023-11-03,00:08:43.000,307,11043594,13405,0,1698970122,13087.505440229994,69.57695696999872,53521.28108976001
2023-11-03,00:08:44.000,307,11043664,13005,0,1698970123,13087.545858089994,69.61925175000215,53521.25314128001
2023-11-03,00:08:45.000,307,11043627,13325,0,1698970124,13087.518912849999,69.64039914000023,53521.26711552
2023-11-03,00:08:46.000,307,11043633,13085,0,1698970125,13087.478494989999,69.65449739999895,53521.18327008001
2023-11-03,00:08:47.000,307,11043593,13405,0,1698970126,13087.491967609989,69.68974305000302,53521.25314128001
2023-11-03,00:08:48.000,307,11043682,13245,0,1698970127,13087.485231299994,69.68974305000302,53521.274102639996
2023-11-03,00:08:49.000,307,11043612,13125,0,1698970128,13087.465022369994,69.6615465299983,53521.23916704
2023-11-03,00:08:50.000,307,11043637,12965,0,1698970129,13087.465022369994,69.70384131000174,53521.28807688
2023-11-03,00:08:51.000,307,11043632,13085,0,1698970130,13087.451549749989,69.68974305000302,53521.26711552
2023-11-03,00:08:52.000,307,11043584,13365,0,1698970131,13087.424604509994,69.7108904400011,53521.260128400005
2023-11-03,00:08:53.000,307,11043586,13325,0,1698970132,13087.471758679989,69.73908695999853,53521.35096096001
2023-11-03,00:08:54.000,307,11043596,13085,0,1698970133,13087.465022369994,69.74613608999789,53521.3649352
2023-11-03,00:08:55.000,307,11043638,13125,0,1698970134,13087.444813439994,69.71793957000045,53521.31602536
2023-11-03,00:08:56.000,307,11043628,12965,0,1698970135,13087.357241409998,69.73908695999853,53521.28807688
2023-11-03,00:08:57.000,307,11043656,13165,0,1698970136,13087.316823549998,69.71793957000045,53521.274102639996
2023-11-03,00:08:58.000,307,11043566,13525,0,1698970137,13087.384186649993,69.71793957000045,53521.35794808
2023-11-03,00:08:59.000,307,11043631,13205,0,1698970138,13087.390922959989,69.69679218000238,53521.42083216001
2023-11-03,00:09:00.000,307,11043627,13325,0,1698970139,13087.390922959989,69.72498869999981,53521.35794808
2023-11-03,00:09:01.000,307,11043653,13165,0,1698970140,13087.363977719993,69.70384131000174,53521.35794808
2023-11-03,00:09:02.000,307,11043642,13045,0,1698970141,13087.303350929993,69.69679218000238,53521.28108976001
2023-11-03,00:09:03.000,307,11043561,13165,0,1698970142,13087.303350929993,69.6615465299983,53521.378909440005
2023-11-03,00:09:04.000,307,11043632,12965,0,1698970143,13087.316823549998,69.66859565999766,53521.32301248001
2023-11-03,00:09:05.000,307,11043645,13325,0,1698970144,13087.337032479998,69.64039914000023,53521.35096096001
2023-11-03,00:09:06.000,307,11043634,13285,0,1698970145,13087.296614619998,69.60515349000343,53521.274102639996
2023-11-03,00:09:07.000,307,11043606,13205,0,1698970146,13087.316823549998,69.59105523000471,53521.30205112001
2023-11-03,00:09:08.000,307,11043622,13045,0,1698970147,13087.357241409998,69.56990783999936,53521.35096096001
2023-11-03,00:09:09.000,307,11043636,13285,0,1698970148,13087.363977719993,69.54171132000192,53521.35096096001
2023-11-03,00:09:10.000,307,11043635,13405,0,1698970149,13087.404395579993,69.5276130600032,53521.39288368
2023-11-03,00:09:11.000,307,11043602,13285,0,1698970150,13087.343768789993,69.53466219000256,53521.329999600006
2023-11-03,00:09:12.000,307,11043600,13005,0,1698970151,13087.310087239988,69.5276130600032,53521.274102639996
2023-11-03,00:09:13.000,307,11043614,12965,0,1698970152,13087.310087239988,69.54171132000192,53521.28108976001
2023-11-03,00:09:14.000,307,11043600,13365,0,1698970153,13087.357241409998,69.55580958000064,53521.32301248001
2023-11-03,00:09:15.000,307,11043619,13005,0,1698970154,13087.417868199998,69.47826915000041,53521.3649352
2023-11-03,00:09:16.000,307,11043607,13205,0,1698970155,13087.357241409998,69.5276130600032,53521.32301248001
2023-11-03,00:09:17.000,307,11043622,13285,0,1698970156,13087.337032479998,69.49236740999913,53521.28108976001
2023-11-03,00:09:18.000,307,11043592,13125,0,1698970157,13087.397659269998,69.50646566999785,53521.35096096001
2023-11-03,00:09:19.000,307,11043591,13165,0,1698970158,13087.370714029988,69.4641708900017,53521.31602536
2023-11-03,00:09:20.000,307,11043643,12925,0,1698970159,13087.363977719993,69.47122002000106,53521.23916704
2023-11-03,00:09:21.000,307,11043634,13045,0,1698970160,13087.350505099988,69.47122002000106,53521.23916704
2023-11-03,00:09:22.000,307,11043633,13365,0,1698970161,13087.397659269998,69.4641708900017,53521.23916704
2023-11-03,00:09:23.000,307,11043611,13205,0,1698970162,13087.438077129998,69.44302350000362,53521.260128400005
2023-11-03,00:09:24.000,307,11043627,13085,0,1698970163,13087.518912849999,69.40777784999955,53521.26711552
2023-11-03,00:09:25.000,307,11043634,13085,0,1698970164,13087.53238546999,69.4289252400049,53521.28807688
2023-11-03,00:09:26.000,307,11043655,13085,0,1698970165,13087.599748569999,69.4148269799989,53521.34397384
2023-11-03,00:09:27.000,307,11043601,13445,0,1698970166,13087.566067019994,69.40072872000019,53521.19724432
2023-11-03,00:09:28.000,307,11043619,13365,0,1698970167,13087.626693809994,69.40777784999955,53521.25314128001
2023-11-03,00:09:29.000,307,11043603,13085,0,1698970168,13087.667111669994,69.43597437000426,53521.30205112001
2023-11-03,00:09:30.000,307,11043632,13245,0,1698970169,13087.68058429,69.42187610999827,53521.274102639996
2023-11-03,00:09:31.000,307,11043633,13445,0,1698970170,13087.72100215,69.40777784999955,53521.30205112001
2023-11-03,00:09:32.000,307,11043610,13245,0,1698970171,13087.768156319995,69.4148269799989,53521.274102639996
2023-11-03,00:09:33.000,307,11043596,13445,0,1698970172,13087.808574179995,69.45007263000298,53521.38589656
2023-11-03,00:09:34.000,307,11043619,13285,0,1698970173,13087.788365249995,69.4148269799989,53521.295064
2023-11-03,00:09:35.000,307,11043635,13445,0,1698970174,13087.8220468,69.45712176000234,53521.33698672
2023-11-03,00:09:36.000,307,11043606,13205,0,1698970175,13087.87593727999,69.45007263000298,53521.30205112001
2023-11-03,00:09:37.000,307,11043597,13365,0,1698970176,13087.86246466,69.47122002000106,53521.33698672
2023-11-03,00:09:38.000,307,11043632,13445,0,1698970177,13087.86246466,69.48531827999977,53521.329999600006
2023-11-03,00:09:39.000,307,11043612,13605,0,1698970178,13087.990454549996,69.45712176000234,53521.4348064
2023-11-03,00:09:40.000,307,11043657,13125,0,1698970179,13087.997190859991,69.47826915000041,53521.40685792
2023-11-03,00:09:41.000,307,11043651,13285,0,1698970180,13087.95677299999,69.47826915000041,53521.39987080001
2023-11-03,00:09:42.000,307,11043591,13205,0,1698970181,13087.95677299999,69.47826915000041,53521.38589656
2023-11-03,00:09:43.000,307,11043589,13445,0,1698970182,13087.95677299999,69.45712176000234,53521.34397384
2023-11-03,00:09:44.000,307,11043605,13125,0,1698970183,13087.94330038,69.49236740999913,53521.3649352
2023-11-03,00:09:45.000,307,11043643,13285,0,1698970184,13087.96350931,69.48531827999977,53521.39288368
2023-11-03,00:09:46.000,307,11043602,12925,0,1698970185,13087.96350931,69.51351480000449,53521.45576776
2023-11-03,00:09:47.000,307,11043586,12925,0,1698970186,13087.95677299999,69.47122002000106,53521.441793519996
2023-11-03,00:09:48.000,307,11043619,12965,0,1698970187,13087.94330038,69.50646566999785,53521.40685792
2023-11-03,00:09:49.000,307,11043650,13245,0,1698970188,13087.950036689996,69.49941653999849,53521.441793519996
2023-11-03,00:09:50.000,307,11043585,13405,0,1698970189,13087.929827759996,69.5276130600032,53521.42083216001
2023-11-03,00:09:51.000,307,11043630,13205,0,1698970190,13087.85572834999,69.51351480000449,53521.3649352
2023-11-03,00:09:52.000,307,11043601,13605,0,1698970191,13087.80183787,69.49941653999849,53521.39288368
2023-11-03,00:09:53.000,307,11043619,13485,0,1698970192,13087.85572834999,69.47826915000041,53521.44878064001
2023-11-03,00:09:54.000,307,11043608,13205,0,1698970193,13087.84225573,69.51351480000449,53521.46275488
2023-11-03,00:09:55.000,307,11043630,13605,0,1698970194,13087.768156319995,69.49941653999849,53521.42083216001
2023-11-03,00:09:56.000,307,11043656,13085,0,1698970195,13087.768156319995,69.49236740999913,53521.39987080001
2023-11-03,00:09:57.000,307,11043644,13285,0,1698970196,13087.77489262999,69.49941653999849,53521.45576776
2023-11-03,00:09:58.000,307,11043600,13045,0,1698970197,13087.79510155999,69.49941653999849,53521.4348064
2023-11-03,00:09:59.000,307,11043634,13125,0,1698970198,13087.77489262999,69.47122002000106,53521.4348064
2023-11-03,00:10:00.000,307,11043635,13125,0,1698970199,13087.747947389995,69.49236740999913,53521.497690480006
2023-11-03,00:10:01.000,307,11043592,12845,0,1698970200,13087.67384797999,69.49941653999849,53521.309038240004
2023-11-03,00:10:02.000,307,11043622,13005,0,1698970201,13087.707529529995,69.49941653999849,53521.44878064001
2023-11-03,00:10:03.000,307,11043647,13205,0,1698970202,13087.80183787,69.47826915000041,53521.51166472
2023-11-03,00:10:04.000,307,11043639,13165,0,1698970203,13087.81531048999,69.47826915000041,53521.476729120004
2023-11-03,00:10:05.000,307,11043619,12925,0,1698970204,13087.80183787,69.48531827999977,53521.46275488
2023-11-03,00:10:06.000,307,11043589,13365,0,1698970205,13087.77489262999,69.48531827999977,53521.441793519996
2023-11-03,00:10:07.000,307,11043603,13045,0,1698970206,13087.828783109995,69.48531827999977,53521.39987080001
2023-11-03,00:10:08.000,307,11043603,13205,0,1698970207,13087.869200969995,69.49941653999849,53521.44878064001
2023-11-03,00:10:09.000,307,11043578,13205,0,1698970208,13087.87593727999,69.48531827999977,53521.427819280005
2023-11-03,00:10:10.000,307,11043597,12965,0,1698970209,13087.909618829995,69.53466219000256,53521.476729120004
2023-11-03,00:10:11.000,307,11043588,13285,0,1698970210,13087.91635513999,69.52056393000385,53521.441793519996
2023-11-03,00:10:12.000,307,11043628,13005,0,1698970211,13087.92309145,69.52056393000385,53521.42083216001
2023-11-03,00:10:13.000,307,11043632,13125,0,1698970212,13088.017399789991,69.5276130600032,53521.497690480006
2023-11-03,00:10:14.000,307,11043582,12965,0,1698970213,13088.017399789991,69.54171132000192,53521.5046776
2023-11-03,00:10:15.000,307,11043603,12925,0,1698970214,13088.04434503,69.55580958000064,53521.476729120004
2023-11-03,00:10:16.000,307,11043614,12845,0,1698970215,13088.00392717,69.60515349000343,53521.441793519996
2023-11-03,00:10:17.000,307,11043633,13485,0,1698970216,13088.071290269996,69.59810436000407,53521.441793519996
2023-11-03,00:10:18.000,307,11043615,13085,0,1698970217,13088.118444439991,69.64039914000023,53521.51166472
2023-11-03,00:10:19.000,307,11043645,12925,0,1698970218,13088.145389680001,69.63335001000087,53521.497690480006
2023-11-03,00:10:20.000,307,11043639,13285,0,1698970219,13088.232961709997,69.64039914000023,53521.58153592
2023-11-03,00:10:21.000,307,11043649,13245,0,1698970220,13088.232961709997,69.6756447900043,53521.5046776
2023-11-03,00:10:22.000,307,11043634,13205,0,1698970221,13088.192543849997,69.7108904400011,53521.4348064
2023-11-03,00:10:23.000,307,11043631,13245,0,1698970222,13088.219489089992,69.74613608999789,53521.476729120004
2023-11-03,00:10:24.000,307,11043655,13285,0,1698970223,13088.253170639997,69.74613608999789,53521.52563896
2023-11-03,00:10:25.000,307,11043605,13085,0,1698970224,13088.253170639997,69.75318522000453,53521.51166472
2023-11-03,00:10:26.000,307,11043630,13245,0,1698970225,13088.259906949992,69.78138174000196,53521.546600320005
2023-11-03,00:10:27.000,307,11043632,13365,0,1698970226,13088.327270050002,69.83072565000475,53521.5046776
2023-11-03,00:10:28.000,307,11043685,13165,0,1698970227,13088.387896840002,69.80252913000004,53521.52563896
2023-11-03,00:10:29.000,307,11043638,13005,0,1698970228,13088.387896840002,69.80252913000004,53521.56756168001
2023-11-03,00:10:30.000,307,11043625,13365,0,1698970229,13088.394633149997,69.81662738999876,53521.595510160005
2023-11-03,00:10:31.000,307,11043636,13325,0,1698970230,13088.374424219997,69.82367651999812,53521.546600320005
2023-11-03,00:10:32.000,307,11043637,12965,0,1698970231,13088.327270050002,69.8730204300009,53521.53961320001
2023-11-03,00:10:33.000,307,11043628,13365,0,1698970232,13088.334006359997,69.88711868999962,53521.546600320005
2023-11-03,00:10:34.000,307,11043593,13445,0,1698970233,13088.387896840002,69.90121694999834,53521.60249728
2023-11-03,00:10:35.000,307,11043615,13285,0,1698970234,13088.340742669992,69.90121694999834,53521.58852304001
2023-11-03,00:10:36.000,307,11043576,13445,0,1698970235,13088.300324809992,69.9223643400037,53521.5046776
2023-11-03,00:10:37.000,307,11043651,13285,0,1698970236,13088.387896840002,69.9223643400037,53521.62345864
2023-11-03,00:10:38.000,307,11043653,12965,0,1698970237,13088.334006359997,69.89416781999898,53521.61647152001
2023-11-03,00:10:39.000,307,11043596,13045,0,1698970238,13088.307061120002,69.9082660799977,53521.58852304001
2023-11-03,00:10:40.000,307,11043634,13085,0,1698970239,13088.300324809992,69.9082660799977,53521.56057456
2023-11-03,00:10:41.000,307,11043633,12925,0,1698970240,13088.232961709997,69.9223643400037,53521.546600320005
2023-11-03,00:10:42.000,307,11043630,13205,0,1698970241,13088.266643260002,69.89416781999898,53521.609484399996
2023-11-03,00:10:43.000,307,11043589,13205,0,1698970242,13088.280115879992,69.89416781999898,53521.644420000004
2023-11-03,00:10:44.000,307,11043635,13285,0,1698970243,13088.273379569997,69.89416781999898,53521.65839424001
2023-11-03,00:10:45.000,307,11043588,13005,0,1698970244,13088.246434330002,69.90121694999834,53521.63044576
2023-11-03,00:10:46.000,307,11043640,12965,0,1698970245,13088.185807540001,69.89416781999898,53521.56057456
2023-11-03,00:10:47.000,307,11043642,13525,0,1698970246,13088.219489089992,69.90121694999834,53521.58852304001
2023-11-03,00:10:48.000,307,11043641,13285,0,1698970247,13088.192543849997,69.92941347000306,53521.62345864
2023-11-03,00:10:49.000,307,11043605,13285,0,1698970248,13088.199280159992,69.91531521000434,53521.58852304001
2023-11-03,00:10:50.000,307,11043598,13045,0,1698970249,13088.145389680001,69.88711868999962,53521.609484399996
2023-11-03,00:10:51.000,307,11043598,13245,0,1698970250,13088.145389680001,69.9082660799977,53521.56756168001
2023-11-03,00:10:52.000,307,11043624,13205,0,1698970251,13088.125180750001,69.95056086000113,53521.56756168001
2023-11-03,00:10:53.000,307,11043613,13285,0,1698970252,13088.084762890001,69.97875737999857,53521.52563896
2023-11-03,00:10:54.000,307,11043637,13005,0,1698970253,13088.165598610001,69.96465911999985,53521.63743288001
2023-11-03,00:10:55.000,307,11043603,13005,0,1698970254,13088.145389680001,70.021052160002,53521.62345864
2023-11-03,00:10:56.000,307,11043655,13325,0,1698970255,13088.145389680001,69.97875737999857,53521.595510160005
2023-11-03,00:10:57.000,307,11043645,13325,0,1698970256,13088.104971820001,70.02810129000136,53521.546600320005
2023-11-03,00:10:58.000,307,11043630,13165,0,1698970257,13088.104971820001,69.99990477000392,53521.546600320005
2023-11-03,00:10:59.000,307,11043609,13285,0,1698970258,13088.172334919997,70.021052160002,53521.62345864
2023-11-03,00:11:00.000,307,11043618,13445,0,1698970259,13088.172334919997,70.00695390000328,53521.609484399996
2023-11-03,00:11:01.000,307,11043642,13205,0,1698970260,13088.185807540001,70.06334693999815,53521.61647152001
2023-11-03,00:11:02.000,307,11043650,13405,0,1698970261,13088.131917059996,70.0562978099988,53521.56756168001
2023-11-03,00:11:03.000,307,11043624,12925,0,1698970262,13088.152125989996,70.06334693999815,53521.52563896
2023-11-03,00:11:04.000,307,11043616,13685,0,1698970263,13088.158862299992,70.07039607000479,53521.56756168001
2023-11-03,00:11:05.000,307,11043645,13645,0,1698970264,13088.165598610001,70.10564172000159,53521.595510160005
2023-11-03,00:11:06.000,307,11043601,13365,0,1698970265,13088.165598610001,70.09859259000223,53521.51166472
2023-11-03,00:11:07.000,307,11043613,13205,0,1698970266,13088.179071229992,70.09859259000223,53521.5046776
2023-11-03,00:11:08.000,307,11043621,13045,0,1698970267,13088.286852190002,70.09859259000223,53521.609484399996
2023-11-03,00:11:09.000,307,11043606,12925,0,1698970268,13088.273379569997,70.09859259000223,53521.609484399996
2023-11-03,00:11:10.000,307,11043623,13445,0,1698970269,13088.286852190002,70.0562978099988,53521.595510160005
2023-11-03,00:11:11.000,307,11043642,13285,0,1698970270,13088.239698019992,70.12678910999966,53521.51865184001
2023-11-03,00:11:12.000,307,11043643,13405,0,1698970271,13088.259906949992,70.07744520000415,53521.52563896
2023-11-03,00:11:13.000,307,11043619,13405,0,1698970272,13088.253170639997,70.06334693999815,53521.55358744
2023-11-03,00:11:14.000,307,11043604,13405,0,1698970273,13088.307061120002,70.06334693999815,53521.644420000004
2023-11-03,00:11:15.000,307,11043623,13285,0,1698970274,13088.232961709997,70.06334693999815,53521.56756168001
2023-11-03,00:11:16.000,307,11043642,13085,0,1698970275,13088.266643260002,70.01400303000264,53521.56756168001
2023-11-03,00:11:17.000,307,11043624,13005,0,1698970276,13088.354215289997,70.01400303000264,53521.70031696
2023-11-03,00:11:18.000,307,11043662,13125,0,1698970277,13088.334006359997,69.95056086000113,53521.68634272001
2023-11-03,00:11:19.000,307,11043624,12965,0,1698970278,13088.327270050002,69.95056086000113,53521.65839424001
2023-11-03,00:11:20.000,307,11043617,13445,0,1698970279,13088.307061120002,69.9223643400037,53521.65140712
2023-11-03,00:11:21.000,307,11043617,12965,0,1698970280,13088.273379569997,69.94351173000177,53521.63743288001
2023-11-03,00:11:22.000,307,11043662,13125,0,1698970281,13088.266643260002,69.88711868999962,53521.595510160005
2023-11-03,00:11:23.000,307,11043644,13125,0,1698970282,13088.307061120002,69.88711868999962,53521.63743288001
2023-11-03,00:11:24.000,307,11043603,13285,0,1698970283,13088.307061120002,69.81662738999876,53521.68634272001
2023-11-03,00:11:25.000,307,11043592,13365,0,1698970284,13088.266643260002,69.83777478000411,53521.6793556
2023-11-03,00:11:26.000,307,11043602,13365,0,1698970285,13088.232961709997,69.81662738999876,53521.63044576
2023-11-03,00:11:27.000,307,11043612,13125,0,1698970286,13088.206016470001,69.83072565000475,53521.63743288001
2023-11-03,00:11:28.000,307,11043643,13205,0,1698970287,13088.232961709997,69.7743326100026,53521.63743288001
2023-11-03,00:11:29.000,307,11043605,13245,0,1698970288,13088.206016470001,69.74613608999789,53521.65140712
2023-11-03,00:11:30.000,307,11043629,13205,0,1698970289,13088.172334919997,69.7108904400011,53521.67236848
2023-11-03,00:11:31.000,307,11043662,13285,0,1698970290,13088.152125989996,69.71793957000045,53521.595510160005
2023-11-03,00:11:32.000,307,11043621,13405,0,1698970291,13088.111708129996,69.74613608999789,53521.665381360006
2023-11-03,00:11:33.000,307,11043610,13285,0,1698970292,13088.098235509991,69.69679218000238,53521.63044576
2023-11-03,00:11:34.000,307,11043693,13245,0,1698970293,13088.037608719991,69.7108904400011,53521.61647152001
2023-11-03,00:11:35.000,307,11043594,13085,0,1698970294,13088.051081339996,69.68269392000366,53521.60249728
2023-11-03,00:11:36.000,307,11043612,13405,0,1698970295,13088.00392717,69.68269392000366,53521.53961320001
2023-11-03,00:11:37.000,307,11043619,13285,0,1698970296,13087.970245619996,69.68974305000302,53521.5745488
2023-11-03,00:11:38.000,307,11043597,13245,0,1698970297,13087.96350931,69.6756447900043,53521.63743288001
2023-11-03,00:11:39.000,307,11043618,13205,0,1698970298,13087.970245619996,69.68974305000302,53521.62345864
2023-11-03,00:11:40.000,307,11043645,13445,0,1698970299,13087.950036689996,69.6756447900043,53521.63743288001
2023-11-03,00:11:41.000,307,11043645,13445,0,1698970300,13087.88267359,69.6615465299983,53521.67236848
2023-11-03,00:11:42.000,307,11043633,13245,0,1698970301,13087.81531048999,69.6756447900043,53521.52563896
2023-11-03,00:11:43.000,307,11043588,13485,0,1698970302,13087.80183787,69.70384131000174,53521.53961320001
2023-11-03,00:11:44.000,307,11043598,13365,0,1698970303,13087.79510155999,69.66859565999766,53521.595510160005
2023-11-03,00:11:45.000,307,11043586,13085,0,1698970304,13087.75468369999,69.69679218000238,53521.58852304001
2023-11-03,00:11:46.000,307,11043612,13485,0,1698970305,13087.687320599995,69.70384131000174,53521.48371624
2023-11-03,00:11:47.000,307,11043620,13645,0,1698970306,13087.68058429,69.7108904400011,53521.55358744
2023-11-03,00:11:48.000,307,11043625,13205,0,1698970307,13087.68058429,69.70384131000174,53521.5745488
2023-11-03,00:11:49.000,307,11043639,13045,0,1698970308,13087.66037536,69.73203782999917,53521.546600320005
2023-11-03,00:11:50.000,307,11043658,13605,0,1698970309,13087.64016643,69.73203782999917,53521.55358744
2023-11-03,00:11:51.000,307,11043620,13485,0,1698970310,13087.559330709999,69.74613608999789,53521.49070336001
2023-11-03,00:11:52.000,307,11043633,13245,0,1698970311,13087.53238546999,69.71793957000045,53521.45576776
2023-11-03,00:11:53.000,307,11043644,13165,0,1698970312,13087.53238546999,69.78843087000132,53521.51865184001
2023-11-03,00:11:54.000,307,11043637,13365,0,1698970313,13087.539121779999,69.78843087000132,53521.56756168001
2023-11-03,00:11:55.000,307,11043611,13005,0,1698970314,13087.404395579993,69.8095782599994,53521.39288368
2023-11-03,00:11:56.000,307,11043605,13285,0,1698970315,13087.485231299994,69.74613608999789,53521.53961320001
2023-11-03,00:11:57.000,307,11043668,13325,0,1698970316,13087.478494989999,69.78138174000196,53521.52563896
2023-11-03,00:11:58.000,307,11043618,13165,0,1698970317,13087.478494989999,69.78138174000196,53521.53262608
2023-11-03,00:11:59.000,307,11043658,12885,0,1698970318,13087.438077129998,69.79548000000068,53521.46275488
2023-11-03,00:12:00.000,307,11043625,12965,0,1698970319,13087.438077129998,69.83072565000475,53521.4348064
2023-11-03,00:12:01.000,307,11043651,13125,0,1698970320,13087.363977719993,69.78138174000196,53521.39987080001
2023-11-03,00:12:02.000,307,11043637,13245,0,1698970321,13087.343768789993,69.83072565000475,53521.3649352
2023-11-03,00:12:03.000,307,11043628,13445,0,1698970322,13087.397659269998,69.78843087000132,53521.42083216001
2023-11-03,00:12:04.000,307,11043613,13085,0,1698970323,13087.343768789993,69.80252913000004,53521.41384504
2023-11-03,00:12:05.000,307,11043584,13365,0,1698970324,13087.283141999993,69.85892217000219,53521.41384504
2023-11-03,00:12:06.000,307,11043569,13365,0,1698970325,13087.357241409998,69.81662738999876,53521.427819280005
2023-11-03,00:12:07.000,307,11043612,13165,0,1698970326,13087.289878309988,69.83072565000475,53521.39987080001
2023-11-03,00:12:08.000,307,11043679,13165,0,1698970327,13087.330296169988,69.84482391000347,53521.3649352
2023-11-03,00:12:09.000,307,11043639,13205,0,1698970328,13087.256196759998,69.86597130000155,53521.31602536
2023-11-03,00:12:10.000,307,11043621,12845,0,1698970329,13087.289878309988,69.85892217000219,53521.378909440005
2023-11-03,00:12:11.000,307,11043606,13285,0,1698970330,13087.337032479998,69.8730204300009,53521.38589656
2023-11-03,00:12:12.000,307,11043618,13445,0,1698970331,13087.310087239988,69.85892217000219,53521.39288368
2023-11-03,00:12:13.000,307,11043573,12765,0,1698970332,13087.296614619998,69.88711868999962,53521.4348064
2023-11-03,00:12:14.000,307,11043601,12925,0,1698970333,13087.337032479998,69.88711868999962,53521.37192232001
2023-11-03,00:12:15.000,307,11043649,13005,0,1698970334,13087.303350929993,69.9223643400037,53521.378909440005
2023-11-03,00:12:16.000,307,11043646,13245,0,1698970335,13087.256196759998,69.90121694999834,53521.34397384
2023-11-03,00:12:17.000,307,11043622,13285,0,1698970336,13087.242724139993,69.9223643400037,53521.31602536
2023-11-03,00:12:18.000,307,11043595,13165,0,1698970337,13087.296614619998,69.89416781999898,53521.378909440005
2023-11-03,00:12:19.000,307,11043629,13645,0,1698970338,13087.249460450003,69.8730204300009,53521.35096096001
2023-11-03,00:12:20.000,307,11043621,13045,0,1698970339,13087.269669380003,69.86597130000155,53521.378909440005
2023-11-03,00:12:21.000,307,11043586,12965,0,1698970340,13087.283141999993,69.90121694999834,53521.35096096001
2023-11-03,00:12:22.000,307,11043582,13085,0,1698970341,13087.229251520002,69.90121694999834,53521.25314128001
2023-11-03,00:12:23.000,307,11043612,13245,0,1698970342,13087.175361039997,69.90121694999834,53521.28108976001
2023-11-03,00:12:24.000,307,11043575,13085,0,1698970343,13087.215778899998,69.9223643400037,53521.30205112001
2023-11-03,00:12:25.000,307,11043609,12925,0,1698970344,13087.155152109997,69.9223643400037,53521.32301248001
2023-11-03,00:12:26.000,307,11043614,13125,0,1698970345,13087.107997940002,69.91531521000434,53521.28807688
2023-11-03,00:12:27.000,307,11043599,13325,0,1698970346,13087.128206870002,69.9223643400037,53521.274102639996
2023-11-03,00:12:28.000,307,11043638,13325,0,1698970347,13087.148415800002,69.90121694999834,53521.33698672
2023-11-03,00:12:29.000,307,11043584,13125,0,1698970348,13087.134943179997,69.9223643400037,53521.35794808
2023-11-03,00:12:30.000,307,11043644,13245,0,1698970349,13087.121470559992,69.92941347000306,53521.295064
2023-11-03,00:12:31.000,307,11043597,13165,0,1698970350,13087.006953290002,69.9082660799977,53521.23217992001
2023-11-03,00:12:32.000,307,11043603,13365,0,1698970351,13087.040634839992,69.89416781999898,53521.2251928
2023-11-03,00:12:33.000,307,11043644,12845,0,1698970352,13087.054107459997,69.88711868999962,53521.309038240004
2023-11-03,00:12:34.000,307,11043630,13165,0,1698970353,13087.060843769992,69.89416781999898,53521.23217992001
2023-11-03,00:12:35.000,307,11043592,13165,0,1698970354,13086.973271739997,69.91531521000434,53521.2251928
2023-11-03,00:12:36.000,307,11043615,13165,0,1698970355,13086.966535430001,69.9223643400037,53521.20423144001
2023-11-03,00:12:37.000,307,11043614,13125,0,1698970356,13087.006953290002,69.91531521000434,53521.23916704
2023-11-03,00:12:38.000,307,11043595,13445,0,1698970357,13087.000216979992,69.88006956000027,53521.24615416
2023-11-03,00:12:39.000,307,11043647,13205,0,1698970358,13086.959799119992,69.90121694999834,53521.25314128001
2023-11-03,00:12:40.000,307,11043658,13205,0,1698970359,13086.953062809996,69.88711868999962,53521.23217992001
2023-11-03,00:12:41.000,307,11043628,12965,0,1698970360,13086.919381259991,69.9223643400037,53521.1902572
2023-11-03,00:12:42.000,307,11043645,13005,0,1698970361,13086.993480669997,69.89416781999898,53521.30205112001
2023-11-03,00:12:43.000,307,11043609,13045,0,1698970362,13086.993480669997,69.9223643400037,53521.26711552
2023-11-03,00:12:44.000,307,11043651,13205,0,1698970363,13086.892436019996,69.89416781999898,53521.28108976001
2023-11-03,00:12:45.000,307,11043604,13085,0,1698970364,13086.966535430001,69.88711868999962,53521.24615416
2023-11-03,00:12:46.000,307,11043582,13285,0,1698970365,13086.939590189992,69.89416781999898,53521.23217992001
2023-11-03,00:12:47.000,307,11043594,13125,0,1698970366,13086.993480669997,69.9223643400037,53521.26711552
2023-11-03,00:12:48.000,307,11043607,13205,0,1698970367,13086.959799119992,69.89416781999898,53521.274102639996
2023-11-03,00:12:49.000,307,11043658,12685,0,1698970368,13086.926117570001,69.86597130000155,53521.21820568
2023-11-03,00:12:50.000,307,11043611,13125,0,1698970369,13087.000216979992,69.89416781999898,53521.26711552
2023-11-03,00:12:51.000,307,11043591,13045,0,1698970370,13087.013689599997,69.88711868999962,53521.2251928
2023-11-03,00:12:52.000,307,11043647,13165,0,1698970371,13086.993480669997,69.88711868999962,53521.18327008001
2023-11-03,00:12:53.000,307,11043591,13445,0,1698970372,13086.973271739997,69.8730204300009,53521.18327008001
2023-11-03,00:12:54.000,307,11043551,12725,0,1698970373,13087.054107459997,69.85187304000283,53521.21820568
2023-11-03,00:12:55.000,307,11043614,13125,0,1698970374,13087.047371150002,69.83777478000411,53521.2251928
2023-11-03,00:12:56.000,307,11043587,13165,0,1698970375,13087.027162220002,69.85187304000283,53521.21820568
2023-11-03,00:12:57.000,307,11043600,12925,0,1698970376,13087.027162220002,69.85892217000219,53521.20423144001
2023-11-03,00:12:58.000,307,11043629,13205,0,1698970377,13087.060843769992,69.85892217000219,53521.20423144001
2023-11-03,00:12:59.000,307,11043580,13205,0,1698970378,13087.128206870002,69.82367651999812,53521.24615416
2023-11-03,00:13:00.000,307,11043642,13125,0,1698970379,13087.134943179997,69.81662738999876,53521.2251928
2023-11-03,00:13:01.000,307,11043597,13165,0,1698970380,13087.074316389997,69.84482391000347,53521.19724432
2023-11-03,00:13:02.000,307,11043612,12925,0,1698970381,13087.107997940002,69.83777478000411,53521.15532160001
2023-11-03,00:13:03.000,307,11043576,13125,0,1698970382,13087.134943179997,69.83777478000411,53521.23217992001
2023-11-03,00:13:04.000,307,11043612,13005,0,1698970383,13087.121470559992,69.81662738999876,53521.12737312
2023-11-03,00:13:05.000,307,11043582,13445,0,1698970384,13087.148415800002,69.80252913000004,53521.211218560005
2023-11-03,00:13:06.000,307,11043642,12965,0,1698970385,13087.155152109997,69.81662738999876,53521.17628296
2023-11-03,00:13:07.000,307,11043609,13205,0,1698970386,13087.114734249997,69.79548000000068,53521.15532160001
2023-11-03,00:13:08.000,307,11043639,13125,0,1698970387,13087.128206870002,69.79548000000068,53521.211218560005
2023-11-03,00:13:09.000,307,11043625,12965,0,1698970388,13087.182097349993,69.79548000000068,53521.21820568
2023-11-03,00:13:10.000,307,11043623,13165,0,1698970389,13087.195569969997,69.74613608999789,53521.2251928
2023-11-03,00:13:11.000,307,11043613,13325,0,1698970390,13087.094525319997,69.76728348000324,53521.15532160001
2023-11-03,00:13:12.000,307,11043575,13325,0,1698970391,13087.094525319997,69.75318522000453,53521.14833448
2023-11-03,00:13:13.000,307,11043628,13005,0,1698970392,13087.161888419992,69.73908695999853,53521.21820568
2023-11-03,00:13:14.000,307,11043637,13125,0,1698970393,13087.121470559992,69.72498869999981,53521.260128400005
2023-11-03,00:13:15.000,307,11043587,13405,0,1698970394,13087.107997940002,69.72498869999981,53521.18327008001
2023-11-03,00:13:16.000,307,11043563,13245,0,1698970395,13087.107997940002,69.68974305000302,53521.106411759996
2023-11-03,00:13:17.000,307,11043660,13565,0,1698970396,13087.182097349993,69.7108904400011,53521.23217992001
2023-11-03,00:13:18.000,307,11043595,12965,0,1698970397,13087.182097349993,69.68269392000366,53521.162308720006
2023-11-03,00:13:19.000,307,11043643,13245,0,1698970398,13087.121470559992,69.65449739999895,53521.12737312
2023-11-03,00:13:20.000,307,11043603,13005,0,1698970399,13087.128206870002,69.64039914000023,53521.18327008001
2023-11-03,00:13:21.000,307,11043600,13085,0,1698970400,13087.060843769992,69.63335001000087,53521.092437520005
2023-11-03,00:13:22.000,307,11043556,13085,0,1698970401,13087.060843769992,69.65449739999895,53521.141347360004
2023-11-03,00:13:23.000,307,11043623,12885,0,1698970402,13087.155152109997,69.64744826999959,53521.17628296
2023-11-03,00:13:24.000,307,11043598,12925,0,1698970403,13087.141679489992,69.64744826999959,53521.13436024001
2023-11-03,00:13:25.000,307,11043610,13245,0,1698970404,13087.107997940002,69.64744826999959,53521.162308720006
2023-11-03,00:13:26.000,307,11043627,13285,0,1698970405,13087.121470559992,69.62630088000151,53521.14833448
2023-11-03,00:13:27.000,307,11043599,13285,0,1698970406,13087.141679489992,69.61925175000215,53521.13436024001
2023-11-03,00:13:28.000,307,11043604,13125,0,1698970407,13087.134943179997,69.60515349000343,53521.09942464
2023-11-03,00:13:29.000,307,11043627,13205,0,1698970408,13087.121470559992,69.64744826999959,53521.11339888001
2023-11-03,00:13:30.000,307,11043573,13365,0,1698970409,13087.107997940002,69.59105523000471,53521.106411759996
2023-11-03,00:13:31.000,307,11043614,13285,0,1698970410,13087.087789010002,69.63335001000087,53521.120386
2023-11-03,00:13:32.000,307,11043610,13245,0,1698970411,13087.087789010002,69.59810436000407,53521.03654056001
2023-11-03,00:13:33.000,307,11043623,13165,0,1698970412,13087.107997940002,69.59105523000471,53521.18327008001
2023-11-03,00:13:34.000,307,11043607,13285,0,1698970413,13087.155152109997,69.58400609999808,53521.12737312
2023-11-03,00:13:35.000,307,11043631,13245,0,1698970414,13087.114734249997,69.60515349000343,53521.09942464
2023-11-03,00:13:36.000,307,11043610,13245,0,1698970415,13087.107997940002,69.59105523000471,53521.07846328
2023-11-03,00:13:37.000,307,11043623,13205,0,1698970416,13087.067580080002,69.59810436000407,53521.05750192
2023-11-03,00:13:38.000,307,11043612,13285,0,1698970417,13087.060843769992,69.61220262000279,53521.092437520005
2023-11-03,00:13:39.000,307,11043597,12925,0,1698970418,13087.128206870002,69.61925175000215,53521.09942464
2023-11-03,00:13:40.000,307,11043606,13045,0,1698970419,13087.134943179997,69.64744826999959,53521.106411759996
2023-11-03,00:13:41.000,307,11043616,13645,0,1698970420,13087.121470559992,69.6756447900043,53521.120386
2023-11-03,00:13:42.000,307,11043600,12925,0,1698970421,13087.087789010002,69.69679218000238,53521.07846328
2023-11-03,00:13:43.000,307,11043625,13325,0,1698970422,13087.074316389997,69.71793957000045,53521.07147616
2023-11-03,00:13:44.000,307,11043608,13045,0,1698970423,13087.067580080002,69.74613608999789,53521.05750192
2023-11-03,00:13:45.000,307,11043653,13405,0,1698970424,13087.074316389997,69.76728348000324,53521.06448904001
2023-11-03,00:13:46.000,307,11043621,13285,0,1698970425,13086.986744360001,69.76728348000324,53521.00859208
2023-11-03,00:13:47.000,307,11043662,12925,0,1698970426,13087.054107459997,69.81662738999876,53521.00859208
2023-11-03,00:13:48.000,307,11043588,13165,0,1698970427,13087.067580080002,69.8095782599994,53521.05750192
2023-11-03,00:13:49.000,307,11043586,12925,0,1698970428,13087.067580080002,69.80252913000004,53521.106411759996
2023-11-03,00:13:50.000,307,11043579,13285,0,1698970429,13087.054107459997,69.85187304000283,53521.07846328
2023-11-03,00:13:51.000,307,11043652,13085,0,1698970430,13086.953062809996,69.90121694999834,53520.96666936001
2023-11-03,00:13:52.000,307,11043617,13285,0,1698970431,13086.986744360001,69.88006956000027,53521.043527680005
2023-11-03,00:13:53.000,307,11043627,12885,0,1698970432,13086.993480669997,69.89416781999898,53521.02955344
2023-11-03,00:13:54.000,307,11043608,12965,0,1698970433,13086.878963399991,69.93646260000241,53520.90378528
2023-11-03,00:13:55.000,307,11043652,13445,0,1698970434,13086.932853879996,69.95056086000113,53520.95968224
2023-11-03,00:13:56.000,307,11043640,13325,0,1698970435,13086.966535430001,69.95760999000049,53521.01557920001
2023-11-03,00:13:57.000,307,11043607,13245,0,1698970436,13086.919381259991,69.99990477000392,53521.02256632
2023-11-03,00:13:58.000,307,11043606,13485,0,1698970437,13086.892436019996,69.99990477000392,53521.00859208
2023-11-03,00:13:59.000,307,11043657,13325,0,1698970438,13086.811600299996,70.00695390000328,53520.88282392
2023-11-03,00:14:00.000,307,11043566,13325,0,1698970439,13086.858754469991,69.99285564000456,53520.95968224
2023-11-03,00:14:01.000,307,11043621,13045,0,1698970440,13086.750973509996,70.04924867999944,53520.86186256
2023-11-03,00:14:02.000,307,11043618,13165,0,1698970441,13086.750973509996,70.0562978099988,53520.85487544
2023-11-03,00:14:03.000,307,11043662,13565,0,1698970442,13086.811600299996,70.02810129000136,53520.9806436
2023-11-03,00:14:04.000,307,11043642,12965,0,1698970443,13086.771182439996,70.04924867999944,53520.9107724
2023-11-03,00:14:05.000,307,11043617,13125,0,1698970444,13086.771182439996,70.04219955000008,53520.96666936001
2023-11-03,00:14:06.000,307,11043607,13125,0,1698970445,13086.73750088999,70.04219955000008,53520.86186256
2023-11-03,00:14:07.000,307,11043628,13405,0,1698970446,13086.670137789995,70.04219955000008,53520.76404288
2023-11-03,00:14:08.000,307,11043585,13085,0,1698970447,13086.63645623999,70.02810129000136,53520.76404288
2023-11-03,00:14:09.000,307,11043649,13285,0,1698970448,13086.67687409999,69.99990477000392,53520.83391408
2023-11-03,00:14:10.000,307,11043614,13165,0,1698970449,13086.65666516999,69.99990477000392,53520.91775952001
2023-11-03,00:14:11.000,307,11043590,13005,0,1698970450,13086.60277469,69.94351173000177,53520.77801712001
2023-11-03,00:14:12.000,307,11043590,13165,0,1698970451,13086.64319255,69.98580650999793,53520.78500424
2023-11-03,00:14:13.000,307,11043656,13485,0,1698970452,13086.62298362,69.9223643400037,53520.81295272
2023-11-03,00:14:14.000,307,11043585,13285,0,1698970453,13086.61624730999,69.92941347000306,53520.757055760005
2023-11-03,00:14:15.000,307,11043599,13125,0,1698970454,13086.59603837999,69.8730204300009,53520.77801712001
2023-11-03,00:14:16.000,307,11043622,13245,0,1698970455,13086.488257419995,69.85892217000219,53520.68718456
2023-11-03,00:14:17.000,307,11043631,13485,0,1698970456,13086.48152111,69.88711868999962,53520.659236080006
2023-11-03,00:14:18.000,307,11043593,13085,0,1698970457,13086.51520265999,69.8730204300009,53520.72910728001
2023-11-03,00:14:19.000,307,11043609,13725,0,1698970458,13086.528675279995,69.81662738999876,53520.6662232
2023-11-03,00:14:20.000,307,11043651,13125,0,1698970459,13086.5421479,69.8095782599994,53520.75006864001
2023-11-03,00:14:21.000,307,11043633,13405,0,1698970460,13086.56235683,69.80252913000004,53520.757055760005
2023-11-03,00:14:22.000,307,11043656,13005,0,1698970461,13086.47478479999,69.7743326100026,53520.68718456
2023-11-03,00:14:23.000,307,11043604,13005,0,1698970462,13086.508466349995,69.71793957000045,53520.67321032
2023-11-03,00:14:24.000,307,11043609,13085,0,1698970463,13086.50173004,69.72498869999981,53520.6662232
2023-11-03,00:14:25.000,307,11043578,12965,0,1698970464,13086.528675279995,69.6615465299983,53520.65224896001
2023-11-03,00:14:26.000,307,11043605,12845,0,1698970465,13086.45457586999,69.66859565999766,53520.63128760001
2023-11-03,00:14:27.000,307,11043621,13125,0,1698970466,13086.48152111,69.63335001000087,53520.603339119996
2023-11-03,00:14:28.000,307,11043602,12845,0,1698970467,13086.528675279995,69.59810436000407,53520.67321032
2023-11-03,00:14:29.000,307,11043607,13405,0,1698970468,13086.53541158999,69.56285871,53520.62430048
2023-11-03,00:14:30.000,307,11043617,13125,0,1698970469,13086.52193897,69.56285871,53520.67321032
2023-11-03,00:14:31.000,307,11043643,13125,0,1698970470,13086.43436693999,69.58400609999808,53520.51250656001
2023-11-03,00:14:32.000,307,11043659,13285,0,1698970471,13086.44110325,69.54876045000128,53520.55442928
2023-11-03,00:14:33.000,307,11043645,13205,0,1698970472,13086.508466349995,69.50646566999785,53520.58237776001
2023-11-03,00:14:34.000,307,11043642,13445,0,1698970473,13086.49499372999,69.51351480000449,53520.589364880005
2023-11-03,00:14:35.000,307,11043640,13005,0,1698970474,13086.50173004,69.50646566999785,53520.589364880005
2023-11-03,00:14:36.000,307,11043607,13085,0,1698970475,13086.488257419995,69.51351480000449,53520.54744216
2023-11-03,00:14:37.000,307,11043614,13245,0,1698970476,13086.5421479,69.49236740999913,53520.603339119996
2023-11-03,00:14:38.000,307,11043620,13045,0,1698970477,13086.56235683,69.52056393000385,53520.55442928
2023-11-03,00:14:39.000,307,11043599,13245,0,1698970478,13086.5421479,69.45007263000298,53520.51949368
2023-11-03,00:14:40.000,307,11043616,13245,0,1698970479,13086.5421479,69.48531827999977,53520.56141640001
2023-11-03,00:14:41.000,307,11043624,13125,0,1698970480,13086.51520265999,69.45007263000298,53520.470583840004
2023-11-03,00:14:42.000,307,11043587,13085,0,1698970481,13086.53541158999,69.49941653999849,53520.46359672001
2023-11-03,00:14:43.000,307,11043601,13325,0,1698970482,13086.62298362,69.4641708900017,53520.51949368
2023-11-03,00:14:44.000,307,11043633,13165,0,1698970483,13086.57582944999,69.45007263000298,53520.470583840004
2023-11-03,00:14:45.000,307,11043637,13445,0,1698970484,13086.59603837999,69.50646566999785,53520.44962248
2023-11-03,00:14:46.000,307,11043623,13525,0,1698970485,13086.63645623999,69.49941653999849,53520.50551944
2023-11-03,00:14:47.000,307,11043638,13165,0,1698970486,13086.62298362,69.5276130600032,53520.47757096
2023-11-03,00:14:48.000,307,11043608,13325,0,1698970487,13086.569093139995,69.5276130600032,53520.4566096
2023-11-03,00:14:49.000,307,11043596,13285,0,1698970488,13086.58256576,69.53466219000256,53520.42866112
2023-11-03,00:14:50.000,307,11043621,13045,0,1698970489,13086.59603837999,69.58400609999808,53520.51949368
2023-11-03,00:14:51.000,307,11043621,13125,0,1698970490,13086.55562051999,69.59105523000471,53520.36577704001
2023-11-03,00:14:52.000,307,11043622,13125,0,1698970491,13086.589302069995,69.59105523000471,53520.46359672001
2023-11-03,00:14:53.000,307,11043614,13325,0,1698970492,13086.67687409999,69.59105523000471,53520.46359672001
2023-11-03,00:14:54.000,307,11043600,13445,0,1698970493,13086.64319255,69.59105523000471,53520.491545200006
2023-11-03,00:14:55.000,307,11043618,13405,0,1698970494,13086.629719929995,69.59105523000471,53520.37975128
2023-11-03,00:14:56.000,307,11043588,13045,0,1698970495,13086.609510999995,69.62630088000151,53520.40769976
2023-11-03,00:14:57.000,307,11043621,13125,0,1698970496,13086.609510999995,69.6615465299983,53520.421674000005
2023-11-03,00:14:58.000,307,11043587,13085,0,1698970497,13086.63645623999,69.68974305000302,53520.47757096
2023-11-03,00:14:59.000,307,11043600,13085,0,1698970498,13086.65666516999,69.70384131000174,53520.4566096
2023-11-03,00:15:00.000,307,11043587,13205,0,1698970499,13086.670137789995,69.68974305000302,53520.51250656001
2023-11-03,00:15:01.000,307,11043627,13005,0,1698970500,13086.68361041,69.72498869999981,53520.44263536001
2023-11-03,00:15:02.000,307,11043673,13125,0,1698970501,13086.62298362,69.75318522000453,53520.44263536001
2023-11-03,00:15:03.000,307,11043657,13285,0,1698970502,13086.61624730999,69.75318522000453,53520.41468688001
2023-11-03,00:15:04.000,307,11043663,13125,0,1698970503,13086.548884209995,69.78138174000196,53520.44962248
2023-11-03,00:15:05.000,307,11043606,13085,0,1698970504,13086.56235683,69.76023435000388,53520.4566096
2023-11-03,00:15:06.000,307,11043608,13045,0,1698970505,13086.48152111,69.79548000000068,53520.421674000005
2023-11-03,00:15:07.000,307,11043616,13445,0,1698970506,13086.50173004,69.82367651999812,53520.43564824001
2023-11-03,00:15:08.000,307,11043603,13325,0,1698970507,13086.5421479,69.81662738999876,53520.44962248
2023-11-03,00:15:09.000,307,11043603,13205,0,1698970508,13086.44110325,69.76728348000324,53520.40071264
2023-11-03,00:15:10.000,307,11043600,13245,0,1698970509,13086.39394907999,69.82367651999812,53520.40071264
2023-11-03,00:15:11.000,307,11043613,13285,0,1698970510,13086.387212769994,69.85187304000283,53520.323854320006
2023-11-03,00:15:12.000,307,11043632,12765,0,1698970511,13086.37374014999,69.83777478000411,53520.35878992
2023-11-03,00:15:13.000,307,11043644,13445,0,1698970512,13086.387212769994,69.83072565000475,53520.3867384
2023-11-03,00:15:14.000,307,11043626,13165,0,1698970513,13086.360267529999,69.85187304000283,53520.40071264
2023-11-03,00:15:15.000,307,11043629,13285,0,1698970514,13086.326585979994,69.85892217000219,53520.28891872
2023-11-03,00:15:16.000,307,11043621,13245,0,1698970515,13086.319849669999,69.85892217000219,53520.36577704001
2023-11-03,00:15:17.000,307,11043605,13005,0,1698970516,13086.319849669999,69.83777478000411,53520.3518028
2023-11-03,00:15:18.000,307,11043583,13165,0,1698970517,13086.225541329994,69.81662738999876,53520.27494448001
2023-11-03,00:15:19.000,307,11043606,13125,0,1698970518,13086.232277639989,69.82367651999812,53520.3867384
2023-11-03,00:15:20.000,307,11043589,13325,0,1698970519,13086.205332399993,69.7743326100026,53520.30988008
2023-11-03,00:15:21.000,307,11043640,13365,0,1698970520,13086.137969299998,69.78843087000132,53520.21904752
2023-11-03,00:15:22.000,307,11043638,13485,0,1698970521,13086.104287749993,69.75318522000453,53520.22603464001
2023-11-03,00:15:23.000,307,11043628,13445,0,1698970522,13086.131232989988,69.7743326100026,53520.24000888
2023-11-03,00:15:24.000,307,11043592,13325,0,1698970523,13086.151441919988,69.74613608999789,53520.30988008
2023-11-03,00:15:25.000,307,11043634,13365,0,1698970524,13086.124496679993,69.72498869999981,53520.30988008
2023-11-03,00:15:26.000,307,11043627,13365,0,1698970525,13086.124496679993,69.75318522000453,53520.29590584001
2023-11-03,00:15:27.000,307,11043660,13085,0,1698970526,13086.070606199988,69.72498869999981,53520.26795736001
2023-11-03,00:15:28.000,307,11043602,13205,0,1698970527,13086.057133579998,69.72498869999981,53520.26097024
2023-11-03,00:15:29.000,307,11043652,13125,0,1698970528,13086.077342509998,69.70384131000174,53520.21904752
2023-11-03,00:15:30.000,307,11043618,13325,0,1698970529,13086.036924649998,69.69679218000238,53520.253983120005
2023-11-03,00:15:31.000,307,11043676,13045,0,1698970530,13086.036924649998,69.68974305000302,53520.205073280005
2023-11-03,00:15:32.000,307,11043602,13405,0,1698970531,13086.003243099993,69.6615465299983,53520.17013768
2023-11-03,00:15:33.000,307,11043630,13085,0,1698970532,13086.009979410002,69.64744826999959,53520.24699600001
2023-11-03,00:15:34.000,307,11043629,13165,0,1698970533,13086.009979410002,69.63335001000087,53520.21904752
2023-11-03,00:15:35.000,307,11043625,13325,0,1698970534,13085.989770480002,69.63335001000087,53520.18411192
2023-11-03,00:15:36.000,307,11043622,13005,0,1698970535,13085.983034169993,69.61220262000279,53520.135202080004
2023-11-03,00:15:37.000,307,11043586,13285,0,1698970536,13085.969561550002,69.62630088000151,53520.10026648001
2023-11-03,00:15:38.000,307,11043578,13045,0,1698970537,13085.962825239993,69.64039914000023,53520.19808616001
2023-11-03,00:15:39.000,307,11043660,13045,0,1698970538,13085.969561550002,69.6615465299983,53520.14917632001
2023-11-03,00:15:40.000,307,11043620,13485,0,1698970539,13085.996506789998,69.64039914000023,53520.14917632001
2023-11-03,00:15:41.000,307,11043601,13525,0,1698970540,13085.983034169993,69.62630088000151,53520.135202080004
2023-11-03,00:15:42.000,307,11043633,12845,0,1698970541,13085.989770480002,69.59810436000407,53520.10725360001
2023-11-03,00:15:43.000,307,11043629,13205,0,1698970542,13085.942616309992,69.63335001000087,53520.06533088
2023-11-03,00:15:44.000,307,11043611,13285,0,1698970543,13085.902198449992,69.60515349000343,53520.0024468
2023-11-03,00:15:45.000,307,11043600,13285,0,1698970544,13085.908934760002,69.6756447900043,53519.96052408001
2023-11-03,00:15:46.000,307,11043608,13085,0,1698970545,13085.902198449992,69.64744826999959,53519.99545968
2023-11-03,00:15:47.000,307,11043618,13045,0,1698970546,13085.996506789998,69.64744826999959,53520.02340816
2023-11-03,00:15:48.000,307,11043627,13285,0,1698970547,13086.003243099993,69.62630088000151,53520.10026648001
2023-11-03,00:15:49.000,307,11043640,13205,0,1698970548,13086.016715719998,69.64039914000023,53520.06533088
2023-11-03,00:15:50.000,307,11043636,13005,0,1698970549,13085.956088929997,69.64039914000023,53520.05135664
2023-11-03,00:15:51.000,307,11043617,13085,0,1698970550,13085.908934760002,69.64744826999959,53519.95353696
2023-11-03,00:15:52.000,307,11043664,13125,0,1698970551,13085.908934760002,69.61220262000279,53519.88366576
2023-11-03,00:15:53.000,307,11043612,13125,0,1698970552,13085.956088929997,69.63335001000087,53520.01642104
2023-11-03,00:15:54.000,307,11043622,13085,0,1698970553,13085.983034169993,69.64744826999959,53520.01642104
2023-11-03,00:15:55.000,307,11043583,13285,0,1698970554,13085.942616309992,69.68269392000366,53519.918601360005
2023-11-03,00:15:56.000,307,11043621,13125,0,1698970555,13085.929143690002,69.6615465299983,53519.92558848
2023-11-03,00:15:57.000,307,11043603,13365,0,1698970556,13086.003243099993,69.64744826999959,53519.96052408001
2023-11-03,00:15:58.000,307,11043631,13085,0,1698970557,13086.023452029993,69.64744826999959,53519.96052408001
2023-11-03,00:15:59.000,307,11043614,13365,0,1698970558,13085.989770480002,69.6615465299983,53519.93956272001
2023-11-03,00:16:00.000,307,11043624,13365,0,1698970559,13086.003243099993,69.64744826999959,53519.95353696
2023-11-03,00:16:01.000,307,11043661,13365,0,1698970560,13085.969561550002,69.6615465299983,53519.83475592
2023-11-03,00:16:02.000,307,11043604,13285,0,1698970561,13085.969561550002,69.68269392000366,53519.86270440001
2023-11-03,00:16:03.000,307,11043662,13285,0,1698970562,13086.030188340002,69.62630088000151,53519.89065288001
2023-11-03,00:16:04.000,307,11043612,13245,0,1698970563,13086.063869889993,69.62630088000151,53519.93257560001
2023-11-03,00:16:05.000,307,11043572,12925,0,1698970564,13086.057133579998,69.64744826999959,53519.90462712
2023-11-03,00:16:06.000,307,11043646,13165,0,1698970565,13086.036924649998,69.61220262000279,53519.869691520005
2023-11-03,00:16:07.000,307,11043644,13125,0,1698970566,13086.063869889993,69.64039914000023,53519.89065288001
2023-11-03,00:16:08.000,307,11043621,13125,0,1698970567,13086.050397270003,69.61925175000215,53519.86270440001
2023-11-03,00:16:09.000,307,11043587,13325,0,1698970568,13086.050397270003,69.61925175000215,53519.820781680006
2023-11-03,00:16:10.000,307,11043658,13445,0,1698970569,13086.090815129988,69.61220262000279,53519.86270440001
2023-11-03,00:16:11.000,307,11043613,13165,0,1698970570,13086.050397270003,69.62630088000151,53519.8277688
2023-11-03,00:16:12.000,307,11043634,13045,0,1698970571,13086.077342509998,69.61220262000279,53519.84873016
2023-11-03,00:16:13.000,307,11043644,12845,0,1698970572,13086.084078819993,69.57695696999872,53519.86270440001
2023-11-03,00:16:14.000,307,11043671,13125,0,1698970573,13086.144705609993,69.58400609999808,53519.91161424001
2023-11-03,00:16:15.000,307,11043622,12885,0,1698970574,13086.131232989988,69.60515349000343,53519.88366576
2023-11-03,00:16:16.000,307,11043595,12925,0,1698970575,13086.117760369998,69.59105523000471,53519.76488472001
2023-11-03,00:16:17.000,307,11043595,12845,0,1698970576,13086.124496679993,69.61925175000215,53519.79283320001
2023-11-03,00:16:18.000,307,11043620,13285,0,1698970577,13086.191859779989,69.59105523000471,53519.87667864
2023-11-03,00:16:19.000,307,11043627,13405,0,1698970578,13086.198596089998,69.61925175000215,53519.89065288001
2023-11-03,00:16:20.000,307,11043635,13205,0,1698970579,13086.212068709989,69.60515349000343,53519.87667864
2023-11-03,00:16:21.000,307,11043625,13005,0,1698970580,13086.198596089998,69.64744826999959,53519.87667864
2023-11-03,00:16:22.000,307,11043645,13285,0,1698970581,13086.178387159998,69.59810436000407,53519.799820320004
2023-11-03,00:16:23.000,307,11043597,13205,0,1698970582,13086.232277639989,69.6615465299983,53519.84174304001
2023-11-03,00:16:24.000,307,11043622,13405,0,1698970583,13086.272695499989,69.64039914000023,53519.84873016
2023-11-03,00:16:25.000,307,11043601,13285,0,1698970584,13086.259222879999,69.6756447900043,53519.77885896
2023-11-03,00:16:26.000,307,11043608,13245,0,1698970585,13086.265959189994,69.6756447900043,53519.84174304001
2023-11-03,00:16:27.000,307,11043602,13285,0,1698970586,13086.313113359989,69.6756447900043,53519.84174304001
2023-11-03,00:16:28.000,307,11043632,13525,0,1698970587,13086.39394907999,69.66859565999766,53519.86270440001
2023-11-03,00:16:29.000,307,11043583,13245,0,1698970588,13086.41415800999,69.73908695999853,53519.89065288001
2023-11-03,00:16:30.000,307,11043642,13285,0,1698970589,13086.447839559994,69.70384131000174,53519.85571728
2023-11-03,00:16:31.000,307,11043631,13205,0,1698970590,13086.43436693999,69.73908695999853,53519.83475592
2023-11-03,00:16:32.000,307,11043638,13605,0,1698970591,13086.44110325,69.71793957000045,53519.869691520005
2023-11-03,00:16:33.000,307,11043633,13565,0,1698970592,13086.52193897,69.73203782999917,53519.87667864
2023-11-03,00:16:34.000,307,11043622,13125,0,1698970593,13086.57582944999,69.71793957000045,53519.87667864
2023-11-03,00:16:35.000,307,11043668,13165,0,1698970594,13086.56235683,69.76023435000388,53519.88366576
2023-11-03,00:16:36.000,307,11043580,13565,0,1698970595,13086.57582944999,69.74613608999789,53519.8277688
2023-11-03,00:16:37.000,307,11043663,13445,0,1698970596,13086.63645623999,69.75318522000453,53519.89764
2023-11-03,00:16:38.000,307,11043620,13165,0,1698970597,13086.72402827,69.78843087000132,53519.988472560006
2023-11-03,00:16:39.000,307,11043636,12965,0,1698970598,13086.68361041,69.81662738999876,53519.89764
2023-11-03,00:16:40.000,307,11043641,13125,0,1698970599,13086.71729195999,69.83072565000475,53519.93257560001
2023-11-03,00:16:41.000,307,11043608,13045,0,1698970600,13086.649928859995,69.84482391000347,53519.90462712
2023-11-03,00:16:42.000,307,11043609,13245,0,1698970601,13086.69708302999,69.83072565000475,53519.81379456001
2023-11-03,00:16:43.000,307,11043613,13285,0,1698970602,13086.72402827,69.85187304000283,53519.87667864
2023-11-03,00:16:44.000,307,11043620,13045,0,1698970603,13086.78465506,69.85187304000283,53519.91161424001
2023-11-03,00:16:45.000,307,11043638,13285,0,1698970604,13086.73750088999,69.8730204300009,53519.87667864
2023-11-03,00:16:46.000,307,11043587,13605,0,1698970605,13086.791391369996,69.88711868999962,53519.869691520005
2023-11-03,00:16:47.000,307,11043633,13085,0,1698970606,13086.771182439996,69.91531521000434,53519.869691520005
2023-11-03,00:16:48.000,307,11043570,13165,0,1698970607,13086.78465506,69.89416781999898,53519.820781680006
2023-11-03,00:16:49.000,307,11043611,13045,0,1698970608,13086.82507292,69.9082660799977,53519.91161424001
2023-11-03,00:16:50.000,307,11043657,13365,0,1698970609,13086.892436019996,69.9223643400037,53519.93956272001
2023-11-03,00:16:51.000,307,11043622,13165,0,1698970610,13086.885699710001,69.8730204300009,53519.86270440001
2023-11-03,00:16:52.000,307,11043640,12925,0,1698970611,13086.912644949996,69.9223643400037,53519.88366576
2023-11-03,00:16:53.000,307,11043637,13205,0,1698970612,13086.905908640001,69.92941347000306,53519.93956272001
2023-11-03,00:16:54.000,307,11043615,13365,0,1698970613,13086.912644949996,69.91531521000434,53519.90462712
2023-11-03,00:16:55.000,307,11043642,13205,0,1698970614,13086.872227089996,69.91531521000434,53519.91161424001
2023-11-03,00:16:56.000,307,11043654,13125,0,1698970615,13086.84528185,69.95056086000113,53519.84174304001
2023-11-03,00:16:57.000,307,11043646,13285,0,1698970616,13086.858754469991,69.95056086000113,53519.86270440001
2023-11-03,00:16:58.000,307,11043627,13325,0,1698970617,13086.899172329991,69.95760999000049,53519.89764
2023-11-03,00:16:59.000,307,11043629,13165,0,1698970618,13086.946326500001,69.95760999000049,53519.92558848
2023-11-03,00:17:00.000,307,11043600,13245,0,1698970619,13086.912644949996,69.93646260000241,53519.90462712
2023-11-03,00:17:01.000,307,11043611,12925,0,1698970620,13086.899172329991,69.96465911999985,53519.918601360005
2023-11-03,00:17:02.000,307,11043621,13485,0,1698970621,13086.858754469991,69.95056086000113,53519.8277688
2023-11-03,00:17:03.000,307,11043627,13045,0,1698970622,13086.865490780001,69.96465911999985,53519.87667864
2023-11-03,00:17:04.000,307,11043621,13325,0,1698970623,13086.852018159996,69.92941347000306,53519.91161424001
2023-11-03,00:17:05.000,307,11043604,13085,0,1698970624,13086.84528185,69.94351173000177,53519.88366576
2023-11-03,00:17:06.000,307,11043628,13085,0,1698970625,13086.777918749991,69.9223643400037,53519.87667864
2023-11-03,00:17:07.000,307,11043648,12685,0,1698970626,13086.75770981999,69.9082660799977,53519.88366576
2023-11-03,00:17:08.000,307,11043660,12925,0,1698970627,13086.82507292,69.88006956000027,53519.91161424001
2023-11-03,00:17:09.000,307,11043604,13325,0,1698970628,13086.791391369996,69.88711868999962,53519.89764
2023-11-03,00:17:10.000,307,11043603,13005,0,1698970629,13086.73750088999,69.8730204300009,53519.85571728
2023-11-03,00:17:11.000,307,11043620,12885,0,1698970630,13086.70381934,69.82367651999812,53519.80680744
2023-11-03,00:17:12.000,307,11043625,13445,0,1698970631,13086.710555649996,69.83072565000475,53519.85571728
2023-11-03,00:17:13.000,307,11043664,12885,0,1698970632,13086.78465506,69.82367651999812,53519.89065288001
2023-11-03,00:17:14.000,307,11043605,13285,0,1698970633,13086.78465506,69.79548000000068,53519.90462712
2023-11-03,00:17:15.000,307,11043639,12925,0,1698970634,13086.791391369996,69.76728348000324,53519.84873016
2023-11-03,00:17:16.000,307,11043627,13245,0,1698970635,13086.777918749991,69.76023435000388,53519.81379456001
2023-11-03,00:17:17.000,307,11043601,13085,0,1698970636,13086.82507292,69.73908695999853,53519.84174304001
2023-11-03,00:17:18.000,307,11043629,13005,0,1698970637,13086.811600299996,69.69679218000238,53519.89065288001
2023-11-03,00:17:19.000,307,11043650,13125,0,1698970638,13086.818336609991,69.66859565999766,53519.869691520005
2023-11-03,00:17:20.000,307,11043637,13285,0,1698970639,13086.82507292,69.6615465299983,53519.869691520005
2023-11-03,00:17:21.000,307,11043673,13285,0,1698970640,13086.82507292,69.62630088000151,53519.799820320004
2023-11-03,00:17:22.000,307,11043636,13125,0,1698970641,13086.852018159996,69.61220262000279,53519.76488472001
2023-11-03,00:17:23.000,307,11043613,13285,0,1698970642,13086.905908640001,69.56990783999936,53519.869691520005
2023-11-03,00:17:24.000,307,11043637,13245,0,1698970643,13086.919381259991,69.55580958000064,53519.87667864
2023-11-03,00:17:25.000,307,11043615,13405,0,1698970644,13086.926117570001,69.54171132000192,53519.84174304001
2023-11-03,00:17:26.000,307,11043633,13205,0,1698970645,13086.926117570001,69.56285871,53519.78584608
2023-11-03,00:17:27.000,307,11043566,13085,0,1698970646,13087.020425909992,69.52056393000385,53519.799820320004
2023-11-03,00:17:28.000,307,11043595,13405,0,1698970647,13086.993480669997,69.45007263000298,53519.85571728
2023-11-03,00:17:29.000,307,11043599,13285,0,1698970648,13086.986744360001,69.47122002000106,53519.84873016
2023-11-03,00:17:30.000,307,11043626,13085,0,1698970649,13087.047371150002,69.47826915000041,53519.89764
2023-11-03,00:17:31.000,307,11043663,13445,0,1698970650,13087.006953290002,69.43597437000426,53519.85571728
2023-11-03,00:17:32.000,307,11043633,12845,0,1698970651,13087.054107459997,69.4148269799989,53519.84174304001
2023-11-03,00:17:33.000,307,11043589,13245,0,1698970652,13087.094525319997,69.42187610999827,53519.918601360005
2023-11-03,00:17:34.000,307,11043645,13085,0,1698970653,13087.155152109997,69.40072872000019,53519.89764
2023-11-03,00:17:35.000,307,11043636,13405,0,1698970654,13087.121470559992,69.37253220000275,53519.91161424001
2023-11-03,00:17:36.000,307,11043636,13125,0,1698970655,13087.101261629992,69.34433567999804,53519.79283320001
2023-11-03,00:17:37.000,307,11043641,13245,0,1698970656,13087.141679489992,69.37253220000275,53519.869691520005
2023-11-03,00:17:38.000,307,11043601,13125,0,1698970657,13087.188833660002,69.33023741999932,53519.87667864
2023-11-03,00:17:39.000,307,11043627,13125,0,1698970658,13087.269669380003,69.33023741999932,53519.92558848
2023-11-03,00:17:40.000,307,11043625,13085,0,1698970659,13087.289878309988,69.33023741999932,53519.93956272001
2023-11-03,00:17:41.000,307,11043623,13325,0,1698970660,13087.269669380003,69.33728654999868,53519.94654984
2023-11-03,00:17:42.000,307,11043589,13085,0,1698970661,13087.269669380003,69.28794264000317,53519.89065288001
2023-11-03,00:17:43.000,307,11043611,13445,0,1698970662,13087.310087239988,69.30204090000188,53519.93257560001
2023-11-03,00:17:44.000,307,11043651,13365,0,1698970663,13087.323559859993,69.26679524999781,53519.94654984
2023-11-03,00:17:45.000,307,11043654,13485,0,1698970664,13087.310087239988,69.2808935100038,53519.90462712
2023-11-03,00:17:46.000,307,11043565,13525,0,1698970665,13087.330296169988,69.2808935100038,53519.92558848
2023-11-03,00:17:47.000,307,11043629,13165,0,1698970666,13087.323559859993,69.30204090000188,53519.91161424001
2023-11-03,00:17:48.000,307,11043624,13325,0,1698970667,13087.330296169988,69.30204090000188,53519.87667864
2023-11-03,00:17:49.000,307,11043632,12845,0,1698970668,13087.404395579993,69.35138481000467,53519.98148544001
2023-11-03,00:17:50.000,307,11043582,13365,0,1698970669,13087.431340819989,69.33728654999868,53519.93257560001
2023-11-03,00:17:51.000,307,11043619,13205,0,1698970670,13087.397659269998,69.35138481000467,53519.869691520005
2023-11-03,00:17:52.000,307,11043671,13125,0,1698970671,13087.370714029988,69.37958133000211,53519.89764
2023-11-03,00:17:53.000,307,11043666,13165,0,1698970672,13087.417868199998,69.40072872000019,53519.92558848
2023-11-03,00:17:54.000,307,11043645,13085,0,1698970673,13087.478494989999,69.40777784999955,53519.95353696
2023-11-03,00:17:55.000,307,11043656,13325,0,1698970674,13087.465022369994,69.47122002000106,53519.96052408001
2023-11-03,00:17:56.000,307,11043636,13125,0,1698970675,13087.518912849999,69.48531827999977,53520.00943392001
2023-11-03,00:17:57.000,307,11043625,13085,0,1698970676,13087.599748569999,69.5276130600032,53520.10725360001
2023-11-03,00:17:58.000,307,11043604,13125,0,1698970677,13087.599748569999,69.53466219000256,53520.06533088
2023-11-03,00:17:59.000,307,11043662,13245,0,1698970678,13087.61322118999,69.54876045000128,53520.037382400005
2023-11-03,00:18:00.000,307,11043623,13125,0,1698970679,13087.61322118999,69.58400609999808,53520.037382400005
2023-11-03,00:18:01.000,307,11043609,13205,0,1698970680,13087.63343011999,69.63335001000087,53520.01642104
2023-11-03,00:18:02.000,307,11043602,13045,0,1698970681,13087.63343011999,69.68269392000366,53520.01642104
2023-11-03,00:18:03.000,307,11043596,13325,0,1698970682,13087.727738459995,69.70384131000174,53520.09327936
2023-11-03,00:18:04.000,307,11043595,13085,0,1698970683,13087.77489262999,69.73203782999917,53520.135202080004
2023-11-03,00:18:05.000,307,11043635,12925,0,1698970684,13087.808574179995,69.7743326100026,53520.135202080004
2023-11-03,00:18:06.000,307,11043576,12605,0,1698970685,13087.80183787,69.81662738999876,53520.072318
2023-11-03,00:18:07.000,307,11043642,12925,0,1698970686,13087.84225573,69.83777478000411,53520.11424072
2023-11-03,00:18:08.000,307,11043609,13205,0,1698970687,13087.909618829995,69.85187304000283,53520.09327936
2023-11-03,00:18:09.000,307,11043624,13045,0,1698970688,13087.98371824,69.88006956000027,53520.17013768
2023-11-03,00:18:10.000,307,11043599,13445,0,1698970689,13088.010663479996,69.95056086000113,53520.1421892
2023-11-03,00:18:11.000,307,11043635,13285,0,1698970690,13088.00392717,69.97875737999857,53520.14917632001
2023-11-03,00:18:12.000,307,11043630,13445,0,1698970691,13088.04434503,69.98580650999793,53520.1421892
2023-11-03,00:18:13.000,307,11043579,13285,0,1698970692,13088.172334919997,69.97170824999921,53520.2120604
2023-11-03,00:18:14.000,307,11043624,13285,0,1698970693,13088.206016470001,70.06334693999815,53520.30988008
2023-11-03,00:18:15.000,307,11043665,12765,0,1698970694,13088.212752779997,70.04924867999944,53520.21904752
2023-11-03,00:18:16.000,307,11043630,13285,0,1698970695,13088.239698019992,70.07039607000479,53520.2120604
2023-11-03,00:18:17.000,307,11043678,12885,0,1698970696,13088.246434330002,70.0562978099988,53520.19109904
2023-11-03,00:18:18.000,307,11043645,13165,0,1698970697,13088.280115879992,70.11269085000094,53520.27494448001
2023-11-03,00:18:19.000,307,11043618,13085,0,1698970698,13088.381160529992,70.11269085000094,53520.323854320006
2023-11-03,00:18:20.000,307,11043604,13445,0,1698970699,13088.421578389993,70.1197399800003,53520.30988008
2023-11-03,00:18:21.000,307,11043583,13205,0,1698970700,13088.468732560003,70.14793649999774,53520.34481568001
2023-11-03,00:18:22.000,307,11043608,13325,0,1698970701,13088.468732560003,70.1690838900031,53520.28891872
2023-11-03,00:18:23.000,307,11043620,13285,0,1698970702,13088.495677799998,70.18318215000181,53520.33084144
2023-11-03,00:18:24.000,307,11043644,13085,0,1698970703,13088.522623039993,70.1690838900031,53520.372764160005
2023-11-03,00:18:25.000,307,11043620,13125,0,1698970704,13088.549568279988,70.17613302000245,53520.37975128
2023-11-03,00:18:26.000,307,11043654,13085,0,1698970705,13088.536095659998,70.23957519000396,53520.302892960004
2023-11-03,00:18:27.000,307,11043655,12925,0,1698970706,13088.596722449998,70.2325260600046,53520.372764160005
2023-11-03,00:18:28.000,307,11043658,13125,0,1698970707,13088.643876619994,70.2325260600046,53520.421674000005
2023-11-03,00:18:29.000,307,11043664,13045,0,1698970708,13088.697767099999,70.25367345000268,53520.4566096
2023-11-03,00:18:30.000,307,11043617,12925,0,1698970709,13088.744921269994,70.24662432000332,53520.48455808001
2023-11-03,00:18:31.000,307,11043663,13125,0,1698970710,13088.697767099999,70.28186997000012,53520.44263536001
2023-11-03,00:18:32.000,307,11043622,12685,0,1698970711,13088.738184959999,70.28186997000012,53520.39372552001
2023-11-03,00:18:33.000,307,11043610,13245,0,1698970712,13088.785339129994,70.26072258000204,53520.50551944
2023-11-03,00:18:34.000,307,11043644,13285,0,1698970713,13088.731448649989,70.33826301000227,53520.48455808001
2023-11-03,00:18:35.000,307,11043628,12925,0,1698970714,13088.819020679999,70.31006649000483,53520.491545200006
2023-11-03,00:18:36.000,307,11043628,12965,0,1698970715,13088.83922961,70.31711562000419,53520.540455040005
2023-11-03,00:18:37.000,307,11043628,13405,0,1698970716,13088.906592709995,70.32416475000355,53520.61731336
2023-11-03,00:18:38.000,307,11043620,13205,0,1698970717,13088.906592709995,70.32416475000355,53520.63128760001
2023-11-03,00:18:39.000,307,11043636,12885,0,1698970718,13088.95374687999,70.3312138800029,53520.61032624001
2023-11-03,00:18:40.000,307,11043609,13245,0,1698970719,13088.92006533,70.35941040000034,53520.64526184
2023-11-03,00:18:41.000,307,11043628,13245,0,1698970720,13088.87964747,70.35941040000034,53520.62430048
2023-11-03,00:18:42.000,307,11043648,13125,0,1698970721,13088.906592709995,70.37350865999906,53520.56840352
2023-11-03,00:18:43.000,307,11043609,13085,0,1698970722,13088.967219499995,70.38760691999778,53520.659236080006
2023-11-03,00:18:44.000,307,11043653,13365,0,1698970723,13089.03458259999,70.37350865999906,53520.71513304
2023-11-03,00:18:45.000,307,11043609,13325,0,1698970724,13089.08173677,70.43695083000057,53520.757055760005
2023-11-03,00:18:46.000,307,11043593,13485,0,1698970725,13089.048055219995,70.44399995999993,53520.72910728001
2023-11-03,00:18:47.000,307,11043635,13365,0,1698970726,13089.02110998,70.40875431000313,53520.67321032
2023-11-03,00:18:48.000,307,11043676,13125,0,1698970727,13089.01437366999,70.42990170000121,53520.72910728001
2023-11-03,00:18:49.000,307,11043609,13085,0,1698970728,13089.07500045999,70.39465605000441,53520.81295272
2023-11-03,00:18:50.000,307,11043623,13125,0,1698970729,13089.09520938999,70.41580344000249,53520.85487544
2023-11-03,00:18:51.000,307,11043639,13285,0,1698970730,13089.05479152999,70.40875431000313,53520.77801712001
2023-11-03,00:18:52.000,307,11043630,13565,0,1698970731,13089.08173677,70.42990170000121,53520.805965600004
2023-11-03,00:18:53.000,307,11043617,13045,0,1698970732,13089.12215463,70.40875431000313,53520.81993984001
2023-11-03,00:18:54.000,307,11043651,13325,0,1698970733,13089.128890939995,70.43695083000057,53520.9107724
2023-11-03,00:18:55.000,307,11043629,13245,0,1698970734,13089.11541831999,70.40170518000377,53520.86186256
2023-11-03,00:18:56.000,307,11043656,12965,0,1698970735,13089.09520938999,70.43695083000057,53520.86186256
2023-11-03,00:18:57.000,307,11043653,13245,0,1698970736,13089.09520938999,70.40875431000313,53520.875836800005
2023-11-03,00:18:58.000,307,11043625,13085,0,1698970737,13089.1019457,70.43695083000057,53520.95968224
2023-11-03,00:18:59.000,307,11043622,13045,0,1698970738,13089.19625403999,70.38055778999842,53520.98763072001
2023-11-03,00:19:00.000,307,11043653,13005,0,1698970739,13089.15583617999,70.35941040000034,53520.95269512
2023-11-03,00:19:01.000,307,11043595,12925,0,1698970740,13089.19625403999,70.37350865999906,53520.95968224
2023-11-03,00:19:02.000,307,11043625,13685,0,1698970741,13089.16257249,70.42285257000185,53520.938720879996
2023-11-03,00:19:03.000,307,11043625,13325,0,1698970742,13089.20299035,70.35236127000098,53520.9107724
2023-11-03,00:19:04.000,307,11043638,13445,0,1698970743,13089.17604510999,70.34531214000162,53520.9107724
2023-11-03,00:19:05.000,307,11043625,13085,0,1698970744,13089.13562724999,70.31711562000419,53520.90378528
2023-11-03,00:19:06.000,307,11043683,12965,0,1698970745,13089.19625403999,70.31711562000419,53520.994617840006
2023-11-03,00:19:07.000,307,11043607,13005,0,1698970746,13089.22319928,70.32416475000355,53520.95968224
2023-11-03,00:19:08.000,307,11043654,13365,0,1698970747,13089.229935589996,70.32416475000355,53520.95968224
2023-11-03,00:19:09.000,307,11043606,13045,0,1698970748,13089.330980239996,70.31006649000483,53521.03654056001
2023-11-03,00:19:10.000,307,11043648,13005,0,1698970749,13089.337716549991,70.35941040000034,53521.03654056001
2023-11-03,00:19:11.000,307,11043645,13205,0,1698970750,13089.310771309996,70.31006649000483,53520.96666936001
2023-11-03,00:19:12.000,307,11043691,13085,0,1698970751,13089.310771309996,70.31711562000419,53520.94570800001
2023-11-03,00:19:13.000,307,11043628,13125,0,1698970752,13089.398343339992,70.3030173599982,53521.02955344
2023-11-03,00:19:14.000,307,11043609,13205,0,1698970753,13089.391607029997,70.28186997000012,53521.07147616
2023-11-03,00:19:15.000,307,11043602,13125,0,1698970754,13089.425288580002,70.31006649000483,53521.00160496
2023-11-03,00:19:16.000,307,11043609,13245,0,1698970755,13089.432024889997,70.2677717100014,53521.01557920001
2023-11-03,00:19:17.000,307,11043608,13205,0,1698970756,13089.546542160002,70.2677717100014,53521.07147616
2023-11-03,00:19:18.000,307,11043622,13245,0,1698970757,13089.533069539997,70.24662432000332,53521.141347360004
2023-11-03,00:19:19.000,307,11043628,13245,0,1698970758,13089.526333230002,70.2677717100014,53521.02955344
2023-11-03,00:19:20.000,307,11043654,13205,0,1698970759,13089.539805849992,70.24662432000332,53521.092437520005
2023-11-03,00:19:21.000,307,11043643,13125,0,1698970760,13089.560014779992,70.2677717100014,53521.0505148
2023-11-03,00:19:22.000,307,11043665,13005,0,1698970761,13089.553278469997,70.29596822999883,53521.11339888001
2023-11-03,00:19:23.000,307,11043645,13045,0,1698970762,13089.640850499993,70.28186997000012,53521.11339888001
2023-11-03,00:19:24.000,307,11043630,13405,0,1698970763,13089.661059429993,70.3030173599982,53521.141347360004
2023-11-03,00:19:25.000,307,11043633,13045,0,1698970764,13089.701477289993,70.32416475000355,53521.15532160001
2023-11-03,00:19:26.000,307,11043645,13325,0,1698970765,13089.674532049998,70.3312138800029,53521.13436024001
2023-11-03,00:19:27.000,307,11043645,13405,0,1698970766,13089.721686219993,70.3664595299997,53521.141347360004
2023-11-03,00:19:28.000,307,11043625,13285,0,1698970767,13089.768840389988,70.35236127000098,53521.211218560005
2023-11-03,00:19:29.000,307,11043639,13205,0,1698970768,13089.762104079993,70.38760691999778,53521.19724432
2023-11-03,00:19:30.000,307,11043618,13325,0,1698970769,13089.748631459988,70.38760691999778,53521.21820568
2023-11-03,00:19:31.000,307,11043586,13125,0,1698970770,13089.755367769998,70.42285257000185,53521.260128400005
2023-11-03,00:19:32.000,307,11043614,12845,0,1698970771,13089.775576699998,70.42990170000121,53521.23217992001
2023-11-03,00:19:33.000,307,11043630,13285,0,1698970772,13089.836203489998,70.40875431000313,53521.32301248001
2023-11-03,00:19:34.000,307,11043650,13565,0,1698970773,13089.815994559998,70.42285257000185,53521.34397384
2023-11-03,00:19:35.000,307,11043657,13445,0,1698970774,13089.829467179989,70.42990170000121,53521.30205112001
2023-11-03,00:19:36.000,307,11043590,13045,0,1698970775,13089.809258249988,70.48629474000336,53521.30205112001
2023-11-03,00:19:37.000,307,11043605,13205,0,1698970776,13089.789049319988,70.48629474000336,53521.309038240004
2023-11-03,00:19:38.000,307,11043609,13245,0,1698970777,13089.829467179989,70.48629474000336,53521.38589656
2023-11-03,00:19:39.000,307,11043623,13005,0,1698970778,13089.876621349998,70.49334387000272,53521.39288368
2023-11-03,00:19:40.000,307,11043620,13205,0,1698970779,13089.890093969989,70.50039300000208,53521.41384504
2023-11-03,00:19:41.000,307,11043617,13365,0,1698970780,13089.856412419998,70.56383517000359,53521.39987080001
2023-11-03,00:19:42.000,307,11043634,13085,0,1698970781,13089.795785629998,70.57088430000294,53521.35096096001
2023-11-03,00:19:43.000,307,11043690,13445,0,1698970782,13089.809258249988,70.52154039000015,53521.3649352
2023-11-03,00:19:44.000,307,11043616,13085,0,1698970783,13089.809258249988,70.55678604000423,53521.44878064001
2023-11-03,00:19:45.000,307,11043612,13285,0,1698970784,13089.795785629998,70.57088430000294,53521.45576776
2023-11-03,00:19:46.000,307,11043646,13165,0,1698970785,13089.688004670003,70.57088430000294,53521.37192232001
2023-11-03,00:19:47.000,307,11043646,13005,0,1698970786,13089.768840389988,70.59203169000102,53521.45576776
2023-11-03,00:19:48.000,307,11043647,13005,0,1698970787,13089.795785629998,70.58498256000166,53521.46974200001
2023-11-03,00:19:49.000,307,11043652,13205,0,1698970788,13089.775576699998,70.60612994999974,53521.52563896
2023-11-03,00:19:50.000,307,11043662,13445,0,1698970789,13089.735158839998,70.56383517000359,53521.45576776
2023-11-03,00:19:51.000,307,11043597,12965,0,1698970790,13089.681268359993,70.60612994999974,53521.46974200001
2023-11-03,00:19:52.000,307,11043633,12965,0,1698970791,13089.661059429993,70.6131790799991,53521.476729120004
2023-11-03,00:19:53.000,307,11043609,12965,0,1698970792,13089.688004670003,70.6131790799991,53521.49070336001
2023-11-03,00:19:54.000,307,11043612,13165,0,1698970793,13089.640850499993,70.5779334300023,53521.51166472
2023-11-03,00:19:55.000,307,11043597,13565,0,1698970794,13089.600432639993,70.60612994999974,53521.5046776
2023-11-03,00:19:56.000,307,11043622,13125,0,1698970795,13089.566751090002,70.59203169000102,53521.476729120004
2023-11-03,00:19:57.000,307,11043608,13205,0,1698970796,13089.586960020002,70.58498256000166,53521.52563896
2023-11-03,00:19:58.000,307,11043586,13285,0,1698970797,13089.600432639993,70.57088430000294,53521.55358744
2023-11-03,00:19:59.000,307,11043635,13045,0,1698970798,13089.573487399997,70.5779334300023,53521.46275488
2023-11-03,00:20:00.000,307,11043614,13605,0,1698970799,13089.526333230002,70.50744213000144,53521.5046776
2023-11-03,00:20:01.000,307,11043628,13245,0,1698970800,13089.452233819997,70.52858951999951,53521.39987080001
2023-11-03,00:20:02.000,307,11043635,13325,0,1698970801,13089.452233819997,70.54268777999823,53521.427819280005
2023-11-03,00:20:03.000,307,11043597,13085,0,1698970802,13089.506124300002,70.56383517000359,53521.49070336001
2023-11-03,00:20:04.000,307,11043579,13205,0,1698970803,13089.519596919992,70.53563864999887,53521.497690480006
2023-11-03,00:20:05.000,307,11043650,13245,0,1698970804,13089.506124300002,70.53563864999887,53521.5046776
2023-11-03,00:20:06.000,307,11043648,13565,0,1698970805,13089.418552269992,70.54973691000487,53521.4348064
2023-11-03,00:20:07.000,307,11043663,13125,0,1698970806,13089.465706440002,70.54268777999823,53521.42083216001
2023-11-03,00:20:08.000,307,11043604,13285,0,1698970807,13089.485915370002,70.53563864999887,53521.41384504
2023-11-03,00:20:09.000,307,11043634,13285,0,1698970808,13089.472442749997,70.53563864999887,53521.4348064
2023-11-03,00:20:10.000,307,11043639,13005,0,1698970809,13089.479179059992,70.52858951999951,53521.46275488
2023-11-03,00:20:11.000,307,11043666,13445,0,1698970810,13089.425288580002,70.54973691000487,53521.42083216001
2023-11-03,00:20:12.000,307,11043616,13525,0,1698970811,13089.425288580002,70.5779334300023,53521.35794808
2023-11-03,00:20:13.000,307,11043606,13125,0,1698970812,13089.499387989992,70.59908082000038,53521.46275488
2023-11-03,00:20:14.000,307,11043651,13285,0,1698970813,13089.512860609997,70.6131790799991,53521.45576776
2023-11-03,00:20:15.000,307,11043583,13285,0,1698970814,13089.512860609997,70.65547386000253,53521.38589656
2023-11-03,00:20:16.000,307,11043588,13165,0,1698970815,13089.452233819997,70.66252299000189,53521.32301248001
2023-11-03,00:20:17.000,307,11043643,13085,0,1698970816,13089.458970129992,70.69071950999933,53521.33698672
2023-11-03,00:20:18.000,307,11043576,13085,0,1698970817,13089.539805849992,70.70481776999804,53521.41384504
2023-11-03,00:20:19.000,307,11043626,13165,0,1698970818,13089.566751090002,70.69071950999933,53521.441793519996
2023-11-03,00:20:20.000,307,11043613,12925,0,1698970819,13089.600432639993,70.69776863999869,53521.44878064001
2023-11-03,00:20:21.000,307,11043657,12925,0,1698970820,13089.586960020002,70.73301429000276,53521.4348064
2023-11-03,00:20:22.000,307,11043657,13325,0,1698970821,13089.580223709992,70.74006342000212,53521.378909440005
2023-11-03,00:20:23.000,307,11043627,12765,0,1698970822,13089.593696329997,70.76825993999955,53521.39288368
2023-11-03,00:20:24.000,307,11043638,13285,0,1698970823,13089.613905259997,70.77530906999891,53521.39288368
2023-11-03,00:20:25.000,307,11043616,12925,0,1698970824,13089.634114189997,70.79645646000426,53521.42083216001
2023-11-03,00:20:26.000,307,11043618,13125,0,1698970825,13089.640850499993,70.78235819999827,53521.3649352
2023-11-03,00:20:27.000,307,11043642,13125,0,1698970826,13089.640850499993,70.81760385000234,53521.33698672
2023-11-03,00:20:28.000,307,11043596,13365,0,1698970827,13089.701477289993,70.7894073300049,53521.4348064
2023-11-03,00:20:29.000,307,11043609,13165,0,1698970828,13089.721686219993,70.7894073300049,53521.42083216001
2023-11-03,00:20:30.000,307,11043627,13005,0,1698970829,13089.755367769998,70.8246529800017,53521.38589656
2023-11-03,00:20:31.000,307,11043620,13165,0,1698970830,13089.708213600003,70.83170211000106,53521.37192232001
2023-11-03,00:20:32.000,307,11043641,13405,0,1698970831,13089.741895149993,70.7894073300049,53521.38589656
2023-11-03,00:20:33.000,307,11043614,13205,0,1698970832,13089.782313009993,70.80350559000362,53521.39987080001
2023-11-03,00:20:34.000,307,11043674,13045,0,1698970833,13089.829467179989,70.79645646000426,53521.45576776
2023-11-03,00:20:35.000,307,11043649,13165,0,1698970834,13089.815994559998,70.81055472000298,53521.38589656
2023-11-03,00:20:36.000,307,11043654,13285,0,1698970835,13089.842939799993,70.79645646000426,53521.48371624
2023-11-03,00:20:37.000,307,11043609,13085,0,1698970836,13089.842939799993,70.78235819999827,53521.497690480006
2023-11-03,00:20:38.000,307,11043588,12925,0,1698970837,13089.883357659994,70.7259651600034,53521.48371624
2023-11-03,00:20:39.000,307,11043636,13205,0,1698970838,13089.890093969989,70.78235819999827,53521.46974200001
2023-11-03,00:20:40.000,307,11043570,13365,0,1698970839,13089.903566589994,70.73301429000276,53521.48371624
2023-11-03,00:20:41.000,307,11043618,13525,0,1698970840,13089.836203489998,70.7894073300049,53521.39987080001
2023-11-03,00:20:42.000,307,11043627,13005,0,1698970841,13089.876621349998,70.77530906999891,53521.42083216001
2023-11-03,00:20:43.000,307,11043679,13205,0,1698970842,13089.856412419998,70.74711255000148,53521.4348064
2023-11-03,00:20:44.000,307,11043614,13205,0,1698970843,13089.950720759989,70.71186690000468,53521.46974200001
2023-11-03,00:20:45.000,307,11043654,13285,0,1698970844,13089.937248139999,70.76825993999955,53521.51865184001
2023-11-03,00:20:46.000,307,11043634,12925,0,1698970845,13089.950720759989,70.70481776999804,53521.51865184001
2023-11-03,00:20:47.000,307,11043647,13045,0,1698970846,13089.964193379994,70.73301429000276,53521.497690480006
2023-11-03,00:20:48.000,307,11043641,13365,0,1698970847,13089.883357659994,70.73301429000276,53521.40685792
2023-11-03,00:20:49.000,307,11043596,13045,0,1698970848,13089.876621349998,70.7612108100002,53521.441793519996
2023-11-03,00:20:50.000,307,11043627,13045,0,1698970849,13089.903566589994,70.74711255000148,53521.49070336001
2023-11-03,00:20:51.000,307,11043613,13285,0,1698970850,13089.883357659994,70.77530906999891,53521.49070336001
2023-11-03,00:20:52.000,307,11043656,13285,0,1698970851,13089.863148729994,70.80350559000362,53521.427819280005
2023-11-03,00:20:53.000,307,11043644,13365,0,1698970852,13089.876621349998,70.7894073300049,53521.5046776
2023-11-03,00:20:54.000,307,11043632,13205,0,1698970853,13089.923775519994,70.78235819999827,53521.5046776
2023-11-03,00:20:55.000,307,11043615,13205,0,1698970854,13089.842939799993,70.81760385000234,53521.51166472
2023-11-03,00:20:56.000,307,11043676,12965,0,1698970855,13089.762104079993,70.84580036999978,53521.441793519996
2023-11-03,00:20:57.000,307,11043612,13445,0,1698970856,13089.802521939993,70.83170211000106,53521.38589656
2023-11-03,00:20:58.000,307,11043642,12845,0,1698970857,13089.789049319988,70.81055472000298,53521.41384504
2023-11-03,00:20:59.000,307,11043627,12925,0,1698970858,13089.842939799993,70.88104602000385,53521.55358744
2023-11-03,00:21:00.000,307,11043610,13045,0,1698970859,13089.829467179989,70.85284949999914,53521.53961320001
2023-11-03,00:21:01.000,307,11043613,13165,0,1698970860,13089.815994559998,70.86694775999786,53521.5046776
2023-11-03,00:21:02.000,307,11043589,12605,0,1698970861,13089.795785629998,70.8598986299985,53521.46974200001
2023-11-03,00:21:03.000,307,11043609,12685,0,1698970862,13089.748631459988,70.88809515000321,53521.44878064001
2023-11-03,00:21:04.000,307,11043609,13285,0,1698970863,13089.721686219993,70.88809515000321,53521.44878064001
2023-11-03,00:21:05.000,307,11043683,13085,0,1698970864,13089.708213600003,70.89514428000257,53521.51865184001
2023-11-03,00:21:06.000,307,11043606,13125,0,1698970865,13089.701477289993,70.83170211000106,53521.427819280005
2023-11-03,00:21:07.000,307,11043633,12845,0,1698970866,13089.714949909998,70.84580036999978,53521.476729120004
2023-11-03,00:21:08.000,307,11043627,12765,0,1698970867,13089.741895149993,70.85284949999914,53521.53262608
2023-11-03,00:21:09.000,307,11043600,13165,0,1698970868,13089.782313009993,70.85284949999914,53521.5046776
2023-11-03,00:21:10.000,307,11043597,12965,0,1698970869,13089.768840389988,70.8598986299985,53521.51166472
2023-11-03,00:21:11.000,307,11043636,12925,0,1698970870,13089.681268359993,70.87399689000449,53521.3649352
2023-11-03,00:21:12.000,307,11043639,13245,0,1698970871,13089.694740979998,70.84580036999978,53521.4348064
2023-11-03,00:21:13.000,307,11043636,12885,0,1698970872,13089.708213600003,70.87399689000449,53521.476729120004
2023-11-03,00:21:14.000,307,11043678,13405,0,1698970873,13089.688004670003,70.84580036999978,53521.476729120004
2023-11-03,00:21:15.000,307,11043601,13285,0,1698970874,13089.681268359993,70.86694775999786,53521.427819280005
2023-11-03,00:21:16.000,307,11043651,13405,0,1698970875,13089.661059429993,70.85284949999914,53521.39288368
2023-11-03,00:21:17.000,307,11043651,13285,0,1698970876,13089.714949909998,70.87399689000449,53521.53262608
2023-11-03,00:21:18.000,307,11043590,13445,0,1698970877,13089.735158839998,70.8598986299985,53521.48371624
2023-11-03,00:21:19.000,307,11043617,13245,0,1698970878,13089.701477289993,70.8598986299985,53521.44878064001
2023-11-03,00:21:20.000,307,11043650,13445,0,1698970879,13089.708213600003,70.88809515000321,53521.441793519996
2023-11-03,00:21:21.000,307,11043610,12965,0,1698970880,13089.661059429993,70.88104602000385,53521.378909440005
2023-11-03,00:21:22.000,307,11043609,13125,0,1698970881,13089.647586810002,70.88104602000385,53521.4348064
2023-11-03,00:21:23.000,307,11043602,13285,0,1698970882,13089.714949909998,70.87399689000449,53521.476729120004
2023-11-03,00:21:24.000,307,11043614,13365,0,1698970883,13089.755367769998,70.88104602000385,53521.45576776
2023-11-03,00:21:25.000,307,11043647,13165,0,1698970884,13089.728422529988,70.91629167000065,53521.45576776
2023-11-03,00:21:26.000,307,11043619,13365,0,1698970885,13089.735158839998,70.88104602000385,53521.41384504
2023-11-03,00:21:27.000,307,11043619,13125,0,1698970886,13089.755367769998,70.89514428000257,53521.40685792
2023-11-03,00:21:28.000,307,11043637,13165,0,1698970887,13089.755367769998,70.91629167000065,53521.427819280005
2023-11-03,00:21:29.000,307,11043616,13285,0,1698970888,13089.755367769998,70.88809515000321,53521.4348064
2023-11-03,00:21:30.000,307,11043653,13125,0,1698970889,13089.741895149993,70.91629167000065,53521.46974200001
2023-11-03,00:21:31.000,307,11043660,12925,0,1698970890,13089.741895149993,70.90924254000129,53521.42083216001
2023-11-03,00:21:32.000,307,11043616,13285,0,1698970891,13089.762104079993,70.90924254000129,53521.3649352
2023-11-03,00:21:33.000,307,11043641,13365,0,1698970892,13089.795785629998,70.9233408,53521.46275488
2023-11-03,00:21:34.000,307,11043647,13085,0,1698970893,13089.829467179989,70.93038992999936,53521.41384504
2023-11-03,00:21:35.000,307,11043597,13445,0,1698970894,13089.822730869993,70.95858645000408,53521.3649352
2023-11-03,00:21:36.000,307,11043607,13165,0,1698970895,13089.789049319988,70.93743905999872,53521.33698672
2023-11-03,00:21:37.000,307,11043628,12925,0,1698970896,13089.802521939993,70.93038992999936,53521.35096096001
2023-11-03,00:21:38.000,307,11043628,13485,0,1698970897,13089.815994559998,70.93743905999872,53521.39288368
2023-11-03,00:21:39.000,307,11043637,12925,0,1698970898,13089.856412419998,70.96563558000344,53521.38589656
2023-11-03,00:21:40.000,307,11043602,13125,0,1698970899,13089.890093969989,70.9726847100028,53521.39987080001
2023-11-03,00:21:41.000,307,11043652,13125,0,1698970900,13089.876621349998,70.98678297000151,53521.41384504
2023-11-03,00:21:42.000,307,11043601,13285,0,1698970901,13089.802521939993,70.9726847100028,53521.34397384
2023-11-03,00:21:43.000,307,11043568,12885,0,1698970902,13089.849676109989,71.00793035999959,53521.41384504
2023-11-03,00:21:44.000,307,11043624,13605,0,1698970903,13089.883357659994,70.98678297000151,53521.41384504
2023-11-03,00:21:45.000,307,11043645,13365,0,1698970904,13089.849676109989,71.00088123000023,53521.41384504
2023-11-03,00:21:46.000,307,11043660,13085,0,1698970905,13089.822730869993,71.02202861999831,53521.329999600006
2023-11-03,00:21:47.000,307,11043634,13045,0,1698970906,13089.815994559998,71.01497948999895,53521.33698672
2023-11-03,00:21:48.000,307,11043598,13205,0,1698970907,13089.869885039989,71.00088123000023,53521.3649352
2023-11-03,00:21:49.000,307,11043633,13405,0,1698970908,13089.822730869993,71.01497948999895,53521.41384504
2023-11-03,00:21:50.000,307,11043636,13245,0,1698970909,13089.836203489998,71.04317601000366,53521.378909440005
2023-11-03,00:21:51.000,307,11043625,13285,0,1698970910,13089.775576699998,71.0713725300011,53521.26711552
2023-11-03,00:21:52.000,307,11043565,13165,0,1698970911,13089.775576699998,71.05727427000238,53521.28807688
2023-11-03,00:21:53.000,307,11043627,13245,0,1698970912,13089.836203489998,71.05727427000238,53521.37192232001
2023-11-03,00:21:54.000,307,11043632,13245,0,1698970913,13089.789049319988,71.06432340000174,53521.378909440005
2023-11-03,00:21:55.000,307,11043650,12965,0,1698970914,13089.768840389988,71.04317601000366,53521.31602536
2023-11-03,00:21:56.000,307,11043635,13165,0,1698970915,13089.768840389988,71.05727427000238,53521.295064
2023-11-03,00:21:57.000,307,11043654,13205,0,1698970916,13089.782313009993,71.0713725300011,53521.378909440005
2023-11-03,00:21:58.000,307,11043641,13285,0,1698970917,13089.741895149993,71.04317601000366,53521.3649352
2023-11-03,00:21:59.000,307,11043707,13045,0,1698970918,13089.701477289993,71.05727427000238,53521.309038240004
2023-11-03,00:22:00.000,307,11043678,13045,0,1698970919,13089.688004670003,71.06432340000174,53521.33698672
2023-11-03,00:22:01.000,307,11043626,13245,0,1698970920,13089.654323119998,71.06432340000174,53521.295064
2023-11-03,00:22:02.000,307,11043624,13165,0,1698970921,13089.573487399997,71.06432340000174,53521.23916704
2023-11-03,00:22:03.000,307,11043637,13245,0,1698970922,13089.600432639993,71.05727427000238,53521.2251928
2023-11-03,00:22:04.000,307,11043672,13285,0,1698970923,13089.674532049998,71.0361268800043,53521.33698672
2023-11-03,00:22:05.000,307,11043620,13445,0,1698970924,13089.647586810002,71.06432340000174,53521.28108976001
2023-11-03,00:22:06.000,307,11043627,13285,0,1698970925,13089.640850499993,71.0713725300011,53521.274102639996
2023-11-03,00:22:07.000,307,11043658,12765,0,1698970926,13089.560014779992,71.12776557000325,53521.16929584
2023-11-03,00:22:08.000,307,11043648,13125,0,1698970927,13089.600432639993,71.11366731000453,53521.17628296
2023-11-03,00:22:09.000,307,11043623,13005,0,1698970928,13089.600432639993,71.09956904999854,53521.28807688
2023-11-03,00:22:10.000,307,11043630,13125,0,1698970929,13089.607168950002,71.11366731000453,53521.28108976001
2023-11-03,00:22:11.000,307,11043605,13285,0,1698970930,13089.546542160002,71.09251991999918,53521.23916704
2023-11-03,00:22:12.000,307,11043656,13205,0,1698970931,13089.546542160002,71.05727427000238,53521.18327008001
2023-11-03,00:22:13.000,307,11043636,13085,0,1698970932,13089.560014779992,71.09251991999918,53521.21820568
2023-11-03,00:22:14.000,307,11043626,13045,0,1698970933,13089.560014779992,71.08547078999982,53521.24615416
2023-11-03,00:22:15.000,307,11043595,13325,0,1698970934,13089.580223709992,71.08547078999982,53521.15532160001
2023-11-03,00:22:16.000,307,11043594,13005,0,1698970935,13089.546542160002,71.06432340000174,53521.162308720006
2023-11-03,00:22:17.000,307,11043603,13125,0,1698970936,13089.546542160002,71.05727427000238,53521.13436024001
2023-11-03,00:22:18.000,307,11043630,13205,0,1698970937,13089.485915370002,71.0713725300011,53521.08545040001
2023-11-03,00:22:19.000,307,11043611,12885,0,1698970938,13089.573487399997,71.05022514000302,53521.19724432
2023-11-03,00:22:20.000,307,11043617,13285,0,1698970939,13089.553278469997,71.04317601000366,53521.20423144001
2023-11-03,00:22:21.000,307,11043653,13485,0,1698970940,13089.580223709992,71.02202861999831,53521.18327008001
2023-11-03,00:22:22.000,307,11043638,13285,0,1698970941,13089.519596919992,70.99383210000087,53521.09942464
2023-11-03,00:22:23.000,307,11043681,13485,0,1698970942,13089.573487399997,71.01497948999895,53521.11339888001
2023-11-03,00:22:24.000,307,11043644,13125,0,1698970943,13089.613905259997,71.00088123000023,53521.0505148
2023-11-03,00:22:25.000,307,11043610,13125,0,1698970944,13089.593696329997,70.93038992999936,53521.07147616
2023-11-03,00:22:26.000,307,11043642,13205,0,1698970945,13089.586960020002,70.93038992999936,53521.08545040001
2023-11-03,00:22:27.000,307,11043570,13325,0,1698970946,13089.526333230002,70.93038992999936,53521.05750192
2023-11-03,00:22:28.000,307,11043566,13205,0,1698970947,13089.600432639993,70.87399689000449,53521.09942464
2023-11-03,00:22:29.000,307,11043646,13245,0,1698970948,13089.613905259997,70.88809515000321,53521.07147616
2023-11-03,00:22:30.000,307,11043655,12765,0,1698970949,13089.607168950002,70.88809515000321,53521.08545040001
2023-11-03,00:22:31.000,307,11043615,13125,0,1698970950,13089.539805849992,70.90219341000193,53520.95968224
2023-11-03,00:22:32.000,307,11043655,12885,0,1698970951,13089.533069539997,70.86694775999786,53520.9806436
2023-11-03,00:22:33.000,307,11043640,12925,0,1698970952,13089.580223709992,70.91629167000065,53520.98763072001
2023-11-03,00:22:34.000,307,11043642,13085,0,1698970953,13089.613905259997,70.90924254000129,53520.973656480004
2023-11-03,00:22:35.000,307,11043666,13365,0,1698970954,13089.600432639993,70.90219341000193,53520.9806436
2023-11-03,00:22:36.000,307,11043656,12965,0,1698970955,13089.600432639993,70.88809515000321,53520.94570800001
2023-11-03,00:22:37.000,307,11043669,13365,0,1698970956,13089.620641569993,70.88809515000321,53520.98763072001
2023-11-03,00:22:38.000,307,11043608,13085,0,1698970957,13089.654323119998,70.87399689000449,53520.95968224
2023-11-03,00:22:39.000,307,11043634,13165,0,1698970958,13089.620641569993,70.90219341000193,53520.96666936001
2023-11-03,00:22:40.000,307,11043604,13045,0,1698970959,13089.593696329997,70.93743905999872,53520.88981104
2023-11-03,00:22:41.000,307,11043603,13325,0,1698970960,13089.546542160002,70.93038992999936,53520.86884968001
2023-11-03,00:22:42.000,307,11043593,13005,0,1698970961,13089.526333230002,70.93743905999872,53520.826926960006
2023-11-03,00:22:43.000,307,11043614,12925,0,1698970962,13089.586960020002,70.90219341000193,53520.95269512
2023-11-03,00:22:44.000,307,11043634,12925,0,1698970963,13089.634114189997,70.91629167000065,53520.938720879996
2023-11-03,00:22:45.000,307,11043674,13245,0,1698970964,13089.573487399997,70.93743905999872,53520.88981104
2023-11-03,00:22:46.000,307,11043668,13205,0,1698970965,13089.580223709992,70.93743905999872,53520.88981104
2023-11-03,00:22:47.000,307,11043711,13445,0,1698970966,13089.580223709992,70.93743905999872,53520.81993984001
2023-11-03,00:22:48.000,307,11043630,13165,0,1698970967,13089.560014779992,70.97973384000215,53520.85487544
2023-11-03,00:22:49.000,307,11043592,13205,0,1698970968,13089.566751090002,70.9726847100028,53520.88282392
2023-11-03,00:22:50.000,307,11043613,13285,0,1698970969,13089.593696329997,70.97973384000215,53520.85487544
2023-11-03,00:22:51.000,307,11043612,13325,0,1698970970,13089.539805849992,71.0361268800043,53520.826926960006
2023-11-03,00:22:52.000,307,11043664,13285,0,1698970971,13089.566751090002,71.00793035999959,53520.875836800005
2023-11-03,00:22:53.000,307,11043606,13125,0,1698970972,13089.593696329997,71.02907774999767,53520.86884968001
2023-11-03,00:22:54.000,307,11043637,13125,0,1698970973,13089.586960020002,71.02907774999767,53520.9107724
2023-11-03,00:22:55.000,307,11043604,13085,0,1698970974,13089.566751090002,71.04317601000366,53520.88282392
2023-11-03,00:22:56.000,307,11043663,13165,0,1698970975,13089.506124300002,71.05727427000238,53520.8409012
2023-11-03,00:22:57.000,307,11043621,13125,0,1698970976,13089.512860609997,71.08547078999982,53520.86186256
2023-11-03,00:22:58.000,307,11043600,13205,0,1698970977,13089.593696329997,71.09956904999854,53520.9107724
2023-11-03,00:22:59.000,307,11043655,13005,0,1698970978,13089.580223709992,71.05727427000238,53520.88981104
2023-11-03,00:23:00.000,307,11043641,12725,0,1698970979,13089.593696329997,71.05727427000238,53520.83391408
2023-11-03,00:23:01.000,307,11043629,13005,0,1698970980,13089.553278469997,71.05022514000302,53520.79897848001
2023-11-03,00:23:02.000,307,11043604,13165,0,1698970981,13089.573487399997,71.0713725300011,53520.88282392
2023-11-03,00:23:03.000,307,11043664,13005,0,1698970982,13089.512860609997,71.08547078999982,53520.72910728001
2023-11-03,00:23:04.000,307,11043633,13085,0,1698970983,13089.499387989992,71.05022514000302,53520.771029999996
2023-11-03,00:23:05.000,307,11043627,13165,0,1698970984,13089.512860609997,71.02202861999831,53520.826926960006
2023-11-03,00:23:06.000,307,11043622,13325,0,1698970985,13089.560014779992,71.0361268800043,53520.86186256
2023-11-03,00:23:07.000,307,11043668,13205,0,1698970986,13089.593696329997,70.99383210000087,53520.85487544
2023-11-03,00:23:08.000,307,11043623,13245,0,1698970987,13089.546542160002,71.00088123000023,53520.757055760005
2023-11-03,00:23:09.000,307,11043647,12885,0,1698970988,13089.573487399997,71.01497948999895,53520.76404288
2023-11-03,00:23:10.000,307,11043628,13125,0,1698970989,13089.593696329997,71.00088123000023,53520.78500424
2023-11-03,00:23:11.000,307,11043653,12925,0,1698970990,13089.566751090002,71.01497948999895,53520.71513304
2023-11-03,00:23:12.000,307,11043629,13085,0,1698970991,13089.566751090002,70.99383210000087,53520.68718456
2023-11-03,00:23:13.000,307,11043612,12925,0,1698970992,13089.627377880002,70.95858645000408,53520.72910728001
2023-11-03,00:23:14.000,307,11043612,13525,0,1698970993,13089.640850499993,70.96563558000344,53520.757055760005
2023-11-03,00:23:15.000,307,11043651,13405,0,1698970994,13089.640850499993,70.96563558000344,53520.70115880001
2023-11-03,00:23:16.000,307,11043689,13405,0,1698970995,13089.620641569993,70.9726847100028,53520.76404288
2023-11-03,00:23:17.000,307,11043624,13285,0,1698970996,13089.674532049998,70.98678297000151,53520.86186256
2023-11-03,00:23:18.000,307,11043617,13205,0,1698970997,13089.654323119998,70.99383210000087,53520.78500424
2023-11-03,00:23:19.000,307,11043604,12925,0,1698970998,13089.654323119998,71.00793035999959,53520.77801712001
2023-11-03,00:23:20.000,307,11043664,13525,0,1698970999,13089.661059429993,71.01497948999895,53520.76404288
2023-11-03,00:23:21.000,307,11043619,13125,0,1698971000,13089.634114189997,71.00088123000023,53520.708145920005
2023-11-03,00:23:22.000,307,11043629,13165,0,1698971001,13089.627377880002,71.05727427000238,53520.72212016
2023-11-03,00:23:23.000,307,11043587,13245,0,1698971002,13089.688004670003,71.04317601000366,53520.76404288
2023-11-03,00:23:24.000,307,11043592,13325,0,1698971003,13089.721686219993,71.04317601000366,53520.71513304
2023-11-03,00:23:25.000,307,11043608,13405,0,1698971004,13089.694740979998,71.04317601000366,53520.78500424
2023-11-03,00:23:26.000,307,11043614,13165,0,1698971005,13089.674532049998,71.09956904999854,53520.7360944
2023-11-03,00:23:27.000,307,11043626,13125,0,1698971006,13089.647586810002,71.11366731000453,53520.68718456
2023-11-03,00:23:28.000,307,11043646,13405,0,1698971007,13089.647586810002,71.12776557000325,53520.68718456
2023-11-03,00:23:29.000,307,11043664,13725,0,1698971008,13089.654323119998,71.11366731000453,53520.70115880001
2023-11-03,00:23:30.000,307,11043668,13005,0,1698971009,13089.667795740002,71.19120774000476,53520.71513304
2023-11-03,00:23:31.000,307,11043698,13325,0,1698971010,13089.654323119998,71.20530600000347,53520.69417168
2023-11-03,00:23:32.000,307,11043609,13285,0,1698971011,13089.640850499993,71.17710947999876,53520.70115880001
2023-11-03,00:23:33.000,307,11043626,13245,0,1698971012,13089.681268359993,71.18415860999812,53520.7360944
2023-11-03,00:23:34.000,307,11043649,12845,0,1698971013,13089.647586810002,71.18415860999812,53520.71513304
2023-11-03,00:23:35.000,307,11043599,13085,0,1698971014,13089.620641569993,71.20530600000347,53520.70115880001
2023-11-03,00:23:36.000,307,11043599,13285,0,1698971015,13089.566751090002,71.2194042600022,53520.65224896001
2023-11-03,00:23:37.000,307,11043627,13445,0,1698971016,13089.526333230002,71.19825687000412,53520.62430048
2023-11-03,00:23:38.000,307,11043584,13525,0,1698971017,13089.506124300002,71.19825687000412,53520.61032624001
2023-11-03,00:23:39.000,307,11043624,13045,0,1698971018,13089.586960020002,71.21235513000283,53520.65224896001
2023-11-03,00:23:40.000,307,11043640,13205,0,1698971019,13089.593696329997,71.20530600000347,53520.71513304
2023-11-03,00:23:41.000,307,11043635,13285,0,1698971020,13089.573487399997,71.21235513000283,53520.72212016
2023-11-03,00:23:42.000,307,11043634,13285,0,1698971021,13089.512860609997,71.19825687000412,53520.67321032
2023-11-03,00:23:43.000,307,11043625,13005,0,1698971022,13089.533069539997,71.14891296000133,53520.659236080006
2023-11-03,00:23:44.000,307,11043635,13045,0,1698971023,13089.499387989992,71.17710947999876,53520.65224896001
2023-11-03,00:23:45.000,307,11043642,13085,0,1698971024,13089.519596919992,71.15596209000068,53520.659236080006
2023-11-03,00:23:46.000,307,11043637,13285,0,1698971025,13089.418552269992,71.12776557000325,53520.603339119996
2023-11-03,00:23:47.000,307,11043620,12925,0,1698971026,13089.452233819997,71.14891296000133,53520.61731336
2023-11-03,00:23:48.000,307,11043661,13405,0,1698971027,13089.465706440002,71.12071644000389,53520.603339119996
2023-11-03,00:23:49.000,307,11043615,13445,0,1698971028,13089.519596919992,71.11366731000453,53520.68718456
2023-11-03,00:23:50.000,307,11043620,13085,0,1698971029,13089.512860609997,71.11366731000453,53520.6662232
2023-11-03,00:23:51.000,307,11043607,13205,0,1698971030,13089.465706440002,71.11366731000453,53520.61032624001
2023-11-03,00:23:52.000,307,11043600,13205,0,1698971031,13089.432024889997,71.11366731000453,53520.57539064
2023-11-03,00:23:53.000,307,11043660,13085,0,1698971032,13089.485915370002,71.09251991999918,53520.603339119996
2023-11-03,00:23:54.000,307,11043648,13125,0,1698971033,13089.485915370002,71.11366731000453,53520.65224896001
2023-11-03,00:23:55.000,307,11043647,13085,0,1698971034,13089.499387989992,71.12071644000389,53520.68718456
2023-11-03,00:23:56.000,307,11043621,13325,0,1698971035,13089.465706440002,71.14891296000133,53520.62430048
2023-11-03,00:23:57.000,307,11043603,12925,0,1698971036,13089.512860609997,71.1700603499994,53520.68718456
2023-11-03,00:23:58.000,307,11043656,13365,0,1698971037,13089.533069539997,71.17710947999876,53520.67321032
2023-11-03,00:23:59.000,307,11043619,12925,0,1698971038,13089.539805849992,71.18415860999812,53520.589364880005
2023-11-03,00:24:00.000,307,11043598,12765,0,1698971039,13089.512860609997,71.25464990999899,53520.61032624001
2023-11-03,00:24:01.000,307,11043606,13285,0,1698971040,13089.492651679997,71.2687481699977,53520.54744216
2023-11-03,00:24:02.000,307,11043644,13205,0,1698971041,13089.499387989992,71.30399382000178,53520.56141640001
2023-11-03,00:24:03.000,307,11043586,13285,0,1698971042,13089.546542160002,71.28989556000306,53520.63128760001
2023-11-03,00:24:04.000,307,11043633,13085,0,1698971043,13089.580223709992,71.3180920800005,53520.62430048
2023-11-03,00:24:05.000,307,11043633,13285,0,1698971044,13089.647586810002,71.34628859999793,53520.603339119996
2023-11-03,00:24:06.000,307,11043659,13525,0,1698971045,13089.620641569993,71.34628859999793,53520.65224896001
2023-11-03,00:24:07.000,307,11043609,13525,0,1698971046,13089.560014779992,71.4167798999988,53520.56141640001
2023-11-03,00:24:08.000,307,11043653,13205,0,1698971047,13089.593696329997,71.43792729000415,53520.51949368
2023-11-03,00:24:09.000,307,11043648,13285,0,1698971048,13089.620641569993,71.51546772000438,53520.603339119996
2023-11-03,00:24:10.000,307,11043614,13285,0,1698971049,13089.654323119998,71.5295659800031,53520.64526184
2023-11-03,00:24:11.000,307,11043635,13165,0,1698971050,13089.600432639993,71.54366424000182,53520.5264808
2023-11-03,00:24:12.000,307,11043672,13245,0,1698971051,13089.688004670003,71.55071337000118,53520.61731336
2023-11-03,00:24:13.000,307,11043651,13365,0,1698971052,13089.701477289993,71.5295659800031,53520.65224896001
2023-11-03,00:24:14.000,307,11043635,13125,0,1698971053,13089.681268359993,71.53661511000246,53520.68718456
2023-11-03,00:24:15.000,307,11043600,13285,0,1698971054,13089.647586810002,71.58595901999797,53520.67321032
2023-11-03,00:24:16.000,307,11043605,13445,0,1698971055,13089.634114189997,71.60005728000397,53520.596352
2023-11-03,00:24:17.000,307,11043608,13285,0,1698971056,13089.613905259997,71.60005728000397,53520.57539064
2023-11-03,00:24:18.000,307,11043639,12885,0,1698971057,13089.586960020002,71.60005728000397,53520.603339119996
2023-11-03,00:24:19.000,307,11043628,13125,0,1698971058,13089.553278469997,71.58595901999797,53520.64526184
2023-11-03,00:24:20.000,307,11043640,13485,0,1698971059,13089.613905259997,71.55776250000054,53520.65224896001
2023-11-03,00:24:21.000,307,11043692,13205,0,1698971060,13089.566751090002,71.57890988999861,53520.659236080006
2023-11-03,00:24:22.000,307,11043623,13605,0,1698971061,13089.526333230002,71.5648116299999,53520.596352
2023-11-03,00:24:23.000,307,11043668,13445,0,1698971062,13089.479179059992,71.5648116299999,53520.589364880005
2023-11-03,00:24:24.000,307,11043623,13165,0,1698971063,13089.492651679997,71.55776250000054,53520.63128760001
2023-11-03,00:24:25.000,307,11043658,13045,0,1698971064,13089.458970129992,71.57186075999925,53520.589364880005
2023-11-03,00:24:26.000,307,11043615,13165,0,1698971065,13089.432024889997,71.5648116299999,53520.540455040005
2023-11-03,00:24:27.000,307,11043621,13125,0,1698971066,13089.398343339992,71.55776250000054,53520.56840352
2023-11-03,00:24:28.000,307,11043649,13285,0,1698971067,13089.452233819997,71.55071337000118,53520.659236080006
2023-11-03,00:24:29.000,307,11043591,13325,0,1698971068,13089.418552269992,71.57186075999925,53520.708145920005
2023-11-03,00:24:30.000,307,11043658,13445,0,1698971069,13089.398343339992,71.57186075999925,53520.6662232
2023-11-03,00:24:31.000,307,11043619,13165,0,1698971070,13089.310771309996,71.58595901999797,53520.63128760001
2023-11-03,00:24:32.000,307,11043639,13045,0,1698971071,13089.277089759991,71.58595901999797,53520.67321032
2023-11-03,00:24:33.000,307,11043591,13245,0,1698971072,13089.297298689991,71.57890988999861,53520.6662232
2023-11-03,00:24:34.000,307,11043608,13165,0,1698971073,13089.304035000001,71.57890988999861,53520.61731336
2023-11-03,00:24:35.000,307,11043619,12925,0,1698971074,13089.304035000001,71.60710641000333,53520.63128760001
2023-11-03,00:24:36.000,307,11043643,13485,0,1698971075,13089.283826070001,71.59300815000461,53520.63128760001
2023-11-03,00:24:37.000,307,11043626,13205,0,1698971076,13089.283826070001,71.62120467000204,53520.67321032
2023-11-03,00:24:38.000,307,11043622,13365,0,1698971077,13089.297298689991,71.62120467000204,53520.67321032
2023-11-03,00:24:39.000,307,11043607,13085,0,1698971078,13089.216462969991,71.64940118999948,53520.659236080006
2023-11-03,00:24:40.000,307,11043641,13445,0,1698971079,13089.209726659996,71.64235206000012,53520.638274720004
2023-11-03,00:24:41.000,307,11043628,13325,0,1698971080,13089.15583617999,71.67759771000419,53520.54744216
2023-11-03,00:24:42.000,307,11043636,13045,0,1698971081,13089.169308799996,71.70579423000163,53520.659236080006
2023-11-03,00:24:43.000,307,11043626,13245,0,1698971082,13089.189517729996,71.68464684000355,53520.64526184
2023-11-03,00:24:44.000,307,11043658,12965,0,1698971083,13089.19625403999,71.6634994499982,53520.596352
2023-11-03,00:24:45.000,307,11043650,13005,0,1698971084,13089.16257249,71.6634994499982,53520.62430048
2023-11-03,00:24:46.000,307,11043664,13245,0,1698971085,13089.149099869996,71.67054858000483,53520.603339119996
2023-11-03,00:24:47.000,307,11043629,13085,0,1698971086,13089.14236356,71.6282538000014,53520.638274720004
2023-11-03,00:24:48.000,307,11043633,13245,0,1698971087,13089.14236356,71.6282538000014,53520.603339119996
2023-11-03,00:24:49.000,307,11043627,13405,0,1698971088,13089.11541831999,71.6282538000014,53520.603339119996
2023-11-03,00:24:50.000,307,11043618,13125,0,1698971089,13089.128890939995,71.58595901999797,53520.659236080006
2023-11-03,00:24:51.000,307,11043613,12925,0,1698971090,13089.068264149995,71.53661511000246,53520.57539064
2023-11-03,00:24:52.000,307,11043642,13365,0,1698971091,13089.06152784,71.53661511000246,53520.56141640001
2023-11-03,00:24:53.000,307,11043630,13285,0,1698971092,13089.05479152999,71.54366424000182,53520.64526184
2023-11-03,00:24:54.000,307,11043643,13325,0,1698971093,13089.08173677,71.50136945999839,53520.540455040005
2023-11-03,00:24:55.000,307,11043676,13285,0,1698971094,13089.007637359995,71.47317294000095,53520.56840352
2023-11-03,00:24:56.000,307,11043663,13205,0,1698971095,13089.007637359995,71.44497642000351,53520.53346792001
2023-11-03,00:24:57.000,307,11043620,13125,0,1698971096,13088.987428429995,71.4308781600048,53520.55442928
2023-11-03,00:24:58.000,307,11043630,13285,0,1698971097,13088.98069212,71.35333773000457,53520.53346792001
2023-11-03,00:24:59.000,307,11043626,12845,0,1698971098,13089.05479152999,71.33923946999857,53520.61731336
2023-11-03,00:25:00.000,307,11043599,12925,0,1698971099,13089.05479152999,71.29694469000242,53520.61032624001
2023-11-03,00:25:01.000,307,11043619,13045,0,1698971100,13089.05479152999,71.29694469000242,53520.603339119996
2023-11-03,00:25:02.000,307,11043601,13125,0,1698971101,13089.048055219995,71.29694469000242,53520.51949368
2023-11-03,00:25:03.000,307,11043622,13285,0,1698971102,13089.027846289995,71.24760077999963,53520.48455808001
2023-11-03,00:25:04.000,307,11043643,13285,0,1698971103,13089.05479152999,71.23350252000091,53520.50551944
2023-11-03,00:25:05.000,307,11043642,13085,0,1698971104,13089.068264149995,71.2194042600022,53520.5264808
2023-11-03,00:25:06.000,307,11043631,13445,0,1698971105,13089.1019457,71.21235513000283,53520.51949368
2023-11-03,00:25:07.000,307,11043631,13085,0,1698971106,13089.128890939995,71.19825687000412,53520.48455808001
2023-11-03,00:25:08.000,307,11043641,13765,0,1698971107,13089.169308799996,71.19825687000412,53520.470583840004
2023-11-03,00:25:09.000,307,11043662,13085,0,1698971108,13089.250144519996,71.19825687000412,53520.589364880005
2023-11-03,00:25:10.000,307,11043661,12925,0,1698971109,13089.297298689991,71.17710947999876,53520.603339119996
2023-11-03,00:25:11.000,307,11043661,13365,0,1698971110,13089.290562379996,71.22645339000155,53520.51250656001
2023-11-03,00:25:12.000,307,11043643,13365,0,1698971111,13089.297298689991,71.22645339000155,53520.4566096
2023-11-03,00:25:13.000,307,11043655,13125,0,1698971112,13089.304035000001,71.23350252000091,53520.470583840004
2023-11-03,00:25:14.000,307,11043619,13245,0,1698971113,13089.411815959997,71.25464990999899,53520.61731336
2023-11-03,00:25:15.000,307,11043648,13285,0,1698971114,13089.418552269992,71.23350252000091,53520.58237776001
2023-11-03,00:25:16.000,307,11043650,13165,0,1698971115,13089.425288580002,71.27579730000434,53520.596352
2023-11-03,00:25:17.000,307,11043635,13205,0,1698971116,13089.432024889997,71.35333773000457,53520.5264808
2023-11-03,00:25:18.000,307,11043624,13325,0,1698971117,13089.479179059992,71.35333773000457,53520.56141640001
2023-11-03,00:25:19.000,307,11043659,13285,0,1698971118,13089.472442749997,71.381534250002,53520.56141640001
2023-11-03,00:25:20.000,307,11043607,12925,0,1698971119,13089.485915370002,71.381534250002,53520.55442928
2023-11-03,00:25:21.000,307,11043629,12885,0,1698971120,13089.432024889997,71.44497642000351,53520.53346792001
2023-11-03,00:25:22.000,307,11043639,12965,0,1698971121,13089.465706440002,71.48727119999967,53520.540455040005
2023-11-03,00:25:23.000,307,11043616,12885,0,1698971122,13089.499387989992,71.50136945999839,53520.54744216
2023-11-03,00:25:24.000,307,11043603,13485,0,1698971123,13089.465706440002,71.55071337000118,53520.58237776001
2023-11-03,00:25:25.000,307,11043653,13205,0,1698971124,13089.499387989992,71.58595901999797,53520.65224896001
2023-11-03,00:25:26.000,307,11043625,12845,0,1698971125,13089.432024889997,71.64235206000012,53520.51250656001
2023-11-03,00:25:27.000,307,11043641,12925,0,1698971126,13089.458970129992,71.67759771000419,53520.63128760001
2023-11-03,00:25:28.000,307,11043613,13125,0,1698971127,13089.452233819997,71.71284336000099,53520.64526184
2023-11-03,00:25:29.000,307,11043601,13005,0,1698971128,13089.432024889997,71.74808900999778,53520.63128760001
2023-11-03,00:25:30.000,307,11043668,13085,0,1698971129,13089.418552269992,71.81153117999929,53520.6662232
2023-11-03,00:25:31.000,307,11043650,12925,0,1698971130,13089.391607029997,71.81153117999929,53520.589364880005
2023-11-03,00:25:32.000,307,11043642,13445,0,1698971131,13089.411815959997,71.839727700004,53520.589364880005
2023-11-03,00:25:33.000,307,11043603,13325,0,1698971132,13089.452233819997,71.85382596000272,53520.70115880001
2023-11-03,00:25:34.000,307,11043677,13325,0,1698971133,13089.445497510002,71.85382596000272,53520.659236080006
2023-11-03,00:25:35.000,307,11043596,13525,0,1698971134,13089.411815959997,71.88202248000016,53520.72212016
2023-11-03,00:25:36.000,307,11043591,13125,0,1698971135,13089.344452860001,71.93841552000231,53520.61731336
2023-11-03,00:25:37.000,307,11043624,13445,0,1698971136,13089.324243930001,71.95251378000103,53520.596352
2023-11-03,00:25:38.000,307,11043610,13085,0,1698971137,13089.337716549991,71.95956291000039,53520.708145920005
2023-11-03,00:25:39.000,307,11043585,13605,0,1698971138,13089.337716549991,72.0230050800019,53520.68718456
2023-11-03,00:25:40.000,307,11043645,13205,0,1698971139,13089.317507619991,72.00890682000318,53520.72910728001
2023-11-03,00:25:41.000,307,11043650,13125,0,1698971140,13089.297298689991,72.03005421000125,53520.72212016
2023-11-03,00:25:42.000,307,11043607,12845,0,1698971141,13089.270353449996,72.06529985999805,53520.638274720004
2023-11-03,00:25:43.000,307,11043593,13205,0,1698971142,13089.26361714,72.0864472500034,53520.63128760001
2023-11-03,00:25:44.000,307,11043659,13205,0,1698971143,13089.24340821,72.09349638000276,53520.70115880001
2023-11-03,00:25:45.000,307,11043660,13285,0,1698971144,13089.256880829991,72.10759464000148,53520.61731336
2023-11-03,00:25:46.000,307,11043641,13045,0,1698971145,13089.19625403999,72.16398768000363,53520.659236080006
2023-11-03,00:25:47.000,307,11043650,13085,0,1698971146,13089.189517729996,72.12874202999956,53520.62430048
2023-11-03,00:25:48.000,307,11043675,13285,0,1698971147,13089.19625403999,72.10759464000148,53520.71513304
2023-11-03,00:25:49.000,307,11043639,12965,0,1698971148,13089.169308799996,72.14988942000491,53520.638274720004
2023-11-03,00:25:50.000,307,11043659,12965,0,1698971149,13089.149099869996,72.16398768000363,53520.64526184
2023-11-03,00:25:51.000,307,11043599,13245,0,1698971150,13089.088473079995,72.1851350700017,53520.589364880005
2023-11-03,00:25:52.000,307,11043619,13125,0,1698971151,13089.108682009995,72.21333158999914,53520.61032624001
2023-11-03,00:25:53.000,307,11043632,12765,0,1698971152,13089.07500045999,72.20628245999978,53520.61032624001
2023-11-03,00:25:54.000,307,11043622,12965,0,1698971153,13089.088473079995,72.22742984999786,53520.6662232
2023-11-03,00:25:55.000,307,11043657,13605,0,1698971154,13089.068264149995,72.25562637000257,53520.61032624001
2023-11-03,00:25:56.000,307,11043658,13285,0,1698971155,13089.02110998,72.21333158999914,53520.62430048
2023-11-03,00:25:57.000,307,11043610,13485,0,1698971156,13089.03458259999,72.21333158999914,53520.6662232
2023-11-03,00:25:58.000,307,11043617,13285,0,1698971157,13089.007637359995,72.2344789800045,53520.638274720004
2023-11-03,00:25:59.000,307,11043638,12925,0,1698971158,13088.98069212,72.24857724000321,53520.57539064
2023-11-03,00:26:00.000,307,11043650,13045,0,1698971159,13088.94027426,72.26972463000129,53520.603339119996
2023-11-03,00:26:01.000,307,11043672,13085,0,1698971160,13088.87291115999,72.29792114999873,53520.54744216
2023-11-03,00:26:02.000,307,11043643,13405,0,1698971161,13088.866174849994,72.30497027999809,53520.596352
2023-11-03,00:26:03.000,307,11043662,13205,0,1698971162,13088.93353794999,72.30497027999809,53520.62430048
2023-11-03,00:26:04.000,307,11043637,13325,0,1698971163,13088.926801639995,72.28382289000001,53520.63128760001
2023-11-03,00:26:05.000,307,11043654,13485,0,1698971164,13088.94027426,72.30497027999809,53520.603339119996
2023-11-03,00:26:06.000,307,11043666,13245,0,1698971165,13088.91332901999,72.31906854000408,53520.61032624001
2023-11-03,00:26:07.000,307,11043659,13165,0,1698971166,13088.866174849994,72.34726506000152,53520.57539064
2023-11-03,00:26:08.000,307,11043656,13085,0,1698971167,13088.85943854,72.3331668000028,53520.56141640001
2023-11-03,00:26:09.000,307,11043657,13205,0,1698971168,13088.83922961,72.39660897000431,53520.56141640001
2023-11-03,00:26:10.000,307,11043632,13205,0,1698971169,13088.805548059994,72.42480549000175,53520.596352
2023-11-03,00:26:11.000,307,11043672,13205,0,1698971170,13088.77186650999,72.41070723000303,53520.56141640001
2023-11-03,00:26:12.000,307,11043612,13325,0,1698971171,13088.79207543999,72.38251070999831,53520.540455040005
2023-11-03,00:26:13.000,307,11043590,13205,0,1698971172,13088.798811749999,72.38955983999767,53520.603339119996
2023-11-03,00:26:14.000,307,11043671,13005,0,1698971173,13088.79207543999,72.38251070999831,53520.54744216
2023-11-03,00:26:15.000,307,11043611,13485,0,1698971174,13088.765130199994,72.41775636000239,53520.540455040005
2023-11-03,00:26:16.000,307,11043629,13245,0,1698971175,13088.75165757999,72.41775636000239,53520.5264808
2023-11-03,00:26:17.000,307,11043600,12925,0,1698971176,13088.765130199994,72.45300200999918,53520.470583840004
2023-11-03,00:26:18.000,307,11043634,13445,0,1698971177,13088.778602819999,72.45300200999918,53520.55442928
2023-11-03,00:26:19.000,307,11043606,13005,0,1698971178,13088.819020679999,72.44595287999982,53520.56840352
2023-11-03,00:26:20.000,307,11043661,13165,0,1698971179,13088.85943854,72.45300200999918,53520.61731336
2023-11-03,00:26:21.000,307,11043619,13085,0,1698971180,13088.83922961,72.45300200999918,53520.62430048
2023-11-03,00:26:22.000,307,11043646,13445,0,1698971181,13088.805548059994,72.42480549000175,53520.53346792001
2023-11-03,00:26:23.000,307,11043652,13005,0,1698971182,13088.83922961,72.43890375000046,53520.540455040005
2023-11-03,00:26:24.000,307,11043625,13245,0,1698971183,13088.85270222999,72.41070723000303,53520.53346792001
2023-11-03,00:26:25.000,307,11043623,13365,0,1698971184,13088.886383779995,72.40365810000367,53520.61032624001
2023-11-03,00:26:26.000,307,11043630,13125,0,1698971185,13088.83922961,72.40365810000367,53520.48455808001
2023-11-03,00:26:27.000,307,11043603,13205,0,1698971186,13088.89312008999,72.3331668000028,53520.50551944
2023-11-03,00:26:28.000,307,11043629,13125,0,1698971187,13088.926801639995,72.31201941000472,53520.603339119996
2023-11-03,00:26:29.000,307,11043616,13085,0,1698971188,13088.91332901999,72.3331668000028,53520.54744216
2023-11-03,00:26:30.000,307,11043640,13245,0,1698971189,13088.96048319,72.31201941000472,53520.54744216
2023-11-03,00:26:31.000,307,11043620,13285,0,1698971190,13088.906592709995,72.34021593000216,53520.491545200006
2023-11-03,00:26:32.000,307,11043658,13285,0,1698971191,13088.906592709995,72.28382289000001,53520.47757096
2023-11-03,00:26:33.000,307,11043637,13045,0,1698971192,13088.95374687999,72.24857724000321,53520.55442928
2023-11-03,00:26:34.000,307,11043624,12765,0,1698971193,13088.987428429995,72.25562637000257,53520.57539064
2023-11-03,00:26:35.000,307,11043625,13245,0,1698971194,13088.967219499995,72.2344789800045,53520.51250656001
2023-11-03,00:26:36.000,307,11043682,13405,0,1698971195,13089.007637359995,72.19923333000042,53520.55442928
2023-11-03,00:26:37.000,307,11043619,13085,0,1698971196,13089.04131891,72.26267550000193,53520.54744216
2023-11-03,00:26:38.000,307,11043697,13365,0,1698971197,13089.088473079995,72.2203807199985,53520.56141640001
2023-11-03,00:26:39.000,307,11043597,13445,0,1698971198,13089.048055219995,72.19923333000042,53520.53346792001
2023-11-03,00:26:40.000,307,11043674,13205,0,1698971199,13089.007637359995,72.19218420000107,53520.44962248
2023-11-03,00:26:41.000,307,11043653,13125,0,1698971200,13089.06152784,72.20628245999978,53520.491545200006
2023-11-03,00:26:42.000,307,11043626,13285,0,1698971201,13089.088473079995,72.22742984999786,53520.5264808
2023-11-03,00:26:43.000,307,11043636,13405,0,1698971202,13089.048055219995,72.25562637000257,53520.53346792001
2023-11-03,00:26:44.000,307,11043612,13245,0,1698971203,13089.149099869996,72.24857724000321,53520.54744216
2023-11-03,00:26:45.000,307,11043616,12965,0,1698971204,13089.12215463,72.2344789800045,53520.61032624001
2023-11-03,00:26:46.000,307,11043646,13125,0,1698971205,13089.11541831999,72.24152811000386,53520.5264808
2023-11-03,00:26:47.000,307,11043630,13445,0,1698971206,13089.06152784,72.29792114999873,53520.49853232
2023-11-03,00:26:48.000,307,11043647,13125,0,1698971207,13089.09520938999,72.29087201999937,53520.54744216
2023-11-03,00:26:49.000,307,11043637,13045,0,1698971208,13089.11541831999,72.30497027999809,53520.54744216
2023-11-03,00:26:50.000,307,11043644,13245,0,1698971209,13089.13562724999,72.32611767000344,53520.596352
2023-11-03,00:26:51.000,307,11043604,13525,0,1698971210,13089.108682009995,72.34726506000152,53520.50551944
2023-11-03,00:26:52.000,307,11043607,12925,0,1698971211,13089.149099869996,72.31906854000408,53520.49853232
2023-11-03,00:26:53.000,307,11043620,13085,0,1698971212,13089.216462969991,72.31906854000408,53520.5264808
2023-11-03,00:26:54.000,307,11043638,13605,0,1698971213,13089.22319928,72.3684124499996,53520.56840352
2023-11-03,00:26:55.000,307,11043644,13125,0,1698971214,13089.17604510999,72.35431419000088,53520.53346792001
2023-11-03,00:26:56.000,307,11043636,13285,0,1698971215,13089.14236356,72.38251070999831,53520.51250656001
2023-11-03,00:26:57.000,307,11043655,13245,0,1698971216,13089.15583617999,72.39660897000431,53520.49853232
2023-11-03,00:26:58.000,307,11043640,13285,0,1698971217,13089.22319928,72.37546157999896,53520.56840352
2023-11-03,00:26:59.000,307,11043638,13125,0,1698971218,13089.256880829991,72.39660897000431,53520.638274720004
2023-11-03,00:27:00.000,307,11043601,13125,0,1698971219,13089.310771309996,72.42480549000175,53520.68718456
2023-11-03,00:27:01.000,307,11043622,13045,0,1698971220,13089.304035000001,72.47414940000453,53520.67321032
2023-11-03,00:27:02.000,307,11043664,12925,0,1698971221,13089.256880829991,72.47414940000453,53520.55442928
2023-11-03,00:27:03.000,307,11043691,13045,0,1698971222,13089.283826070001,72.4811985300039,53520.61731336
2023-11-03,00:27:04.000,307,11043599,13525,0,1698971223,13089.317507619991,72.45300200999918,53520.62430048
2023-11-03,00:27:05.000,307,11043642,13085,0,1698971224,13089.324243930001,72.49529679000261,53520.67321032
2023-11-03,00:27:06.000,307,11043622,13245,0,1698971225,13089.310771309996,72.50939505000133,53520.603339119996
2023-11-03,00:27:07.000,307,11043600,13085,0,1698971226,13089.304035000001,72.51644418000069,53520.57539064
2023-11-03,00:27:08.000,307,11043651,13405,0,1698971227,13089.324243930001,72.53054243999941,53520.596352
2023-11-03,00:27:09.000,307,11043634,13245,0,1698971228,13089.398343339992,72.54464069999813,53520.6662232
2023-11-03,00:27:10.000,307,11043639,13085,0,1698971229,13089.438761199992,72.52349331000005,53520.72910728001
2023-11-03,00:27:11.000,307,11043619,13085,0,1698971230,13089.378134409992,72.55873896000412,53520.62430048
2023-11-03,00:27:12.000,307,11043641,13325,0,1698971231,13089.384870720001,72.55168983000476,53520.638274720004
2023-11-03,00:27:13.000,307,11043644,13125,0,1698971232,13089.438761199992,72.5798863500022,53520.659236080006
2023-11-03,00:27:14.000,307,11043629,13285,0,1698971233,13089.344452860001,72.615131999999,53520.51949368
2023-11-03,00:27:15.000,307,11043629,12885,0,1698971234,13089.458970129992,72.60103374000028,53520.6662232
2023-11-03,00:27:16.000,307,11043665,13325,0,1698971235,13089.425288580002,72.58693548000156,53520.61032624001
2023-11-03,00:27:17.000,307,11043643,13045,0,1698971236,13089.519596919992,72.60808286999963,53520.68718456
2023-11-03,00:27:18.000,307,11043651,13165,0,1698971237,13089.566751090002,72.59398461000092,53520.75006864001
2023-11-03,00:27:19.000,307,11043629,12965,0,1698971238,13089.573487399997,72.56578809000348,53520.70115880001
2023-11-03,00:27:20.000,307,11043661,13285,0,1698971239,13089.553278469997,72.57283722000284,53520.72212016
2023-11-03,00:27:21.000,307,11043620,13165,0,1698971240,13089.539805849992,72.58693548000156,53520.68019744001
2023-11-03,00:27:22.000,307,11043651,13165,0,1698971241,13089.519596919992,72.59398461000092,53520.72910728001
2023-11-03,00:27:23.000,307,11043647,13285,0,1698971242,13089.620641569993,72.53054243999941,53520.805965600004
2023-11-03,00:27:24.000,307,11043656,13205,0,1698971243,13089.566751090002,72.55168983000476,53520.79199136
2023-11-03,00:27:25.000,307,11043603,13205,0,1698971244,13089.607168950002,72.54464069999813,53520.81993984001
2023-11-03,00:27:26.000,307,11043583,13085,0,1698971245,13089.553278469997,72.57283722000284,53520.68718456
2023-11-03,00:27:27.000,307,11043595,13325,0,1698971246,13089.627377880002,72.53759156999877,53520.77801712001
2023-11-03,00:27:28.000,307,11043639,13485,0,1698971247,13089.546542160002,72.58693548000156,53520.67321032
2023-11-03,00:27:29.000,307,11043652,13285,0,1698971248,13089.586960020002,72.55873896000412,53520.757055760005
2023-11-03,00:27:30.000,307,11043611,13245,0,1698971249,13089.580223709992,72.55168983000476,53520.85487544
2023-11-03,00:27:31.000,307,11043619,13005,0,1698971250,13089.600432639993,72.54464069999813,53520.81993984001
2023-11-03,00:27:32.000,307,11043652,13365,0,1698971251,13089.566751090002,72.49529679000261,53520.81295272
2023-11-03,00:27:33.000,307,11043608,13085,0,1698971252,13089.560014779992,72.47414940000453,53520.79199136
2023-11-03,00:27:34.000,307,11043629,13365,0,1698971253,13089.533069539997,72.49529679000261,53520.826926960006
2023-11-03,00:27:35.000,307,11043631,13245,0,1698971254,13089.546542160002,72.4671002699979,53520.79897848001
2023-11-03,00:27:36.000,307,11043652,13045,0,1698971255,13089.492651679997,72.4671002699979,53520.81295272
2023-11-03,00:27:37.000,307,11043613,13285,0,1698971256,13089.432024889997,72.49529679000261,53520.757055760005
2023-11-03,00:27:38.000,307,11043660,13125,0,1698971257,13089.398343339992,72.50939505000133,53520.76404288
2023-11-03,00:27:39.000,307,11043644,13245,0,1698971258,13089.405079650001,72.47414940000453,53520.84788832001
2023-11-03,00:27:40.000,307,11043606,12885,0,1698971259,13089.398343339992,72.44595287999982,53520.86186256
2023-11-03,00:27:41.000,307,11043625,13245,0,1698971260,13089.425288580002,72.45300200999918,53520.875836800005
2023-11-03,00:27:42.000,307,11043638,13365,0,1698971261,13089.357925479992,72.4318546200011,53520.86884968001
2023-11-03,00:27:43.000,307,11043629,13085,0,1698971262,13089.330980239996,72.43890375000046,53520.83391408
2023-11-03,00:27:44.000,307,11043610,13205,0,1698971263,13089.283826070001,72.44595287999982,53520.826926960006
2023-11-03,00:27:45.000,307,11043616,13205,0,1698971264,13089.256880829991,72.43890375000046,53520.77801712001
2023-11-03,00:27:46.000,307,11043642,13125,0,1698971265,13089.22319928,72.43890375000046,53520.81295272
2023-11-03,00:27:47.000,307,11043588,13285,0,1698971266,13089.256880829991,72.42480549000175,53520.875836800005
2023-11-03,00:27:48.000,307,11043617,13085,0,1698971267,13089.256880829991,72.40365810000367,53520.85487544
2023-11-03,00:27:49.000,307,11043628,13085,0,1698971268,13089.250144519996,72.37546157999896,53520.88981104
2023-11-03,00:27:50.000,307,11043659,13125,0,1698971269,13089.20299035,72.38955983999767,53520.77801712001
2023-11-03,00:27:51.000,307,11043631,13285,0,1698971270,13089.169308799996,72.39660897000431,53520.74308152
2023-11-03,00:27:52.000,307,11043630,13165,0,1698971271,13089.128890939995,72.40365810000367,53520.72910728001
2023-11-03,00:27:53.000,307,11043629,13205,0,1698971272,13089.128890939995,72.35431419000088,53520.72212016
2023-11-03,00:27:54.000,307,11043652,12845,0,1698971273,13089.15583617999,72.38251070999831,53520.771029999996
2023-11-03,00:27:55.000,307,11043655,12845,0,1698971274,13089.189517729996,72.3684124499996,53520.81993984001
2023-11-03,00:27:56.000,307,11043636,13125,0,1698971275,13089.16257249,72.38251070999831,53520.76404288
2023-11-03,00:27:57.000,307,11043669,13445,0,1698971276,13089.149099869996,72.41070723000303,53520.75006864001
2023-11-03,00:27:58.000,307,11043577,13565,0,1698971277,13089.17604510999,72.40365810000367,53520.79199136
2023-11-03,00:27:59.000,307,11043657,13405,0,1698971278,13089.18278142,72.40365810000367,53520.76404288
2023-11-03,00:28:00.000,307,11043660,13125,0,1698971279,13089.14236356,72.47414940000453,53520.79199136
2023-11-03,00:28:01.000,307,11043620,13285,0,1698971280,13089.128890939995,72.50234592000197,53520.76404288
2023-11-03,00:28:02.000,307,11043630,13085,0,1698971281,13089.108682009995,72.55873896000412,53520.771029999996
2023-11-03,00:28:03.000,307,11043638,13325,0,1698971282,13089.189517729996,72.57283722000284,53520.81295272
2023-11-03,00:28:04.000,307,11043671,13285,0,1698971283,13089.149099869996,72.60103374000028,53520.771029999996
2023-11-03,00:28:05.000,307,11043617,13285,0,1698971284,13089.14236356,72.62923025999771,53520.79897848001
2023-11-03,00:28:06.000,307,11043668,13245,0,1698971285,13089.1019457,72.66447591000178,53520.74308152
2023-11-03,00:28:07.000,307,11043669,13125,0,1698971286,13089.11541831999,72.72086895000393,53520.78500424
2023-11-03,00:28:08.000,307,11043643,13085,0,1698971287,13089.128890939995,72.78431111999816,53520.79199136
2023-11-03,00:28:09.000,307,11043632,12925,0,1698971288,13089.149099869996,72.84775328999967,53520.805965600004
2023-11-03,00:28:10.000,307,11043632,13205,0,1698971289,13089.14236356,72.8900480700031,53520.81993984001
2023-11-03,00:28:11.000,307,11043628,13285,0,1698971290,13089.12215463,72.97463763000269,53520.805965600004
2023-11-03,00:28:12.000,307,11043623,13405,0,1698971291,13089.13562724999,73.03103067000484,53520.79897848001
2023-11-03,00:28:13.000,307,11043664,13285,0,1698971292,13089.13562724999,73.08037458000035,53520.805965600004
2023-11-03,00:28:14.000,307,11043632,13405,0,1698971293,13089.11541831999,73.12266936000378,53520.826926960006
2023-11-03,00:28:15.000,307,11043643,13365,0,1698971294,13089.088473079995,73.15791501000058,53520.81295272
2023-11-03,00:28:16.000,307,11043621,13245,0,1698971295,13089.03458259999,73.20725892000337,53520.76404288
2023-11-03,00:28:17.000,307,11043619,13085,0,1698971296,13088.99416473999,73.22840631000145,53520.771029999996
2023-11-03,00:28:18.000,307,11043623,13165,0,1698971297,13089.048055219995,73.25660282999888,53520.81295272
2023-11-03,00:28:19.000,307,11043625,13205,0,1698971298,13089.048055219995,73.27775022000424,53520.826926960006
2023-11-03,00:28:20.000,307,11043601,13205,0,1698971299,13089.04131891,73.30594674000167,53520.805965600004
2023-11-03,00:28:21.000,307,11043632,13245,0,1698971300,13089.04131891,73.35529065000446,53520.826926960006
2023-11-03,00:28:22.000,307,11043640,13045,0,1698971301,13088.95374687999,73.40463455999998,53520.805965600004
2023-11-03,00:28:23.000,307,11043611,13285,0,1698971302,13088.97395580999,73.42578194999805,53520.79199136
2023-11-03,00:28:24.000,307,11043609,13365,0,1698971303,13088.947010569995,73.43283108000469,53520.79897848001
2023-11-03,00:28:25.000,307,11043605,13325,0,1698971304,13088.94027426,73.45397847000277,53520.79897848001
2023-11-03,00:28:26.000,307,11043667,13045,0,1698971305,13088.866174849994,73.43283108000469,53520.805965600004
2023-11-03,00:28:27.000,307,11043657,13605,0,1698971306,13088.87291115999,73.4187328199987,53520.81295272
2023-11-03,00:28:28.000,307,11043615,13485,0,1698971307,13088.91332901999,73.39053630000126,53520.88282392
2023-11-03,00:28:29.000,307,11043656,13365,0,1698971308,13088.845965919994,73.41168368999934,53520.81993984001
2023-11-03,00:28:30.000,307,11043639,13605,0,1698971309,13088.886383779995,73.37643804000254,53520.90378528
2023-11-03,00:28:31.000,307,11043634,13405,0,1698971310,13088.778602819999,73.34824151999783,53520.74308152
2023-11-03,00:28:32.000,307,11043630,13325,0,1698971311,13088.819020679999,73.31299587000103,53520.86186256
2023-11-03,00:28:33.000,307,11043680,13245,0,1698971312,13088.81228436999,73.32709412999975,53520.89679816001
2023-11-03,00:28:34.000,307,11043659,13365,0,1698971313,13088.77186650999,73.29184848000295,53520.86186256
2023-11-03,00:28:35.000,307,11043615,13605,0,1698971314,13088.731448649989,73.24250457000016,53520.81993984001
2023-11-03,00:28:36.000,307,11043638,13525,0,1698971315,13088.724712339994,73.22135718000209,53520.938720879996
2023-11-03,00:28:37.000,307,11043662,12965,0,1698971316,13088.704503409994,73.20020979000401,53520.88981104
2023-11-03,00:28:38.000,307,11043652,13605,0,1698971317,13088.684294479994,73.12971849000314,53520.86884968001
2023-11-03,00:28:39.000,307,11043638,13165,0,1698971318,13088.643876619994,73.12266936000378,53520.805965600004
2023-11-03,00:28:40.000,307,11043649,13125,0,1698971319,13088.603458759993,73.05217806000292,53520.72910728001
2023-11-03,00:28:41.000,307,11043652,12685,0,1698971320,13088.589986139988,73.04512893000356,53520.76404288
2023-11-03,00:28:42.000,307,11043654,13525,0,1698971321,13088.623667689993,72.98168676000205,53520.83391408
2023-11-03,00:28:43.000,307,11043621,13245,0,1698971322,13088.589986139988,72.96053937000397,53520.84788832001
2023-11-03,00:28:44.000,307,11043660,13205,0,1698971323,13088.549568279988,72.89709720000246,53520.81295272
2023-11-03,00:28:45.000,307,11043679,13085,0,1698971324,13088.495677799998,72.86185154999839,53520.75006864001
2023-11-03,00:28:46.000,307,11043660,13005,0,1698971325,13088.549568279988,72.81250764000288,53520.79897848001
2023-11-03,00:28:47.000,307,11043640,13085,0,1698971326,13088.509150419988,72.79840938000416,53520.76404288
2023-11-03,00:28:48.000,307,11043631,13125,0,1698971327,13088.502414109993,72.78431111999816,53520.78500424
2023-11-03,00:28:49.000,307,11043638,13285,0,1698971328,13088.414842079997,72.76316373000009,53520.75006864001
2023-11-03,00:28:50.000,307,11043634,13205,0,1698971329,13088.313797429997,72.74906547000137,53520.62430048
2023-11-03,00:28:51.000,307,11043610,12965,0,1698971330,13088.435051009998,72.75611460000073,53520.771029999996
2023-11-03,00:28:52.000,307,11043627,13125,0,1698971331,13088.428314700002,72.72791808000329,53520.771029999996
2023-11-03,00:28:53.000,307,11043661,13445,0,1698971332,13088.475468869998,72.72791808000329,53520.79897848001
2023-11-03,00:28:54.000,307,11043662,12965,0,1698971333,13088.482205179993,72.74201634000201,53520.79199136
2023-11-03,00:28:55.000,307,11043619,13165,0,1698971334,13088.495677799998,72.72791808000329,53520.771029999996
2023-11-03,00:28:56.000,307,11043648,13005,0,1698971335,13088.441787319993,72.71381982000457,53520.70115880001
2023-11-03,00:28:57.000,307,11043630,13085,0,1698971336,13088.448523630002,72.72086895000393,53520.70115880001
2023-11-03,00:28:58.000,307,11043646,12925,0,1698971337,13088.542831969993,72.75611460000073,53520.77801712001
2023-11-03,00:28:59.000,307,11043664,13365,0,1698971338,13088.536095659998,72.75611460000073,53520.78500424
2023-11-03,00:29:00.000,307,11043610,13085,0,1698971339,13088.556304589998,72.7772619899988,53520.757055760005
2023-11-03,00:29:01.000,307,11043631,13045,0,1698971340,13088.482205179993,72.81250764000288,53520.6662232
2023-11-03,00:29:02.000,307,11043651,13045,0,1698971341,13088.536095659998,72.84070416000031,53520.708145920005
2023-11-03,00:29:03.000,307,11043679,13285,0,1698971342,13088.542831969993,72.88299894000374,53520.75006864001
2023-11-03,00:29:04.000,307,11043633,12925,0,1698971343,13088.563040899993,72.91119546000118,53520.70115880001
2023-11-03,00:29:05.000,307,11043605,13045,0,1698971344,13088.596722449998,72.93939197999862,53520.78500424
2023-11-03,00:29:06.000,307,11043589,13085,0,1698971345,13088.596722449998,72.97463763000269,53520.71513304
2023-11-03,00:29:07.000,307,11043642,13565,0,1698971346,13088.603458759993,73.0239815399982,53520.75006864001
2023-11-03,00:29:08.000,307,11043652,13365,0,1698971347,13088.643876619994,73.01693240999884,53520.826926960006
2023-11-03,00:29:09.000,307,11043645,13125,0,1698971348,13088.711239719989,73.08037458000035,53520.85487544
2023-11-03,00:29:10.000,307,11043678,13205,0,1698971349,13088.677558169999,73.073325450001,53520.84788832001
2023-11-03,00:29:11.000,307,11043610,13165,0,1698971350,13088.616931379998,73.12266936000378,53520.74308152
2023-11-03,00:29:12.000,307,11043682,13165,0,1698971351,13088.616931379998,73.10857109999779,53520.77801712001
2023-11-03,00:29:13.000,307,11043631,13245,0,1698971352,13088.657349239998,73.15086588000122,53520.826926960006
2023-11-03,00:29:14.000,307,11043639,13285,0,1698971353,13088.711239719989,73.1367676200025,53520.8409012
2023-11-03,00:29:15.000,307,11043615,13205,0,1698971354,13088.650612929989,73.17906239999866,53520.771029999996
2023-11-03,00:29:16.000,307,11043644,13165,0,1698971355,13088.657349239998,73.20020979000401,53520.83391408
2023-11-03,00:29:17.000,307,11043602,13285,0,1698971356,13088.691030789989,73.18611152999802,53520.826926960006
2023-11-03,00:29:18.000,307,11043670,13365,0,1698971357,13088.677558169999,73.15791501000058,53520.875836800005
2023-11-03,00:29:19.000,307,11043604,13685,0,1698971358,13088.664085549994,73.15791501000058,53520.8409012
2023-11-03,00:29:20.000,307,11043597,13245,0,1698971359,13088.630403999989,73.12971849000314,53520.83391408
2023-11-03,00:29:21.000,307,11043649,13045,0,1698971360,13088.549568279988,73.10152196999843,53520.79897848001
2023-11-03,00:29:22.000,307,11043647,13245,0,1698971361,13088.515886729998,73.14381675000186,53520.72212016
2023-11-03,00:29:23.000,307,11043635,13205,0,1698971362,13088.542831969993,73.08037458000035,53520.85487544
2023-11-03,00:29:24.000,307,11043629,13205,0,1698971363,13088.583249829993,73.0380798000042,53520.86884968001
2023-11-03,00:29:25.000,307,11043646,13325,0,1698971364,13088.569777209988,73.03103067000484,53520.88981104
2023-11-03,00:29:26.000,307,11043657,13405,0,1698971365,13088.515886729998,72.98873589000141,53520.86186256
2023-11-03,00:29:27.000,307,11043662,13325,0,1698971366,13088.428314700002,73.00988327999949,53520.72212016
2023-11-03,00:29:28.000,307,11043599,13445,0,1698971367,13088.414842079997,72.99578502000077,53520.74308152
2023-11-03,00:29:29.000,307,11043577,13085,0,1698971368,13088.414842079997,72.95349024000461,53520.74308152
2023-11-03,00:29:30.000,307,11043621,13525,0,1698971369,13088.347478980002,72.93234284999926,53520.79199136
2023-11-03,00:29:31.000,307,11043626,13125,0,1698971370,13088.327270050002,72.93234284999926,53520.71513304
2023-11-03,00:29:32.000,307,11043635,12965,0,1698971371,13088.286852190002,72.91824459000054,53520.7360944
2023-11-03,00:29:33.000,307,11043663,13285,0,1698971372,13088.280115879992,72.8900480700031,53520.771029999996
2023-11-03,00:29:34.000,307,11043615,13285,0,1698971373,13088.280115879992,72.87594981000439,53520.79199136
2023-11-03,00:29:35.000,307,11043625,13005,0,1698971374,13088.246434330002,72.84070416000031,53520.69417168
2023-11-03,00:29:36.000,307,11043637,13045,0,1698971375,13088.145389680001,72.8266059000016,53520.638274720004
2023-11-03,00:29:37.000,307,11043556,13325,0,1698971376,13088.158862299992,72.7913602500048,53520.61731336
2023-11-03,00:29:38.000,307,11043609,12925,0,1698971377,13088.185807540001,72.79840938000416,53520.70115880001
2023-11-03,00:29:39.000,307,11043621,13365,0,1698971378,13088.179071229992,72.76316373000009,53520.68718456
2023-11-03,00:29:40.000,307,11043668,13245,0,1698971379,13088.172334919997,72.72791808000329,53520.71513304
2023-11-03,00:29:41.000,307,11043639,12965,0,1698971380,13088.165598610001,72.72086895000393,53520.69417168
2023-11-03,00:29:42.000,307,11043624,13205,0,1698971381,13088.064553960001,72.75611460000073,53520.596352
2023-11-03,00:29:43.000,307,11043644,13125,0,1698971382,13088.104971820001,72.74906547000137,53520.58237776001
2023-11-03,00:29:44.000,307,11043633,13005,0,1698971383,13088.084762890001,72.70677068999794,53520.55442928
2023-11-03,00:29:45.000,307,11043638,13285,0,1698971384,13088.111708129996,72.69972155999858,53520.57539064
2023-11-03,00:29:46.000,307,11043565,13165,0,1698971385,13088.057817649991,72.71381982000457,53520.51250656001
2023-11-03,00:29:47.000,307,11043611,13205,0,1698971386,13088.091499199996,72.73496721000265,53520.51949368
2023-11-03,00:29:48.000,307,11043591,12965,0,1698971387,13088.091499199996,72.74201634000201,53520.46359672001
2023-11-03,00:29:49.000,307,11043633,12805,0,1698971388,13088.199280159992,72.72086895000393,53520.51949368
2023-11-03,00:29:50.000,307,11043642,13085,0,1698971389,13088.165598610001,72.77021285999945,53520.54744216
2023-11-03,00:29:51.000,307,11043604,13205,0,1698971390,13088.199280159992,72.8266059000016,53520.44263536001
2023-11-03,00:29:52.000,307,11043628,13245,0,1698971391,13088.192543849997,72.84070416000031,53520.49853232
2023-11-03,00:29:53.000,307,11043619,13285,0,1698971392,13088.259906949992,72.86890067999775,53520.56141640001
2023-11-03,00:29:54.000,307,11043634,13045,0,1698971393,13088.280115879992,72.90414633000182,53520.47757096
2023-11-03,00:29:55.000,307,11043655,13205,0,1698971394,13088.313797429997,72.93939197999862,53520.37975128
2023-11-03,00:29:56.000,307,11043678,13085,0,1698971395,13088.394633149997,72.96758850000333,53520.421674000005
2023-11-03,00:29:57.000,307,11043623,13125,0,1698971396,13088.495677799998,73.01693240999884,53520.51949368
2023-11-03,00:29:58.000,307,11043665,13245,0,1698971397,13088.495677799998,73.08742370999971,53520.51949368
2023-11-03,00:29:59.000,307,11043627,13245,0,1698971398,13088.502414109993,73.10152196999843,53520.48455808001
2023-11-03,00:30:00.000,307,11043622,13085,0,1698971399,13088.556304589998,73.15086588000122,53520.51949368
2023-11-03,00:30:01.000,307,11043613,13085,0,1698971400,13088.563040899993,73.22840631000145,53520.42866112
2023-11-03,00:30:02.000,307,11043646,13165,0,1698971401,13088.569777209988,73.21430805000273,53520.48455808001
2023-11-03,00:30:03.000,307,11043637,13125,0,1698971402,13088.670821859989,73.24250457000016,53520.53346792001
2023-11-03,00:30:04.000,307,11043663,13365,0,1698971403,13088.711239719989,73.26365195999824,53520.540455040005
2023-11-03,00:30:05.000,307,11043670,13245,0,1698971404,13088.744921269994,73.29889761000231,53520.51250656001
2023-11-03,00:30:06.000,307,11043674,12765,0,1698971405,13088.711239719989,73.31299587000103,53520.47757096
2023-11-03,00:30:07.000,307,11043638,13205,0,1698971406,13088.77186650999,73.36938891000318,53520.470583840004
2023-11-03,00:30:08.000,307,11043628,13285,0,1698971407,13088.778602819999,73.34824151999783,53520.5264808
2023-11-03,00:30:09.000,307,11043667,13085,0,1698971408,13088.83249329999,73.3834871700019,53520.5264808
2023-11-03,00:30:10.000,307,11043633,13125,0,1698971409,13088.866174849994,73.39053630000126,53520.53346792001
2023-11-03,00:30:11.000,307,11043647,13365,0,1698971410,13088.845965919994,73.41168368999934,53520.421674000005
2023-11-03,00:30:12.000,307,11043629,13205,0,1698971411,13088.87964747,73.39053630000126,53520.470583840004
2023-11-03,00:30:13.000,307,11043635,13125,0,1698971412,13088.845965919994,73.36233978000382,53520.44263536001
2023-11-03,00:30:14.000,307,11043639,13685,0,1698971413,13088.89312008999,73.36938891000318,53520.51250656001
2023-11-03,00:30:15.000,307,11043636,13165,0,1698971414,13088.87964747,73.36938891000318,53520.4566096
2023-11-03,00:30:16.000,307,11043625,12885,0,1698971415,13088.798811749999,73.34119238999847,53520.40071264
2023-11-03,00:30:17.000,307,11043652,13125,0,1698971416,13088.81228436999,73.34824151999783,53520.40769976
2023-11-03,00:30:18.000,307,11043677,13205,0,1698971417,13088.83922961,73.29889761000231,53520.50551944
2023-11-03,00:30:19.000,307,11043626,13245,0,1698971418,13088.85943854,73.33414325999911,53520.51250656001
2023-11-03,00:30:20.000,307,11043654,13245,0,1698971419,13088.825756989994,73.24250457000016,53520.540455040005
2023-11-03,00:30:21.000,307,11043597,12805,0,1698971420,13088.79207543999,73.24250457000016,53520.51949368
2023-11-03,00:30:22.000,307,11043692,13245,0,1698971421,13088.691030789989,73.22840631000145,53520.44263536001
2023-11-03,00:30:23.000,307,11043644,13205,0,1698971422,13088.704503409994,73.17906239999866,53520.42866112
2023-11-03,00:30:24.000,307,11043684,13485,0,1698971423,13088.637140309998,73.15086588000122,53520.470583840004
2023-11-03,00:30:25.000,307,11043660,13125,0,1698971424,13088.630403999989,73.12266936000378,53520.41468688001
2023-11-03,00:30:26.000,307,11043660,13365,0,1698971425,13088.556304589998,73.12971849000314,53520.42866112
2023-11-03,00:30:27.000,307,11043660,13285,0,1698971426,13088.522623039993,73.11562023000442,53520.36577704001
2023-11-03,00:30:28.000,307,11043685,13165,0,1698971427,13088.529359349988,73.05922719000228,53520.47757096
2023-11-03,00:30:29.000,307,11043648,13445,0,1698971428,13088.461996249993,73.05922719000228,53520.470583840004
2023-11-03,00:30:30.000,307,11043669,13085,0,1698971429,13088.421578389993,72.98168676000205,53520.44962248
2023-11-03,00:30:31.000,307,11043678,13325,0,1698971430,13088.286852190002,73.00283415000013,53520.36577704001
2023-11-03,00:30:32.000,307,11043611,13125,0,1698971431,13088.273379569997,72.98168676000205,53520.421674000005
2023-11-03,00:30:33.000,307,11043619,13085,0,1698971432,13088.259906949992,72.97463763000269,53520.40071264
2023-11-03,00:30:34.000,307,11043626,12885,0,1698971433,13088.300324809992,72.93939197999862,53520.421674000005
2023-11-03,00:30:35.000,307,11043656,12925,0,1698971434,13088.246434330002,72.9252937199999,53520.35878992
2023-11-03,00:30:36.000,307,11043665,13525,0,1698971435,13088.219489089992,72.88299894000374,53520.3867384
2023-11-03,00:30:37.000,307,11043639,12965,0,1698971436,13088.206016470001,72.91119546000118,53520.40769976
2023-11-03,00:30:38.000,307,11043632,13125,0,1698971437,13088.226225400002,72.85480241999903,53520.33782856
2023-11-03,00:30:39.000,307,11043612,13085,0,1698971438,13088.125180750001,72.8266059000016,53520.26097024
2023-11-03,00:30:40.000,307,11043659,13325,0,1698971439,13088.071290269996,72.7913602500048,53520.22603464001
2023-11-03,00:30:41.000,307,11043650,12965,0,1698971440,13088.131917059996,72.81250764000288,53520.27494448001
2023-11-03,00:30:42.000,307,11043595,13085,0,1698971441,13088.098235509991,72.78431111999816,53520.26097024
2023-11-03,00:30:43.000,307,11043623,12965,0,1698971442,13088.104971820001,72.7913602500048,53520.22603464001
2023-11-03,00:30:44.000,307,11043628,13285,0,1698971443,13088.145389680001,72.76316373000009,53520.27494448001
2023-11-03,00:30:45.000,307,11043640,12965,0,1698971444,13088.152125989996,72.72791808000329,53520.30988008
2023-11-03,00:30:46.000,307,11043622,13005,0,1698971445,13088.145389680001,72.68562329999986,53520.18411192
2023-11-03,00:30:47.000,307,11043638,13365,0,1698971446,13088.118444439991,72.72791808000329,53520.1421892
2023-11-03,00:30:48.000,307,11043671,13605,0,1698971447,13088.152125989996,72.62218112999835,53520.17712480001
2023-11-03,00:30:49.000,307,11043627,12965,0,1698971448,13088.185807540001,72.65037765000307,53520.18411192
2023-11-03,00:30:50.000,307,11043597,13605,0,1698971449,13088.226225400002,72.60103374000028,53520.24699600001
2023-11-03,00:30:51.000,307,11043631,13205,0,1698971450,13088.232961709997,72.63627939000435,53520.16315056
2023-11-03,00:30:52.000,307,11043612,13285,0,1698971451,13088.300324809992,72.59398461000092,53520.07930512001
2023-11-03,00:30:53.000,307,11043611,13045,0,1698971452,13088.280115879992,72.60103374000028,53520.072318
2023-11-03,00:30:54.000,307,11043586,13285,0,1698971453,13088.340742669992,72.615131999999,53520.10026648001
2023-11-03,00:30:55.000,307,11043587,12925,0,1698971454,13088.428314700002,72.60808286999963,53520.10725360001
2023-11-03,00:30:56.000,307,11043614,12885,0,1698971455,13088.522623039993,72.5798863500022,53520.10725360001
2023-11-03,00:30:57.000,307,11043579,13245,0,1698971456,13088.549568279988,72.55873896000412,53520.11424072
2023-11-03,00:30:58.000,307,11043625,13245,0,1698971457,13088.502414109993,72.58693548000156,53520.037382400005
2023-11-03,00:30:59.000,307,11043668,13365,0,1698971458,13088.657349239998,72.62218112999835,53520.135202080004
2023-11-03,00:31:00.000,307,11043610,13005,0,1698971459,13088.744921269994,72.59398461000092,53520.16315056
2023-11-03,00:31:01.000,307,11043641,13125,0,1698971460,13088.758393889999,72.615131999999,53520.14917632001
2023-11-03,00:31:02.000,307,11043631,13245,0,1698971461,13088.731448649989,72.62218112999835,53520.037382400005
2023-11-03,00:31:03.000,307,11043657,12845,0,1698971462,13088.845965919994,72.62218112999835,53520.086292240005
2023-11-03,00:31:04.000,307,11043641,13245,0,1698971463,13088.866174849994,72.65037765000307,53520.037382400005
2023-11-03,00:31:05.000,307,11043627,12845,0,1698971464,13088.91332901999,72.66447591000178,53520.12122784
2023-11-03,00:31:06.000,307,11043647,13645,0,1698971465,13088.926801639995,72.6785741700005,53520.06533088
2023-11-03,00:31:07.000,307,11043663,13045,0,1698971466,13088.97395580999,72.70677068999794,53520.02340816
2023-11-03,00:31:08.000,307,11043627,13005,0,1698971467,13089.01437366999,72.68562329999986,53520.10026648001
2023-11-03,00:31:09.000,307,11043633,13165,0,1698971468,13089.05479152999,72.69972155999858,53520.09327936
2023-11-03,00:31:10.000,307,11043629,13005,0,1698971469,13089.13562724999,72.72086895000393,53520.07930512001
2023-11-03,00:31:11.000,307,11043623,13165,0,1698971470,13089.18278142,72.69972155999858,53520.10026648001
2023-11-03,00:31:12.000,307,11043631,13285,0,1698971471,13089.19625403999,72.73496721000265,53520.05834376001
2023-11-03,00:31:13.000,307,11043611,13045,0,1698971472,13089.216462969991,72.77021285999945,53520.086292240005
2023-11-03,00:31:14.000,307,11043691,13325,0,1698971473,13089.317507619991,72.7772619899988,53520.18411192
2023-11-03,00:31:15.000,307,11043625,13445,0,1698971474,13089.357925479992,72.80545851000352,53520.19109904
2023-11-03,00:31:16.000,307,11043622,13205,0,1698971475,13089.357925479992,72.78431111999816,53520.1421892
2023-11-03,00:31:17.000,307,11043628,13245,0,1698971476,13089.364661790001,72.8266059000016,53520.2120604
2023-11-03,00:31:18.000,307,11043597,13125,0,1698971477,13089.425288580002,72.81955677000224,53520.24000888
2023-11-03,00:31:19.000,307,11043658,12965,0,1698971478,13089.438761199992,72.86185154999839,53520.18411192
2023-11-03,00:31:20.000,307,11043622,13285,0,1698971479,13089.485915370002,72.84775328999967,53520.24699600001
2023-11-03,00:31:21.000,307,11043606,13085,0,1698971480,13089.418552269992,72.91824459000054,53520.19808616001
2023-11-03,00:31:22.000,307,11043637,13325,0,1698971481,13089.472442749997,72.93939197999862,53520.26795736001
2023-11-03,00:31:23.000,307,11043597,12885,0,1698971482,13089.458970129992,72.94644110999798,53520.23302176
2023-11-03,00:31:24.000,307,11043623,13085,0,1698971483,13089.519596919992,72.97463763000269,53520.33084144
2023-11-03,00:31:25.000,307,11043625,13285,0,1698971484,13089.452233819997,73.01693240999884,53520.253983120005
2023-11-03,00:31:26.000,307,11043659,13285,0,1698971485,13089.485915370002,73.00988327999949,53520.24699600001
2023-11-03,00:31:27.000,307,11043609,13405,0,1698971486,13089.506124300002,73.06627632000163,53520.22603464001
2023-11-03,00:31:28.000,307,11043666,13005,0,1698971487,13089.492651679997,73.08037458000035,53520.33084144
2023-11-03,00:31:29.000,307,11043651,13285,0,1698971488,13089.512860609997,73.073325450001,53520.33782856
2023-11-03,00:31:30.000,307,11043643,12925,0,1698971489,13089.533069539997,73.10152196999843,53520.323854320006
2023-11-03,00:31:31.000,307,11043642,12805,0,1698971490,13089.438761199992,73.15791501000058,53520.31686720001
2023-11-03,00:31:32.000,307,11043595,13245,0,1698971491,13089.479179059992,73.19316066000465,53520.33782856
2023-11-03,00:31:33.000,307,11043622,13245,0,1698971492,13089.506124300002,73.18611152999802,53520.40769976
2023-11-03,00:31:34.000,307,11043630,13125,0,1698971493,13089.506124300002,73.24955369999952,53520.3867384
2023-11-03,00:31:35.000,307,11043587,13085,0,1698971494,13089.452233819997,73.24955369999952,53520.3867384
2023-11-03,00:31:36.000,307,11043642,13045,0,1698971495,13089.425288580002,73.27070109000488,53520.34481568001
2023-11-03,00:31:37.000,307,11043604,13205,0,1698971496,13089.411815959997,73.29889761000231,53520.35878992
2023-11-03,00:31:38.000,307,11043656,13085,0,1698971497,13089.445497510002,73.34824151999783,53520.491545200006
2023-11-03,00:31:39.000,307,11043626,13125,0,1698971498,13089.452233819997,73.32004500000039,53520.44962248
2023-11-03,00:31:40.000,307,11043603,13285,0,1698971499,13089.432024889997,73.32709412999975,53520.421674000005
2023-11-03,00:31:41.000,307,11043636,13325,0,1698971500,13089.398343339992,73.35529065000446,53520.44263536001
2023-11-03,00:31:42.000,307,11043574,12885,0,1698971501,13089.371398099996,73.36233978000382,53520.421674000005
2023-11-03,00:31:43.000,307,11043628,13085,0,1698971502,13089.378134409992,73.35529065000446,53520.4566096
2023-11-03,00:31:44.000,307,11043612,13325,0,1698971503,13089.330980239996,73.3834871700019,53520.46359672001
2023-11-03,00:31:45.000,307,11043600,13285,0,1698971504,13089.371398099996,73.32004500000039,53520.4566096
2023-11-03,00:31:46.000,307,11043620,13005,0,1698971505,13089.24340821,73.35529065000446,53520.44263536001
2023-11-03,00:31:47.000,307,11043640,13125,0,1698971506,13089.297298689991,73.32709412999975,53520.421674000005
2023-11-03,00:31:48.000,307,11043629,12885,0,1698971507,13089.310771309996,73.33414325999911,53520.47757096
2023-11-03,00:31:49.000,307,11043593,13205,0,1698971508,13089.290562379996,73.25660282999888,53520.48455808001
2023-11-03,00:31:50.000,307,11043612,13285,0,1698971509,13089.256880829991,73.27775022000424,53520.491545200006
2023-11-03,00:31:51.000,307,11043648,13005,0,1698971510,13089.24340821,73.22135718000209,53520.4566096
2023-11-03,00:31:52.000,307,11043613,13325,0,1698971511,13089.19625403999,73.20725892000337,53520.46359672001
2023-11-03,00:31:53.000,307,11043633,12965,0,1698971512,13089.24340821,73.16496413999994,53520.46359672001
2023-11-03,00:31:54.000,307,11043607,13245,0,1698971513,13089.250144519996,73.17906239999866,53520.44962248
2023-11-03,00:31:55.000,307,11043591,13005,0,1698971514,13089.22319928,73.12971849000314,53520.40071264
2023-11-03,00:31:56.000,307,11043573,13125,0,1698971515,13089.16257249,73.10857109999779,53520.40769976
2023-11-03,00:31:57.000,307,11043634,13085,0,1698971516,13089.24340821,73.04512893000356,53520.49853232
2023-11-03,00:31:58.000,307,11043615,13445,0,1698971517,13089.256880829991,73.01693240999884,53520.49853232
2023-11-03,00:31:59.000,307,11043644,13405,0,1698971518,13089.24340821,72.96758850000333,53520.43564824001
2023-11-03,00:32:00.000,307,11043669,13045,0,1698971519,13089.26361714,72.93234284999926,53520.43564824001
2023-11-03,00:32:01.000,307,11043684,12885,0,1698971520,13089.229935589996,72.95349024000461,53520.28891872
2023-11-03,00:32:02.000,307,11043648,12885,0,1698971521,13089.256880829991,72.93939197999862,53520.34481568001
2023-11-03,00:32:03.000,307,11043651,13045,0,1698971522,13089.351189169996,72.88299894000374,53520.3867384
2023-11-03,00:32:04.000,307,11043631,13285,0,1698971523,13089.378134409992,72.85480241999903,53520.44962248
2023-11-03,00:32:05.000,307,11043643,13485,0,1698971524,13089.452233819997,72.86890067999775,53520.4566096
2023-11-03,00:32:06.000,307,11043598,12925,0,1698971525,13089.445497510002,72.8900480700031,53520.41468688001
2023-11-03,00:32:07.000,307,11043672,13125,0,1698971526,13089.418552269992,72.85480241999903,53520.323854320006
2023-11-03,00:32:08.000,307,11043603,12845,0,1698971527,13089.445497510002,72.85480241999903,53520.40769976
2023-11-03,00:32:09.000,307,11043613,13125,0,1698971528,13089.472442749997,72.84775328999967,53520.36577704001
2023-11-03,00:32:10.000,307,11043653,13205,0,1698971529,13089.539805849992,72.84775328999967,53520.421674000005
2023-11-03,00:32:11.000,307,11043586,13005,0,1698971530,13089.560014779992,72.84775328999967,53520.3867384
2023-11-03,00:32:12.000,307,11043633,12965,0,1698971531,13089.580223709992,72.85480241999903,53520.43564824001
2023-11-03,00:32:13.000,307,11043649,12925,0,1698971532,13089.681268359993,72.86185154999839,53520.44962248
2023-11-03,00:32:14.000,307,11043591,13205,0,1698971533,13089.728422529988,72.8900480700031,53520.47757096
2023-11-03,00:32:15.000,307,11043646,13325,0,1698971534,13089.755367769998,72.87594981000439,53520.51949368
2023-11-03,00:32:16.000,307,11043642,13285,0,1698971535,13089.768840389988,72.9252937199999,53520.5264808
2023-11-03,00:32:17.000,307,11043645,13165,0,1698971536,13089.768840389988,72.95349024000461,53520.44962248
2023-11-03,00:32:18.000,307,11043628,13325,0,1698971537,13089.748631459988,72.95349024000461,53520.470583840004
2023-11-03,00:32:19.000,307,11043595,12965,0,1698971538,13089.869885039989,72.96758850000333,53520.51949368
2023-11-03,00:32:20.000,307,11043600,13445,0,1698971539,13089.876621349998,73.0380798000042,53520.56141640001
2023-11-03,00:32:21.000,307,11043665,13085,0,1698971540,13089.930511829989,73.06627632000163,53520.589364880005
2023-11-03,00:32:22.000,307,11043689,13245,0,1698971541,13089.923775519994,73.06627632000163,53520.53346792001
2023-11-03,00:32:23.000,307,11043659,13245,0,1698971542,13089.943984449994,73.08742370999971,53520.51250656001
2023-11-03,00:32:24.000,307,11043608,13245,0,1698971543,13089.97092968999,73.08742370999971,53520.56141640001
2023-11-03,00:32:25.000,307,11043629,13045,0,1698971544,13089.950720759989,73.10152196999843,53520.603339119996
2023-11-03,00:32:26.000,307,11043657,13325,0,1698971545,13089.950720759989,73.15086588000122,53520.62430048
2023-11-03,00:32:27.000,307,11043626,13085,0,1698971546,13089.99113861999,73.16496413999994,53520.56141640001
2023-11-03,00:32:28.000,307,11043620,13365,0,1698971547,13090.065238029994,73.14381675000186,53520.68718456
2023-11-03,00:32:29.000,307,11043629,13365,0,1698971548,13090.03829279,73.1720132699993,53520.68019744001
2023-11-03,00:32:30.000,307,11043653,13325,0,1698971549,13090.065238029994,73.20020979000401,53520.659236080006
2023-11-03,00:32:31.000,307,11043624,13005,0,1698971550,13089.997874929999,73.20725892000337,53520.55442928
2023-11-03,00:32:32.000,307,11043630,13325,0,1698971551,13089.997874929999,73.19316066000465,53520.61032624001
2023-11-03,00:32:33.000,307,11043644,13445,0,1698971552,13090.004611239994,73.20725892000337,53520.589364880005
2023-11-03,00:32:34.000,307,11043714,13005,0,1698971553,13090.085446959994,73.19316066000465,53520.79199136
2023-11-03,00:32:35.000,307,11043597,13405,0,1698971554,13090.11912851,73.21430805000273,53520.77801712001
2023-11-03,00:32:36.000,307,11043620,13205,0,1698971555,13090.105655889995,73.2354554400008,53520.757055760005
2023-11-03,00:32:37.000,307,11043691,13445,0,1698971556,13090.11912851,73.21430805000273,53520.74308152
2023-11-03,00:32:38.000,307,11043658,13325,0,1698971557,13090.146073749995,73.19316066000465,53520.78500424
2023-11-03,00:32:39.000,307,11043689,13285,0,1698971558,13090.1797553,73.20725892000337,53520.76404288
2023-11-03,00:32:40.000,307,11043648,12925,0,1698971559,13090.15281005999,73.19316066000465,53520.84788832001
2023-11-03,00:32:41.000,307,11043640,13125,0,1698971560,13090.11912851,73.1720132699993,53520.79897848001
2023-11-03,00:32:42.000,307,11043660,12965,0,1698971561,13090.09218326999,73.17906239999866,53520.81295272
2023-11-03,00:32:43.000,307,11043629,13205,0,1698971562,13090.17301898999,73.19316066000465,53520.89679816001
2023-11-03,00:32:44.000,307,11043672,13285,0,1698971563,13090.186491609995,73.15086588000122,53520.91775952001
2023-11-03,00:32:45.000,307,11043617,13205,0,1698971564,13090.23364577999,73.16496413999994,53520.91775952001
2023-11-03,00:32:46.000,307,11043657,13125,0,1698971565,13090.206700539995,73.10857109999779,53520.938720879996
2023-11-03,00:32:47.000,307,11043669,13245,0,1698971566,13090.13933744,73.1367676200025,53520.90378528
2023-11-03,00:32:48.000,307,11043636,13205,0,1698971567,13090.166282679995,73.11562023000442,53520.88981104
2023-11-03,00:32:49.000,307,11043637,13205,0,1698971568,13090.17301898999,73.10152196999843,53520.89679816001
2023-11-03,00:32:50.000,307,11043633,13405,0,1698971569,13090.19996423,73.08037458000035,53520.98763072001
2023-11-03,00:32:51.000,307,11043626,13325,0,1698971570,13090.19322791999,73.14381675000186,53520.973656480004
2023-11-03,00:32:52.000,307,11043633,12885,0,1698971571,13090.26059102,73.073325450001,53520.94570800001
2023-11-03,00:32:53.000,307,11043606,13405,0,1698971572,13090.287536259995,73.10857109999779,53521.00160496
2023-11-03,00:32:54.000,307,11043646,13125,0,1698971573,13090.226909469995,73.05922719000228,53520.96666936001
2023-11-03,00:32:55.000,307,11043636,13165,0,1698971574,13090.26059102,73.09447283999907,53521.00160496
2023-11-03,00:32:56.000,307,11043607,13085,0,1698971575,13090.22017316,73.0380798000042,53520.9107724
2023-11-03,00:32:57.000,307,11043670,13325,0,1698971576,13090.23364577999,73.01693240999884,53520.88981104
2023-11-03,00:32:58.000,307,11043625,13165,0,1698971577,13090.27406363999,72.98873589000141,53521.05750192
2023-11-03,00:32:59.000,307,11043661,12965,0,1698971578,13090.327954119995,73.01693240999884,53521.06448904001
2023-11-03,00:33:00.000,307,11043638,13245,0,1698971579,13090.166282679995,73.01693240999884,53520.875836800005
2023-11-03,00:33:01.000,307,11043618,13125,0,1698971580,13090.31448149999,73.00283415000013,53521.043527680005
2023-11-03,00:33:02.000,307,11043705,13285,0,1698971581,13090.287536259995,72.96053937000397,53520.994617840006
2023-11-03,00:33:03.000,307,11043603,13245,0,1698971582,13090.33469042999,72.95349024000461,53521.02955344
2023-11-03,00:33:04.000,307,11043639,13165,0,1698971583,13090.37510828999,72.9252937199999,53521.043527680005
2023-11-03,00:33:05.000,307,11043640,13205,0,1698971584,13090.3818446,72.93234284999926,53521.07147616
2023-11-03,00:33:06.000,307,11043622,13285,0,1698971585,13090.42226246,72.9252937199999,53521.07846328
2023-11-03,00:33:07.000,307,11043629,13685,0,1698971586,13090.388580909996,72.87594981000439,53521.03654056001
2023-11-03,00:33:08.000,307,11043664,13645,0,1698971587,13090.415526149991,72.86890067999775,53521.05750192
2023-11-03,00:33:09.000,307,11043629,13445,0,1698971588,13090.46268032,72.87594981000439,53521.120386
2023-11-03,00:33:10.000,307,11043638,13085,0,1698971589,13090.476152939991,72.87594981000439,53521.13436024001
2023-11-03,00:33:11.000,307,11043665,13325,0,1698971590,13090.39531721999,72.87594981000439,53521.03654056001
2023-11-03,00:33:12.000,307,11043650,13445,0,1698971591,13090.476152939991,72.88299894000374,53521.07846328
2023-11-03,00:33:13.000,307,11043594,12885,0,1698971592,13090.530043419996,72.84070416000031,53521.14833448
2023-11-03,00:33:14.000,307,11043660,13365,0,1698971593,13090.530043419996,72.84070416000031,53521.13436024001
2023-11-03,00:33:15.000,307,11043649,13405,0,1698971594,13090.516570799991,72.86890067999775,53521.13436024001
2023-11-03,00:33:16.000,307,11043601,13285,0,1698971595,13090.563724970001,72.85480241999903,53521.162308720006
2023-11-03,00:33:17.000,307,11043633,12925,0,1698971596,13090.617615449992,72.88299894000374,53521.19724432
2023-11-03,00:33:18.000,307,11043673,13205,0,1698971597,13090.637824379992,72.88299894000374,53521.20423144001
2023-11-03,00:33:19.000,307,11043581,13045,0,1698971598,13090.664769620002,72.89709720000246,53521.2251928
2023-11-03,00:33:20.000,307,11043625,13325,0,1698971599,13090.671505929997,72.86185154999839,53521.17628296
2023-11-03,00:33:21.000,307,11043595,13285,0,1698971600,13090.658033309992,72.96053937000397,53521.11339888001
2023-11-03,00:33:22.000,307,11043627,13005,0,1698971601,13090.684978550002,72.97463763000269,53521.1902572
2023-11-03,00:33:23.000,307,11043665,13285,0,1698971602,13090.759077959992,72.99578502000077,53521.24615416
2023-11-03,00:33:24.000,307,11043602,13325,0,1698971603,13090.752341649997,73.00988327999949,53521.21820568
2023-11-03,00:33:25.000,307,11043641,13005,0,1698971604,13090.786023200002,73.05922719000228,53521.30205112001
2023-11-03,00:33:26.000,307,11043707,13125,0,1698971605,13090.759077959992,73.08037458000035,53521.1902572
2023-11-03,00:33:27.000,307,11043654,12925,0,1698971606,13090.833177369997,73.11562023000442,53521.25314128001
2023-11-03,00:33:28.000,307,11043630,13205,0,1698971607,13090.853386299998,73.16496413999994,53521.28807688
2023-11-03,00:33:29.000,307,11043642,13405,0,1698971608,13090.866858920002,73.20020979000401,53521.309038240004
2023-11-03,00:33:30.000,307,11043653,13005,0,1698971609,13090.887067850002,73.21430805000273,53521.31602536
2023-11-03,00:33:31.000,307,11043641,13125,0,1698971610,13090.927485709988,73.24250457000016,53521.30205112001
2023-11-03,00:33:32.000,307,11043626,13125,0,1698971611,13090.940958329993,73.27775022000424,53521.30205112001
2023-11-03,00:33:33.000,307,11043632,12965,0,1698971612,13090.981376189993,73.29184848000295,53521.427819280005
2023-11-03,00:33:34.000,307,11043622,13045,0,1698971613,13090.974639879998,73.32004500000039,53521.37192232001
2023-11-03,00:33:35.000,307,11043705,12925,0,1698971614,13090.988112499988,73.39053630000126,53521.378909440005
2023-11-03,00:33:36.000,307,11043598,13285,0,1698971615,13090.967903569988,73.39053630000126,53521.260128400005
2023-11-03,00:33:37.000,307,11043626,12765,0,1698971616,13090.940958329993,73.41168368999934,53521.37192232001
2023-11-03,00:33:38.000,307,11043621,13045,0,1698971617,13090.947694639988,73.43283108000469,53521.3649352
2023-11-03,00:33:39.000,307,11043625,13165,0,1698971618,13090.988112499988,73.42578194999805,53521.40685792
2023-11-03,00:33:40.000,307,11043613,13165,0,1698971619,13090.967903569988,73.47512586000084,53521.5046776
2023-11-03,00:33:41.000,307,11043637,13405,0,1698971620,13090.967903569988,73.46807673000148,53521.427819280005
2023-11-03,00:33:42.000,307,11043662,13165,0,1698971621,13090.961167259993,73.49627324999892,53521.378909440005
2023-11-03,00:33:43.000,307,11043656,13045,0,1698971622,13090.920749399993,73.52446977000363,53521.427819280005
2023-11-03,00:33:44.000,307,11043621,13325,0,1698971623,13090.974639879998,73.53856803000235,53521.49070336001
2023-11-03,00:33:45.000,307,11043626,13005,0,1698971624,13090.907276780003,73.60201020000386,53521.4348064
2023-11-03,00:33:46.000,307,11043650,13085,0,1698971625,13090.826441060002,73.61610846000258,53521.38589656
2023-11-03,00:33:47.000,307,11043656,12925,0,1698971626,13090.846649990002,73.5949610700045,53521.46275488
2023-11-03,00:33:48.000,307,11043636,13285,0,1698971627,13090.880331539993,73.60201020000386,53521.49070336001
2023-11-03,00:33:49.000,307,11043623,13205,0,1698971628,13090.806232130002,73.63725585000066,53521.42083216001
2023-11-03,00:33:50.000,307,11043634,13445,0,1698971629,13090.853386299998,73.62315759000194,53521.5046776
2023-11-03,00:33:51.000,307,11043619,13205,0,1698971630,13090.752341649997,73.61610846000258,53521.40685792
2023-11-03,00:33:52.000,307,11043695,13405,0,1698971631,13090.732132719997,73.6302067200013,53521.45576776
2023-11-03,00:33:53.000,307,11043648,13205,0,1698971632,13090.718660099992,73.64430498000002,53521.53262608
2023-11-03,00:33:54.000,307,11043674,12845,0,1698971633,13090.732132719997,73.61610846000258,53521.52563896
2023-11-03,00:33:55.000,307,11043649,13325,0,1698971634,13090.718660099992,73.65135410999937,53521.55358744
2023-11-03,00:33:56.000,307,11043621,13405,0,1698971635,13090.691714859997,73.62315759000194,53521.497690480006
2023-11-03,00:33:57.000,307,11043628,13165,0,1698971636,13090.678242239992,73.60905933000322,53521.52563896
2023-11-03,00:33:58.000,307,11043592,13125,0,1698971637,13090.684978550002,73.5949610700045,53521.53262608
2023-11-03,00:33:59.000,307,11043645,13285,0,1698971638,13090.691714859997,73.62315759000194,53521.53262608
2023-11-03,00:34:00.000,307,11043614,13365,0,1698971639,13090.678242239992,73.57381367999915,53521.53961320001
2023-11-03,00:34:01.000,307,11043593,13245,0,1698971640,13090.637824379992,73.55971542000043,53521.52563896
2023-11-03,00:34:02.000,307,11043613,13085,0,1698971641,13090.590670209996,73.55971542000043,53521.51166472
2023-11-03,00:34:03.000,307,11043599,13285,0,1698971642,13090.651296999997,73.57381367999915,53521.53262608
2023-11-03,00:34:04.000,307,11043617,13285,0,1698971643,13090.644560690002,73.53856803000235,53521.52563896
2023-11-03,00:34:05.000,307,11043609,13085,0,1698971644,13090.631088069997,73.46807673000148,53521.56057456
2023-11-03,00:34:06.000,307,11043690,13405,0,1698971645,13090.563724970001,73.51037151000492,53521.46275488
2023-11-03,00:34:07.000,307,11043657,13445,0,1698971646,13090.604142830001,73.48922411999956,53521.53961320001
2023-11-03,00:34:08.000,307,11043623,13245,0,1698971647,13090.610879139997,73.49627324999892,53521.56057456
2023-11-03,00:34:09.000,307,11043634,13125,0,1698971648,13090.597406519992,73.50332237999828,53521.56057456
2023-11-03,00:34:10.000,307,11043619,12965,0,1698971649,13090.556988659991,73.42578194999805,53521.55358744
2023-11-03,00:34:11.000,307,11043663,13285,0,1698971650,13090.563724970001,73.44692934000341,53521.52563896
2023-11-03,00:34:12.000,307,11043633,13005,0,1698971651,13090.530043419996,73.44692934000341,53521.49070336001
2023-11-03,00:34:13.000,307,11043625,13165,0,1698971652,13090.583933900001,73.43988021000405,53521.58852304001
2023-11-03,00:34:14.000,307,11043656,13365,0,1698971653,13090.563724970001,73.43283108000469,53521.55358744
2023-11-03,00:34:15.000,307,11043598,13245,0,1698971654,13090.556988659991,73.44692934000341,53521.48371624
2023-11-03,00:34:16.000,307,11043625,13245,0,1698971655,13090.496361869991,73.44692934000341,53521.44878064001
2023-11-03,00:34:17.000,307,11043667,12765,0,1698971656,13090.469416629996,73.43988021000405,53521.46974200001
2023-11-03,00:34:18.000,307,11043623,13085,0,1698971657,13090.563724970001,73.47512586000084,53521.5745488
2023-11-03,00:34:19.000,307,11043636,13125,0,1698971658,13090.469416629996,73.48922411999956,53521.497690480006
2023-11-03,00:34:20.000,307,11043619,13165,0,1698971659,13090.543516040001,73.46807673000148,53521.51865184001
2023-11-03,00:34:21.000,307,11043658,13325,0,1698971660,13090.530043419996,73.43283108000469,53521.53262608
2023-11-03,00:34:22.000,307,11043676,13045,0,1698971661,13090.469416629996,73.4821749900002,53521.5046776
2023-11-03,00:34:23.000,307,11043616,13285,0,1698971662,13090.503098180001,73.50332237999828,53521.5046776
2023-11-03,00:34:24.000,307,11043648,13325,0,1698971663,13090.496361869991,73.50332237999828,53521.48371624
2023-11-03,00:34:25.000,307,11043641,13365,0,1698971664,13090.530043419996,73.55266629000107,53521.476729120004
2023-11-03,00:34:26.000,307,11043663,13285,0,1698971665,13090.469416629996,73.55266629000107,53521.45576776
2023-11-03,00:34:27.000,307,11043619,12925,0,1698971666,13090.449207699996,73.55266629000107,53521.49070336001
2023-11-03,00:34:28.000,307,11043600,12925,0,1698971667,13090.48288925,73.55971542000043,53521.46275488
2023-11-03,00:34:29.000,307,11043675,13045,0,1698971668,13090.455944009991,73.55971542000043,53521.51865184001
2023-11-03,00:34:30.000,307,11043623,12925,0,1698971669,13090.476152939991,73.56676454999979,53521.48371624
2023-11-03,00:34:31.000,307,11043626,13365,0,1698971670,13090.37510828999,73.5949610700045,53521.37192232001
2023-11-03,00:34:32.000,307,11043654,13565,0,1698971671,13090.35489935999,73.58086280999851,53521.40685792
2023-11-03,00:34:33.000,307,11043599,12965,0,1698971672,13090.368371979996,73.57381367999915,53521.46275488
2023-11-03,00:34:34.000,307,11043592,13165,0,1698971673,13090.35489935999,73.58791193999787,53521.476729120004
2023-11-03,00:34:35.000,307,11043653,13605,0,1698971674,13090.307745189995,73.58086280999851,53521.46974200001
2023-11-03,00:34:36.000,307,11043683,13365,0,1698971675,13090.307745189995,73.58086280999851,53521.42083216001
2023-11-03,00:34:37.000,307,11043659,13525,0,1698971676,13090.32121781,73.57381367999915,53521.46974200001
2023-11-03,00:34:38.000,307,11043676,13245,0,1698971677,13090.30100888,73.5949610700045,53521.5046776
2023-11-03,00:34:39.000,307,11043672,13525,0,1698971678,13090.28079995,73.60201020000386,53521.46974200001
2023-11-03,00:34:40.000,307,11043651,13045,0,1698971679,13090.25385470999,73.60905933000322,53521.44878064001
2023-11-03,00:34:41.000,307,11043658,13365,0,1698971680,13090.1797553,73.60201020000386,53521.40685792
2023-11-03,00:34:42.000,307,11043639,12965,0,1698971681,13090.146073749995,73.58086280999851,53521.427819280005
2023-11-03,00:34:43.000,307,11043642,13245,0,1698971682,13090.19322791999,73.58791193999787,53521.48371624
2023-11-03,00:34:44.000,307,11043586,13085,0,1698971683,13090.15954637,73.58086280999851,53521.53961320001
2023-11-03,00:34:45.000,307,11043629,12925,0,1698971684,13090.13933744,73.55266629000107,53521.497690480006
2023-11-03,00:34:46.000,307,11043645,13125,0,1698971685,13090.09218326999,73.58086280999851,53521.40685792
2023-11-03,00:34:47.000,307,11043609,12925,0,1698971686,13090.07197433999,73.58086280999851,53521.40685792
2023-11-03,00:34:48.000,307,11043633,13365,0,1698971687,13090.045029099994,73.5949610700045,53521.45576776
2023-11-03,00:34:49.000,307,11043613,13085,0,1698971688,13090.004611239994,73.56676454999979,53521.441793519996
2023-11-03,00:34:50.000,307,11043646,13085,0,1698971689,13089.984402309994,73.57381367999915,53521.40685792
2023-11-03,00:34:51.000,307,11043594,13325,0,1698971690,13089.910302899989,73.5949610700045,53521.34397384
2023-11-03,00:34:52.000,307,11043649,13205,0,1698971691,13089.957457069999,73.54561716000171,53521.40685792
2023-11-03,00:34:53.000,307,11043665,13045,0,1698971692,13089.896830279999,73.56676454999979,53521.46275488
2023-11-03,00:34:54.000,307,11043649,13085,0,1698971693,13089.923775519994,73.51037151000492,53521.4348064
2023-11-03,00:34:55.000,307,11043602,13125,0,1698971694,13089.890093969989,73.49627324999892,53521.37192232001
2023-11-03,00:34:56.000,307,11043622,13085,0,1698971695,13089.849676109989,73.49627324999892,53521.39987080001
2023-11-03,00:34:57.000,307,11043663,13365,0,1698971696,13089.809258249988,73.47512586000084,53521.32301248001
2023-11-03,00:34:58.000,307,11043647,13245,0,1698971697,13089.782313009993,73.46807673000148,53521.33698672
2023-11-03,00:34:59.000,307,11043637,13365,0,1698971698,13089.782313009993,73.43283108000469,53521.3649352
2023-11-03,00:35:00.000,307,11043642,13165,0,1698971699,13089.809258249988,73.4187328199987,53521.37192232001
2023-11-03,00:35:01.000,307,11043638,13045,0,1698971700,13089.762104079993,73.39758543000062,53521.37192232001
2023-11-03,00:35:02.000,307,11043621,13525,0,1698971701,13089.688004670003,73.39758543000062,53521.26711552
2023-11-03,00:35:03.000,307,11043582,13165,0,1698971702,13089.694740979998,73.36938891000318,53521.274102639996
2023-11-03,00:35:04.000,307,11043644,13085,0,1698971703,13089.701477289993,73.34119238999847,53521.30205112001
2023-11-03,00:35:05.000,307,11043629,13045,0,1698971704,13089.674532049998,73.31299587000103,53521.33698672
2023-11-03,00:35:06.000,307,11043656,12925,0,1698971705,13089.627377880002,73.32004500000039,53521.211218560005
2023-11-03,00:35:07.000,307,11043648,12925,0,1698971706,13089.613905259997,73.29889761000231,53521.24615416
2023-11-03,00:35:08.000,307,11043665,13085,0,1698971707,13089.661059429993,73.30594674000167,53521.295064
2023-11-03,00:35:09.000,307,11043617,13285,0,1698971708,13089.681268359993,73.29889761000231,53521.295064
2023-11-03,00:35:10.000,307,11043650,12885,0,1698971709,13089.674532049998,73.27775022000424,53521.30205112001
2023-11-03,00:35:11.000,307,11043631,13045,0,1698971710,13089.620641569993,73.27775022000424,53521.19724432
2023-11-03,00:35:12.000,307,11043683,13205,0,1698971711,13089.600432639993,73.25660282999888,53521.23217992001
2023-11-03,00:35:13.000,307,11043623,13245,0,1698971712,13089.586960020002,73.2354554400008,53521.274102639996
2023-11-03,00:35:14.000,307,11043620,12965,0,1698971713,13089.580223709992,73.22840631000145,53521.19724432
2023-11-03,00:35:15.000,307,11043622,13125,0,1698971714,13089.533069539997,73.22135718000209,53521.1902572
2023-11-03,00:35:16.000,307,11043633,13205,0,1698971715,13089.566751090002,73.20725892000337,53521.18327008001
2023-11-03,00:35:17.000,307,11043619,13005,0,1698971716,13089.613905259997,73.21430805000273,53521.23916704
2023-11-03,00:35:18.000,307,11043736,13125,0,1698971717,13089.560014779992,73.24250457000016,53521.20423144001
2023-11-03,00:35:19.000,307,11043606,12965,0,1698971718,13089.539805849992,73.2354554400008,53521.18327008001
2023-11-03,00:35:20.000,307,11043648,13605,0,1698971719,13089.560014779992,73.22840631000145,53521.2251928
2023-11-03,00:35:21.000,307,11043614,13245,0,1698971720,13089.492651679997,73.24955369999952,53521.141347360004
2023-11-03,00:35:22.000,307,11043627,12965,0,1698971721,13089.485915370002,73.27070109000488,53521.17628296
2023-11-03,00:35:23.000,307,11043660,13205,0,1698971722,13089.539805849992,73.2354554400008,53521.17628296
2023-11-03,00:35:24.000,307,11043639,13325,0,1698971723,13089.533069539997,73.20020979000401,53521.162308720006
2023-11-03,00:35:25.000,307,11043629,13005,0,1698971724,13089.485915370002,73.24955369999952,53521.17628296
2023-11-03,00:35:26.000,307,11043678,12845,0,1698971725,13089.458970129992,73.27070109000488,53521.15532160001
2023-11-03,00:35:27.000,307,11043625,13405,0,1698971726,13089.445497510002,73.27070109000488,53521.12737312
2023-11-03,00:35:28.000,307,11043601,13285,0,1698971727,13089.452233819997,73.27070109000488,53521.11339888001
2023-11-03,00:35:29.000,307,11043636,13085,0,1698971728,13089.438761199992,73.29184848000295,53521.092437520005
2023-11-03,00:35:30.000,307,11043710,13365,0,1698971729,13089.432024889997,73.2847993500036,53521.11339888001
2023-11-03,00:35:31.000,307,11043661,13445,0,1698971730,13089.411815959997,73.26365195999824,53521.09942464
2023-11-03,00:35:32.000,307,11043610,12885,0,1698971731,13089.445497510002,73.27070109000488,53521.106411759996
2023-11-03,00:35:33.000,307,11043638,13045,0,1698971732,13089.458970129992,73.26365195999824,53521.16929584
2023-11-03,00:35:34.000,307,11043684,13245,0,1698971733,13089.452233819997,73.27070109000488,53521.17628296
2023-11-03,00:35:35.000,307,11043623,12925,0,1698971734,13089.438761199992,73.27070109000488,53521.11339888001
2023-11-03,00:35:36.000,307,11043630,13165,0,1698971735,13089.398343339992,73.29889761000231,53520.994617840006
2023-11-03,00:35:37.000,307,11043649,13285,0,1698971736,13089.283826070001,73.32709412999975,53520.88981104
2023-11-03,00:35:38.000,307,11043608,13325,0,1698971737,13089.425288580002,73.29889761000231,53521.02955344
2023-11-03,00:35:39.000,307,11043654,13165,0,1698971738,13089.445497510002,73.30594674000167,53521.120386
2023-11-03,00:35:40.000,307,11043625,13405,0,1698971739,13089.492651679997,73.27775022000424,53521.07846328
2023-11-03,00:35:41.000,307,11043631,13325,0,1698971740,13089.452233819997,73.33414325999911,53521.05750192
2023-11-03,00:35:42.000,307,11043637,13245,0,1698971741,13089.458970129992,73.29889761000231,53521.08545040001
2023-11-03,00:35:43.000,307,11043637,13165,0,1698971742,13089.458970129992,73.2847993500036,53521.02256632
2023-11-03,00:35:44.000,307,11043647,13005,0,1698971743,13089.472442749997,73.31299587000103,53521.0505148
2023-11-03,00:35:45.000,307,11043630,13485,0,1698971744,13089.364661790001,73.32709412999975,53520.96666936001
2023-11-03,00:35:46.000,307,11043609,13325,0,1698971745,13089.445497510002,73.34824151999783,53521.03654056001
2023-11-03,00:35:47.000,307,11043638,13245,0,1698971746,13089.526333230002,73.32709412999975,53521.07846328
2023-11-03,00:35:48.000,307,11043630,13085,0,1698971747,13089.546542160002,73.34119238999847,53521.05750192
2023-11-03,00:35:49.000,307,11043636,13245,0,1698971748,13089.566751090002,73.34824151999783,53521.07147616
2023-11-03,00:35:50.000,307,11043638,13125,0,1698971749,13089.539805849992,73.34824151999783,53521.106411759996
2023-11-03,00:35:51.000,307,11043588,13285,0,1698971750,13089.465706440002,73.36938891000318,53520.9806436
2023-11-03,00:35:52.000,307,11043675,12885,0,1698971751,13089.452233819997,73.35529065000446,53520.98763072001
2023-11-03,00:35:53.000,307,11043647,12925,0,1698971752,13089.452233819997,73.34119238999847,53521.0505148
2023-11-03,00:35:54.000,307,11043659,13245,0,1698971753,13089.438761199992,73.33414325999911,53521.092437520005
2023-11-03,00:35:55.000,307,11043653,13365,0,1698971754,13089.411815959997,73.33414325999911,53521.02955344
2023-11-03,00:35:56.000,307,11043587,13325,0,1698971755,13089.418552269992,73.32004500000039,53520.9806436
2023-11-03,00:35:57.000,307,11043685,13245,0,1698971756,13089.337716549991,73.34119238999847,53521.00160496
2023-11-03,00:35:58.000,307,11043651,13205,0,1698971757,13089.384870720001,73.30594674000167,53521.02256632
2023-11-03,00:35:59.000,307,11043643,12925,0,1698971758,13089.405079650001,73.24955369999952,53521.00160496
2023-11-03,00:36:00.000,307,11043665,13165,0,1698971759,13089.351189169996,73.25660282999888,53521.0505148
2023-11-03,00:36:01.000,307,11043649,13005,0,1698971760,13089.290562379996,73.24955369999952,53520.9107724
2023-11-03,00:36:02.000,307,11043652,12965,0,1698971761,13089.250144519996,73.22840631000145,53520.9107724
2023-11-03,00:36:03.000,307,11043644,13285,0,1698971762,13089.297298689991,73.21430805000273,53521.02256632
2023-11-03,00:36:04.000,307,11043635,13325,0,1698971763,13089.304035000001,73.1720132699993,53520.98763072001
2023-11-03,00:36:05.000,307,11043642,13085,0,1698971764,13089.310771309996,73.15791501000058,53521.00859208
2023-11-03,00:36:06.000,307,11043592,13405,0,1698971765,13089.20299035,73.15086588000122,53520.973656480004
2023-11-03,00:36:07.000,307,11043631,12925,0,1698971766,13089.189517729996,73.073325450001,53520.96666936001
2023-11-03,00:36:08.000,307,11043652,13205,0,1698971767,13089.17604510999,73.08037458000035,53520.89679816001
2023-11-03,00:36:09.000,307,11043618,13125,0,1698971768,13089.18278142,73.0380798000042,53520.9107724
2023-11-03,00:36:10.000,307,11043652,13405,0,1698971769,13089.02110998,73.05922719000228,53520.79897848001
2023-11-03,00:36:11.000,307,11043647,13085,0,1698971770,13089.06152784,73.01693240999884,53520.94570800001
2023-11-03,00:36:12.000,307,11043637,13445,0,1698971771,13089.15583617999,72.96053937000397,53520.994617840006
2023-11-03,00:36:13.000,307,11043645,12965,0,1698971772,13089.14236356,72.96053937000397,53520.994617840006
2023-11-03,00:36:14.000,307,11043594,13485,0,1698971773,13089.09520938999,72.9252937199999,53520.924746640005
2023-11-03,00:36:15.000,307,11043617,13005,0,1698971774,13089.04131891,72.8900480700031,53520.9107724
2023-11-03,00:36:16.000,307,11043688,12885,0,1698971775,13089.00090105,72.86890067999775,53520.875836800005
2023-11-03,00:36:17.000,307,11043630,13125,0,1698971776,13089.03458259999,72.7913602500048,53520.89679816001
2023-11-03,00:36:18.000,307,11043665,12925,0,1698971777,13088.97395580999,72.80545851000352,53520.91775952001
2023-11-03,00:36:19.000,307,11043650,12925,0,1698971778,13088.987428429995,72.72791808000329,53520.88282392
2023-11-03,00:36:20.000,307,11043646,13005,0,1698971779,13089.00090105,72.70677068999794,53520.94570800001
2023-11-03,00:36:21.000,307,11043632,12925,0,1698971780,13089.03458259999,72.66447591000178,53520.9107724
2023-11-03,00:36:22.000,307,11043654,13245,0,1698971781,13088.98069212,72.67152504000114,53520.88282392
2023-11-03,00:36:23.000,307,11043617,13205,0,1698971782,13089.027846289995,72.60103374000028,53520.81993984001
2023-11-03,00:36:24.000,307,11043603,13005,0,1698971783,13089.00090105,72.58693548000156,53520.85487544
2023-11-03,00:36:25.000,307,11043634,13405,0,1698971784,13088.99416473999,72.60103374000028,53520.805965600004
2023-11-03,00:36:26.000,307,11043635,13085,0,1698971785,13088.99416473999,72.57283722000284,53520.79199136
2023-11-03,00:36:27.000,307,11043627,13125,0,1698971786,13088.987428429995,72.50939505000133,53520.78500424
2023-11-03,00:36:28.000,307,11043601,13285,0,1698971787,13089.03458259999,72.52349331000005,53520.81993984001
2023-11-03,00:36:29.000,307,11043642,13365,0,1698971788,13089.04131891,72.4811985300039,53520.826926960006
2023-11-03,00:36:30.000,307,11043614,13005,0,1698971789,13089.02110998,72.4671002699979,53520.79897848001
2023-11-03,00:36:31.000,307,11043660,13285,0,1698971790,13089.03458259999,72.4318546200011,53520.77801712001
2023-11-03,00:36:32.000,307,11043583,13205,0,1698971791,13089.027846289995,72.45300200999918,53520.757055760005
2023-11-03,00:36:33.000,307,11043633,13045,0,1698971792,13089.04131891,72.41775636000239,53520.79199136
2023-11-03,00:36:34.000,307,11043602,13325,0,1698971793,13088.987428429995,72.43890375000046,53520.7360944
2023-11-03,00:36:35.000,307,11043662,13245,0,1698971794,13089.027846289995,72.40365810000367,53520.7360944
2023-11-03,00:36:36.000,307,11043619,12925,0,1698971795,13089.06152784,72.42480549000175,53520.79897848001
2023-11-03,00:36:37.000,307,11043608,13205,0,1698971796,13089.108682009995,72.40365810000367,53520.757055760005
2023-11-03,00:36:38.000,307,11043663,13045,0,1698971797,13089.1019457,72.41070723000303,53520.771029999996
2023-11-03,00:36:39.000,307,11043627,13245,0,1698971798,13089.06152784,72.44595287999982,53520.61731336
2023-11-03,00:36:40.000,307,11043624,12965,0,1698971799,13089.11541831999,72.4671002699979,53520.6662232
2023-11-03,00:36:41.000,307,11043615,13285,0,1698971800,13089.088473079995,72.4811985300039,53520.63128760001
2023-11-03,00:36:42.000,307,11043651,13285,0,1698971801,13089.06152784,72.50939505000133,53520.6662232
2023-11-03,00:36:43.000,307,11043661,13285,0,1698971802,13089.169308799996,72.50234592000197,53520.75006864001
2023-11-03,00:36:44.000,307,11043644,12885,0,1698971803,13089.169308799996,72.50234592000197,53520.72212016
2023-11-03,00:36:45.000,307,11043612,13125,0,1698971804,13089.169308799996,72.50234592000197,53520.7360944
2023-11-03,00:36:46.000,307,11043663,13085,0,1698971805,13089.108682009995,72.52349331000005,53520.659236080006
2023-11-03,00:36:47.000,307,11043642,13205,0,1698971806,13089.14236356,72.54464069999813,53520.63128760001
2023-11-03,00:36:48.000,307,11043660,13245,0,1698971807,13089.15583617999,72.56578809000348,53520.62430048
2023-11-03,00:36:49.000,307,11043649,13405,0,1698971808,13089.17604510999,72.60808286999963,53520.659236080006
2023-11-03,00:36:50.000,307,11043659,13245,0,1698971809,13089.15583617999,72.6433285200037,53520.67321032
2023-11-03,00:36:51.000,307,11043627,13365,0,1698971810,13089.15583617999,72.71381982000457,53520.61731336
2023-11-03,00:36:52.000,307,11043635,13125,0,1698971811,13089.149099869996,72.73496721000265,53520.68718456
2023-11-03,00:36:53.000,307,11043642,13165,0,1698971812,13089.169308799996,72.75611460000073,53520.68718456
2023-11-03,00:36:54.000,307,11043627,12925,0,1698971813,13089.229935589996,72.7913602500048,53520.6662232
2023-11-03,00:36:55.000,307,11043655,13445,0,1698971814,13089.209726659996,72.7913602500048,53520.65224896001
2023-11-03,00:36:56.000,307,11043615,13285,0,1698971815,13089.22319928,72.84775328999967,53520.68019744001
2023-11-03,00:36:57.000,307,11043651,13005,0,1698971816,13089.169308799996,72.83365503000095,53520.596352
2023-11-03,00:36:58.000,307,11043665,12925,0,1698971817,13089.16257249,72.86890067999775,53520.65224896001
2023-11-03,00:36:59.000,307,11043674,13325,0,1698971818,13089.22319928,72.91119546000118,53520.63128760001
2023-11-03,00:37:00.000,307,11043671,13245,0,1698971819,13089.24340821,72.89709720000246,53520.68019744001
2023-11-03,00:37:01.000,307,11043660,13205,0,1698971820,13089.283826070001,72.93939197999862,53520.65224896001
2023-11-03,00:37:02.000,307,11043646,13285,0,1698971821,13089.256880829991,72.94644110999798,53520.638274720004
2023-11-03,00:37:03.000,307,11043637,13405,0,1698971822,13089.283826070001,72.96758850000333,53520.68718456
2023-11-03,00:37:04.000,307,11043662,12925,0,1698971823,13089.324243930001,72.96053937000397,53520.659236080006
2023-11-03,00:37:05.000,307,11043598,13205,0,1698971824,13089.297298689991,73.00988327999949,53520.6662232
2023-11-03,00:37:06.000,307,11043690,13125,0,1698971825,13089.256880829991,72.99578502000077,53520.64526184
2023-11-03,00:37:07.000,307,11043636,13045,0,1698971826,13089.256880829991,73.00283415000013,53520.638274720004
2023-11-03,00:37:08.000,307,11043641,13165,0,1698971827,13089.324243930001,73.00988327999949,53520.68718456
2023-11-03,00:37:09.000,307,11043646,13125,0,1698971828,13089.337716549991,73.04512893000356,53520.69417168
2023-11-03,00:37:10.000,307,11043664,13325,0,1698971829,13089.317507619991,73.05922719000228,53520.61731336
2023-11-03,00:37:11.000,307,11043636,13125,0,1698971830,13089.304035000001,73.05922719000228,53520.65224896001
2023-11-03,00:37:12.000,307,11043683,13125,0,1698971831,13089.330980239996,73.05922719000228,53520.638274720004
2023-11-03,00:37:13.000,307,11043658,12845,0,1698971832,13089.351189169996,73.04512893000356,53520.708145920005
2023-11-03,00:37:14.000,307,11043641,12965,0,1698971833,13089.371398099996,73.05217806000292,53520.708145920005
2023-11-03,00:37:15.000,307,11043649,13125,0,1698971834,13089.324243930001,73.05922719000228,53520.62430048
2023-11-03,00:37:16.000,307,11043645,13085,0,1698971835,13089.351189169996,73.04512893000356,53520.68718456
2023-11-03,00:37:17.000,307,11043657,13405,0,1698971836,13089.391607029997,73.04512893000356,53520.72212016
2023-11-03,00:37:18.000,307,11043680,13365,0,1698971837,13089.364661790001,72.98873589000141,53520.71513304
2023-11-03,00:37:19.000,307,11043661,13165,0,1698971838,13089.391607029997,73.01693240999884,53520.68718456
2023-11-03,00:37:20.000,307,11043618,13165,0,1698971839,13089.344452860001,73.01693240999884,53520.69417168
2023-11-03,00:37:21.000,307,11043671,13365,0,1698971840,13089.317507619991,73.03103067000484,53520.61731336
2023-11-03,00:37:22.000,307,11043634,13085,0,1698971841,13089.270353449996,72.97463763000269,53520.63128760001
2023-11-03,00:37:23.000,307,11043619,13205,0,1698971842,13089.344452860001,72.93939197999862,53520.7360944
2023-11-03,00:37:24.000,307,11043635,12925,0,1698971843,13089.364661790001,72.93939197999862,53520.757055760005
2023-11-03,00:37:25.000,307,11043615,13365,0,1698971844,13089.351189169996,72.94644110999798,53520.72212016
2023-11-03,00:37:26.000,307,11043639,13445,0,1698971845,13089.283826070001,72.96758850000333,53520.69417168
2023-11-03,00:37:27.000,307,11043685,13365,0,1698971846,13089.250144519996,72.93939197999862,53520.68718456
2023-11-03,00:37:28.000,307,11043665,13445,0,1698971847,13089.304035000001,72.91119546000118,53520.70115880001
2023-11-03,00:37:29.000,307,11043602,13045,0,1698971848,13089.26361714,72.8900480700031,53520.65224896001
2023-11-03,00:37:30.000,307,11043653,13285,0,1698971849,13089.283826070001,72.91119546000118,53520.68019744001
2023-11-03,00:37:31.000,307,11043655,13285,0,1698971850,13089.26361714,72.91824459000054,53520.69417168
2023-11-03,00:37:32.000,307,11043633,13165,0,1698971851,13089.26361714,72.89709720000246,53520.68019744001
2023-11-03,00:37:33.000,307,11043630,13205,0,1698971852,13089.317507619991,72.87594981000439,53520.69417168
2023-11-03,00:37:34.000,307,11043671,13445,0,1698971853,13089.283826070001,72.8900480700031,53520.71513304
2023-11-03,00:37:35.000,307,11043643,13045,0,1698971854,13089.250144519996,72.91119546000118,53520.67321032
2023-11-03,00:37:36.000,307,11043611,13285,0,1698971855,13089.216462969991,72.93234284999926,53520.62430048
2023-11-03,00:37:37.000,307,11043660,13285,0,1698971856,13089.209726659996,72.93234284999926,53520.64526184
2023-11-03,00:37:38.000,307,11043650,13365,0,1698971857,13089.250144519996,72.9252937199999,53520.64526184
2023-11-03,00:37:39.000,307,11043674,13365,0,1698971858,13089.270353449996,72.94644110999798,53520.708145920005
2023-11-03,00:37:40.000,307,11043615,13245,0,1698971859,13089.26361714,72.91824459000054,53520.68718456
2023-11-03,00:37:41.000,307,11043668,12965,0,1698971860,13089.297298689991,72.9252937199999,53520.68718456
2023-11-03,00:37:42.000,307,11043687,13245,0,1698971861,13089.22319928,72.96758850000333,53520.596352
2023-11-03,00:37:43.000,307,11043628,13125,0,1698971862,13089.256880829991,72.96053937000397,53520.638274720004
2023-11-03,00:37:44.000,307,11043621,13325,0,1698971863,13089.250144519996,72.96053937000397,53520.65224896001
2023-11-03,00:37:45.000,307,11043621,13125,0,1698971864,13089.250144519996,72.99578502000077,53520.68019744001
2023-11-03,00:37:46.000,307,11043631,13085,0,1698971865,13089.17604510999,73.03103067000484,53520.57539064
2023-11-03,00:37:47.000,307,11043662,12845,0,1698971866,13089.250144519996,73.05922719000228,53520.68019744001
2023-11-03,00:37:48.000,307,11043621,13245,0,1698971867,13089.283826070001,72.98873589000141,53520.69417168
2023-11-03,00:37:49.000,307,11043629,12965,0,1698971868,13089.277089759991,73.05922719000228,53520.76404288
2023-11-03,00:37:50.000,307,11043733,13405,0,1698971869,13089.304035000001,73.04512893000356,53520.72212016
2023-11-03,00:37:51.000,307,11043644,13205,0,1698971870,13089.250144519996,73.08037458000035,53520.659236080006
2023-11-03,00:37:52.000,307,11043664,12965,0,1698971871,13089.277089759991,73.05922719000228,53520.70115880001
2023-11-03,00:37:53.000,307,11043653,13285,0,1698971872,13089.277089759991,73.05217806000292,53520.6662232
2023-11-03,00:37:54.000,307,11043642,13005,0,1698971873,13089.317507619991,73.10857109999779,53520.65224896001
2023-11-03,00:37:55.000,307,11043689,13165,0,1698971874,13089.310771309996,73.09447283999907,53520.659236080006
2023-11-03,00:37:56.000,307,11043668,13125,0,1698971875,13089.317507619991,73.08742370999971,53520.68019744001
2023-11-03,00:37:57.000,307,11043643,12965,0,1698971876,13089.290562379996,73.09447283999907,53520.68718456
2023-11-03,00:37:58.000,307,11043675,13125,0,1698971877,13089.357925479992,73.06627632000163,53520.72212016
2023-11-03,00:37:59.000,307,11043613,13365,0,1698971878,13089.317507619991,73.073325450001,53520.67321032
2023-11-03,00:38:00.000,307,11043656,13045,0,1698971879,13089.351189169996,73.05217806000292,53520.72212016
2023-11-03,00:38:01.000,307,11043636,13245,0,1698971880,13089.26361714,73.08037458000035,53520.58237776001
2023-11-03,00:38:02.000,307,11043658,13285,0,1698971881,13089.304035000001,73.04512893000356,53520.62430048
2023-11-03,00:38:03.000,307,11043652,13045,0,1698971882,13089.357925479992,73.01693240999884,53520.6662232
2023-11-03,00:38:04.000,307,11043658,13165,0,1698971883,13089.384870720001,73.03103067000484,53520.68718456
2023-11-03,00:38:05.000,307,11043613,12845,0,1698971884,13089.357925479992,73.01693240999884,53520.68019744001
2023-11-03,00:38:06.000,307,11043647,13125,0,1698971885,13089.317507619991,72.96053937000397,53520.603339119996
2023-11-03,00:38:07.000,307,11043654,13285,0,1698971886,13089.351189169996,72.98168676000205,53520.63128760001
2023-11-03,00:38:08.000,307,11043663,13085,0,1698971887,13089.351189169996,72.94644110999798,53520.638274720004
2023-11-03,00:38:09.000,307,11043663,13125,0,1698971888,13089.337716549991,72.96758850000333,53520.61731336
2023-11-03,00:38:10.000,307,11043626,12885,0,1698971889,13089.324243930001,72.9252937199999,53520.63128760001
2023-11-03,00:38:11.000,307,11043643,13045,0,1698971890,13089.283826070001,72.89709720000246,53520.61731336
2023-11-03,00:38:12.000,307,11043650,13085,0,1698971891,13089.256880829991,72.89709720000246,53520.603339119996
2023-11-03,00:38:13.000,307,11043627,13485,0,1698971892,13089.357925479992,72.86890067999775,53520.64526184
2023-11-03,00:38:14.000,307,11043659,12965,0,1698971893,13089.344452860001,72.88299894000374,53520.61731336
2023-11-03,00:38:15.000,307,11043682,13565,0,1698971894,13089.26361714,72.85480241999903,53520.5264808
2023-11-03,00:38:16.000,307,11043584,13165,0,1698971895,13089.310771309996,72.84775328999967,53520.603339119996
2023-11-03,00:38:17.000,307,11043637,13245,0,1698971896,13089.26361714,72.84775328999967,53520.53346792001
2023-11-03,00:38:18.000,307,11043680,13245,0,1698971897,13089.216462969991,72.80545851000352,53520.58237776001
2023-11-03,00:38:19.000,307,11043611,13165,0,1698971898,13089.297298689991,72.85480241999903,53520.64526184
2023-11-03,00:38:20.000,307,11043592,13005,0,1698971899,13089.22319928,72.81955677000224,53520.55442928
2023-11-03,00:38:21.000,307,11043626,13085,0,1698971900,13089.26361714,72.79840938000416,53520.62430048
2023-11-03,00:38:22.000,307,11043651,13325,0,1698971901,13089.216462969991,72.8266059000016,53520.603339119996
2023-11-03,00:38:23.000,307,11043624,12885,0,1698971902,13089.216462969991,72.8266059000016,53520.54744216
2023-11-03,00:38:24.000,307,11043626,13165,0,1698971903,13089.22319928,72.8266059000016,53520.596352
2023-11-03,00:38:25.000,307,11043636,13085,0,1698971904,13089.20299035,72.78431111999816,53520.58237776001
2023-11-03,00:38:26.000,307,11043649,13045,0,1698971905,13089.18278142,72.84775328999967,53520.51250656001
2023-11-03,00:38:27.000,307,11043621,13045,0,1698971906,13089.20299035,72.81250764000288,53520.63128760001
2023-11-03,00:38:28.000,307,11043640,12925,0,1698971907,13089.189517729996,72.8266059000016,53520.589364880005
2023-11-03,00:38:29.000,307,11043650,13285,0,1698971908,13089.270353449996,72.81955677000224,53520.659236080006
2023-11-03,00:38:30.000,307,11043612,13245,0,1698971909,13089.26361714,72.8266059000016,53520.68718456
2023-11-03,00:38:31.000,307,11043622,13045,0,1698971910,13089.22319928,72.84070416000031,53520.596352
2023-11-03,00:38:32.000,307,11043686,13245,0,1698971911,13089.209726659996,72.8266059000016,53520.603339119996
2023-11-03,00:38:33.000,307,11043608,13205,0,1698971912,13089.24340821,72.8266059000016,53520.67321032
2023-11-03,00:38:34.000,307,11043632,13165,0,1698971913,13089.24340821,72.81955677000224,53520.67321032
2023-11-03,00:38:35.000,307,11043619,13165,0,1698971914,13089.20299035,72.84070416000031,53520.603339119996
2023-11-03,00:38:36.000,307,11043648,13125,0,1698971915,13089.236671899991,72.81955677000224,53520.62430048
2023-11-03,00:38:37.000,307,11043585,13405,0,1698971916,13089.297298689991,72.79840938000416,53520.67321032
2023-11-03,00:38:38.000,307,11043643,13125,0,1698971917,13089.283826070001,72.83365503000095,53520.63128760001
2023-11-03,00:38:39.000,307,11043626,12925,0,1698971918,13089.26361714,72.7772619899988,53520.64526184
2023-11-03,00:38:40.000,307,11043619,13245,0,1698971919,13089.22319928,72.81250764000288,53520.603339119996
2023-11-03,00:38:41.000,307,11043655,13005,0,1698971920,13089.24340821,72.83365503000095,53520.64526184
2023-11-03,00:38:42.000,307,11043677,12845,0,1698971921,13089.24340821,72.81250764000288,53520.638274720004
2023-11-03,00:38:43.000,307,11043607,12765,0,1698971922,13089.297298689991,72.7913602500048,53520.72212016
2023-11-03,00:38:44.000,307,11043701,12965,0,1698971923,13089.270353449996,72.81250764000288,53520.708145920005
2023-11-03,00:38:45.000,307,11043624,13285,0,1698971924,13089.283826070001,72.78431111999816,53520.6662232
2023-11-03,00:38:46.000,307,11043608,13285,0,1698971925,13089.256880829991,72.7913602500048,53520.708145920005
2023-11-03,00:38:47.000,307,11043680,13045,0,1698971926,13089.20299035,72.80545851000352,53520.603339119996
2023-11-03,00:38:48.000,307,11043668,12885,0,1698971927,13089.22319928,72.7913602500048,53520.61032624001
2023-11-03,00:38:49.000,307,11043629,12925,0,1698971928,13089.236671899991,72.77021285999945,53520.68718456
2023-11-03,00:38:50.000,307,11043644,13165,0,1698971929,13089.250144519996,72.74906547000137,53520.69417168
2023-11-03,00:38:51.000,307,11043631,13365,0,1698971930,13089.24340821,72.76316373000009,53520.638274720004
2023-11-03,00:38:52.000,307,11043626,12925,0,1698971931,13089.277089759991,72.74201634000201,53520.64526184
2023-11-03,00:38:53.000,307,11043672,13005,0,1698971932,13089.297298689991,72.74201634000201,53520.69417168
2023-11-03,00:38:54.000,307,11043675,13045,0,1698971933,13089.304035000001,72.69972155999858,53520.72910728001
2023-11-03,00:38:55.000,307,11043660,12965,0,1698971934,13089.310771309996,72.74201634000201,53520.757055760005
2023-11-03,00:38:56.000,307,11043607,13045,0,1698971935,13089.24340821,72.74906547000137,53520.65224896001
2023-11-03,00:38:57.000,307,11043698,13125,0,1698971936,13089.310771309996,72.72086895000393,53520.708145920005
2023-11-03,00:38:58.000,307,11043600,13325,0,1698971937,13089.351189169996,72.73496721000265,53520.74308152
2023-11-03,00:38:59.000,307,11043646,13365,0,1698971938,13089.371398099996,72.77021285999945,53520.72910728001
2023-11-03,00:39:00.000,307,11043623,12925,0,1698971939,13089.418552269992,72.74201634000201,53520.805965600004
2023-11-03,00:39:01.000,307,11043605,12925,0,1698971940,13089.418552269992,72.77021285999945,53520.7360944
2023-11-03,00:39:02.000,307,11043633,13205,0,1698971941,13089.384870720001,72.74906547000137,53520.69417168
2023-11-03,00:39:03.000,307,11043576,12645,0,1698971942,13089.411815959997,72.74201634000201,53520.74308152
2023-11-03,00:39:04.000,307,11043641,12885,0,1698971943,13089.411815959997,72.74906547000137,53520.708145920005
2023-11-03,00:39:05.000,307,11043651,13245,0,1698971944,13089.458970129992,72.69972155999858,53520.7360944
2023-11-03,00:39:06.000,307,11043618,13165,0,1698971945,13089.432024889997,72.71381982000457,53520.708145920005
2023-11-03,00:39:07.000,307,11043666,12925,0,1698971946,13089.418552269992,72.71381982000457,53520.72910728001
2023-11-03,00:39:08.000,307,11043631,13245,0,1698971947,13089.519596919992,72.75611460000073,53520.78500424
2023-11-03,00:39:09.000,307,11043651,12925,0,1698971948,13089.546542160002,72.72791808000329,53520.78500424
2023-11-03,00:39:10.000,307,11043608,13005,0,1698971949,13089.519596919992,72.77021285999945,53520.79199136
2023-11-03,00:39:11.000,307,11043625,13205,0,1698971950,13089.472442749997,72.7772619899988,53520.70115880001
2023-11-03,00:39:12.000,307,11043612,12605,0,1698971951,13089.506124300002,72.76316373000009,53520.74308152
2023-11-03,00:39:13.000,307,11043616,13205,0,1698971952,13089.566751090002,72.79840938000416,53520.78500424
2023-11-03,00:39:14.000,307,11043642,13045,0,1698971953,13089.539805849992,72.77021285999945,53520.771029999996
2023-11-03,00:39:15.000,307,11043632,12805,0,1698971954,13089.512860609997,72.7913602500048,53520.771029999996
2023-11-03,00:39:16.000,307,11043670,12925,0,1698971955,13089.539805849992,72.83365503000095,53520.83391408
2023-11-03,00:39:17.000,307,11043599,13485,0,1698971956,13089.566751090002,72.86185154999839,53520.826926960006
2023-11-03,00:39:18.000,307,11043572,13045,0,1698971957,13089.613905259997,72.86185154999839,53520.805965600004
2023-11-03,00:39:19.000,307,11043635,13165,0,1698971958,13089.586960020002,72.86185154999839,53520.81993984001
2023-11-03,00:39:20.000,307,11043649,13405,0,1698971959,13089.593696329997,72.85480241999903,53520.81295272
2023-11-03,00:39:21.000,307,11043642,12965,0,1698971960,13089.539805849992,72.8900480700031,53520.72212016
2023-11-03,00:39:22.000,307,11043627,13085,0,1698971961,13089.526333230002,72.88299894000374,53520.75006864001
2023-11-03,00:39:23.000,307,11043635,13285,0,1698971962,13089.580223709992,72.91119546000118,53520.81993984001
2023-11-03,00:39:24.000,307,11043659,12845,0,1698971963,13089.566751090002,72.9252937199999,53520.86186256
2023-11-03,00:39:25.000,307,11043610,13085,0,1698971964,13089.566751090002,72.91824459000054,53520.86186256
2023-11-03,00:39:26.000,307,11043583,13085,0,1698971965,13089.533069539997,72.90414633000182,53520.8409012
2023-11-03,00:39:27.000,307,11043593,13045,0,1698971966,13089.546542160002,72.8900480700031,53520.81993984001
2023-11-03,00:39:28.000,307,11043649,12965,0,1698971967,13089.566751090002,72.90414633000182,53520.86186256
2023-11-03,00:39:29.000,307,11043640,13325,0,1698971968,13089.526333230002,72.89709720000246,53520.83391408
2023-11-03,00:39:30.000,307,11043649,13125,0,1698971969,13089.533069539997,72.85480241999903,53520.86884968001
2023-11-03,00:39:31.000,307,11043639,13445,0,1698971970,13089.506124300002,72.88299894000374,53520.85487544
2023-11-03,00:39:32.000,307,11043686,13245,0,1698971971,13089.512860609997,72.81250764000288,53520.81295272
2023-11-03,00:39:33.000,307,11043649,13245,0,1698971972,13089.526333230002,72.79840938000416,53520.86884968001
2023-11-03,00:39:34.000,307,11043628,13285,0,1698971973,13089.512860609997,72.81955677000224,53520.84788832001
2023-11-03,00:39:35.000,307,11043642,13165,0,1698971974,13089.472442749997,72.76316373000009,53520.79897848001
2023-11-03,00:39:36.000,307,11043631,13205,0,1698971975,13089.418552269992,72.74201634000201,53520.81993984001
2023-11-03,00:39:37.000,307,11043590,12965,0,1698971976,13089.391607029997,72.71381982000457,53520.81993984001
2023-11-03,00:39:38.000,307,11043667,12925,0,1698971977,13089.418552269992,72.69972155999858,53520.805965600004
2023-11-03,00:39:39.000,307,11043645,13485,0,1698971978,13089.458970129992,72.65037765000307,53520.86884968001
2023-11-03,00:39:40.000,307,11043653,13325,0,1698971979,13089.438761199992,72.62218112999835,53520.88981104
2023-11-03,00:39:41.000,307,11043665,13005,0,1698971980,13089.425288580002,72.60808286999963,53520.86186256
2023-11-03,00:39:42.000,307,11043659,13325,0,1698971981,13089.364661790001,72.57283722000284,53520.76404288
2023-11-03,00:39:43.000,307,11043625,13085,0,1698971982,13089.371398099996,72.53054243999941,53520.81993984001
2023-11-03,00:39:44.000,307,11043669,13245,0,1698971983,13089.304035000001,72.52349331000005,53520.81295272
2023-11-03,00:39:45.000,307,11043619,13125,0,1698971984,13089.310771309996,72.43890375000046,53520.805965600004
2023-11-03,00:39:46.000,307,11043634,13365,0,1698971985,13089.297298689991,72.42480549000175,53520.77801712001
2023-11-03,00:39:47.000,307,11043655,13045,0,1698971986,13089.277089759991,72.41070723000303,53520.81993984001
2023-11-03,00:39:48.000,307,11043602,13365,0,1698971987,13089.317507619991,72.3684124499996,53520.826926960006
2023-11-03,00:39:49.000,307,11043614,13365,0,1698971988,13089.270353449996,72.32611767000344,53520.708145920005
2023-11-03,00:39:50.000,307,11043689,13445,0,1698971989,13089.290562379996,72.35431419000088,53520.76404288
2023-11-03,00:39:51.000,307,11043671,13125,0,1698971990,13089.277089759991,72.31906854000408,53520.72212016
2023-11-03,00:39:52.000,307,11043666,13045,0,1698971991,13089.24340821,72.28382289000001,53520.7360944
2023-11-03,00:39:53.000,307,11043622,13245,0,1698971992,13089.317507619991,72.30497027999809,53520.72212016
2023-11-03,00:39:54.000,307,11043649,12885,0,1698971993,13089.256880829991,72.30497027999809,53520.74308152
2023-11-03,00:39:55.000,307,11043668,13245,0,1698971994,13089.26361714,72.29087201999937,53520.69417168
2023-11-03,00:39:56.000,307,11043654,12765,0,1698971995,13089.304035000001,72.24857724000321,53520.72212016
2023-11-03,00:39:57.000,307,11043671,13445,0,1698971996,13089.324243930001,72.26267550000193,53520.72212016
2023-11-03,00:39:58.000,307,11043670,13045,0,1698971997,13089.310771309996,72.26267550000193,53520.64526184
2023-11-03,00:39:59.000,307,11043618,13125,0,1698971998,13089.330980239996,72.24857724000321,53520.62430048
2023-11-03,00:40:00.000,307,11043689,12965,0,1698971999,13089.330980239996,72.26267550000193,53520.638274720004
2023-11-03,00:40:01.000,307,11043628,13085,0,1698972000,13089.310771309996,72.31201941000472,53520.55442928
2023-11-03,00:40:02.000,307,11043662,13005,0,1698972001,13089.364661790001,72.34021593000216,53520.56840352
2023-11-03,00:40:03.000,307,11043651,13285,0,1698972002,13089.425288580002,72.32611767000344,53520.67321032
2023-11-03,00:40:04.000,307,11043605,12965,0,1698972003,13089.458970129992,72.3331668000028,53520.638274720004
2023-11-03,00:40:05.000,307,11043639,13285,0,1698972004,13089.458970129992,72.38251070999831,53520.63128760001
2023-11-03,00:40:06.000,307,11043601,13165,0,1698972005,13089.418552269992,72.38955983999767,53520.589364880005
2023-11-03,00:40:07.000,307,11043620,13165,0,1698972006,13089.418552269992,72.41775636000239,53520.55442928
2023-11-03,00:40:08.000,307,11043654,13205,0,1698972007,13089.458970129992,72.40365810000367,53520.57539064
2023-11-03,00:40:09.000,307,11043638,13165,0,1698972008,13089.485915370002,72.4671002699979,53520.603339119996
2023-11-03,00:40:10.000,307,11043676,13365,0,1698972009,13089.512860609997,72.46005113999854,53520.596352
2023-11-03,00:40:11.000,307,11043648,13205,0,1698972010,13089.485915370002,72.50234592000197,53520.56141640001
2023-11-03,00:40:12.000,307,11043639,13165,0,1698972011,13089.512860609997,72.53054243999941,53520.589364880005
2023-11-03,00:40:13.000,307,11043655,13205,0,1698972012,13089.613905259997,72.53054243999941,53520.72212016
2023-11-03,00:40:14.000,307,11043676,13045,0,1698972013,13089.613905259997,72.55168983000476,53520.6662232
2023-11-03,00:40:15.000,307,11043634,13285,0,1698972014,13089.600432639993,72.55168983000476,53520.589364880005
2023-11-03,00:40:16.000,307,11043671,12925,0,1698972015,13089.600432639993,72.55873896000412,53520.57539064
2023-11-03,00:40:17.000,307,11043638,13365,0,1698972016,13089.647586810002,72.58693548000156,53520.56141640001
2023-11-03,00:40:18.000,307,11043660,13005,0,1698972017,13089.647586810002,72.55168983000476,53520.63128760001
2023-11-03,00:40:19.000,307,11043629,13245,0,1698972018,13089.661059429993,72.615131999999,53520.55442928
2023-11-03,00:40:20.000,307,11043650,13165,0,1698972019,13089.701477289993,72.56578809000348,53520.62430048
2023-11-03,00:40:21.000,307,11043642,12885,0,1698972020,13089.714949909998,72.63627939000435,53520.65224896001
2023-11-03,00:40:22.000,307,11043648,13205,0,1698972021,13089.627377880002,72.6433285200037,53520.56141640001
2023-11-03,00:40:23.000,307,11043605,13205,0,1698972022,13089.688004670003,72.66447591000178,53520.61032624001
2023-11-03,00:40:24.000,307,11043656,13205,0,1698972023,13089.721686219993,72.6433285200037,53520.62430048
2023-11-03,00:40:25.000,307,11043663,13045,0,1698972024,13089.789049319988,72.66447591000178,53520.61032624001
2023-11-03,00:40:26.000,307,11043624,13165,0,1698972025,13089.721686219993,72.6785741700005,53520.62430048
2023-11-03,00:40:27.000,307,11043641,13365,0,1698972026,13089.775576699998,72.66447591000178,53520.589364880005
2023-11-03,00:40:28.000,307,11043698,13365,0,1698972027,13089.856412419998,72.6785741700005,53520.68019744001
2023-11-03,00:40:29.000,307,11043625,13165,0,1698972028,13089.896830279999,72.69972155999858,53520.72212016
2023-11-03,00:40:30.000,307,11043644,13285,0,1698972029,13089.849676109989,72.72791808000329,53520.76404288
2023-11-03,00:40:31.000,307,11043609,13125,0,1698972030,13089.863148729994,72.6785741700005,53520.65224896001
2023-11-03,00:40:32.000,307,11043605,13085,0,1698972031,13089.903566589994,72.70677068999794,53520.69417168
2023-11-03,00:40:33.000,307,11043653,13125,0,1698972032,13089.829467179989,72.72086895000393,53520.57539064
2023-11-03,00:40:34.000,307,11043642,13205,0,1698972033,13089.950720759989,72.74906547000137,53520.72910728001
2023-11-03,00:40:35.000,307,11043654,13085,0,1698972034,13090.004611239994,72.75611460000073,53520.75006864001
2023-11-03,00:40:36.000,307,11043627,13245,0,1698972035,13090.01134754999,72.76316373000009,53520.69417168
2023-11-03,00:40:37.000,307,11043640,13365,0,1698972036,13089.99113861999,72.73496721000265,53520.68718456
2023-11-03,00:40:38.000,307,11043628,12965,0,1698972037,13090.045029099994,72.75611460000073,53520.76404288
2023-11-03,00:40:39.000,307,11043652,13005,0,1698972038,13090.05850172,72.72086895000393,53520.79897848001
2023-11-03,00:40:40.000,307,11043614,13325,0,1698972039,13090.05176540999,72.7772619899988,53520.79897848001
2023-11-03,00:40:41.000,307,11043611,13085,0,1698972040,13089.997874929999,72.70677068999794,53520.67321032
2023-11-03,00:40:42.000,307,11043651,13285,0,1698972041,13090.03829279,72.74201634000201,53520.71513304
2023-11-03,00:40:43.000,307,11043658,13285,0,1698972042,13090.11239219999,72.74201634000201,53520.76404288
2023-11-03,00:40:44.000,307,11043655,13285,0,1698972043,13090.15954637,72.72086895000393,53520.826926960006
2023-11-03,00:40:45.000,307,11043623,13285,0,1698972044,13090.13260112999,72.68562329999986,53520.8409012
2023-11-03,00:40:46.000,307,11043661,13125,0,1698972045,13090.11239219999,72.72086895000393,53520.79897848001
2023-11-03,00:40:47.000,307,11043660,13245,0,1698972046,13090.045029099994,72.7772619899988,53520.75006864001
2023-11-03,00:40:48.000,307,11043621,12965,0,1698972047,13090.11239219999,72.72086895000393,53520.81993984001
2023-11-03,00:40:49.000,307,11043662,13125,0,1698972048,13090.1797553,72.71381982000457,53520.875836800005
2023-11-03,00:40:50.000,307,11043659,13285,0,1698972049,13090.018083859999,72.73496721000265,53520.71513304
2023-11-03,00:40:51.000,307,11043677,13205,0,1698972050,13090.11912851,72.70677068999794,53520.84788832001
2023-11-03,00:40:52.000,307,11043665,12765,0,1698972051,13090.13260112999,72.71381982000457,53520.91775952001
2023-11-03,00:40:53.000,307,11043629,13045,0,1698972052,13090.1797553,72.70677068999794,53520.875836800005
2023-11-03,00:40:54.000,307,11043699,13085,0,1698972053,13090.19322791999,72.71381982000457,53520.89679816001
2023-11-03,00:40:55.000,307,11043644,13005,0,1698972054,13090.13260112999,72.71381982000457,53520.86186256
2023-11-03,00:40:56.000,307,11043622,13085,0,1698972055,13090.065238029994,72.72086895000393,53520.826926960006
2023-11-03,00:40:57.000,307,11043661,13085,0,1698972056,13090.024820169994,72.71381982000457,53520.85487544
2023-11-03,00:40:58.000,307,11043611,13245,0,1698972057,13090.07871065,72.74906547000137,53520.91775952001
2023-11-03,00:40:59.000,307,11043643,13005,0,1698972058,13090.09891958,72.74906547000137,53520.89679816001
2023-11-03,00:41:00.000,307,11043632,12965,0,1698972059,13090.11239219999,72.72791808000329,53520.924746640005
2023-11-03,00:41:01.000,307,11043658,13125,0,1698972060,13090.15954637,72.71381982000457,53520.93173376
2023-11-03,00:41:02.000,307,11043610,13005,0,1698972061,13090.09891958,72.74201634000201,53520.85487544
2023-11-03,00:41:03.000,307,11043631,13285,0,1698972062,13090.065238029994,72.70677068999794,53520.88282392
2023-11-03,00:41:04.000,307,11043657,12885,0,1698972063,13090.105655889995,72.72086895000393,53520.924746640005
2023-11-03,00:41:05.000,307,11043617,13445,0,1698972064,13090.125864819995,72.68562329999986,53520.96666936001
2023-11-03,00:41:06.000,307,11043648,13205,0,1698972065,13090.085446959994,72.69972155999858,53520.89679816001
2023-11-03,00:41:07.000,307,11043600,12965,0,1698972066,13090.105655889995,72.65037765000307,53520.85487544
2023-11-03,00:41:08.000,307,11043638,13085,0,1698972067,13090.15954637,72.6433285200037,53520.994617840006
2023-11-03,00:41:09.000,307,11043616,13405,0,1698972068,13090.17301898999,72.60808286999963,53520.973656480004
2023-11-03,00:41:10.000,307,11043666,13405,0,1698972069,13090.15281005999,72.5798863500022,53520.98763072001
2023-11-03,00:41:11.000,307,11043661,13205,0,1698972070,13090.166282679995,72.58693548000156,53520.84788832001
2023-11-03,00:41:12.000,307,11043584,13205,0,1698972071,13090.11239219999,72.58693548000156,53520.89679816001
2023-11-03,00:41:13.000,307,11043616,13045,0,1698972072,13090.1797553,72.57283722000284,53520.95269512
2023-11-03,00:41:14.000,307,11043614,13165,0,1698972073,13090.17301898999,72.49529679000261,53520.95968224
2023-11-03,00:41:15.000,307,11043669,13285,0,1698972074,13090.19996423,72.50234592000197,53520.938720879996
2023-11-03,00:41:16.000,307,11043667,13445,0,1698972075,13090.226909469995,72.44595287999982,53520.938720879996
2023-11-03,00:41:17.000,307,11043675,13245,0,1698972076,13090.28079995,72.43890375000046,53521.02256632
2023-11-03,00:41:18.000,307,11043650,13365,0,1698972077,13090.166282679995,72.39660897000431,53520.86186256
2023-11-03,00:41:19.000,307,11043664,13125,0,1698972078,13090.247118399995,72.37546157999896,53520.88282392
2023-11-03,00:41:20.000,307,11043660,13525,0,1698972079,13090.267327329995,72.35431419000088,53520.88282392
2023-11-03,00:41:21.000,307,11043675,13325,0,1698972080,13090.25385470999,72.37546157999896,53520.79897848001
2023-11-03,00:41:22.000,307,11043631,13365,0,1698972081,13090.15954637,72.34021593000216,53520.74308152
2023-11-03,00:41:23.000,307,11043649,12925,0,1698972082,13090.28079995,72.35431419000088,53520.826926960006
2023-11-03,00:41:24.000,307,11043645,13085,0,1698972083,13090.307745189995,72.32611767000344,53520.86186256
2023-11-03,00:41:25.000,307,11043644,13165,0,1698972084,13090.35489935999,72.32611767000344,53520.88981104
2023-11-03,00:41:26.000,307,11043633,13165,0,1698972085,13090.34142674,72.29087201999937,53520.875836800005
2023-11-03,00:41:27.000,307,11043658,13165,0,1698972086,13090.27406363999,72.27677376000065,53520.81295272
2023-11-03,00:41:28.000,307,11043617,13325,0,1698972087,13090.307745189995,72.26267550000193,53520.81993984001
2023-11-03,00:41:29.000,307,11043664,13085,0,1698972088,13090.368371979996,72.25562637000257,53520.84788832001
2023-11-03,00:41:30.000,307,11043643,13325,0,1698972089,13090.348163049995,72.24857724000321,53520.924746640005
2023-11-03,00:41:31.000,307,11043675,13325,0,1698972090,13090.33469042999,72.26972463000129,53520.86186256
2023-11-03,00:41:32.000,307,11043645,13045,0,1698972091,13090.32121781,72.24857724000321,53520.85487544
2023-11-03,00:41:33.000,307,11043659,13085,0,1698972092,13090.39531721999,72.27677376000065,53520.89679816001
2023-11-03,00:41:34.000,307,11043640,13405,0,1698972093,13090.39531721999,72.28382289000001,53520.93173376
2023-11-03,00:41:35.000,307,11043671,13445,0,1698972094,13090.368371979996,72.3331668000028,53520.83391408
2023-11-03,00:41:36.000,307,11043619,13565,0,1698972095,13090.32121781,72.32611767000344,53520.79199136
2023-11-03,00:41:37.000,307,11043630,12965,0,1698972096,13090.31448149999,72.37546157999896,53520.75006864001
2023-11-03,00:41:38.000,307,11043696,13045,0,1698972097,13090.34142674,72.38251070999831,53520.875836800005
2023-11-03,00:41:39.000,307,11043630,13285,0,1698972098,13090.37510828999,72.37546157999896,53520.875836800005
2023-11-03,00:41:40.000,307,11043626,13205,0,1698972099,13090.3818446,72.40365810000367,53520.89679816001
2023-11-03,00:41:41.000,307,11043673,13285,0,1698972100,13090.35489935999,72.43890375000046,53520.85487544
2023-11-03,00:41:42.000,307,11043648,13245,0,1698972101,13090.247118399995,72.4671002699979,53520.826926960006
2023-11-03,00:41:43.000,307,11043639,13325,0,1698972102,13090.30100888,72.52349331000005,53520.826926960006
2023-11-03,00:41:44.000,307,11043626,13005,0,1698972103,13090.25385470999,72.54464069999813,53520.78500424
2023-11-03,00:41:45.000,307,11043612,13245,0,1698972104,13090.31448149999,72.58693548000156,53520.83391408
2023-11-03,00:41:46.000,307,11043661,13165,0,1698972105,13090.29427256999,72.59398461000092,53520.8409012
2023-11-03,00:41:47.000,307,11043657,13125,0,1698972106,13090.267327329995,72.65742678000242,53520.826926960006
2023-11-03,00:41:48.000,307,11043633,13125,0,1698972107,13090.32121781,72.66447591000178,53520.93173376
2023-11-03,00:41:49.000,307,11043639,12965,0,1698972108,13090.29427256999,72.73496721000265,53520.90378528
2023-11-03,00:41:50.000,307,11043638,13165,0,1698972109,13090.247118399995,72.75611460000073,53520.93173376
2023-11-03,00:41:51.000,307,11043673,12845,0,1698972110,13090.166282679995,72.79840938000416,53520.805965600004
2023-11-03,00:41:52.000,307,11043630,13045,0,1698972111,13090.23364577999,72.80545851000352,53520.90378528
2023-11-03,00:41:53.000,307,11043629,13125,0,1698972112,13090.19996423,72.83365503000095,53520.875836800005
2023-11-03,00:41:54.000,307,11043663,13005,0,1698972113,13090.19996423,72.83365503000095,53520.924746640005
2023-11-03,00:41:55.000,307,11043656,13445,0,1698972114,13090.11239219999,72.91824459000054,53520.88981104
2023-11-03,00:41:56.000,307,11043642,13245,0,1698972115,13090.085446959994,72.9252937199999,53520.8409012
2023-11-03,00:41:57.000,307,11043639,13325,0,1698972116,13090.11239219999,72.91824459000054,53520.96666936001
2023-11-03,00:41:58.000,307,11043646,13245,0,1698972117,13090.09218326999,72.94644110999798,53520.938720879996
2023-11-03,00:41:59.000,307,11043656,13085,0,1698972118,13090.05176540999,72.98168676000205,53520.875836800005
2023-11-03,00:42:00.000,307,11043600,13285,0,1698972119,13090.03155647999,72.99578502000077,53520.924746640005
2023-11-03,00:42:01.000,307,11043628,13125,0,1698972120,13089.964193379994,73.0380798000042,53520.86884968001
2023-11-03,00:42:02.000,307,11043648,13285,0,1698972121,13089.964193379994,73.00988327999949,53520.86186256
2023-11-03,00:42:03.000,307,11043646,13245,0,1698972122,13089.984402309994,73.04512893000356,53520.9107724
2023-11-03,00:42:04.000,307,11043650,13525,0,1698972123,13089.957457069999,73.01693240999884,53520.89679816001
2023-11-03,00:42:05.000,307,11043643,12925,0,1698972124,13089.957457069999,73.06627632000163,53520.95269512
2023-11-03,00:42:06.000,307,11043629,13045,0,1698972125,13089.896830279999,73.04512893000356,53520.91775952001
2023-11-03,00:42:07.000,307,11043644,13325,0,1698972126,13089.795785629998,73.073325450001,53520.86186256
2023-11-03,00:42:08.000,307,11043656,13365,0,1698972127,13089.809258249988,73.04512893000356,53520.86186256
2023-11-03,00:42:09.000,307,11043664,13085,0,1698972128,13089.815994559998,73.05217806000292,53520.938720879996
2023-11-03,00:42:10.000,307,11043653,13205,0,1698972129,13089.768840389988,73.0380798000042,53520.938720879996
2023-11-03,00:42:11.000,307,11043670,13165,0,1698972130,13089.688004670003,73.05922719000228,53520.86186256
2023-11-03,00:42:12.000,307,11043642,13205,0,1698972131,13089.661059429993,73.00988327999949,53520.88282392
2023-11-03,00:42:13.000,307,11043647,13165,0,1698972132,13089.688004670003,73.05217806000292,53520.9107724
2023-11-03,00:42:14.000,307,11043657,13325,0,1698972133,13089.661059429993,73.01693240999884,53520.89679816001
2023-11-03,00:42:15.000,307,11043656,13045,0,1698972134,13089.560014779992,73.00988327999949,53520.83391408
2023-11-03,00:42:16.000,307,11043625,13485,0,1698972135,13089.566751090002,73.00988327999949,53520.81295272
2023-11-03,00:42:17.000,307,11043676,12965,0,1698972136,13089.512860609997,72.98168676000205,53520.79199136
2023-11-03,00:42:18.000,307,11043620,12965,0,1698972137,13089.580223709992,72.97463763000269,53520.83391408
2023-11-03,00:42:19.000,307,11043653,12725,0,1698972138,13089.553278469997,72.94644110999798,53520.86186256
2023-11-03,00:42:20.000,307,11043643,13365,0,1698972139,13089.560014779992,72.91119546000118,53520.81295272
2023-11-03,00:42:21.000,307,11043647,13285,0,1698972140,13089.465706440002,72.93939197999862,53520.79199136
2023-11-03,00:42:22.000,307,11043628,13045,0,1698972141,13089.398343339992,72.91824459000054,53520.72212016
2023-11-03,00:42:23.000,307,11043670,13405,0,1698972142,13089.432024889997,72.93234284999926,53520.76404288
2023-11-03,00:42:24.000,307,11043635,13125,0,1698972143,13089.411815959997,72.99578502000077,53520.69417168
2023-11-03,00:42:25.000,307,11043650,13125,0,1698972144,13089.405079650001,73.00283415000013,53520.708145920005
2023-11-03,00:42:26.000,307,11043656,13365,0,1698972145,13089.405079650001,73.00283415000013,53520.63128760001
2023-11-03,00:42:27.000,307,11043623,13285,0,1698972146,13089.337716549991,73.00283415000013,53520.659236080006
2023-11-03,00:42:28.000,307,11043632,13605,0,1698972147,13089.371398099996,73.04512893000356,53520.61032624001
2023-11-03,00:42:29.000,307,11043641,13365,0,1698972148,13089.371398099996,73.01693240999884,53520.56141640001
2023-11-03,00:42:30.000,307,11043690,13285,0,1698972149,13089.465706440002,72.98873589000141,53520.68718456
2023-11-03,00:42:31.000,307,11043657,13485,0,1698972150,13089.398343339992,72.99578502000077,53520.61731336
2023-11-03,00:42:32.000,307,11043655,13525,0,1698972151,13089.378134409992,72.99578502000077,53520.61731336
2023-11-03,00:42:33.000,307,11043624,13165,0,1698972152,13089.418552269992,73.01693240999884,53520.638274720004
2023-11-03,00:42:34.000,307,11043632,13045,0,1698972153,13089.458970129992,73.0380798000042,53520.63128760001
2023-11-03,00:42:35.000,307,11043651,12925,0,1698972154,13089.472442749997,73.04512893000356,53520.61731336
2023-11-03,00:42:36.000,307,11043672,13125,0,1698972155,13089.479179059992,73.05922719000228,53520.56840352
2023-11-03,00:42:37.000,307,11043671,13365,0,1698972156,13089.512860609997,73.05922719000228,53520.69417168
2023-11-03,00:42:38.000,307,11043641,13165,0,1698972157,13089.512860609997,73.073325450001,53520.65224896001
2023-11-03,00:42:39.000,307,11043648,13245,0,1698972158,13089.519596919992,73.09447283999907,53520.596352
2023-11-03,00:42:40.000,307,11043597,13325,0,1698972159,13089.553278469997,73.073325450001,53520.65224896001
2023-11-03,00:42:41.000,307,11043663,13285,0,1698972160,13089.546542160002,73.10152196999843,53520.61032624001
2023-11-03,00:42:42.000,307,11043633,13445,0,1698972161,13089.546542160002,73.1367676200025,53520.62430048
2023-11-03,00:42:43.000,307,11043656,13365,0,1698972162,13089.640850499993,73.11562023000442,53520.65224896001
2023-11-03,00:42:44.000,307,11043669,13285,0,1698972163,13089.620641569993,73.12971849000314,53520.708145920005
2023-11-03,00:42:45.000,307,11043637,13245,0,1698972164,13089.620641569993,73.11562023000442,53520.68019744001
2023-11-03,00:42:46.000,307,11043645,13365,0,1698972165,13089.647586810002,73.12971849000314,53520.708145920005
2023-11-03,00:42:47.000,307,11043656,13445,0,1698972166,13089.586960020002,73.1367676200025,53520.57539064
2023-11-03,00:42:48.000,307,11043645,12965,0,1698972167,13089.566751090002,73.16496413999994,53520.596352
2023-11-03,00:42:49.000,307,11043634,13245,0,1698972168,13089.593696329997,73.1367676200025,53520.603339119996
2023-11-03,00:42:50.000,307,11043637,13045,0,1698972169,13089.405079650001,73.15086588000122,53520.421674000005
2023-11-03,00:42:51.000,307,11043628,12925,0,1698972170,13089.533069539997,73.12971849000314,53520.659236080006
2023-11-03,00:42:52.000,307,11043615,13365,0,1698972171,13089.533069539997,73.11562023000442,53520.62430048
2023-11-03,00:42:53.000,307,11043655,13365,0,1698972172,13089.600432639993,73.11562023000442,53520.70115880001
2023-11-03,00:42:54.000,307,11043677,13165,0,1698972173,13089.539805849992,73.11562023000442,53520.70115880001
2023-11-03,00:42:55.000,307,11043662,13245,0,1698972174,13089.485915370002,73.08037458000035,53520.64526184
2023-11-03,00:42:56.000,307,11043609,13245,0,1698972175,13089.418552269992,73.06627632000163,53520.596352
2023-11-03,00:42:57.000,307,11043651,13285,0,1698972176,13089.378134409992,73.08037458000035,53520.57539064
2023-11-03,00:42:58.000,307,11043638,13565,0,1698972177,13089.398343339992,73.05922719000228,53520.603339119996
2023-11-03,00:42:59.000,307,11043623,13205,0,1698972178,13089.391607029997,73.0380798000042,53520.68718456
2023-11-03,00:43:00.000,307,11043645,13365,0,1698972179,13089.364661790001,73.05217806000292,53520.63128760001
2023-11-03,00:43:01.000,307,11043655,13205,0,1698972180,13089.344452860001,73.00988327999949,53520.65224896001
2023-11-03,00:43:02.000,307,11043661,13765,0,1698972181,13089.290562379996,72.99578502000077,53520.61032624001
2023-11-03,00:43:03.000,307,11043629,13445,0,1698972182,13089.256880829991,72.99578502000077,53520.638274720004
2023-11-03,00:43:04.000,307,11043637,13565,0,1698972183,13089.20299035,72.95349024000461,53520.603339119996
2023-11-03,00:43:05.000,307,11043661,13405,0,1698972184,13089.169308799996,72.9252937199999,53520.64526184
2023-11-03,00:43:06.000,307,11043613,13445,0,1698972185,13089.108682009995,72.94644110999798,53520.56141640001
2023-11-03,00:43:07.000,307,11043632,13325,0,1698972186,13089.088473079995,72.91824459000054,53520.603339119996
2023-11-03,00:43:08.000,307,11043659,13285,0,1698972187,13089.09520938999,72.9252937199999,53520.67321032
2023-11-03,00:43:09.000,307,11043654,13325,0,1698972188,13089.048055219995,72.8900480700031,53520.63128760001
2023-11-03,00:43:10.000,307,11043631,13125,0,1698972189,13089.03458259999,72.89709720000246,53520.638274720004
2023-11-03,00:43:11.000,307,11043631,13445,0,1698972190,13088.92006533,72.8900480700031,53520.5264808
2023-11-03,00:43:12.000,307,11043676,12925,0,1698972191,13088.92006533,72.84070416000031,53520.54744216
2023-11-03,00:43:13.000,307,11043632,13205,0,1698972192,13088.906592709995,72.87594981000439,53520.589364880005
2023-11-03,00:43:14.000,307,11043631,13245,0,1698972193,13088.87964747,72.85480241999903,53520.51250656001
2023-11-03,00:43:15.000,307,11043664,13605,0,1698972194,13088.825756989994,72.84775328999967,53520.491545200006
2023-11-03,00:43:16.000,307,11043647,13445,0,1698972195,13088.798811749999,72.8266059000016,53520.5264808
2023-11-03,00:43:17.000,307,11043664,13485,0,1698972196,13088.825756989994,72.84070416000031,53520.56141640001
2023-11-03,00:43:18.000,307,11043648,13285,0,1698972197,13088.825756989994,72.81955677000224,53520.540455040005
2023-11-03,00:43:19.000,307,11043701,13125,0,1698972198,13088.79207543999,72.84775328999967,53520.47757096
2023-11-03,00:43:20.000,307,11043704,13645,0,1698972199,13088.744921269994,72.84070416000031,53520.470583840004
2023-11-03,00:43:21.000,307,11043643,13405,0,1698972200,13088.738184959999,72.84070416000031,53520.43564824001
2023-11-03,00:43:22.000,307,11043627,13245,0,1698972201,13088.724712339994,72.83365503000095,53520.4566096
2023-11-03,00:43:23.000,307,11043605,12965,0,1698972202,13088.744921269994,72.86890067999775,53520.49853232
2023-11-03,00:43:24.000,307,11043650,13285,0,1698972203,13088.744921269994,72.86890067999775,53520.51949368
2023-11-03,00:43:25.000,307,11043663,13325,0,1698972204,13088.77186650999,72.84775328999967,53520.51250656001
2023-11-03,00:43:26.000,307,11043619,13325,0,1698972205,13088.758393889999,72.84070416000031,53520.48455808001
2023-11-03,00:43:27.000,307,11043660,13205,0,1698972206,13088.637140309998,72.8900480700031,53520.39372552001
2023-11-03,00:43:28.000,307,11043685,13365,0,1698972207,13088.697767099999,72.88299894000374,53520.44263536001
2023-11-03,00:43:29.000,307,11043690,13605,0,1698972208,13088.704503409994,72.89709720000246,53520.42866112
2023-11-03,00:43:30.000,307,11043661,13205,0,1698972209,13088.738184959999,72.94644110999798,53520.42866112
2023-11-03,00:43:31.000,307,11043638,13365,0,1698972210,13088.677558169999,73.01693240999884,53520.34481568001
2023-11-03,00:43:32.000,307,11043630,13325,0,1698972211,13088.684294479994,72.98168676000205,53520.36577704001
2023-11-03,00:43:33.000,307,11043681,12965,0,1698972212,13088.711239719989,73.00988327999949,53520.372764160005
2023-11-03,00:43:34.000,307,11043666,13245,0,1698972213,13088.731448649989,73.04512893000356,53520.3518028
2023-11-03,00:43:35.000,307,11043686,13165,0,1698972214,13088.697767099999,73.08742370999971,53520.372764160005
2023-11-03,00:43:36.000,307,11043642,13445,0,1698972215,13088.684294479994,73.10857109999779,53520.33084144
2023-11-03,00:43:37.000,307,11043683,13445,0,1698972216,13088.657349239998,73.12266936000378,53520.28891872
2023-11-03,00:43:38.000,307,11043667,13605,0,1698972217,13088.684294479994,73.15086588000122,53520.33084144
2023-11-03,00:43:39.000,307,11043658,13445,0,1698972218,13088.731448649989,73.1720132699993,53520.34481568001
2023-11-03,00:43:40.000,307,11043610,12925,0,1698972219,13088.731448649989,73.20725892000337,53520.36577704001
2023-11-03,00:43:41.000,307,11043678,13445,0,1698972220,13088.765130199994,73.20725892000337,53520.323854320006
2023-11-03,00:43:42.000,307,11043669,13325,0,1698972221,13088.75165757999,73.20725892000337,53520.29590584001
2023-11-03,00:43:43.000,307,11043655,13085,0,1698972222,13088.765130199994,73.25660282999888,53520.29590584001
2023-11-03,00:43:44.000,307,11043689,13405,0,1698972223,13088.758393889999,73.22135718000209,53520.33084144
2023-11-03,00:43:45.000,307,11043662,13205,0,1698972224,13088.697767099999,73.29184848000295,53520.29590584001
2023-11-03,00:43:46.000,307,11043658,13405,0,1698972225,13088.657349239998,73.27775022000424,53520.2120604
2023-11-03,00:43:47.000,307,11043629,13085,0,1698972226,13088.704503409994,73.32709412999975,53520.2819316
2023-11-03,00:43:48.000,307,11043651,13525,0,1698972227,13088.75165757999,73.2847993500036,53520.3518028
2023-11-03,00:43:49.000,307,11043670,13125,0,1698972228,13088.731448649989,73.26365195999824,53520.36577704001
2023-11-03,00:43:50.000,307,11043713,13525,0,1698972229,13088.697767099999,73.24250457000016,53520.302892960004
2023-11-03,00:43:51.000,307,11043637,13245,0,1698972230,13088.630403999989,73.25660282999888,53520.24699600001
2023-11-03,00:43:52.000,307,11043663,13245,0,1698972231,13088.623667689993,73.22840631000145,53520.253983120005
2023-11-03,00:43:53.000,307,11043654,13325,0,1698972232,13088.623667689993,73.20725892000337,53520.24699600001
2023-11-03,00:43:54.000,307,11043632,13205,0,1698972233,13088.616931379998,73.20020979000401,53520.323854320006
2023-11-03,00:43:55.000,307,11043620,13245,0,1698972234,13088.596722449998,73.17906239999866,53520.33782856
2023-11-03,00:43:56.000,307,11043631,13365,0,1698972235,13088.569777209988,73.15086588000122,53520.24699600001
2023-11-03,00:43:57.000,307,11043620,13565,0,1698972236,13088.576513519998,73.10857109999779,53520.28891872
2023-11-03,00:43:58.000,307,11043661,13925,0,1698972237,13088.556304589998,73.08742370999971,53520.253983120005
2023-11-03,00:43:59.000,307,11043596,13085,0,1698972238,13088.502414109993,73.073325450001,53520.26097024
2023-11-03,00:44:00.000,307,11043654,12885,0,1698972239,13088.488941490003,73.01693240999884,53520.18411192
2023-11-03,00:44:01.000,307,11043620,12965,0,1698972240,13088.408105770002,73.01693240999884,53520.11424072
2023-11-03,00:44:02.000,307,11043671,13165,0,1698972241,13088.381160529992,72.96758850000333,53520.10725360001
2023-11-03,00:44:03.000,307,11043642,13325,0,1698972242,13088.428314700002,72.91119546000118,53520.19109904
2023-11-03,00:44:04.000,307,11043640,13285,0,1698972243,13088.428314700002,72.85480241999903,53520.19109904
2023-11-03,00:44:05.000,307,11043625,13085,0,1698972244,13088.408105770002,72.83365503000095,53520.17013768
2023-11-03,00:44:06.000,307,11043648,13365,0,1698972245,13088.360951599992,72.81250764000288,53520.10725360001
2023-11-03,00:44:07.000,307,11043648,13565,0,1698972246,13088.367687910002,72.83365503000095,53520.11424072
2023-11-03,00:44:08.000,307,11043654,13125,0,1698972247,13088.354215289997,72.7772619899988,53520.12821496001
2023-11-03,00:44:09.000,307,11043670,13285,0,1698972248,13088.354215289997,72.73496721000265,53520.09327936
2023-11-03,00:44:10.000,307,11043655,13445,0,1698972249,13088.273379569997,72.70677068999794,53520.03039528001
2023-11-03,00:44:11.000,307,11043618,13205,0,1698972250,13088.334006359997,72.67152504000114,53520.05135664
2023-11-03,00:44:12.000,307,11043654,13525,0,1698972251,13088.239698019992,72.66447591000178,53519.99545968
2023-11-03,00:44:13.000,307,11043636,13245,0,1698972252,13088.340742669992,72.62923025999771,53520.086292240005
2023-11-03,00:44:14.000,307,11043644,13565,0,1698972253,13088.307061120002,72.60808286999963,53520.14917632001
2023-11-03,00:44:15.000,307,11043656,13365,0,1698972254,13088.307061120002,72.615131999999,53520.072318
2023-11-03,00:44:16.000,307,11043629,13285,0,1698972255,13088.286852190002,72.60103374000028,53520.12122784
2023-11-03,00:44:17.000,307,11043658,13405,0,1698972256,13088.280115879992,72.5798863500022,53519.98148544001
2023-11-03,00:44:18.000,307,11043630,13485,0,1698972257,13088.259906949992,72.57283722000284,53519.98148544001
2023-11-03,00:44:19.000,307,11043651,13605,0,1698972258,13088.327270050002,72.58693548000156,53520.11424072
2023-11-03,00:44:20.000,307,11043590,13325,0,1698972259,13088.347478980002,72.615131999999,53520.037382400005
2023-11-03,00:44:21.000,307,11043629,13405,0,1698972260,13088.347478980002,72.59398461000092,53520.037382400005
2023-11-03,00:44:22.000,307,11043695,12965,0,1698972261,13088.313797429997,72.615131999999,53519.988472560006
2023-11-03,00:44:23.000,307,11043642,13165,0,1698972262,13088.327270050002,72.6433285200037,53519.967511200004
2023-11-03,00:44:24.000,307,11043629,13565,0,1698972263,13088.340742669992,72.65037765000307,53519.94654984
2023-11-03,00:44:25.000,307,11043645,13045,0,1698972264,13088.367687910002,72.66447591000178,53519.988472560006
2023-11-03,00:44:26.000,307,11043626,13365,0,1698972265,13088.307061120002,72.70677068999794,53519.97449832
2023-11-03,00:44:27.000,307,11043580,13085,0,1698972266,13088.360951599992,72.74201634000201,53519.869691520005
2023-11-03,00:44:28.000,307,11043633,13245,0,1698972267,13088.421578389993,72.76316373000009,53519.97449832
2023-11-03,00:44:29.000,307,11043671,13405,0,1698972268,13088.468732560003,72.77021285999945,53520.037382400005
2023-11-03,00:44:30.000,307,11043641,13645,0,1698972269,13088.488941490003,72.8266059000016,53519.97449832
2023-11-03,00:44:31.000,307,11043636,13445,0,1698972270,13088.495677799998,72.84775328999967,53519.869691520005
2023-11-03,00:44:32.000,307,11043648,13005,0,1698972271,13088.482205179993,72.89709720000246,53519.94654984
2023-11-03,00:44:33.000,307,11043670,13285,0,1698972272,13088.569777209988,72.97463763000269,53519.918601360005
2023-11-03,00:44:34.000,307,11043675,13405,0,1698972273,13088.583249829993,73.00988327999949,53519.89764
2023-11-03,00:44:35.000,307,11043622,13405,0,1698972274,13088.583249829993,73.01693240999884,53519.89764
2023-11-03,00:44:36.000,307,11043637,13205,0,1698972275,13088.637140309998,73.05922719000228,53519.918601360005
2023-11-03,00:44:37.000,307,11043644,13205,0,1698972276,13088.697767099999,73.10152196999843,53519.96052408001
2023-11-03,00:44:38.000,307,11043648,13365,0,1698972277,13088.724712339994,73.11562023000442,53519.92558848
2023-11-03,00:44:39.000,307,11043658,13605,0,1698972278,13088.758393889999,73.14381675000186,53519.89764
2023-11-03,00:44:40.000,307,11043628,13365,0,1698972279,13088.704503409994,73.1720132699993,53519.88366576
2023-11-03,00:44:41.000,307,11043648,13325,0,1698972280,13088.825756989994,73.15086588000122,53519.91161424001
2023-11-03,00:44:42.000,307,11043636,13165,0,1698972281,13088.765130199994,73.22135718000209,53519.91161424001
2023-11-03,00:44:43.000,307,11043637,13445,0,1698972282,13088.825756989994,73.17906239999866,53519.89764
2023-11-03,00:44:44.000,307,11043623,13085,0,1698972283,13088.87291115999,73.22135718000209,53519.90462712
2023-11-03,00:44:45.000,307,11043667,13005,0,1698972284,13088.947010569995,73.22135718000209,53519.97449832
2023-11-03,00:44:46.000,307,11043637,13125,0,1698972285,13088.91332901999,73.24955369999952,53519.93257560001
2023-11-03,00:44:47.000,307,11043645,13325,0,1698972286,13088.967219499995,73.22135718000209,53519.94654984
2023-11-03,00:44:48.000,307,11043664,13605,0,1698972287,13088.95374687999,73.25660282999888,53519.85571728
2023-11-03,00:44:49.000,307,11043647,12925,0,1698972288,13088.967219499995,73.25660282999888,53519.869691520005
2023-11-03,00:44:50.000,307,11043631,13045,0,1698972289,13088.987428429995,73.24250457000016,53519.869691520005
2023-11-03,00:44:51.000,307,11043651,13285,0,1698972290,13089.08173677,73.20725892000337,53519.99545968
2023-11-03,00:44:52.000,307,11043636,13205,0,1698972291,13089.06152784,73.22840631000145,53519.89764
2023-11-03,00:44:53.000,307,11043652,13005,0,1698972292,13089.11541831999,73.18611152999802,53519.91161424001
2023-11-03,00:44:54.000,307,11043618,13165,0,1698972293,13089.108682009995,73.16496413999994,53519.93257560001
2023-11-03,00:44:55.000,307,11043711,13245,0,1698972294,13089.12215463,73.12971849000314,53519.88366576
2023-11-03,00:44:56.000,307,11043630,13245,0,1698972295,13089.128890939995,73.14381675000186,53519.93956272001
2023-11-03,00:44:57.000,307,11043607,13245,0,1698972296,13089.14236356,73.10152196999843,53519.869691520005
2023-11-03,00:44:58.000,307,11043621,13325,0,1698972297,13089.11541831999,73.10152196999843,53519.86270440001
2023-11-03,00:44:59.000,307,11043679,13285,0,1698972298,13089.24340821,73.05217806000292,53519.94654984
2023-11-03,00:45:00.000,307,11043608,13325,0,1698972299,13089.256880829991,73.05217806000292,53519.967511200004
2023-11-03,00:45:01.000,307,11043609,13005,0,1698972300,13089.337716549991,73.00988327999949,53520.0024468
2023-11-03,00:45:02.000,307,11043613,13085,0,1698972301,13089.283826070001,73.00988327999949,53519.87667864
2023-11-03,00:45:03.000,307,11043609,13325,0,1698972302,13089.310771309996,72.95349024000461,53519.88366576
2023-11-03,00:45:04.000,307,11043640,13485,0,1698972303,13089.304035000001,72.96053937000397,53519.918601360005
2023-11-03,00:45:05.000,307,11043663,12925,0,1698972304,13089.344452860001,72.89709720000246,53519.96052408001
2023-11-03,00:45:06.000,307,11043617,13605,0,1698972305,13089.351189169996,72.90414633000182,53519.96052408001
2023-11-03,00:45:07.000,307,11043655,13605,0,1698972306,13089.351189169996,72.90414633000182,53519.94654984
2023-11-03,00:45:08.000,307,11043635,13285,0,1698972307,13089.445497510002,72.86185154999839,53520.03039528001
2023-11-03,00:45:09.000,307,11043594,12925,0,1698972308,13089.425288580002,72.8266059000016,53520.04436952
2023-11-03,00:45:10.000,307,11043664,13285,0,1698972309,13089.411815959997,72.83365503000095,53520.05834376001
2023-11-03,00:45:11.000,307,11043636,13085,0,1698972310,13089.391607029997,72.81250764000288,53519.93956272001
2023-11-03,00:45:12.000,307,11043649,13125,0,1698972311,13089.391607029997,72.81955677000224,53520.02340816
2023-11-03,00:45:13.000,307,11043698,13085,0,1698972312,13089.445497510002,72.7772619899988,53520.04436952
2023-11-03,00:45:14.000,307,11043638,13245,0,1698972313,13089.371398099996,72.81250764000288,53519.988472560006
2023-11-03,00:45:15.000,307,11043627,13005,0,1698972314,13089.364661790001,72.7772619899988,53519.967511200004
2023-11-03,00:45:16.000,307,11043648,13085,0,1698972315,13089.438761199992,72.8266059000016,53520.05834376001
2023-11-03,00:45:17.000,307,11043653,13125,0,1698972316,13089.458970129992,72.7913602500048,53520.037382400005
2023-11-03,00:45:18.000,307,11043674,13125,0,1698972317,13089.485915370002,72.76316373000009,53520.05834376001
2023-11-03,00:45:19.000,307,11043658,13285,0,1698972318,13089.472442749997,72.7913602500048,53520.086292240005
2023-11-03,00:45:20.000,307,11043626,13525,0,1698972319,13089.452233819997,72.79840938000416,53520.072318
2023-11-03,00:45:21.000,307,11043693,12965,0,1698972320,13089.445497510002,72.79840938000416,53519.97449832
2023-11-03,00:45:22.000,307,11043658,13045,0,1698972321,13089.418552269992,72.81955677000224,53520.02340816
2023-11-03,00:45:23.000,307,11043672,13125,0,1698972322,13089.492651679997,72.83365503000095,53520.037382400005
2023-11-03,00:45:24.000,307,11043647,13325,0,1698972323,13089.539805849992,72.81955677000224,53520.09327936
2023-11-03,00:45:25.000,307,11043670,13365,0,1698972324,13089.546542160002,72.79840938000416,53520.1421892
2023-11-03,00:45:26.000,307,11043612,13245,0,1698972325,13089.499387989992,72.84775328999967,53520.06533088
2023-11-03,00:45:27.000,307,11043634,13045,0,1698972326,13089.539805849992,72.81955677000224,53520.00943392001
2023-11-03,00:45:28.000,307,11043678,13325,0,1698972327,13089.560014779992,72.86890067999775,53520.06533088
2023-11-03,00:45:29.000,307,11043626,13405,0,1698972328,13089.553278469997,72.85480241999903,53520.09327936
2023-11-03,00:45:30.000,307,11043615,13365,0,1698972329,13089.560014779992,72.86890067999775,53520.10026648001
2023-11-03,00:45:31.000,307,11043657,13045,0,1698972330,13089.560014779992,72.88299894000374,53520.037382400005
2023-11-03,00:45:32.000,307,11043630,13485,0,1698972331,13089.566751090002,72.9252937199999,53519.988472560006
2023-11-03,00:45:33.000,307,11043616,13085,0,1698972332,13089.634114189997,72.91119546000118,53520.10026648001
2023-11-03,00:45:34.000,307,11043683,13245,0,1698972333,13089.667795740002,72.95349024000461,53520.10026648001
2023-11-03,00:45:35.000,307,11043623,13045,0,1698972334,13089.647586810002,72.96053937000397,53520.072318
2023-11-03,00:45:36.000,307,11043641,13125,0,1698972335,13089.600432639993,72.96053937000397,53520.03039528001
2023-11-03,00:45:37.000,307,11043662,13405,0,1698972336,13089.661059429993,72.93234284999926,53520.072318
2023-11-03,00:45:38.000,307,11043624,13205,0,1698972337,13089.640850499993,72.98168676000205,53520.05834376001
2023-11-03,00:45:39.000,307,11043622,12925,0,1698972338,13089.714949909998,72.96758850000333,53520.10026648001
2023-11-03,00:45:40.000,307,11043668,13045,0,1698972339,13089.721686219993,73.00988327999949,53520.17013768
2023-11-03,00:45:41.000,307,11043593,13005,0,1698972340,13089.795785629998,72.99578502000077,53520.17712480001
2023-11-03,00:45:42.000,307,11043619,13085,0,1698972341,13089.782313009993,73.0239815399982,53520.10026648001
2023-11-03,00:45:43.000,307,11043659,13405,0,1698972342,13089.802521939993,73.06627632000163,53520.135202080004
2023-11-03,00:45:44.000,307,11043623,13325,0,1698972343,13089.822730869993,73.10152196999843,53520.135202080004
2023-11-03,00:45:45.000,307,11043717,13205,0,1698972344,13089.815994559998,73.10152196999843,53520.135202080004
2023-11-03,00:45:46.000,307,11043646,13325,0,1698972345,13089.782313009993,73.14381675000186,53520.16315056
2023-11-03,00:45:47.000,307,11043646,13005,0,1698972346,13089.842939799993,73.17906239999866,53520.10725360001
2023-11-03,00:45:48.000,307,11043668,13085,0,1698972347,13089.856412419998,73.1720132699993,53520.14917632001
2023-11-03,00:45:49.000,307,11043636,13325,0,1698972348,13089.883357659994,73.24955369999952,53520.12821496001
2023-11-03,00:45:50.000,307,11043651,12885,0,1698972349,13089.876621349998,73.22135718000209,53520.10026648001
2023-11-03,00:45:51.000,307,11043651,13005,0,1698972350,13089.849676109989,73.2847993500036,53519.98148544001
2023-11-03,00:45:52.000,307,11043636,12725,0,1698972351,13089.863148729994,73.31299587000103,53520.02340816
2023-11-03,00:45:53.000,307,11043651,13085,0,1698972352,13089.977665999999,73.34119238999847,53520.07930512001
2023-11-03,00:45:54.000,307,11043671,13285,0,1698972353,13089.957457069999,73.34119238999847,53520.11424072
2023-11-03,00:45:55.000,307,11043650,13365,0,1698972354,13089.937248139999,73.39053630000126,53520.05834376001
2023-11-03,00:45:56.000,307,11043590,12885,0,1698972355,13089.937248139999,73.41168368999934,53520.07930512001
2023-11-03,00:45:57.000,307,11043635,13125,0,1698972356,13089.99113861999,73.40463455999998,53520.16315056
2023-11-03,00:45:58.000,307,11043648,13045,0,1698972357,13090.004611239994,73.42578194999805,53520.19808616001
2023-11-03,00:45:59.000,307,11043683,13405,0,1698972358,13090.004611239994,73.48922411999956,53520.14917632001
2023-11-03,00:46:00.000,307,11043671,12925,0,1698972359,13090.024820169994,73.51742064000427,53520.1421892
2023-11-03,00:46:01.000,307,11043588,13365,0,1698972360,13090.018083859999,73.531518900003,53520.05135664
2023-11-03,00:46:02.000,307,11043650,13205,0,1698972361,13089.99113861999,73.55971542000043,53520.09327936
2023-11-03,00:46:03.000,307,11043641,13085,0,1698972362,13090.065238029994,73.58086280999851,53520.17712480001
2023-11-03,00:46:04.000,307,11043626,13245,0,1698972363,13090.07871065,73.62315759000194,53520.1421892
2023-11-03,00:46:05.000,307,11043654,13125,0,1698972364,13090.065238029994,73.61610846000258,53520.19808616001
2023-11-03,00:46:06.000,307,11043659,13245,0,1698972365,13090.045029099994,73.63725585000066,53520.10725360001
2023-11-03,00:46:07.000,307,11043648,13245,0,1698972366,13090.05850172,73.65840323999873,53520.14917632001
2023-11-03,00:46:08.000,307,11043584,13205,0,1698972367,13090.065238029994,73.66545236999809,53520.17712480001
2023-11-03,00:46:09.000,307,11043688,13245,0,1698972368,13090.05176540999,73.70774715000152,53520.12821496001
2023-11-03,00:46:10.000,307,11043643,13445,0,1698972369,13090.07197433999,73.70069802000216,53520.22603464001
2023-11-03,00:46:11.000,307,11043634,13245,0,1698972370,13090.045029099994,73.75004192999768,53520.12122784
2023-11-03,00:46:12.000,307,11043602,12885,0,1698972371,13090.05176540999,73.75004192999768,53520.17712480001
2023-11-03,00:46:13.000,307,11043641,12965,0,1698972372,13090.07197433999,73.76414019000367,53520.2120604
2023-11-03,00:46:14.000,307,11043647,13125,0,1698972373,13090.018083859999,73.79233671000111,53520.1421892
2023-11-03,00:46:15.000,307,11043625,13285,0,1698972374,13090.01134754999,73.80643496999983,53520.1421892
2023-11-03,00:46:16.000,307,11043665,13165,0,1698972375,13089.99113861999,73.80643496999983,53520.11424072
2023-11-03,00:46:17.000,307,11043625,12845,0,1698972376,13089.957457069999,73.8416806200039,53520.12821496001
2023-11-03,00:46:18.000,307,11043625,13085,0,1698972377,13089.984402309994,73.82053322999855,53520.1421892
2023-11-03,00:46:19.000,307,11043587,12925,0,1698972378,13089.964193379994,73.8275823599979,53520.24000888
2023-11-03,00:46:20.000,307,11043648,13005,0,1698972379,13089.957457069999,73.82053322999855,53520.19109904
2023-11-03,00:46:21.000,307,11043654,12885,0,1698972380,13089.943984449994,73.8275823599979,53520.24000888
2023-11-03,00:46:22.000,307,11043646,13285,0,1698972381,13089.896830279999,73.8275823599979,53520.1421892
2023-11-03,00:46:23.000,307,11043667,12885,0,1698972382,13089.863148729994,73.81348409999919,53520.14917632001
2023-11-03,00:46:24.000,307,11043669,13125,0,1698972383,13089.883357659994,73.80643496999983,53520.17013768
2023-11-03,00:46:25.000,307,11043654,12925,0,1698972384,13089.815994559998,73.83463149000454,53520.19109904
2023-11-03,00:46:26.000,307,11043638,12845,0,1698972385,13089.795785629998,73.79233671000111,53520.11424072
2023-11-03,00:46:27.000,307,11043648,12885,0,1698972386,13089.795785629998,73.77118932000303,53520.19808616001
2023-11-03,00:46:28.000,307,11043639,13285,0,1698972387,13089.822730869993,73.72184541000024,53520.26097024
2023-11-03,00:46:29.000,307,11043591,12805,0,1698972388,13089.789049319988,73.70774715000152,53520.24000888
2023-11-03,00:46:30.000,307,11043632,13605,0,1698972389,13089.741895149993,73.66545236999809,53520.24000888
2023-11-03,00:46:31.000,307,11043636,13205,0,1698972390,13089.627377880002,73.67250150000473,53520.11424072
2023-11-03,00:46:32.000,307,11043661,12925,0,1698972391,13089.620641569993,73.65840323999873,53520.17013768
2023-11-03,00:46:33.000,307,11043671,13125,0,1698972392,13089.654323119998,73.61610846000258,53520.24699600001
2023-11-03,00:46:34.000,307,11043630,12965,0,1698972393,13089.593696329997,73.57381367999915,53520.19109904
2023-11-03,00:46:35.000,307,11043662,13285,0,1698972394,13089.573487399997,73.53856803000235,53520.21904752
2023-11-03,00:46:36.000,307,11043627,13205,0,1698972395,13089.566751090002,73.48922411999956,53520.135202080004
2023-11-03,00:46:37.000,307,11043649,12885,0,1698972396,13089.560014779992,73.43988021000405,53520.22603464001
2023-11-03,00:46:38.000,307,11043710,13005,0,1698972397,13089.586960020002,73.43283108000469,53520.17013768
2023-11-03,00:46:39.000,307,11043653,13205,0,1698972398,13089.560014779992,73.36938891000318,53520.205073280005
2023-11-03,00:46:40.000,307,11043597,12965,0,1698972399,13089.499387989992,73.30594674000167,53520.14917632001
2023-11-03,00:46:41.000,307,11043686,13445,0,1698972400,13089.452233819997,73.27775022000424,53520.10725360001
2023-11-03,00:46:42.000,307,11043675,13005,0,1698972401,13089.438761199992,73.25660282999888,53520.12821496001
2023-11-03,00:46:43.000,307,11043650,13125,0,1698972402,13089.506124300002,73.18611152999802,53520.205073280005
2023-11-03,00:46:44.000,307,11043680,13005,0,1698972403,13089.479179059992,73.20020979000401,53520.18411192
2023-11-03,00:46:45.000,307,11043674,13005,0,1698972404,13089.485915370002,73.15791501000058,53520.17013768
2023-11-03,00:46:46.000,307,11043724,12805,0,1698972405,13089.438761199992,73.08742370999971,53520.11424072
2023-11-03,00:46:47.000,307,11043676,13445,0,1698972406,13089.465706440002,73.05217806000292,53520.135202080004
2023-11-03,00:46:48.000,307,11043678,13245,0,1698972407,13089.465706440002,73.00283415000013,53520.10725360001
2023-11-03,00:46:49.000,307,11043674,13125,0,1698972408,13089.438761199992,72.96758850000333,53520.10026648001
2023-11-03,00:46:50.000,307,11043661,13045,0,1698972409,13089.492651679997,72.98873589000141,53520.10725360001
2023-11-03,00:46:51.000,307,11043631,13045,0,1698972410,13089.479179059992,72.93939197999862,53520.10026648001
2023-11-03,00:46:52.000,307,11043639,13125,0,1698972411,13089.526333230002,72.89709720000246,53520.07930512001
2023-11-03,00:46:53.000,307,11043675,12925,0,1698972412,13089.580223709992,72.89709720000246,53520.16315056
2023-11-03,00:46:54.000,307,11043696,13365,0,1698972413,13089.607168950002,72.87594981000439,53520.05834376001
2023-11-03,00:46:55.000,307,11043642,13405,0,1698972414,13089.620641569993,72.84775328999967,53520.10725360001
2023-11-03,00:46:56.000,307,11043663,13085,0,1698972415,13089.607168950002,72.86890067999775,53520.03039528001
2023-11-03,00:46:57.000,307,11043705,13125,0,1698972416,13089.533069539997,72.85480241999903,53519.92558848
2023-11-03,00:46:58.000,307,11043670,13445,0,1698972417,13089.654323119998,72.86185154999839,53519.95353696
2023-11-03,00:46:59.000,307,11043649,13245,0,1698972418,13089.822730869993,72.86890067999775,53520.086292240005
2023-11-03,00:47:00.000,307,11043637,13005,0,1698972419,13089.822730869993,72.81250764000288,53520.09327936
2023-11-03,00:47:01.000,307,11043655,13285,0,1698972420,13089.890093969989,72.84070416000031,53520.10026648001
2023-11-03,00:47:02.000,307,11043652,13285,0,1698972421,13089.883357659994,72.84775328999967,53520.00943392001
2023-11-03,00:47:03.000,307,11043670,13045,0,1698972422,13089.943984449994,72.89709720000246,53520.086292240005
2023-11-03,00:47:04.000,307,11043681,12965,0,1698972423,13089.937248139999,72.87594981000439,53520.037382400005
2023-11-03,00:47:05.000,307,11043654,12925,0,1698972424,13090.004611239994,72.8900480700031,53520.11424072
2023-11-03,00:47:06.000,307,11043669,13165,0,1698972425,13090.03829279,72.94644110999798,53520.037382400005
2023-11-03,00:47:07.000,307,11043674,13365,0,1698972426,13090.05176540999,72.93234284999926,53520.05834376001
2023-11-03,00:47:08.000,307,11043636,13125,0,1698972427,13090.105655889995,72.94644110999798,53520.07930512001
2023-11-03,00:47:09.000,307,11043690,12805,0,1698972428,13090.186491609995,72.98873589000141,53520.09327936
2023-11-03,00:47:10.000,307,11043660,13125,0,1698972429,13090.25385470999,72.95349024000461,53520.09327936
2023-11-03,00:47:11.000,307,11043608,13005,0,1698972430,13090.25385470999,73.00988327999949,53520.17013768
2023-11-03,00:47:12.000,307,11043678,13285,0,1698972431,13090.24038209,72.99578502000077,53520.06533088
2023-11-03,00:47:13.000,307,11043657,13005,0,1698972432,13090.28079995,72.99578502000077,53520.06533088
2023-11-03,00:47:14.000,307,11043631,13045,0,1698972433,13090.35489935999,73.0380798000042,53520.156163440006
2023-11-03,00:47:15.000,307,11043615,13245,0,1698972434,13090.39531721999,73.08037458000035,53520.1421892
2023-11-03,00:47:16.000,307,11043637,13005,0,1698972435,13090.388580909996,73.08742370999971,53520.12821496001
2023-11-03,00:47:17.000,307,11043682,13125,0,1698972436,13090.36163567,73.10152196999843,53520.14917632001
2023-11-03,00:47:18.000,307,11043690,13365,0,1698972437,13090.44247139,73.10152196999843,53520.19109904
2023-11-03,00:47:19.000,307,11043621,13445,0,1698972438,13090.388580909996,73.11562023000442,53520.156163440006
2023-11-03,00:47:20.000,307,11043640,13285,0,1698972439,13090.415526149991,73.12971849000314,53520.17013768
2023-11-03,00:47:21.000,307,11043636,13205,0,1698972440,13090.428998769996,73.1720132699993,53520.17013768
2023-11-03,00:47:22.000,307,11043632,13085,0,1698972441,13090.39531721999,73.20020979000401,53520.1421892
2023-11-03,00:47:23.000,307,11043606,13605,0,1698972442,13090.496361869991,73.22135718000209,53520.253983120005
2023-11-03,00:47:24.000,307,11043634,12885,0,1698972443,13090.516570799991,73.18611152999802,53520.27494448001
2023-11-03,00:47:25.000,307,11043649,13165,0,1698972444,13090.509834489996,73.24250457000016,53520.26795736001
2023-11-03,00:47:26.000,307,11043625,12925,0,1698972445,13090.455944009991,73.24250457000016,53520.2120604
2023-11-03,00:47:27.000,307,11043624,13205,0,1698972446,13090.46268032,73.26365195999824,53520.253983120005
2023-11-03,00:47:28.000,307,11043568,13045,0,1698972447,13090.449207699996,73.26365195999824,53520.28891872
2023-11-03,00:47:29.000,307,11043688,13245,0,1698972448,13090.415526149991,73.31299587000103,53520.253983120005
2023-11-03,00:47:30.000,307,11043669,13205,0,1698972449,13090.46268032,73.32004500000039,53520.323854320006
2023-11-03,00:47:31.000,307,11043648,12965,0,1698972450,13090.435735079991,73.30594674000167,53520.31686720001
2023-11-03,00:47:32.000,307,11043662,13365,0,1698972451,13090.449207699996,73.31299587000103,53520.36577704001
2023-11-03,00:47:33.000,307,11043652,13365,0,1698972452,13090.489625559996,73.34824151999783,53520.43564824001
2023-11-03,00:47:34.000,307,11043686,13285,0,1698972453,13090.496361869991,73.34119238999847,53520.47757096
2023-11-03,00:47:35.000,307,11043662,12965,0,1698972454,13090.449207699996,73.36938891000318,53520.44263536001
2023-11-03,00:47:36.000,307,11043645,13045,0,1698972455,13090.40205353,73.36233978000382,53520.35878992
2023-11-03,00:47:37.000,307,11043652,13205,0,1698972456,13090.44247139,73.39758543000062,53520.44263536001
2023-11-03,00:47:38.000,307,11043642,13245,0,1698972457,13090.39531721999,73.46102760000213,53520.421674000005
2023-11-03,00:47:39.000,307,11043641,13005,0,1698972458,13090.36163567,73.46807673000148,53520.3867384
2023-11-03,00:47:40.000,307,11043646,13085,0,1698972459,13090.455944009991,73.45397847000277,53520.47757096
2023-11-03,00:47:41.000,307,11043680,12925,0,1698972460,13090.388580909996,73.51037151000492,53520.589364880005
2023-11-03,00:47:42.000,307,11043645,13245,0,1698972461,13090.34142674,73.55266629000107,53520.46359672001
2023-11-03,00:47:43.000,307,11043656,13085,0,1698972462,13090.348163049995,73.57381367999915,53520.51949368
2023-11-03,00:47:44.000,307,11043632,13245,0,1698972463,13090.36163567,73.58791193999787,53520.53346792001
2023-11-03,00:47:45.000,307,11043658,13245,0,1698972464,13090.28079995,73.6302067200013,53520.470583840004
2023-11-03,00:47:46.000,307,11043617,13245,0,1698972465,13090.35489935999,73.65135410999937,53520.58237776001
2023-11-03,00:47:47.000,307,11043651,13285,0,1698972466,13090.25385470999,73.66545236999809,53520.540455040005
2023-11-03,00:47:48.000,307,11043638,13045,0,1698972467,13090.287536259995,73.65840323999873,53520.48455808001
2023-11-03,00:47:49.000,307,11043608,13285,0,1698972468,13090.31448149999,73.6936488900028,53520.61731336
2023-11-03,00:47:50.000,307,11043711,13285,0,1698972469,13090.307745189995,73.70069802000216,53520.589364880005
2023-11-03,00:47:51.000,307,11043600,13525,0,1698972470,13090.22017316,73.67250150000473,53520.55442928
2023-11-03,00:47:52.000,307,11043686,12925,0,1698972471,13090.15281005999,73.7288945399996,53520.44263536001
2023-11-03,00:47:53.000,307,11043666,13125,0,1698972472,13090.247118399995,73.72184541000024,53520.54744216
2023-11-03,00:47:54.000,307,11043627,13125,0,1698972473,13090.186491609995,73.74299279999832,53520.57539064
2023-11-03,00:47:55.000,307,11043676,13165,0,1698972474,13090.1797553,73.77118932000303,53520.540455040005
2023-11-03,00:47:56.000,307,11043678,13205,0,1698972475,13090.146073749995,73.73594366999896,53520.54744216
2023-11-03,00:47:57.000,307,11043672,13685,0,1698972476,13090.21343684999,73.75709106000431,53520.61032624001
2023-11-03,00:47:58.000,307,11043692,13445,0,1698972477,13090.226909469995,73.75709106000431,53520.61032624001
2023-11-03,00:47:59.000,307,11043626,13245,0,1698972478,13090.19322791999,73.77118932000303,53520.596352
2023-11-03,00:48:00.000,307,11043625,12925,0,1698972479,13090.17301898999,73.77823845000239,53520.638274720004
2023-11-03,00:48:01.000,307,11043652,13165,0,1698972480,13090.13933744,73.75004192999768,53520.54744216
2023-11-03,00:48:02.000,307,11043619,13165,0,1698972481,13090.15281005999,73.78528758000175,53520.55442928
2023-11-03,00:48:03.000,307,11043688,13165,0,1698972482,13090.17301898999,73.75004192999768,53520.589364880005
2023-11-03,00:48:04.000,307,11043604,13045,0,1698972483,13090.21343684999,73.72184541000024,53520.62430048
2023-11-03,00:48:05.000,307,11043640,13125,0,1698972484,13090.19322791999,73.75709106000431,53520.55442928
2023-11-03,00:48:06.000,307,11043628,13045,0,1698972485,13090.105655889995,73.73594366999896,53520.47757096
2023-11-03,00:48:07.000,307,11043635,13205,0,1698972486,13090.15281005999,73.73594366999896,53520.53346792001
2023-11-03,00:48:08.000,307,11043688,13245,0,1698972487,13090.1797553,73.71479628000088,53520.56141640001
2023-11-03,00:48:09.000,307,11043600,13525,0,1698972488,13090.13260112999,73.6936488900028,53520.51250656001
2023-11-03,00:48:10.000,307,11043698,12965,0,1698972489,13090.146073749995,73.67955063000409,53520.49853232
2023-11-03,00:48:11.000,307,11043686,13085,0,1698972490,13090.15281005999,73.65840323999873,53520.491545200006
2023-11-03,00:48:12.000,307,11043679,13005,0,1698972491,13090.15954637,73.63725585000066,53520.4566096
2023-11-03,00:48:13.000,307,11043678,12925,0,1698972492,13090.21343684999,73.66545236999809,53520.53346792001
2023-11-03,00:48:14.000,307,11043651,13605,0,1698972493,13090.247118399995,73.63725585000066,53520.48455808001
2023-11-03,00:48:15.000,307,11043646,13245,0,1698972494,13090.22017316,73.60201020000386,53520.41468688001
2023-11-03,00:48:16.000,307,11043621,13125,0,1698972495,13090.186491609995,73.6302067200013,53520.37975128
2023-11-03,00:48:17.000,307,11043674,12845,0,1698972496,13090.186491609995,73.6302067200013,53520.33782856
2023-11-03,00:48:18.000,307,11043669,13485,0,1698972497,13090.206700539995,73.61610846000258,53520.41468688001
2023-11-03,00:48:19.000,307,11043695,13365,0,1698972498,13090.23364577999,73.60201020000386,53520.40769976
2023-11-03,00:48:20.000,307,11043644,13165,0,1698972499,13090.13260112999,73.62315759000194,53520.26795736001
2023-11-03,00:48:21.000,307,11043677,13325,0,1698972500,13090.29427256999,73.55266629000107,53520.40769976
2023-11-03,00:48:22.000,307,11043669,13005,0,1698972501,13090.287536259995,73.57381367999915,53520.44962248
2023-11-03,00:48:23.000,307,11043667,12885,0,1698972502,13090.19996423,73.57381367999915,53520.33084144
2023-11-03,00:48:24.000,307,11043676,13125,0,1698972503,13090.22017316,73.51742064000427,53520.26097024
2023-11-03,00:48:25.000,307,11043625,13285,0,1698972504,13090.28079995,73.53856803000235,53520.40769976
2023-11-03,00:48:26.000,307,11043661,12925,0,1698972505,13090.26059102,73.51742064000427,53520.36577704001
2023-11-03,00:48:27.000,307,11043716,13325,0,1698972506,13090.206700539995,73.54561716000171,53520.31686720001
2023-11-03,00:48:28.000,307,11043685,13165,0,1698972507,13090.226909469995,73.531518900003,53520.33084144
2023-11-03,00:48:29.000,307,11043662,13245,0,1698972508,13090.226909469995,73.55971542000043,53520.37975128
2023-11-03,00:48:30.000,307,11043653,12925,0,1698972509,13090.21343684999,73.55266629000107,53520.33084144
2023-11-03,00:48:31.000,307,11043647,12885,0,1698972510,13090.13260112999,73.56676454999979,53520.24699600001
2023-11-03,00:48:32.000,307,11043672,13085,0,1698972511,13090.105655889995,73.58791193999787,53520.23302176
2023-11-03,00:48:33.000,307,11043642,12965,0,1698972512,13090.09891958,73.5949610700045,53520.31686720001
2023-11-03,00:48:34.000,307,11043641,13205,0,1698972513,13090.09891958,73.6302067200013,53520.33084144
2023-11-03,00:48:35.000,307,11043638,12885,0,1698972514,13090.09218326999,73.61610846000258,53520.29590584001
2023-11-03,00:48:36.000,307,11043632,13285,0,1698972515,13090.05176540999,73.62315759000194,53520.21904752
2023-11-03,00:48:37.000,307,11043630,13205,0,1698972516,13090.05850172,73.61610846000258,53520.33084144
2023-11-03,00:48:38.000,307,11043677,13205,0,1698972517,13090.065238029994,73.60905933000322,53520.34481568001
2023-11-03,00:48:39.000,307,11043652,12965,0,1698972518,13089.997874929999,73.6302067200013,53520.35878992
2023-11-03,00:48:40.000,307,11043624,13125,0,1698972519,13089.896830279999,73.63725585000066,53520.21904752
2023-11-03,00:48:41.000,307,11043671,13045,0,1698972520,13089.977665999999,73.67250150000473,53520.30988008
2023-11-03,00:48:42.000,307,11043700,12965,0,1698972521,13089.943984449994,73.60905933000322,53520.29590584001
2023-11-03,00:48:43.000,307,11043653,13325,0,1698972522,13089.883357659994,73.66545236999809,53520.33782856
2023-11-03,00:48:44.000,307,11043613,13845,0,1698972523,13089.910302899989,73.61610846000258,53520.33782856
2023-11-03,00:48:45.000,307,11043642,13165,0,1698972524,13089.977665999999,73.62315759000194,53520.30988008
2023-11-03,00:48:46.000,307,11043679,13325,0,1698972525,13089.937248139999,73.60905933000322,53520.33782856
2023-11-03,00:48:47.000,307,11043654,12925,0,1698972526,13089.903566589994,73.65840323999873,53520.28891872
2023-11-03,00:48:48.000,307,11043631,13045,0,1698972527,13089.836203489998,73.64430498000002,53520.205073280005
2023-11-03,00:48:49.000,307,11043636,13285,0,1698972528,13089.829467179989,73.64430498000002,53520.24000888
2023-11-03,00:48:50.000,307,11043620,12965,0,1698972529,13089.876621349998,73.63725585000066,53520.29590584001
2023-11-03,00:48:51.000,307,11043641,13125,0,1698972530,13089.869885039989,73.64430498000002,53520.2819316
2023-11-03,00:48:52.000,307,11043658,12765,0,1698972531,13089.883357659994,73.64430498000002,53520.21904752
2023-11-03,00:48:53.000,307,11043669,13285,0,1698972532,13089.923775519994,73.6302067200013,53520.302892960004
2023-11-03,00:48:54.000,307,11043620,13005,0,1698972533,13089.910302899989,73.63725585000066,53520.302892960004
2023-11-03,00:48:55.000,307,11043653,13445,0,1698972534,13089.910302899989,73.63725585000066,53520.27494448001
2023-11-03,00:48:56.000,307,11043658,13045,0,1698972535,13089.896830279999,73.66545236999809,53520.27494448001
2023-11-03,00:48:57.000,307,11043656,13125,0,1698972536,13089.849676109989,73.68659976000345,53520.23302176
2023-11-03,00:48:58.000,307,11043640,13165,0,1698972537,13089.890093969989,73.65135410999937,53520.253983120005
2023-11-03,00:48:59.000,307,11043673,13285,0,1698972538,13089.950720759989,73.64430498000002,53520.31686720001
2023-11-03,00:49:00.000,307,11043673,12925,0,1698972539,13089.836203489998,73.68659976000345,53520.22603464001
2023-11-03,00:49:01.000,307,11043631,13045,0,1698972540,13089.883357659994,73.68659976000345,53520.22603464001
2023-11-03,00:49:02.000,307,11043664,13325,0,1698972541,13089.836203489998,73.67250150000473,53520.21904752
2023-11-03,00:49:03.000,307,11043681,13165,0,1698972542,13089.930511829989,73.68659976000345,53520.27494448001
2023-11-03,00:49:04.000,307,11043665,13285,0,1698972543,13089.957457069999,73.70069802000216,53520.30988008
2023-11-03,00:49:05.000,307,11043649,13285,0,1698972544,13089.97092968999,73.6936488900028,53520.26795736001
2023-11-03,00:49:06.000,307,11043666,13045,0,1698972545,13089.957457069999,73.73594366999896,53520.22603464001
2023-11-03,00:49:07.000,307,11043663,13165,0,1698972546,13089.97092968999,73.73594366999896,53520.19808616001
2023-11-03,00:49:08.000,307,11043717,13245,0,1698972547,13090.024820169994,73.7288945399996,53520.24699600001
2023-11-03,00:49:09.000,307,11043666,13085,0,1698972548,13090.065238029994,73.75709106000431,53520.27494448001
2023-11-03,00:49:10.000,307,11043706,13045,0,1698972549,13090.03829279,73.76414019000367,53520.26795736001
2023-11-03,00:49:11.000,307,11043656,13525,0,1698972550,13089.950720759989,73.79938584000047,53520.17013768
2023-11-03,00:49:12.000,307,11043617,13165,0,1698972551,13089.97092968999,73.81348409999919,53520.17013768
2023-11-03,00:49:13.000,307,11043634,12765,0,1698972552,13089.99113861999,73.77823845000239,53520.205073280005
2023-11-03,00:49:14.000,307,11043670,13005,0,1698972553,13089.99113861999,73.81348409999919,53520.24699600001
2023-11-03,00:49:15.000,307,11043655,13085,0,1698972554,13089.984402309994,73.84872975000326,53520.19808616001
2023-11-03,00:49:16.000,307,11043646,12885,0,1698972555,13090.01134754999,73.8275823599979,53520.205073280005
2023-11-03,00:49:17.000,307,11043660,13405,0,1698972556,13090.024820169994,73.82053322999855,53520.24699600001
2023-11-03,00:49:18.000,307,11043626,13285,0,1698972557,13090.024820169994,73.79938584000047,53520.24000888
2023-11-03,00:49:19.000,307,11043675,13485,0,1698972558,13090.045029099994,73.81348409999919,53520.24000888
2023-11-03,00:49:20.000,307,11043644,13205,0,1698972559,13090.004611239994,73.86282801000198,53520.18411192
2023-11-03,00:49:21.000,307,11043659,13045,0,1698972560,13089.943984449994,73.81348409999919,53520.18411192
2023-11-03,00:49:22.000,307,11043652,13005,0,1698972561,13089.950720759989,73.8416806200039,53520.19808616001
2023-11-03,00:49:23.000,307,11043644,13205,0,1698972562,13089.977665999999,73.79233671000111,53520.253983120005
2023-11-03,00:49:24.000,307,11043686,13445,0,1698972563,13090.004611239994,73.78528758000175,53520.21904752
2023-11-03,00:49:25.000,307,11043671,12925,0,1698972564,13089.97092968999,73.76414019000367,53520.17013768
2023-11-03,00:49:26.000,307,11043696,13285,0,1698972565,13089.917039209999,73.78528758000175,53520.156163440006
2023-11-03,00:49:27.000,307,11043729,13125,0,1698972566,13089.903566589994,73.73594366999896,53520.156163440006
2023-11-03,00:49:28.000,307,11043677,13285,0,1698972567,13089.890093969989,73.70069802000216,53520.17013768
2023-11-03,00:49:29.000,307,11043642,13245,0,1698972568,13089.883357659994,73.68659976000345,53520.12821496001
2023-11-03,00:49:30.000,307,11043642,12925,0,1698972569,13089.842939799993,73.67250150000473,53520.17013768
2023-11-03,00:49:31.000,307,11043639,13445,0,1698972570,13089.849676109989,73.64430498000002,53520.06533088
2023-11-03,00:49:32.000,307,11043621,12925,0,1698972571,13089.775576699998,73.67250150000473,53520.1421892
2023-11-03,00:49:33.000,307,11043672,13205,0,1698972572,13089.856412419998,73.62315759000194,53520.14917632001
2023-11-03,00:49:34.000,307,11043688,12925,0,1698972573,13089.802521939993,73.56676454999979,53520.11424072
2023-11-03,00:49:35.000,307,11043606,13085,0,1698972574,13089.768840389988,73.60905933000322,53520.10026648001
2023-11-03,00:49:36.000,307,11043630,13045,0,1698972575,13089.701477289993,73.57381367999915,53520.02340816
2023-11-03,00:49:37.000,307,11043639,13285,0,1698972576,13089.694740979998,73.53856803000235,53520.04436952
2023-11-03,00:49:38.000,307,11043659,13245,0,1698972577,13089.688004670003,73.51037151000492,53520.06533088
2023-11-03,00:49:39.000,307,11043617,13325,0,1698972578,13089.728422529988,73.46807673000148,53520.037382400005
2023-11-03,00:49:40.000,307,11043636,13165,0,1698972579,13089.667795740002,73.48922411999956,53520.07930512001
2023-11-03,00:49:41.000,307,11043671,12925,0,1698972580,13089.708213600003,73.46102760000213,53520.06533088
2023-11-03,00:49:42.000,307,11043705,13365,0,1698972581,13089.586960020002,73.4821749900002,53519.97449832
2023-11-03,00:49:43.000,307,11043634,13285,0,1698972582,13089.620641569993,73.47512586000084,53519.94654984
2023-11-03,00:49:44.000,307,11043621,13085,0,1698972583,13089.600432639993,73.41168368999934,53520.05135664
2023-11-03,00:49:45.000,307,11043656,13245,0,1698972584,13089.600432639993,73.40463455999998,53520.00943392001
2023-11-03,00:49:46.000,307,11043666,13245,0,1698972585,13089.539805849992,73.41168368999934,53519.94654984
2023-11-03,00:49:47.000,307,11043680,12805,0,1698972586,13089.553278469997,73.36938891000318,53519.918601360005
2023-11-03,00:49:48.000,307,11043634,13045,0,1698972587,13089.607168950002,73.36938891000318,53520.04436952
2023-11-03,00:49:49.000,307,11043698,13205,0,1698972588,13089.640850499993,73.37643804000254,53520.072318
2023-11-03,00:49:50.000,307,11043639,13205,0,1698972589,13089.613905259997,73.39053630000126,53520.02340816
2023-11-03,00:49:51.000,307,11043643,13125,0,1698972590,13089.573487399997,73.40463455999998,53519.918601360005
2023-11-03,00:49:52.000,307,11043647,13005,0,1698972591,13089.560014779992,73.39053630000126,53519.918601360005
2023-11-03,00:49:53.000,307,11043669,13125,0,1698972592,13089.620641569993,73.37643804000254,53519.98148544001
2023-11-03,00:49:54.000,307,11043657,13285,0,1698972593,13089.647586810002,73.39758543000062,53519.95353696
2023-11-03,00:49:55.000,307,11043668,13165,0,1698972594,13089.613905259997,73.3834871700019,53519.90462712
2023-11-03,00:49:56.000,307,11043674,13085,0,1698972595,13089.634114189997,73.40463455999998,53519.95353696
2023-11-03,00:49:57.000,307,11043626,13165,0,1698972596,13089.755367769998,73.43283108000469,53519.988472560006
2023-11-03,00:49:58.000,307,11043686,13725,0,1698972597,13089.741895149993,73.4187328199987,53520.01642104
2023-11-03,00:49:59.000,307,11043630,13125,0,1698972598,13089.755367769998,73.45397847000277,53519.988472560006
2023-11-03,00:50:00.000,307,11043658,13125,0,1698972599,13089.768840389988,73.43988021000405,53520.0024468
2023-11-03,00:50:01.000,307,11043696,13205,0,1698972600,13089.748631459988,73.43283108000469,53519.94654984
2023-11-03,00:50:02.000,307,11043685,13325,0,1698972601,13089.789049319988,73.43283108000469,53519.918601360005
2023-11-03,00:50:03.000,307,11043669,13245,0,1698972602,13089.863148729994,73.42578194999805,53520.00943392001
2023-11-03,00:50:04.000,307,11043655,13045,0,1698972603,13089.903566589994,73.47512586000084,53520.037382400005
2023-11-03,00:50:05.000,307,11043632,13045,0,1698972604,13089.930511829989,73.47512586000084,53519.96052408001
2023-11-03,00:50:06.000,307,11043696,13045,0,1698972605,13089.910302899989,73.46807673000148,53519.94654984
2023-11-03,00:50:07.000,307,11043639,13445,0,1698972606,13089.977665999999,73.47512586000084,53519.988472560006
2023-11-03,00:50:08.000,307,11043684,13285,0,1698972607,13089.977665999999,73.4821749900002,53520.03039528001
2023-11-03,00:50:09.000,307,11043623,13005,0,1698972608,13089.997874929999,73.46102760000213,53520.072318
2023-11-03,00:50:10.000,307,11043645,13125,0,1698972609,13089.984402309994,73.47512586000084,53520.04436952
2023-11-03,00:50:11.000,307,11043610,13285,0,1698972610,13090.018083859999,73.4821749900002,53519.99545968
2023-11-03,00:50:12.000,307,11043669,12965,0,1698972611,13090.018083859999,73.46102760000213,53520.06533088
2023-11-03,00:50:13.000,307,11043631,13045,0,1698972612,13090.09218326999,73.46807673000148,53520.09327936
2023-11-03,00:50:14.000,307,11043651,13205,0,1698972613,13090.03829279,73.46807673000148,53520.06533088
2023-11-03,00:50:15.000,307,11043655,13245,0,1698972614,13090.085446959994,73.45397847000277,53520.04436952
2023-11-03,00:50:16.000,307,11043663,12965,0,1698972615,13090.065238029994,73.42578194999805,53520.02340816
2023-11-03,00:50:17.000,307,11043622,13205,0,1698972616,13090.03155647999,73.44692934000341,53519.99545968
2023-11-03,00:50:18.000,307,11043663,13165,0,1698972617,13090.05850172,73.4187328199987,53520.05834376001
2023-11-03,00:50:19.000,307,11043629,13445,0,1698972618,13090.13933744,73.42578194999805,53520.17013768
2023-11-03,00:50:20.000,307,11043635,13165,0,1698972619,13090.13260112999,73.41168368999934,53520.14917632001
2023-11-03,00:50:21.000,307,11043646,13445,0,1698972620,13090.125864819995,73.4187328199987,53520.135202080004
2023-11-03,00:50:22.000,307,11043654,12925,0,1698972621,13090.105655889995,73.36938891000318,53520.037382400005
2023-11-03,00:50:23.000,307,11043676,13125,0,1698972622,13090.09218326999,73.3834871700019,53520.07930512001
2023-11-03,00:50:24.000,307,11043624,13245,0,1698972623,13090.105655889995,73.34824151999783,53520.12122784
2023-11-03,00:50:25.000,307,11043637,13205,0,1698972624,13090.085446959994,73.36938891000318,53520.09327936
2023-11-03,00:50:26.000,307,11043616,13285,0,1698972625,13090.004611239994,73.35529065000446,53519.97449832
2023-11-03,00:50:27.000,307,11043675,13125,0,1698972626,13090.065238029994,73.3834871700019,53520.037382400005
2023-11-03,00:50:28.000,307,11043662,13365,0,1698972627,13090.09891958,73.32709412999975,53520.17712480001
2023-11-03,00:50:29.000,307,11043679,13245,0,1698972628,13090.07197433999,73.35529065000446,53520.14917632001
2023-11-03,00:50:30.000,307,11043674,13205,0,1698972629,13090.07197433999,73.32709412999975,53520.19109904
2023-11-03,00:50:31.000,307,11043673,13005,0,1698972630,13089.984402309994,73.31299587000103,53520.02340816
2023-11-03,00:50:32.000,307,11043681,13005,0,1698972631,13090.01134754999,73.2847993500036,53520.03039528001
2023-11-03,00:50:33.000,307,11043683,12925,0,1698972632,13090.018083859999,73.30594674000167,53520.037382400005
2023-11-03,00:50:34.000,307,11043654,13405,0,1698972633,13089.997874929999,73.29184848000295,53520.086292240005
2023-11-03,00:50:35.000,307,11043674,13205,0,1698972634,13089.984402309994,73.31299587000103,53520.02340816
2023-11-03,00:50:36.000,307,11043665,13125,0,1698972635,13090.03155647999,73.30594674000167,53520.04436952
2023-11-03,00:50:37.000,307,11043679,13085,0,1698972636,13090.024820169994,73.31299587000103,53520.01642104
2023-11-03,00:50:38.000,307,11043651,12965,0,1698972637,13090.024820169994,73.31299587000103,53520.037382400005
2023-11-03,00:50:39.000,307,11043646,13325,0,1698972638,13090.03155647999,73.33414325999911,53519.95353696
2023-11-03,00:50:40.000,307,11043627,12925,0,1698972639,13090.03155647999,73.34119238999847,53519.99545968
2023-11-03,00:50:41.000,307,11043605,13005,0,1698972640,13090.01134754999,73.34824151999783,53519.94654984
2023-11-03,00:50:42.000,307,11043638,13125,0,1698972641,13089.97092968999,73.34824151999783,53519.98148544001
2023-11-03,00:50:43.000,307,11043646,12965,0,1698972642,13090.03155647999,73.3834871700019,53519.988472560006
2023-11-03,00:50:44.000,307,11043656,13365,0,1698972643,13090.004611239994,73.3834871700019,53519.97449832
2023-11-03,00:50:45.000,307,11043655,13165,0,1698972644,13090.065238029994,73.3834871700019,53519.99545968
2023-11-03,00:50:46.000,307,11043644,12765,0,1698972645,13090.03829279,73.39758543000062,53519.918601360005
2023-11-03,00:50:47.000,307,11043658,13245,0,1698972646,13090.045029099994,73.44692934000341,53519.93257560001
2023-11-03,00:50:48.000,307,11043651,12965,0,1698972647,13090.045029099994,73.42578194999805,53519.918601360005
2023-11-03,00:50:49.000,307,11043653,13165,0,1698972648,13090.065238029994,73.47512586000084,53519.91161424001
2023-11-03,00:50:50.000,307,11043624,13085,0,1698972649,13090.05176540999,73.47512586000084,53519.869691520005
2023-11-03,00:50:51.000,307,11043640,12885,0,1698972650,13090.01134754999,73.52446977000363,53519.88366576
2023-11-03,00:50:52.000,307,11043643,13205,0,1698972651,13090.065238029994,73.58086280999851,53519.85571728
2023-11-03,00:50:53.000,307,11043603,12845,0,1698972652,13090.09891958,73.5949610700045,53519.92558848
2023-11-03,00:50:54.000,307,11043669,13205,0,1698972653,13090.11912851,73.60201020000386,53519.918601360005
2023-11-03,00:50:55.000,307,11043625,12765,0,1698972654,13090.09218326999,73.65135410999937,53519.86270440001
2023-11-03,00:50:56.000,307,11043618,13245,0,1698972655,13090.09891958,73.65135410999937,53519.84873016
2023-11-03,00:50:57.000,307,11043635,13285,0,1698972656,13090.065238029994,73.66545236999809,53519.8277688
2023-11-03,00:50:58.000,307,11043665,13285,0,1698972657,13090.125864819995,73.70774715000152,53519.869691520005
2023-11-03,00:50:59.000,307,11043624,13205,0,1698972658,13090.13933744,73.73594366999896,53519.90462712
2023-11-03,00:51:00.000,307,11043663,13285,0,1698972659,13090.17301898999,73.73594366999896,53519.92558848
2023-11-03,00:51:01.000,307,11043639,13125,0,1698972660,13090.146073749995,73.74299279999832,53519.869691520005
2023-11-03,00:51:02.000,307,11043643,13085,0,1698972661,13090.15281005999,73.75709106000431,53519.83475592
2023-11-03,00:51:03.000,307,11043728,13205,0,1698972662,13090.166282679995,73.78528758000175,53519.869691520005
2023-11-03,00:51:04.000,307,11043676,13005,0,1698972663,13090.17301898999,73.78528758000175,53519.820781680006
2023-11-03,00:51:05.000,307,11043655,12805,0,1698972664,13090.17301898999,73.78528758000175,53519.83475592
2023-11-03,00:51:06.000,307,11043650,12925,0,1698972665,13090.125864819995,73.77823845000239,53519.78584608
2023-11-03,00:51:07.000,307,11043657,12885,0,1698972666,13090.11912851,73.79233671000111,53519.80680744
2023-11-03,00:51:08.000,307,11043695,13245,0,1698972667,13090.17301898999,73.72184541000024,53519.869691520005
2023-11-03,00:51:09.000,307,11043690,13085,0,1698972668,13090.186491609995,73.7288945399996,53519.83475592
2023-11-03,00:51:10.000,307,11043692,12885,0,1698972669,13090.19322791999,73.7288945399996,53519.7578976
2023-11-03,00:51:11.000,307,11043645,13125,0,1698972670,13090.11239219999,73.75709106000431,53519.71597488
2023-11-03,00:51:12.000,307,11043665,12925,0,1698972671,13090.15954637,73.67955063000409,53519.74392336001
2023-11-03,00:51:13.000,307,11043683,12845,0,1698972672,13090.186491609995,73.67250150000473,53519.83475592
2023-11-03,00:51:14.000,307,11043676,12965,0,1698972673,13090.166282679995,73.65840323999873,53519.78584608
2023-11-03,00:51:15.000,307,11043691,12965,0,1698972674,13090.11912851,73.61610846000258,53519.72994912
2023-11-03,00:51:16.000,307,11043648,13125,0,1698972675,13090.15954637,73.5949610700045,53519.80680744
2023-11-03,00:51:17.000,307,11043684,13125,0,1698972676,13090.1797553,73.55971542000043,53519.85571728
2023-11-03,00:51:18.000,307,11043636,13125,0,1698972677,13090.22017316,73.49627324999892,53519.84174304001
2023-11-03,00:51:19.000,307,11043658,13125,0,1698972678,13090.166282679995,73.4821749900002,53519.85571728
2023-11-03,00:51:20.000,307,11043632,13165,0,1698972679,13090.206700539995,73.43283108000469,53519.79283320001
2023-11-03,00:51:21.000,307,11043669,13245,0,1698972680,13090.15281005999,73.42578194999805,53519.77187184001
2023-11-03,00:51:22.000,307,11043649,12925,0,1698972681,13090.146073749995,73.4187328199987,53519.74392336001
2023-11-03,00:51:23.000,307,11043701,13165,0,1698972682,13090.226909469995,73.35529065000446,53519.81379456001
2023-11-03,00:51:24.000,307,11043637,13325,0,1698972683,13090.247118399995,73.34119238999847,53519.83475592
2023-11-03,00:51:25.000,307,11043670,13245,0,1698972684,13090.25385470999,73.32004500000039,53519.79283320001
2023-11-03,00:51:26.000,307,11043638,13525,0,1698972685,13090.186491609995,73.29889761000231,53519.7578976
2023-11-03,00:51:27.000,307,11043646,13405,0,1698972686,13090.21343684999,73.29184848000295,53519.79283320001
2023-11-03,00:51:28.000,307,11043648,13085,0,1698972687,13090.226909469995,73.2847993500036,53519.83475592
2023-11-03,00:51:29.000,307,11043642,13085,0,1698972688,13090.25385470999,73.25660282999888,53519.77885896
2023-11-03,00:51:30.000,307,11043668,12965,0,1698972689,13090.25385470999,73.2354554400008,53519.79283320001
2023-11-03,00:51:31.000,307,11043642,13285,0,1698972690,13090.23364577999,73.22840631000145,53519.820781680006
2023-11-03,00:51:32.000,307,11043683,13005,0,1698972691,13090.287536259995,73.1720132699993,53519.80680744
2023-11-03,00:51:33.000,307,11043684,13525,0,1698972692,13090.327954119995,73.1720132699993,53519.84174304001
2023-11-03,00:51:34.000,307,11043656,13045,0,1698972693,13090.32121781,73.19316066000465,53519.78584608
2023-11-03,00:51:35.000,307,11043662,13525,0,1698972694,13090.348163049995,73.17906239999866,53519.81379456001
2023-11-03,00:51:36.000,307,11043682,13005,0,1698972695,13090.32121781,73.22840631000145,53519.72994912
2023-11-03,00:51:37.000,307,11043621,13365,0,1698972696,13090.327954119995,73.21430805000273,53519.78584608
2023-11-03,00:51:38.000,307,11043662,13565,0,1698972697,13090.408789839996,73.20725892000337,53519.85571728
2023-11-03,00:51:39.000,307,11043679,13285,0,1698972698,13090.449207699996,73.20020979000401,53519.86270440001
2023-11-03,00:51:40.000,307,11043650,13005,0,1698972699,13090.44247139,73.22840631000145,53519.84873016
2023-11-03,00:51:41.000,307,11043628,13325,0,1698972700,13090.48288925,73.27070109000488,53519.88366576
2023-11-03,00:51:42.000,307,11043668,13125,0,1698972701,13090.469416629996,73.27775022000424,53519.73693624
2023-11-03,00:51:43.000,307,11043643,13245,0,1698972702,13090.516570799991,73.30594674000167,53519.77187184001
2023-11-03,00:51:44.000,307,11043677,13205,0,1698972703,13090.496361869991,73.36233978000382,53519.750910480005
2023-11-03,00:51:45.000,307,11043640,13245,0,1698972704,13090.563724970001,73.36938891000318,53519.83475592
2023-11-03,00:51:46.000,307,11043645,13285,0,1698972705,13090.509834489996,73.43283108000469,53519.7578976
2023-11-03,00:51:47.000,307,11043666,13285,0,1698972706,13090.597406519992,73.46102760000213,53519.80680744
2023-11-03,00:51:48.000,307,11043694,12925,0,1698972707,13090.651296999997,73.4821749900002,53519.84873016
2023-11-03,00:51:49.000,307,11043653,13005,0,1698972708,13090.684978550002,73.53856803000235,53519.89764
2023-11-03,00:51:50.000,307,11043659,12845,0,1698972709,13090.711923789997,73.53856803000235,53519.89065288001
2023-11-03,00:51:51.000,307,11043661,13325,0,1698972710,13090.664769620002,73.60905933000322,53519.86270440001
2023-11-03,00:51:52.000,307,11043649,13125,0,1698972711,13090.644560690002,73.64430498000002,53519.869691520005
2023-11-03,00:51:53.000,307,11043646,13085,0,1698972712,13090.671505929997,73.66545236999809,53519.8277688
2023-11-03,00:51:54.000,307,11043676,12965,0,1698972713,13090.711923789997,73.68659976000345,53519.86270440001
2023-11-03,00:51:55.000,307,11043684,13325,0,1698972714,13090.765814270002,73.73594366999896,53519.85571728
2023-11-03,00:51:56.000,307,11043654,12925,0,1698972715,13090.779286889992,73.77823845000239,53519.83475592
2023-11-03,00:51:57.000,307,11043665,13445,0,1698972716,13090.752341649997,73.80643496999983,53519.85571728
2023-11-03,00:51:58.000,307,11043673,13565,0,1698972717,13090.792759509997,73.78528758000175,53519.89065288001
2023-11-03,00:51:59.000,307,11043673,13205,0,1698972718,13090.833177369997,73.78528758000175,53519.95353696
2023-11-03,00:52:00.000,307,11043618,13085,0,1698972719,13090.799495819992,73.84872975000326,53519.91161424001
2023-11-03,00:52:01.000,307,11043660,13245,0,1698972720,13090.752341649997,73.8416806200039,53519.87667864
2023-11-03,00:52:02.000,307,11043675,13045,0,1698972721,13090.698451169992,73.83463149000454,53519.84174304001
2023-11-03,00:52:03.000,307,11043695,13165,0,1698972722,13090.651296999997,73.83463149000454,53519.72994912
2023-11-03,00:52:04.000,307,11043626,13085,0,1698972723,13090.752341649997,73.80643496999983,53519.869691520005
2023-11-03,00:52:05.000,307,11043667,13365,0,1698972724,13090.745605340002,73.79233671000111,53519.93257560001
2023-11-03,00:52:06.000,307,11043631,12765,0,1698972725,13090.725396410002,73.7288945399996,53519.87667864
2023-11-03,00:52:07.000,307,11043663,13165,0,1698972726,13090.658033309992,73.73594366999896,53519.84873016
2023-11-03,00:52:08.000,307,11043642,13325,0,1698972727,13090.637824379992,73.70069802000216,53519.869691520005
2023-11-03,00:52:09.000,307,11043655,13045,0,1698972728,13090.637824379992,73.70069802000216,53519.86270440001
2023-11-03,00:52:10.000,307,11043705,12925,0,1698972729,13090.617615449992,73.66545236999809,53519.84873016
2023-11-03,00:52:11.000,307,11043672,13365,0,1698972730,13090.597406519992,73.63725585000066,53519.83475592
2023-11-03,00:52:12.000,307,11043656,13285,0,1698972731,13090.617615449992,73.5949610700045,53519.81379456001
2023-11-03,00:52:13.000,307,11043636,13285,0,1698972732,13090.624351760001,73.54561716000171,53519.89764
2023-11-03,00:52:14.000,307,11043681,13565,0,1698972733,13090.570461279996,73.48922411999956,53519.83475592
2023-11-03,00:52:15.000,307,11043632,13365,0,1698972734,13090.577197589992,73.43988021000405,53519.799820320004
2023-11-03,00:52:16.000,307,11043680,13245,0,1698972735,13090.516570799991,73.39758543000062,53519.72994912
2023-11-03,00:52:17.000,307,11043662,13165,0,1698972736,13090.516570799991,73.35529065000446,53519.7578976
2023-11-03,00:52:18.000,307,11043671,13165,0,1698972737,13090.536779729991,73.2847993500036,53519.85571728
2023-11-03,00:52:19.000,307,11043670,12965,0,1698972738,13090.590670209996,73.2847993500036,53519.79283320001
2023-11-03,00:52:20.000,307,11043656,13405,0,1698972739,13090.570461279996,73.27070109000488,53519.77187184001
2023-11-03,00:52:21.000,307,11043642,13005,0,1698972740,13090.543516040001,73.2354554400008,53519.74392336001
2023-11-03,00:52:22.000,307,11043622,12965,0,1698972741,13090.509834489996,73.22135718000209,53519.63911656
2023-11-03,00:52:23.000,307,11043683,12845,0,1698972742,13090.570461279996,73.15791501000058,53519.6880264
2023-11-03,00:52:24.000,307,11043694,13405,0,1698972743,13090.570461279996,73.11562023000442,53519.74392336001
2023-11-03,00:52:25.000,307,11043674,12805,0,1698972744,13090.556988659991,73.11562023000442,53519.66007792
2023-11-03,00:52:26.000,307,11043649,13165,0,1698972745,13090.556988659991,73.10857109999779,53519.653090800006
2023-11-03,00:52:27.000,307,11043667,13165,0,1698972746,13090.624351760001,73.08037458000035,53519.68103928
2023-11-03,00:52:28.000,307,11043652,12925,0,1698972747,13090.698451169992,73.09447283999907,53519.702000640005
2023-11-03,00:52:29.000,307,11043685,13285,0,1698972748,13090.705187480002,73.08742370999971,53519.68103928
2023-11-03,00:52:30.000,307,11043612,13045,0,1698972749,13090.732132719997,73.08037458000035,53519.68103928
2023-11-03,00:52:31.000,307,11043646,13205,0,1698972750,13090.691714859997,73.06627632000163,53519.59719384001
2023-11-03,00:52:32.000,307,11043670,12925,0,1698972751,13090.718660099992,73.073325450001,53519.583219600005
2023-11-03,00:52:33.000,307,11043637,12885,0,1698972752,13090.819704749993,73.10857109999779,53519.67405216001
2023-11-03,00:52:34.000,307,11043646,13445,0,1698972753,13090.806232130002,73.15791501000058,53519.653090800006
2023-11-03,00:52:35.000,307,11043643,13085,0,1698972754,13090.812968439997,73.15086588000122,53519.61116808
2023-11-03,00:52:36.000,307,11043659,13085,0,1698972755,13090.873595229998,73.20020979000401,53519.60418096001
2023-11-03,00:52:37.000,307,11043652,13285,0,1698972756,13090.887067850002,73.20020979000401,53519.62514232001
2023-11-03,00:52:38.000,307,11043650,12965,0,1698972757,13090.961167259993,73.22840631000145,53519.632129440004
2023-11-03,00:52:39.000,307,11043689,13605,0,1698972758,13090.974639879998,73.27775022000424,53519.632129440004
2023-11-03,00:52:40.000,307,11043648,12965,0,1698972759,13090.961167259993,73.32004500000039,53519.59719384001
2023-11-03,00:52:41.000,307,11043663,12845,0,1698972760,13091.015057739998,73.36233978000382,53519.64610368001
2023-11-03,00:52:42.000,307,11043665,13125,0,1698972761,13091.055475599998,73.39758543000062,53519.62514232001
2023-11-03,00:52:43.000,307,11043635,13285,0,1698972762,13091.149783939989,73.41168368999934,53519.72296200001
2023-11-03,00:52:44.000,307,11043663,13085,0,1698972763,13091.176729179999,73.43988021000405,53519.6880264
2023-11-03,00:52:45.000,307,11043657,13405,0,1698972764,13091.217147039999,73.47512586000084,53519.68103928
2023-11-03,00:52:46.000,307,11043712,13205,0,1698972765,13091.183465489994,73.51742064000427,53519.66706504
2023-11-03,00:52:47.000,307,11043621,13245,0,1698972766,13091.217147039999,73.57381367999915,53519.69501352001
2023-11-03,00:52:48.000,307,11043706,13365,0,1698972767,13091.163256559994,73.65135410999937,53519.6181552
2023-11-03,00:52:49.000,307,11043660,13005,0,1698972768,13091.223883349994,73.63725585000066,53519.63911656
2023-11-03,00:52:50.000,307,11043681,13125,0,1698972769,13091.244092279994,73.68659976000345,53519.750910480005
2023-11-03,00:52:51.000,307,11043657,12965,0,1698972770,13091.25082858999,73.70069802000216,53519.69501352001
2023-11-03,00:52:52.000,307,11043675,12965,0,1698972771,13091.324927999995,73.73594366999896,53519.750910480005
2023-11-03,00:52:53.000,307,11043651,13205,0,1698972772,13091.39229109999,73.79233671000111,53519.77885896
2023-11-03,00:52:54.000,307,11043706,13085,0,1698972773,13091.365345859995,73.79938584000047,53519.74392336001
2023-11-03,00:52:55.000,307,11043673,13165,0,1698972774,13091.385554789995,73.84872975000326,53519.73693624
2023-11-03,00:52:56.000,307,11043674,13325,0,1698972775,13091.385554789995,73.86987714000134,53519.68103928
2023-11-03,00:52:57.000,307,11043648,13125,0,1698972776,13091.385554789995,73.93331931000284,53519.702000640005
2023-11-03,00:52:58.000,307,11043597,13365,0,1698972777,13091.39229109999,73.91217192000477,53519.77187184001
2023-11-03,00:52:59.000,307,11043674,13365,0,1698972778,13091.43944527,73.91217192000477,53519.80680744
2023-11-03,00:53:00.000,307,11043674,13325,0,1698972779,13091.446181579995,73.96856495999964,53519.77187184001
2023-11-03,00:53:01.000,307,11043677,13125,0,1698972780,13091.47312681999,73.99676148000435,53519.820781680006
2023-11-03,00:53:02.000,307,11043684,13325,0,1698972781,13091.425972649995,73.98266321999836,53519.77187184001
2023-11-03,00:53:03.000,307,11043666,13325,0,1698972782,13091.47312681999,74.01085974000307,53519.84174304001
2023-11-03,00:53:04.000,307,11043668,12805,0,1698972783,13091.446181579995,74.04610538999987,53519.799820320004
2023-11-03,00:53:05.000,307,11043645,13285,0,1698972784,13091.41923634,74.07430191000458,53519.77187184001
2023-11-03,00:53:06.000,307,11043641,13365,0,1698972785,13091.41250002999,74.0884001700033,53519.77187184001
2023-11-03,00:53:07.000,307,11043635,13285,0,1698972786,13091.45291788999,74.14479320999817,53519.84873016
2023-11-03,00:53:08.000,307,11043648,13285,0,1698972787,13091.52028099,74.15889147000416,53519.820781680006
2023-11-03,00:53:09.000,307,11043638,13285,0,1698972788,13091.587644089996,74.1870879900016,53519.93257560001
2023-11-03,00:53:10.000,307,11043604,13405,0,1698972789,13091.587644089996,74.1870879900016,53519.89764
2023-11-03,00:53:11.000,307,11043685,13085,0,1698972790,13091.51354467999,74.22938276999776,53519.77885896
2023-11-03,00:53:12.000,307,11043628,13325,0,1698972791,13091.54048992,74.24348103000375,53519.87667864
2023-11-03,00:53:13.000,307,11043686,13245,0,1698972792,13091.54048992,74.26462842000183,53519.89764
2023-11-03,00:53:14.000,307,11043676,13085,0,1698972793,13091.55396253999,74.26462842000183,53519.93956272001
2023-11-03,00:53:15.000,307,11043681,13245,0,1698972794,13091.52028099,74.29987406999862,53519.89065288001
2023-11-03,00:53:16.000,307,11043676,12925,0,1698972795,13091.53375360999,74.26462842000183,53519.89764
2023-11-03,00:53:17.000,307,11043641,13005,0,1698972796,13091.59438039999,74.34216885000205,53519.98148544001
2023-11-03,00:53:18.000,307,11043684,13045,0,1698972797,13091.58090778,74.32807059000334,53519.90462712
2023-11-03,00:53:19.000,307,11043666,12885,0,1698972798,13091.55396253999,74.38446362999821,53519.91161424001
2023-11-03,00:53:20.000,307,11043653,13165,0,1698972799,13091.57417146999,74.36331624000013,53519.918601360005
2023-11-03,00:53:21.000,307,11043669,13285,0,1698972800,13091.54048992,74.37741449999885,53519.89065288001
2023-11-03,00:53:22.000,307,11043635,13045,0,1698972801,13091.54048992,74.39151276000484,53519.94654984
2023-11-03,00:53:23.000,307,11043595,13285,0,1698972802,13091.567435159996,74.41970928000228,53519.95353696
2023-11-03,00:53:24.000,307,11043642,13365,0,1698972803,13091.547226229995,74.41266015000292,53519.98148544001
2023-11-03,00:53:25.000,307,11043654,12965,0,1698972804,13091.58090778,74.41266015000292,53519.98148544001
2023-11-03,00:53:26.000,307,11043665,13165,0,1698972805,13091.506808369995,74.42675841000164,53519.91161424001
2023-11-03,00:53:27.000,307,11043607,13605,0,1698972806,13091.50007206,74.433807540001,53519.91161424001
2023-11-03,00:53:28.000,307,11043649,13285,0,1698972807,13091.446181579995,74.40561102000356,53519.85571728
2023-11-03,00:53:29.000,307,11043651,13565,0,1698972808,13091.466390509995,74.40561102000356,53519.97449832
2023-11-03,00:53:30.000,307,11043689,13085,0,1698972809,13091.466390509995,74.35626711000077,53519.967511200004
2023-11-03,00:53:31.000,307,11043678,12845,0,1698972810,13091.43944527,74.39151276000484,53519.91161424001
2023-11-03,00:53:32.000,307,11043671,13285,0,1698972811,13091.446181579995,74.36331624000013,53519.95353696
2023-11-03,00:53:33.000,307,11043662,12845,0,1698972812,13091.47312681999,74.34216885000205,53520.01642104
2023-11-03,00:53:34.000,307,11043673,13285,0,1698972813,13091.446181579995,74.30692319999798,53519.988472560006
2023-11-03,00:53:35.000,307,11043653,13045,0,1698972814,13091.466390509995,74.24348103000375,53519.97449832
2023-11-03,00:53:36.000,307,11043683,12965,0,1698972815,13091.425972649995,74.24348103000375,53519.93956272001
2023-11-03,00:53:37.000,307,11043629,12965,0,1698972816,13091.41250002999,74.23643190000439,53519.92558848
2023-11-03,00:53:38.000,307,11043688,13245,0,1698972817,13091.405763719995,74.17298973000288,53519.97449832
2023-11-03,00:53:39.000,307,11043667,13285,0,1698972818,13091.405763719995,74.1518423400048,53519.988472560006
2023-11-03,00:53:40.000,307,11043670,13205,0,1698972819,13091.39902741,74.13774407999881,53520.00943392001
2023-11-03,00:53:41.000,307,11043667,13005,0,1698972820,13091.39902741,74.10249843000202,53519.967511200004
2023-11-03,00:53:42.000,307,11043623,13085,0,1698972821,13091.35187323999,74.07430191000458,53519.89764
2023-11-03,00:53:43.000,307,11043668,13045,0,1698972822,13091.37208216999,74.0390562600005,53519.89764
2023-11-03,00:53:44.000,307,11043649,13005,0,1698972823,13091.365345859995,74.04610538999987,53519.94654984
2023-11-03,00:53:45.000,307,11043668,13405,0,1698972824,13091.37208216999,73.99676148000435,53519.90462712
2023-11-03,00:53:46.000,307,11043615,13325,0,1698972825,13091.29124644999,73.99676148000435,53519.89764
2023-11-03,00:53:47.000,307,11043657,13405,0,1698972826,13091.33166430999,73.975614089999,53519.92558848
2023-11-03,00:53:48.000,307,11043652,13085,0,1698972827,13091.385554789995,73.96151583000028,53519.96052408001
2023-11-03,00:53:49.000,307,11043673,13405,0,1698972828,13091.39229109999,73.94741757000156,53519.97449832
2023-11-03,00:53:50.000,307,11043652,13205,0,1698972829,13091.365345859995,73.9403684400022,53519.90462712
2023-11-03,00:53:51.000,307,11043669,13245,0,1698972830,13091.31819169,73.91217192000477,53519.85571728
2023-11-03,00:53:52.000,307,11043647,13245,0,1698972831,13091.27777383,73.98266321999836,53519.87667864
2023-11-03,00:53:53.000,307,11043617,13405,0,1698972832,13091.35860955,73.90512278999813,53519.89065288001
2023-11-03,00:53:54.000,307,11043671,13205,0,1698972833,13091.33840062,73.88397540000005,53519.90462712
2023-11-03,00:53:55.000,307,11043651,13085,0,1698972834,13091.304719069994,73.8769262700007,53519.83475592
2023-11-03,00:53:56.000,307,11043667,13325,0,1698972835,13091.29798276,73.89102452999941,53519.86270440001
2023-11-03,00:53:57.000,307,11043644,12925,0,1698972836,13091.35187323999,73.84872975000326,53519.918601360005
2023-11-03,00:53:58.000,307,11043701,13245,0,1698972837,13091.345136929995,73.86282801000198,53519.918601360005
2023-11-03,00:53:59.000,307,11043661,13285,0,1698972838,13091.365345859995,73.83463149000454,53519.89065288001
2023-11-03,00:54:00.000,307,11043684,13085,0,1698972839,13091.324927999995,73.84872975000326,53519.87667864
2023-11-03,00:54:01.000,307,11043667,13085,0,1698972840,13091.324927999995,73.8769262700007,53519.80680744
2023-11-03,00:54:02.000,307,11043651,13245,0,1698972841,13091.27777383,73.86282801000198,53519.84174304001
2023-11-03,00:54:03.000,307,11043640,12725,0,1698972842,13091.365345859995,73.89102452999941,53519.86270440001
2023-11-03,00:54:04.000,307,11043648,13245,0,1698972843,13091.37208216999,73.89102452999941,53519.91161424001
2023-11-03,00:54:05.000,307,11043667,13405,0,1698972844,13091.324927999995,73.89807365999877,53519.84873016
2023-11-03,00:54:06.000,307,11043630,13005,0,1698972845,13091.39229109999,73.89807365999877,53519.91161424001
2023-11-03,00:54:07.000,307,11043654,13205,0,1698972846,13091.345136929995,73.91922105000413,53519.89065288001
2023-11-03,00:54:08.000,307,11043676,13325,0,1698972847,13091.33840062,73.91922105000413,53519.84873016
2023-11-03,00:54:09.000,307,11043653,13085,0,1698972848,13091.405763719995,73.89807365999877,53519.89065288001
2023-11-03,00:54:10.000,307,11043658,13285,0,1698972849,13091.41923634,73.91922105000413,53519.91161424001
2023-11-03,00:54:11.000,307,11043625,13165,0,1698972850,13091.425972649995,73.96151583000028,53519.869691520005
2023-11-03,00:54:12.000,307,11043641,13205,0,1698972851,13091.405763719995,73.99676148000435,53519.88366576
2023-11-03,00:54:13.000,307,11043642,13285,0,1698972852,13091.4596542,73.975614089999,53519.89065288001
2023-11-03,00:54:14.000,307,11043649,13045,0,1698972853,13091.4596542,73.98266321999836,53519.92558848
2023-11-03,00:54:15.000,307,11043635,12805,0,1698972854,13091.446181579995,74.00381061000371,53519.91161424001
2023-11-03,00:54:16.000,307,11043672,13245,0,1698972855,13091.37881848,74.01790887000243,53519.78584608
2023-11-03,00:54:17.000,307,11043658,13165,0,1698972856,13091.47312681999,74.01790887000243,53519.869691520005
2023-11-03,00:54:18.000,307,11043675,13165,0,1698972857,13091.47986313,74.01085974000307,53519.918601360005
2023-11-03,00:54:19.000,307,11043652,13285,0,1698972858,13091.59438039999,74.03200713000115,53519.95353696
2023-11-03,00:54:20.000,307,11043604,13045,0,1698972859,13091.607853019996,74.02495800000179,53519.97449832
2023-11-03,00:54:21.000,307,11043678,12845,0,1698972860,13091.60111671,74.06725277999794,53519.94654984
2023-11-03,00:54:22.000,307,11043637,13285,0,1698972861,13091.56069885,74.07430191000458,53519.89065288001
2023-11-03,00:54:23.000,307,11043681,13125,0,1698972862,13091.634798259991,74.05315451999923,53519.918601360005
2023-11-03,00:54:24.000,307,11043628,13325,0,1698972863,13091.634798259991,74.06725277999794,53519.98148544001
2023-11-03,00:54:25.000,307,11043673,12925,0,1698972864,13091.655007189991,74.0884001700033,53519.90462712
2023-11-03,00:54:26.000,307,11043663,13125,0,1698972865,13091.688688739996,74.12364582000009,53519.97449832
2023-11-03,00:54:27.000,307,11043678,12845,0,1698972866,13091.762788150001,74.10249843000202,53519.99545968
2023-11-03,00:54:28.000,307,11043679,13085,0,1698972867,13091.762788150001,74.0884001700033,53520.03039528001
2023-11-03,00:54:29.000,307,11043641,13325,0,1698972868,13091.735842909991,74.13069494999945,53519.89764
2023-11-03,00:54:30.000,307,11043642,13165,0,1698972869,13091.823414940001,74.09544930000266,53519.94654984
2023-11-03,00:54:31.000,307,11043657,13365,0,1698972870,13091.816678629992,74.11659669000073,53519.88366576
2023-11-03,00:54:32.000,307,11043592,13485,0,1698972871,13091.830151249997,74.12364582000009,53519.96052408001
2023-11-03,00:54:33.000,307,11043652,13445,0,1698972872,13091.924459590002,74.13069494999945,53519.96052408001
2023-11-03,00:54:34.000,307,11043669,13325,0,1698972873,13091.917723279992,74.17298973000288,53520.00943392001
2023-11-03,00:54:35.000,307,11043702,13405,0,1698972874,13091.910986969997,74.18003886000224,53519.98148544001
2023-11-03,00:54:36.000,307,11043654,12885,0,1698972875,13091.944668520002,74.17298973000288,53519.97449832
2023-11-03,00:54:37.000,307,11043649,13285,0,1698972876,13092.025504240002,74.22938276999776,53520.0024468
2023-11-03,00:54:38.000,307,11043623,12925,0,1698972877,13092.072658409998,74.21528450999904,53520.05135664
2023-11-03,00:54:39.000,307,11043632,13085,0,1698972878,13092.025504240002,74.21528450999904,53519.988472560006
2023-11-03,00:54:40.000,307,11043587,13245,0,1698972879,13092.059185789993,74.23643190000439,53520.02340816
2023-11-03,00:54:41.000,307,11043623,13045,0,1698972880,13092.059185789993,74.23643190000439,53519.967511200004
2023-11-03,00:54:42.000,307,11043653,13285,0,1698972881,13092.119812579993,74.27872668000055,53520.01642104
2023-11-03,00:54:43.000,307,11043676,13125,0,1698972882,13092.173703059998,74.26462842000183,53520.086292240005
2023-11-03,00:54:44.000,307,11043623,13205,0,1698972883,13092.220857229993,74.27167755000119,53520.135202080004
2023-11-03,00:54:45.000,307,11043698,13165,0,1698972884,13092.227593539988,74.26462842000183,53520.10026648001
2023-11-03,00:54:46.000,307,11043688,13245,0,1698972885,13092.247802469989,74.27872668000055,53520.07930512001
2023-11-03,00:54:47.000,307,11043652,13125,0,1698972886,13092.220857229993,74.3351197200027,53520.05135664
2023-11-03,00:54:48.000,307,11043651,13205,0,1698972887,13092.241066159993,74.31397233000462,53520.11424072
2023-11-03,00:54:49.000,307,11043631,13245,0,1698972888,13092.301692949994,74.32807059000334,53520.12122784
2023-11-03,00:54:50.000,307,11043625,13485,0,1698972889,13092.301692949994,74.31397233000462,53520.16315056
2023-11-03,00:54:51.000,307,11043635,13405,0,1698972890,13092.288220329989,74.27872668000055,53520.135202080004
2023-11-03,00:54:52.000,307,11043650,13245,0,1698972891,13092.355583429999,74.31397233000462,53520.156163440006
2023-11-03,00:54:53.000,307,11043622,13165,0,1698972892,13092.38926497999,74.2857758099999,53520.135202080004
2023-11-03,00:54:54.000,307,11043709,13365,0,1698972893,13092.362319739994,74.32807059000334,53520.18411192
2023-11-03,00:54:55.000,307,11043695,13285,0,1698972894,13092.321901879994,74.31397233000462,53520.156163440006
2023-11-03,00:54:56.000,307,11043654,13325,0,1698972895,13092.321901879994,74.30692319999798,53520.072318
2023-11-03,00:54:57.000,307,11043659,13205,0,1698972896,13092.328638189989,74.3351197200027,53520.10026648001
2023-11-03,00:54:58.000,307,11043618,13285,0,1698972897,13092.335374499999,74.31397233000462,53520.05834376001
2023-11-03,00:54:59.000,307,11043638,13285,0,1698972898,13092.362319739994,74.30692319999798,53520.11424072
2023-11-03,00:55:00.000,307,11043652,13525,0,1698972899,13092.396001289999,74.31397233000462,53520.22603464001
2023-11-03,00:55:01.000,307,11043668,13205,0,1698972900,13092.38926497999,74.37741449999885,53520.14917632001
2023-11-03,00:55:02.000,307,11043664,13405,0,1698972901,13092.335374499999,74.3351197200027,53520.1421892
2023-11-03,00:55:03.000,307,11043700,12965,0,1698972902,13092.321901879994,74.34921798000141,53520.19109904
2023-11-03,00:55:04.000,307,11043634,13045,0,1698972903,13092.308429259989,74.35626711000077,53520.205073280005
2023-11-03,00:55:05.000,307,11043693,13365,0,1698972904,13092.281484019994,74.35626711000077,53520.19109904
2023-11-03,00:55:06.000,307,11043637,13165,0,1698972905,13092.241066159993,74.36331624000013,53520.17013768
2023-11-03,00:55:07.000,307,11043669,12925,0,1698972906,13092.220857229993,74.38446362999821,53520.17013768
2023-11-03,00:55:08.000,307,11043629,13085,0,1698972907,13092.247802469989,74.35626711000077,53520.22603464001
2023-11-03,00:55:09.000,307,11043668,13485,0,1698972908,13092.220857229993,74.32102146000398,53520.23302176
2023-11-03,00:55:10.000,307,11043649,12725,0,1698972909,13092.173703059998,74.29282493999926,53520.17013768
2023-11-03,00:55:11.000,307,11043630,13285,0,1698972910,13092.059185789993,74.3351197200027,53520.10725360001
2023-11-03,00:55:12.000,307,11043661,13165,0,1698972911,13092.113076269998,74.3351197200027,53520.10026648001
2023-11-03,00:55:13.000,307,11043664,13285,0,1698972912,13092.106339960003,74.34216885000205,53520.22603464001
2023-11-03,00:55:14.000,307,11043659,13125,0,1698972913,13092.099603649993,74.29987406999862,53520.21904752
2023-11-03,00:55:15.000,307,11043649,13205,0,1698972914,13092.072658409998,74.32102146000398,53520.12122784
2023-11-03,00:55:16.000,307,11043679,13005,0,1698972915,13092.086131030002,74.32807059000334,53520.16315056
2023-11-03,00:55:17.000,307,11043653,13125,0,1698972916,13091.958141139992,74.32807059000334,53520.02340816
2023-11-03,00:55:18.000,307,11043641,13245,0,1698972917,13092.025504240002,74.32102146000398,53520.16315056
2023-11-03,00:55:19.000,307,11043666,13125,0,1698972918,13091.998558999992,74.37036536999949,53520.16315056
2023-11-03,00:55:20.000,307,11043665,13085,0,1698972919,13092.005295310002,74.31397233000462,53520.2120604
2023-11-03,00:55:21.000,307,11043619,13525,0,1698972920,13091.964877450002,74.35626711000077,53520.086292240005
2023-11-03,00:55:22.000,307,11043651,13525,0,1698972921,13091.958141139992,74.37741449999885,53520.09327936
2023-11-03,00:55:23.000,307,11043664,13605,0,1698972922,13092.025504240002,74.35626711000077,53520.17712480001
2023-11-03,00:55:24.000,307,11043650,13285,0,1698972923,13092.086131030002,74.31397233000462,53520.14917632001
2023-11-03,00:55:25.000,307,11043659,13205,0,1698972924,13092.045713170002,74.35626711000077,53520.156163440006
2023-11-03,00:55:26.000,307,11043698,13085,0,1698972925,13091.985086380002,74.35626711000077,53520.037382400005
2023-11-03,00:55:27.000,307,11043628,13165,0,1698972926,13092.032240549997,74.41266015000292,53520.12821496001
2023-11-03,00:55:28.000,307,11043658,13245,0,1698972927,13092.032240549997,74.34216885000205,53520.10725360001
2023-11-03,00:55:29.000,307,11043683,13045,0,1698972928,13092.065922100002,74.38446362999821,53520.12122784
2023-11-03,00:55:30.000,307,11043664,13165,0,1698972929,13092.052449479997,74.36331624000013,53520.07930512001
2023-11-03,00:55:31.000,307,11043671,13445,0,1698972930,13092.032240549997,74.3985618900042,53520.11424072
2023-11-03,00:55:32.000,307,11043693,12925,0,1698972931,13092.012031619997,74.39151276000484,53520.0024468
2023-11-03,00:55:33.000,307,11043603,13085,0,1698972932,13092.160230439993,74.41266015000292,53520.135202080004
2023-11-03,00:55:34.000,307,11043664,13245,0,1698972933,13092.133285199998,74.3985618900042,53520.12122784
2023-11-03,00:55:35.000,307,11043650,13125,0,1698972934,13092.106339960003,74.41970928000228,53520.072318
2023-11-03,00:55:36.000,307,11043703,13445,0,1698972935,13092.099603649993,74.42675841000164,53519.988472560006
2023-11-03,00:55:37.000,307,11043621,13205,0,1698972936,13092.133285199998,74.41266015000292,53520.0024468
2023-11-03,00:55:38.000,307,11043628,13485,0,1698972937,13092.180439369993,74.44790579999972,53520.05834376001
2023-11-03,00:55:39.000,307,11043654,13365,0,1698972938,13092.220857229993,74.41970928000228,53520.10725360001
2023-11-03,00:55:40.000,307,11043651,13205,0,1698972939,13092.294956639998,74.44085667000036,53520.07930512001
2023-11-03,00:55:41.000,307,11043631,13205,0,1698972940,13092.281484019994,74.433807540001,53520.072318
2023-11-03,00:55:42.000,307,11043643,13045,0,1698972941,13092.247802469989,74.42675841000164,53520.00943392001
2023-11-03,00:55:43.000,307,11043653,13285,0,1698972942,13092.294956639998,74.46200405999843,53520.07930512001
2023-11-03,00:55:44.000,307,11043636,13165,0,1698972943,13092.362319739994,74.48315145000379,53520.05834376001
2023-11-03,00:55:45.000,307,11043650,13045,0,1698972944,13092.369056049989,74.48315145000379,53520.12122784
2023-11-03,00:55:46.000,307,11043653,12925,0,1698972945,13092.335374499999,74.4972497100025,53520.0024468
2023-11-03,00:55:47.000,307,11043628,13405,0,1698972946,13092.42968283999,74.51839710000058,53520.10026648001
2023-11-03,00:55:48.000,307,11043639,13085,0,1698972947,13092.463364389994,74.4972497100025,53520.12122784
2023-11-03,00:55:49.000,307,11043664,12965,0,1698972948,13092.483573319994,74.54659361999802,53520.09327936
2023-11-03,00:55:50.000,307,11043669,13245,0,1698972949,13092.523991179994,74.5324953599993,53520.086292240005
2023-11-03,00:55:51.000,307,11043608,13245,0,1698972950,13092.463364389994,74.56069188000401,53519.99545968
2023-11-03,00:55:52.000,307,11043658,13245,0,1698972951,13092.51051855999,74.56069188000401,53520.0024468
2023-11-03,00:55:53.000,307,11043678,13445,0,1698972952,13092.57788166,74.60298666000017,53520.05834376001
2023-11-03,00:55:54.000,307,11043671,13045,0,1698972953,13092.57114534999,74.61003578999953,53520.05834376001
2023-11-03,00:55:55.000,307,11043635,13245,0,1698972954,13092.57114534999,74.67347796000104,53520.07930512001
2023-11-03,00:55:56.000,307,11043657,13245,0,1698972955,13092.604826899995,74.66642883000168,53520.037382400005
2023-11-03,00:55:57.000,307,11043682,13605,0,1698972956,13092.665453689995,74.65937970000232,53520.09327936
2023-11-03,00:55:58.000,307,11043742,13365,0,1698972957,13092.71934417,74.6805270900004,53520.086292240005
2023-11-03,00:55:59.000,307,11043632,13405,0,1698972958,13092.71934417,74.73692013000255,53520.10725360001
2023-11-03,00:56:00.000,307,11043670,13085,0,1698972959,13092.705871549995,74.75101839000126,53520.11424072
2023-11-03,00:56:01.000,307,11043644,13325,0,1698972960,13092.685662619995,74.80741143000341,53520.10026648001
2023-11-03,00:56:02.000,307,11043678,13165,0,1698972961,13092.685662619995,74.87085359999764,53520.12821496001
2023-11-03,00:56:03.000,307,11043639,13005,0,1698972962,13092.77323464999,74.87085359999764,53520.18411192
2023-11-03,00:56:04.000,307,11043667,13285,0,1698972963,13092.77997096,74.93429576999915,53520.2120604
2023-11-03,00:56:05.000,307,11043630,13245,0,1698972964,13092.79344357999,74.91314838000108,53520.19808616001
2023-11-03,00:56:06.000,307,11043673,13325,0,1698972965,13092.75976203,74.9272466399998,53520.156163440006
2023-11-03,00:56:07.000,307,11043690,13285,0,1698972966,13092.77997096,74.97659055000258,53520.2120604
2023-11-03,00:56:08.000,307,11043640,13605,0,1698972967,13092.77997096,74.99773794000066,53520.205073280005
2023-11-03,00:56:09.000,307,11043645,13485,0,1698972968,13092.82038882,75.01888532999874,53520.23302176
2023-11-03,00:56:10.000,307,11043656,13365,0,1698972969,13092.82038882,75.0259344599981,53520.29590584001
2023-11-03,00:56:11.000,307,11043617,13205,0,1698972970,13092.82038882,75.04003272000409,53520.2819316
2023-11-03,00:56:12.000,307,11043632,13125,0,1698972971,13092.847334059996,75.04708185000345,53520.29590584001
2023-11-03,00:56:13.000,307,11043675,12925,0,1698972972,13092.874279299991,75.04003272000409,53520.302892960004
2023-11-03,00:56:14.000,307,11043702,13245,0,1698972973,13092.847334059996,75.06822924000153,53520.34481568001
2023-11-03,00:56:15.000,307,11043627,13085,0,1698972974,13092.854070369991,75.07527837000089,53520.33084144
2023-11-03,00:56:16.000,307,11043650,13085,0,1698972975,13092.766498339995,75.08232750000025,53520.26795736001
2023-11-03,00:56:17.000,307,11043701,13125,0,1698972976,13092.77997096,75.09642575999897,53520.28891872
2023-11-03,00:56:18.000,307,11043626,13045,0,1698972977,13092.77997096,75.11052401999768,53520.31686720001
2023-11-03,00:56:19.000,307,11043608,13125,0,1698972978,13092.84059775,75.09642575999897,53520.372764160005
2023-11-03,00:56:20.000,307,11043656,13165,0,1698972979,13092.88101561,75.04708185000345,53520.36577704001
2023-11-03,00:56:21.000,307,11043641,12965,0,1698972980,13092.827125129996,75.04708185000345,53520.3867384
2023-11-03,00:56:22.000,307,11043691,12965,0,1698972981,13092.75976203,75.0259344599981,53520.33084144
2023-11-03,00:56:23.000,307,11043675,12925,0,1698972982,13092.806916199996,75.01888532999874,53520.34481568001
2023-11-03,00:56:24.000,307,11043665,13125,0,1698972983,13092.80017989,75.01888532999874,53520.3867384
2023-11-03,00:56:25.000,307,11043681,13485,0,1698972984,13092.83386143999,74.9554431600045,53520.39372552001
2023-11-03,00:56:26.000,307,11043663,13205,0,1698972985,13092.77997096,74.92019751000043,53520.34481568001
2023-11-03,00:56:27.000,307,11043694,13125,0,1698972986,13092.766498339995,74.87790273000428,53520.323854320006
2023-11-03,00:56:28.000,307,11043681,13405,0,1698972987,13092.82038882,74.84970620999957,53520.421674000005
2023-11-03,00:56:29.000,307,11043659,13085,0,1698972988,13092.80017989,74.82855882000149,53520.42866112
2023-11-03,00:56:30.000,307,11043640,13125,0,1698972989,13092.81365250999,74.83560795000085,53520.40071264
2023-11-03,00:56:31.000,307,11043632,13205,0,1698972990,13092.77323464999,74.82855882000149,53520.2819316
2023-11-03,00:56:32.000,307,11043637,13125,0,1698972991,13092.71934417,74.78626403999806,53520.24000888
2023-11-03,00:56:33.000,307,11043665,13485,0,1698972992,13092.77323464999,74.80036230000405,53520.323854320006
2023-11-03,00:56:34.000,307,11043675,13485,0,1698972993,13092.80017989,74.7933131700047,53520.37975128
2023-11-03,00:56:35.000,307,11043666,13245,0,1698972994,13092.77323464999,74.7792149099987,53520.302892960004
2023-11-03,00:56:36.000,307,11043675,12925,0,1698972995,13092.84059775,74.7792149099987,53520.323854320006
2023-11-03,00:56:37.000,307,11043659,13045,0,1698972996,13092.894488229991,74.72282187000383,53520.40769976
2023-11-03,00:56:38.000,307,11043633,13245,0,1698972997,13092.914697159991,74.72987100000319,53520.35878992
2023-11-03,00:56:39.000,307,11043652,13085,0,1698972998,13092.914697159991,74.73692013000255,53520.3518028
2023-11-03,00:56:40.000,307,11043643,13325,0,1698972999,13092.928169779996,74.72987100000319,53520.34481568001
2023-11-03,00:56:41.000,307,11043634,13325,0,1698973000,13092.914697159991,74.75806752000062,53520.31686720001
2023-11-03,00:56:42.000,307,11043698,12925,0,1698973001,13092.934906089991,74.80036230000405,53520.3518028
2023-11-03,00:56:43.000,307,11043683,13045,0,1698973002,13093.035950739992,74.7933131700047,53520.44962248
2023-11-03,00:56:44.000,307,11043619,13485,0,1698973003,13093.049423359997,74.7792149099987,53520.40071264
2023-11-03,00:56:45.000,307,11043685,13045,0,1698973004,13093.083104910002,74.78626403999806,53520.41468688001
2023-11-03,00:56:46.000,307,11043637,13125,0,1698973005,13093.096577529992,74.84970620999957,53520.34481568001
2023-11-03,00:56:47.000,307,11043665,13285,0,1698973006,13093.116786459992,74.84970620999957,53520.40071264
2023-11-03,00:56:48.000,307,11043680,13045,0,1698973007,13093.170676939997,74.84265708000021,53520.40071264
2023-11-03,00:56:49.000,307,11043672,13325,0,1698973008,13093.197622179992,74.86380446999829,53520.44263536001
2023-11-03,00:56:50.000,307,11043642,13245,0,1698973009,13093.190885869997,74.88495186000364,53520.41468688001
2023-11-03,00:56:51.000,307,11043663,13445,0,1698973010,13093.231303729997,74.92019751000043,53520.39372552001
2023-11-03,00:56:52.000,307,11043632,13285,0,1698973011,13093.258248969993,74.9554431600045,53520.3867384
2023-11-03,00:56:53.000,307,11043678,13405,0,1698973012,13093.325612070003,74.96249229000387,53520.47757096
2023-11-03,00:56:54.000,307,11043701,13365,0,1698973013,13093.359293619993,74.98363968000194,53520.44962248
2023-11-03,00:56:55.000,307,11043684,13285,0,1698973014,13093.359293619993,75.03298359000473,53520.43564824001
2023-11-03,00:56:56.000,307,11043646,13245,0,1698973015,13093.318875759993,75.09642575999897,53520.37975128
2023-11-03,00:56:57.000,307,11043667,13165,0,1698973016,13093.339084689993,75.07527837000089,53520.43564824001
2023-11-03,00:56:58.000,307,11043664,13005,0,1698973017,13093.298666829993,75.09642575999897,53520.44962248
2023-11-03,00:56:59.000,307,11043657,13205,0,1698973018,13093.426656719988,75.11052401999768,53520.50551944
2023-11-03,00:57:00.000,307,11043693,13285,0,1698973019,13093.446865649988,75.13167141000304,53520.5264808
2023-11-03,00:57:01.000,307,11043690,13205,0,1698973020,13093.433393029998,75.18101531999855,53520.54744216
2023-11-03,00:57:02.000,307,11043680,13165,0,1698973021,13093.406447789988,75.2021627100039,53520.47757096
2023-11-03,00:57:03.000,307,11043673,12765,0,1698973022,13093.426656719988,75.23035923000134,53520.470583840004
2023-11-03,00:57:04.000,307,11043685,13525,0,1698973023,13093.419920409993,75.2374083600007,53520.56141640001
2023-11-03,00:57:05.000,307,11043640,12925,0,1698973024,13093.426656719988,75.2374083600007,53520.589364880005
2023-11-03,00:57:06.000,307,11043648,13125,0,1698973025,13093.399711479993,75.28675227000349,53520.53346792001
2023-11-03,00:57:07.000,307,11043632,13125,0,1698973026,13093.413184099998,75.30085053000221,53520.596352
2023-11-03,00:57:08.000,307,11043656,12925,0,1698973027,13093.433393029998,75.27265401000477,53520.596352
2023-11-03,00:57:09.000,307,11043622,13245,0,1698973028,13093.406447789988,75.32199792000029,53520.596352
2023-11-03,00:57:10.000,307,11043686,13085,0,1698973029,13093.359293619993,75.30085053000221,53520.56141640001
2023-11-03,00:57:11.000,307,11043636,12805,0,1698973030,13093.231303729997,75.30789966000157,53520.51250656001
2023-11-03,00:57:12.000,307,11043640,12925,0,1698973031,13093.244776350002,75.31494879000093,53520.56141640001
2023-11-03,00:57:13.000,307,11043665,13085,0,1698973032,13093.224567420002,75.30789966000157,53520.596352
2023-11-03,00:57:14.000,307,11043682,13085,0,1698973033,13093.204358490002,75.31494879000093,53520.589364880005
2023-11-03,00:57:15.000,307,11043677,13285,0,1698973034,13093.163940630002,75.32904704999964,53520.58237776001
2023-11-03,00:57:16.000,307,11043636,13125,0,1698973035,13093.150468009997,75.34314530999836,53520.63128760001
2023-11-03,00:57:17.000,307,11043604,13085,0,1698973036,13093.123522770002,75.336096179999,53520.638274720004
2023-11-03,00:57:18.000,307,11043609,12965,0,1698973037,13093.096577529992,75.32904704999964,53520.596352
2023-11-03,00:57:19.000,307,11043660,13445,0,1698973038,13093.035950739992,75.32199792000029,53520.589364880005
2023-11-03,00:57:20.000,307,11043604,13245,0,1698973039,13093.022478120001,75.31494879000093,53520.659236080006
2023-11-03,00:57:21.000,307,11043659,12965,0,1698973040,13092.975323949991,75.27970314000413,53520.58237776001
2023-11-03,00:57:22.000,307,11043647,13045,0,1698973041,13092.88101561,75.30085053000221,53520.57539064
2023-11-03,00:57:23.000,307,11043625,13085,0,1698973042,13092.921433470001,75.26560487999814,53520.596352
2023-11-03,00:57:24.000,307,11043636,12965,0,1698973043,13092.874279299991,75.23035923000134,53520.596352
2023-11-03,00:57:25.000,307,11043668,13165,0,1698973044,13092.867542989996,75.25855574999878,53520.63128760001
2023-11-03,00:57:26.000,307,11043583,13365,0,1698973045,13092.75976203,75.24445749000006,53520.540455040005
2023-11-03,00:57:27.000,307,11043649,13325,0,1698973046,13092.7395531,75.23035923000134,53520.53346792001
2023-11-03,00:57:28.000,307,11043699,13365,0,1698973047,13092.71934417,75.21626097000262,53520.56840352
2023-11-03,00:57:29.000,307,11043635,13125,0,1698973048,13092.71260785999,75.21626097000262,53520.5264808
2023-11-03,00:57:30.000,307,11043623,13445,0,1698973049,13092.67892631,75.14576967000176,53520.50551944
2023-11-03,00:57:31.000,307,11043640,13005,0,1698973050,13092.604826899995,75.15281880000111,53520.470583840004
2023-11-03,00:57:32.000,307,11043671,12965,0,1698973051,13092.604826899995,75.0893766299996,53520.46359672001
2023-11-03,00:57:33.000,307,11043679,13045,0,1698973052,13092.63177213999,75.08232750000025,53520.49853232
2023-11-03,00:57:34.000,307,11043657,12885,0,1698973053,13092.57788166,75.00478707000002,53520.43564824001
2023-11-03,00:57:35.000,307,11043664,13085,0,1698973054,13092.604826899995,74.98363968000194,53520.42866112
2023-11-03,00:57:36.000,307,11043626,13165,0,1698973055,13092.523991179994,74.98363968000194,53520.37975128
2023-11-03,00:57:37.000,307,11043629,13125,0,1698973056,13092.5374638,74.93429576999915,53520.39372552001
2023-11-03,00:57:38.000,307,11043670,13245,0,1698973057,13092.55093641999,74.92019751000043,53520.40769976
2023-11-03,00:57:39.000,307,11043638,13405,0,1698973058,13092.57788166,74.85675533999893,53520.44263536001
2023-11-03,00:57:40.000,307,11043643,13165,0,1698973059,13092.57788166,74.80741143000341,53520.40769976
2023-11-03,00:57:41.000,307,11043642,13205,0,1698973060,13092.55767273,74.77216577999934,53520.39372552001
2023-11-03,00:57:42.000,307,11043636,13285,0,1698973061,13092.564409039995,74.72987100000319,53520.31686720001
2023-11-03,00:57:43.000,307,11043609,13165,0,1698973062,13092.604826899995,74.69462534999911,53520.35878992
2023-11-03,00:57:44.000,307,11043671,12845,0,1698973063,13092.61829952,74.62413404999825,53520.372764160005
2023-11-03,00:57:45.000,307,11043688,13085,0,1698973064,13092.63850845,74.58888840000145,53520.36577704001
2023-11-03,00:57:46.000,307,11043639,13165,0,1698973065,13092.57788166,74.57479014000273,53520.28891872
2023-11-03,00:57:47.000,307,11043611,13285,0,1698973066,13092.65871738,74.51839710000058,53520.323854320006
2023-11-03,00:57:48.000,307,11043670,13285,0,1698973067,13092.746289409995,74.49020058000315,53520.3518028
2023-11-03,00:57:49.000,307,11043638,13165,0,1698973068,13092.77323464999,74.44790579999972,53520.31686720001
2023-11-03,00:57:50.000,307,11043623,12765,0,1698973069,13092.786707269996,74.38446362999821,53520.31686720001
2023-11-03,00:57:51.000,307,11043616,12965,0,1698973070,13092.75302571999,74.36331624000013,53520.26097024
2023-11-03,00:57:52.000,307,11043652,13085,0,1698973071,13092.83386143999,74.34921798000141,53520.24000888
2023-11-03,00:57:53.000,307,11043614,13325,0,1698973072,13092.894488229991,74.30692319999798,53520.253983120005
2023-11-03,00:57:54.000,307,11043674,13245,0,1698973073,13092.894488229991,74.29282493999926,53520.26097024
2023-11-03,00:57:55.000,307,11043632,12965,0,1698973074,13092.90122454,74.27167755000119,53520.22603464001
2023-11-03,00:57:56.000,307,11043662,13405,0,1698973075,13092.968587639996,74.26462842000183,53520.27494448001
2023-11-03,00:57:57.000,307,11043653,12925,0,1698973076,13093.002269190001,74.2223336399984,53520.30988008
2023-11-03,00:57:58.000,307,11043632,13365,0,1698973077,13093.056159669992,74.23643190000439,53520.26795736001
2023-11-03,00:57:59.000,307,11043686,13605,0,1698973078,13093.049423359997,74.21528450999904,53520.23302176
2023-11-03,00:58:00.000,307,11043627,13405,0,1698973079,13093.069632289997,74.21528450999904,53520.19808616001
2023-11-03,00:58:01.000,307,11043638,13125,0,1698973080,13093.083104910002,74.1870879900016,53520.23302176
2023-11-03,00:58:02.000,307,11043652,13325,0,1698973081,13093.076368599992,74.24348103000375,53520.22603464001
2023-11-03,00:58:03.000,307,11043688,13045,0,1698973082,13093.184149560002,74.23643190000439,53520.34481568001
2023-11-03,00:58:04.000,307,11043691,13205,0,1698973083,13093.197622179992,74.20823537999968,53520.28891872
2023-11-03,00:58:05.000,307,11043649,12925,0,1698973084,13093.231303729997,74.2223336399984,53520.323854320006
2023-11-03,00:58:06.000,307,11043646,13445,0,1698973085,13093.231303729997,74.22938276999776,53520.26795736001
2023-11-03,00:58:07.000,307,11043648,12925,0,1698973086,13093.264985280002,74.17298973000288,53520.323854320006
2023-11-03,00:58:08.000,307,11043678,13125,0,1698973087,13093.258248969993,74.22938276999776,53520.26795736001
2023-11-03,00:58:09.000,307,11043677,13205,0,1698973088,13093.318875759993,74.2223336399984,53520.2819316
2023-11-03,00:58:10.000,307,11043672,12965,0,1698973089,13093.305403140002,74.26462842000183,53520.31686720001
2023-11-03,00:58:11.000,307,11043679,13325,0,1698973090,13093.352557309998,74.27872668000055,53520.33782856
2023-11-03,00:58:12.000,307,11043603,13005,0,1698973091,13093.386238859988,74.27167755000119,53520.26097024
2023-11-03,00:58:13.000,307,11043659,13365,0,1698973092,13093.446865649988,74.24348103000375,53520.44263536001
2023-11-03,00:58:14.000,307,11043652,13365,0,1698973093,13093.433393029998,74.25757929000247,53520.372764160005
2023-11-03,00:58:15.000,307,11043679,12925,0,1698973094,13093.473810889998,74.2857758099999,53520.372764160005
2023-11-03,00:58:16.000,307,11043651,13365,0,1698973095,13093.460338269993,74.29282493999926,53520.28891872
2023-11-03,00:58:17.000,307,11043651,12965,0,1698973096,13093.460338269993,74.2857758099999,53520.2819316
2023-11-03,00:58:18.000,307,11043680,13125,0,1698973097,13093.520965059994,74.30692319999798,53520.37975128
2023-11-03,00:58:19.000,307,11043637,13365,0,1698973098,13093.60853708999,74.34216885000205,53520.42866112
2023-11-03,00:58:20.000,307,11043688,12965,0,1698973099,13093.635482329999,74.37036536999949,53520.42866112
2023-11-03,00:58:21.000,307,11043672,13405,0,1698973100,13093.635482329999,74.34921798000141,53520.39372552001
2023-11-03,00:58:22.000,307,11043692,13325,0,1698973101,13093.581591849994,74.39151276000484,53520.372764160005
2023-11-03,00:58:23.000,307,11043648,13085,0,1698973102,13093.642218639994,74.35626711000077,53520.39372552001
2023-11-03,00:58:24.000,307,11043642,12925,0,1698973103,13093.675900189999,74.41266015000292,53520.35878992
2023-11-03,00:58:25.000,307,11043653,13285,0,1698973104,13093.702845429994,74.40561102000356,53520.37975128
2023-11-03,00:58:26.000,307,11043663,13085,0,1698973105,13093.66916387999,74.4690531899978,53520.39372552001
2023-11-03,00:58:27.000,307,11043663,13325,0,1698973106,13093.702845429994,74.4690531899978,53520.34481568001
2023-11-03,00:58:28.000,307,11043666,13405,0,1698973107,13093.79041745999,74.4972497100025,53520.48455808001
2023-11-03,00:58:29.000,307,11043626,13365,0,1698973108,13093.8173627,74.52544622999994,53520.4566096
2023-11-03,00:58:30.000,307,11043658,13365,0,1698973109,13093.85778056,74.56069188000401,53520.5264808
2023-11-03,00:58:31.000,307,11043649,13365,0,1698973110,13093.83757163,74.61708491999889,53520.37975128
2023-11-03,00:58:32.000,307,11043624,13125,0,1698973111,13093.85778056,74.63118318000488,53520.41468688001
2023-11-03,00:58:33.000,307,11043643,13245,0,1698973112,13093.945352589995,74.63823231000424,53520.48455808001
2023-11-03,00:58:34.000,307,11043704,13525,0,1698973113,13093.965561519995,74.66642883000168,53520.421674000005
2023-11-03,00:58:35.000,307,11043649,13085,0,1698973114,13093.965561519995,74.73692013000255,53520.51250656001
2023-11-03,00:58:36.000,307,11043670,13245,0,1698973115,13094.03966093,74.75101839000126,53520.49853232
2023-11-03,00:58:37.000,307,11043690,12925,0,1698973116,13094.10028772,74.7792149099987,53520.58237776001
2023-11-03,00:58:38.000,307,11043707,13005,0,1698973117,13094.113760339991,74.84265708000021,53520.54744216
2023-11-03,00:58:39.000,307,11043694,13125,0,1698973118,13094.167650819996,74.87790273000428,53520.56840352
2023-11-03,00:58:40.000,307,11043640,13205,0,1698973119,13094.235013919992,74.89905012000236,53520.51949368
2023-11-03,00:58:41.000,307,11043654,13205,0,1698973120,13094.181123440001,74.93429576999915,53520.49853232
2023-11-03,00:58:42.000,307,11043640,13285,0,1698973121,13094.174387129991,74.96954142000322,53520.5264808
2023-11-03,00:58:43.000,307,11043651,13285,0,1698973122,13094.295640709992,75.05413098000281,53520.58237776001
2023-11-03,00:58:44.000,307,11043634,13045,0,1698973123,13094.288904399997,75.03298359000473,53520.659236080006
2023-11-03,00:58:45.000,307,11043608,13085,0,1698973124,13094.329322259997,75.06118011000217,53520.61032624001
2023-11-03,00:58:46.000,307,11043686,13205,0,1698973125,13094.235013919992,75.13167141000304,53520.56141640001
2023-11-03,00:58:47.000,307,11043601,13445,0,1698973126,13094.241750230001,75.15986793000047,53520.49853232
2023-11-03,00:58:48.000,307,11043675,13005,0,1698973127,13094.329322259997,75.18806444999791,53520.596352
2023-11-03,00:58:49.000,307,11043621,13205,0,1698973128,13094.369740119997,75.25855574999878,53520.65224896001
2023-11-03,00:58:50.000,307,11043673,13205,0,1698973129,13094.349531189997,75.23035923000134,53520.659236080006
2023-11-03,00:58:51.000,307,11043641,13245,0,1698973130,13094.322585950002,75.28675227000349,53520.62430048
2023-11-03,00:58:52.000,307,11043668,13205,0,1698973131,13094.356267499992,75.32199792000029,53520.69417168
2023-11-03,00:58:53.000,307,11043638,13285,0,1698973132,13094.416894289992,75.336096179999,53520.71513304
2023-11-03,00:58:54.000,307,11043675,13285,0,1698973133,13094.430366909997,75.35724357000436,53520.69417168
2023-11-03,00:58:55.000,307,11043678,12965,0,1698973134,13094.396685359992,75.42068573999859,53520.68718456
2023-11-03,00:58:56.000,307,11043648,13205,0,1698973135,13094.315849639992,75.43478400000458,53520.659236080006
2023-11-03,00:58:57.000,307,11043648,13085,0,1698973136,13094.295640709992,75.47707878000074,53520.6662232
2023-11-03,00:58:58.000,307,11043647,13365,0,1698973137,13094.309113329997,75.49822616999882,53520.71513304
2023-11-03,00:58:59.000,307,11043661,13445,0,1698973138,13094.396685359992,75.51232443000481,53520.79199136
2023-11-03,00:59:00.000,307,11043663,13205,0,1698973139,13094.383212740002,75.4841279100001,53520.78500424
2023-11-03,00:59:01.000,307,11043689,13085,0,1698973140,13094.389949049997,75.50527529999817,53520.757055760005
2023-11-03,00:59:02.000,307,11043668,13325,0,1698973141,13094.295640709992,75.5475700800016,53520.74308152
2023-11-03,00:59:03.000,307,11043619,13245,0,1698973142,13094.235013919992,75.55461921000096,53520.68718456
2023-11-03,00:59:04.000,307,11043674,12925,0,1698973143,13094.228277609996,75.55461921000096,53520.7360944
2023-11-03,00:59:05.000,307,11043685,13045,0,1698973144,13094.255222849992,75.57576659999904,53520.72212016
2023-11-03,00:59:06.000,307,11043661,13245,0,1698973145,13094.255222849992,75.57576659999904,53520.771029999996
2023-11-03,00:59:07.000,307,11043637,13165,0,1698973146,13094.268695469997,75.5828157299984,53520.805965600004
2023-11-03,00:59:08.000,307,11043615,13045,0,1698973147,13094.228277609996,75.60396312000375,53520.757055760005
2023-11-03,00:59:09.000,307,11043622,12925,0,1698973148,13094.208068679996,75.5969139900044,53520.75006864001
2023-11-03,00:59:10.000,307,11043645,13165,0,1698973149,13094.214804989992,75.61101225000311,53520.805965600004
2023-11-03,00:59:11.000,307,11043634,13285,0,1698973150,13094.167650819996,75.64625789999991,53520.71513304
2023-11-03,00:59:12.000,307,11043679,13325,0,1698973151,13094.167650819996,75.60396312000375,53520.74308152
2023-11-03,00:59:13.000,307,11043639,13205,0,1698973152,13094.154178199991,75.62511051000183,53520.79199136
2023-11-03,00:59:14.000,307,11043619,13045,0,1698973153,13094.140705580001,75.61806138000247,53520.8409012
2023-11-03,00:59:15.000,307,11043624,12925,0,1698973154,13094.093551409991,75.5828157299984,53520.77801712001
2023-11-03,00:59:16.000,307,11043615,12965,0,1698973155,13094.073342479991,75.58986485999776,53520.805965600004
2023-11-03,00:59:17.000,307,11043621,13325,0,1698973156,13094.05986986,75.55461921000096,53520.7360944
2023-11-03,00:59:18.000,307,11043688,13245,0,1698973157,13094.03292461999,75.49822616999882,53520.79199136
2023-11-03,00:59:19.000,307,11043645,13245,0,1698973158,13093.985770449995,75.51937356000417,53520.757055760005
2023-11-03,00:59:20.000,307,11043633,12885,0,1698973159,13093.97229782999,75.4841279100001,53520.75006864001
2023-11-03,00:59:21.000,307,11043653,13205,0,1698973160,13093.884725799995,75.47002965000138,53520.67321032
2023-11-03,00:59:22.000,307,11043675,13245,0,1698973161,13093.85104424999,75.45593139000266,53520.68718456
2023-11-03,00:59:23.000,307,11043679,13325,0,1698973162,13093.85104424999,75.42068573999859,53520.67321032
2023-11-03,00:59:24.000,307,11043639,12965,0,1698973163,13093.83757163,75.39248922000115,53520.7360944
2023-11-03,00:59:25.000,307,11043681,13205,0,1698973164,13093.79715377,75.35724357000436,53520.71513304
2023-11-03,00:59:26.000,307,11043701,13285,0,1698973165,13093.77694484,75.29380140000285,53520.70115880001
2023-11-03,00:59:27.000,307,11043666,12885,0,1698973166,13093.615273399999,75.29380140000285,53520.61731336
2023-11-03,00:59:28.000,307,11043716,13285,0,1698973167,13093.622009709994,75.23035923000134,53520.603339119996
2023-11-03,00:59:29.000,307,11043663,12965,0,1698973168,13093.622009709994,75.23035923000134,53520.61731336
2023-11-03,00:59:30.000,307,11043687,13085,0,1698973169,13093.60853708999,75.19511358000454,53520.63128760001
2023-11-03,00:59:31.000,307,11043651,13165,0,1698973170,13093.534437679999,75.15986793000047,53520.596352
2023-11-03,00:59:32.000,307,11043669,13005,0,1698973171,13093.494019819998,75.07527837000089,53520.61731336
2023-11-03,00:59:33.000,307,11043686,13325,0,1698973172,13093.494019819998,75.0893766299996,53520.638274720004
2023-11-03,00:59:34.000,307,11043630,13125,0,1698973173,13093.440129339993,75.0259344599981,53520.603339119996
2023-11-03,00:59:35.000,307,11043646,13205,0,1698973174,13093.372766239998,75.04708185000345,53520.61032624001
2023-11-03,00:59:36.000,307,11043647,13005,0,1698973175,13093.318875759993,74.96249229000387,53520.50551944
2023-11-03,00:59:37.000,307,11043657,13445,0,1698973176,13093.291930519998,74.96249229000387,53520.51949368
2023-11-03,00:59:38.000,307,11043650,13405,0,1698973177,13093.339084689993,74.89905012000236,53520.589364880005
2023-11-03,00:59:39.000,307,11043651,13245,0,1698973178,13093.318875759993,74.87085359999764,53520.62430048
2023-11-03,00:59:40.000,307,11043674,13285,0,1698973179,13093.291930519998,74.83560795000085,53520.56141640001
2023-11-03,00:59:41.000,307,11043682,13165,0,1698973180,13093.217831109992,74.81446056000277,53520.48455808001
2023-11-03,00:59:42.000,307,11043694,13285,0,1698973181,13093.238040039992,74.77216577999934,53520.51250656001
2023-11-03,00:59:43.000,307,11043675,13045,0,1698973182,13093.211094799997,74.7439692600019,53520.53346792001
2023-11-03,00:59:44.000,307,11043671,13165,0,1698973183,13093.224567420002,74.72282187000383,53520.49853232
2023-11-03,00:59:45.000,307,11043682,13365,0,1698973184,13093.170676939997,74.71577274000447,53520.40769976
2023-11-03,00:59:46.000,307,11043661,13365,0,1698973185,13093.184149560002,74.72987100000319,53520.40769976
2023-11-03,00:59:47.000,307,11043711,13605,0,1698973186,13093.231303729997,74.69462534999911,53520.44263536001
2023-11-03,00:59:48.000,307,11043675,12925,0,1698973187,13093.238040039992,74.68757621999976,53520.51250656001
2023-11-03,00:59:49.000,307,11043654,13485,0,1698973188,13093.231303729997,74.65233057000296,53520.42866112
2023-11-03,00:59:50.000,307,11043682,13165,0,1698973189,13093.258248969993,74.6805270900004,53520.40769976
2023-11-03,00:59:51.000,307,11043642,13525,0,1698973190,13093.244776350002,74.69462534999911,53520.35878992
2023-11-03,00:59:52.000,307,11043664,13245,0,1698973191,13093.258248969993,74.69462534999911,53520.33084144
2023-11-03,00:59:53.000,307,11043705,13165,0,1698973192,13093.305403140002,74.71577274000447,53520.37975128
2023-11-03,00:59:54.000,307,11043656,13245,0,1698973193,13093.325612070003,74.72987100000319,53520.34481568001
2023-11-03,00:59:55.000,307,11043660,13285,0,1698973194,13093.298666829993,74.70872360999783,53520.40071264
2023-11-03,00:59:56.000,307,11043696,13685,0,1698973195,13093.345821000003,74.75101839000126,53520.28891872
2023-11-03,00:59:57.000,307,11043680,13205,0,1698973196,13093.345821000003,74.75806752000062,53520.40769976
2023-11-03,00:59:58.000,307,11043710,13205,0,1698973197,13093.392975169998,74.73692013000255,53520.36577704001
2023-11-03,00:59:59.000,307,11043679,13125,0,1698973198,13093.379502549993,74.82150969000213,53520.323854320006
2023-11-03,01:00:00.000,307,11043675,13365,0,1698973199,13093.386238859988,74.77216577999934,53520.33084144
2023-11-03,01:00:01.000,307,11043687,13525,0,1698973200,13093.386238859988,74.81446056000277,53520.29590584001
2023-11-03,01:00:02.000,307,11043638,12925,0,1698973201,13093.419920409993,74.84970620999957,53520.30988008
2023-11-03,01:00:03.000,307,11043664,13085,0,1698973202,13093.507492439989,74.81446056000277,53520.39372552001
2023-11-03,01:00:04.000,307,11043592,13165,0,1698973203,13093.514228749998,74.83560795000085,53520.35878992
2023-11-03,01:00:05.000,307,11043648,13365,0,1698973204,13093.500756129994,74.84970620999957,53520.421674000005
2023-11-03,01:00:06.000,307,11043658,13405,0,1698973205,13093.547910299989,74.86380446999829,53520.37975128
2023-11-03,01:00:07.000,307,11043687,13165,0,1698973206,13093.527701369989,74.88495186000364,53520.3867384
2023-11-03,01:00:08.000,307,11043684,13285,0,1698973207,13093.574855539999,74.87790273000428,53520.34481568001
2023-11-03,01:00:09.000,307,11043632,13365,0,1698973208,13093.601800779994,74.86380446999829,53520.35878992
2023-11-03,01:00:10.000,307,11043634,13205,0,1698973209,13093.581591849994,74.82855882000149,53520.37975128
2023-11-03,01:00:11.000,307,11043647,13245,0,1698973210,13093.561382919994,74.86380446999829,53520.35878992
2023-11-03,01:00:12.000,307,11043633,13245,0,1698973211,13093.595064469999,74.87085359999764,53520.37975128
2023-11-03,01:00:13.000,307,11043622,13205,0,1698973212,13093.62874601999,74.82150969000213,53520.43564824001
2023-11-03,01:00:14.000,307,11043670,13445,0,1698973213,13093.64895494999,74.85675533999893,53520.37975128
2023-11-03,01:00:15.000,307,11043663,13325,0,1698973214,13093.60853708999,74.84265708000021,53520.37975128
2023-11-03,01:00:16.000,307,11043665,13445,0,1698973215,13093.568119229989,74.86380446999829,53520.372764160005
2023-11-03,01:00:17.000,307,11043686,13205,0,1698973216,13093.588328159989,74.84970620999957,53520.36577704001
2023-11-03,01:00:18.000,307,11043714,13285,0,1698973217,13093.662427569994,74.85675533999893,53520.421674000005
2023-11-03,01:00:19.000,307,11043689,13005,0,1698973218,13093.682636499994,74.83560795000085,53520.48455808001
2023-11-03,01:00:20.000,307,11043671,13045,0,1698973219,13093.702845429994,74.82150969000213,53520.44962248
2023-11-03,01:00:21.000,307,11043677,13205,0,1698973220,13093.68937280999,74.85675533999893,53520.48455808001
2023-11-03,01:00:22.000,307,11043700,13205,0,1698973221,13093.675900189999,74.84265708000021,53520.34481568001
2023-11-03,01:00:23.000,307,11043649,13085,0,1698973222,13093.675900189999,74.81446056000277,53520.41468688001
2023-11-03,01:00:24.000,307,11043670,13285,0,1698973223,13093.64895494999,74.83560795000085,53520.31686720001
2023-11-03,01:00:25.000,307,11043668,13365,0,1698973224,13093.595064469999,74.80741143000341,53520.30988008
2023-11-03,01:00:26.000,307,11043659,13205,0,1698973225,13093.682636499994,74.82855882000149,53520.37975128
2023-11-03,01:00:27.000,307,11043658,13165,0,1698973226,13093.77020852999,74.81446056000277,53520.421674000005
2023-11-03,01:00:28.000,307,11043657,13205,0,1698973227,13093.79041745999,74.81446056000277,53520.491545200006
2023-11-03,01:00:29.000,307,11043672,13245,0,1698973228,13093.783681149995,74.78626403999806,53520.44962248
2023-11-03,01:00:30.000,307,11043634,13085,0,1698973229,13093.79715377,74.76511664999998,53520.470583840004
2023-11-03,01:00:31.000,307,11043652,13085,0,1698973230,13093.73652698,74.80741143000341,53520.4566096
2023-11-03,01:00:32.000,307,11043647,13445,0,1698973231,13093.642218639994,74.80741143000341,53520.302892960004
2023-11-03,01:00:33.000,307,11043648,13205,0,1698973232,13093.723054359994,74.81446056000277,53520.41468688001
2023-11-03,01:00:34.000,307,11043667,13085,0,1698973233,13093.69610912,74.7792149099987,53520.36577704001
2023-11-03,01:00:35.000,307,11043596,12885,0,1698973234,13093.783681149995,74.7933131700047,53520.44263536001
2023-11-03,01:00:36.000,307,11043675,13285,0,1698973235,13093.803890079995,74.7933131700047,53520.50551944
2023-11-03,01:00:37.000,307,11043679,13045,0,1698973236,13093.803890079995,74.82150969000213,53520.470583840004
2023-11-03,01:00:38.000,307,11043623,13565,0,1698973237,13093.763472219995,74.82855882000149,53520.40071264
2023-11-03,01:00:39.000,307,11043638,12885,0,1698973238,13093.79715377,74.83560795000085,53520.44962248
2023-11-03,01:00:40.000,307,11043665,13405,0,1698973239,13093.79715377,74.85675533999893,53520.491545200006
2023-11-03,01:00:41.000,307,11043656,13205,0,1698973240,13093.75673591,74.82855882000149,53520.372764160005
2023-11-03,01:00:42.000,307,11043681,13085,0,1698973241,13093.77694484,74.88495186000364,53520.41468688001
2023-11-03,01:00:43.000,307,11043668,13205,0,1698973242,13093.81062638999,74.892000990003,53520.43564824001
2023-11-03,01:00:44.000,307,11043670,13325,0,1698973243,13093.91167103999,74.82150969000213,53520.56141640001
2023-11-03,01:00:45.000,307,11043694,13285,0,1698973244,13093.93187996999,74.88495186000364,53520.56141640001
2023-11-03,01:00:46.000,307,11043669,13085,0,1698973245,13093.95882521,74.87085359999764,53520.540455040005
2023-11-03,01:00:47.000,307,11043660,13285,0,1698973246,13093.91840735,74.88495186000364,53520.41468688001
2023-11-03,01:00:48.000,307,11043678,13525,0,1698973247,13093.95208889999,74.892000990003,53520.49853232
2023-11-03,01:00:49.000,307,11043648,13125,0,1698973248,13093.99924307,74.88495186000364,53520.56141640001
2023-11-03,01:00:50.000,307,11043660,13285,0,1698973249,13094.05986986,74.89905012000236,53520.491545200006
2023-11-03,01:00:51.000,307,11043636,13205,0,1698973250,13094.066606169996,74.92019751000043,53520.49853232
2023-11-03,01:00:52.000,307,11043604,13245,0,1698973251,13094.107024029996,74.91314838000108,53520.50551944
2023-11-03,01:00:53.000,307,11043646,13605,0,1698973252,13094.167650819996,74.89905012000236,53520.56141640001
2023-11-03,01:00:54.000,307,11043690,13205,0,1698973253,13094.140705580001,74.87085359999764,53520.54744216
2023-11-03,01:00:55.000,307,11043634,13325,0,1698973254,13094.201332370001,74.88495186000364,53520.51250656001
2023-11-03,01:00:56.000,307,11043653,13165,0,1698973255,13094.174387129991,74.90609925000172,53520.48455808001
2023-11-03,01:00:57.000,307,11043619,13125,0,1698973256,13094.221541300001,74.9272466399998,53520.51949368
2023-11-03,01:00:58.000,307,11043645,13045,0,1698973257,13094.288904399997,74.93429576999915,53520.589364880005
2023-11-03,01:00:59.000,307,11043665,13125,0,1698973258,13094.369740119997,74.93429576999915,53520.603339119996
2023-11-03,01:01:00.000,307,11043638,13005,0,1698973259,13094.416894289992,74.9272466399998,53520.61731336
2023-11-03,01:01:01.000,307,11043621,12845,0,1698973260,13094.443839530002,74.9272466399998,53520.638274720004
2023-11-03,01:01:02.000,307,11043682,13445,0,1698973261,13094.416894289992,74.93429576999915,53520.58237776001
2023-11-03,01:01:03.000,307,11043626,13605,0,1698973262,13094.457312149993,74.96249229000387,53520.61032624001
2023-11-03,01:01:04.000,307,11043717,13485,0,1698973263,13094.416894289992,74.9554431600045,53520.659236080006
2023-11-03,01:01:05.000,307,11043686,13205,0,1698973264,13094.497730009993,74.96954142000322,53520.68019744001
2023-11-03,01:01:06.000,307,11043696,13125,0,1698973265,13094.490993699997,74.96954142000322,53520.659236080006
2023-11-03,01:01:07.000,307,11043691,13005,0,1698973266,13094.517938939993,74.97659055000258,53520.638274720004
2023-11-03,01:01:08.000,307,11043656,13245,0,1698973267,13094.558356799993,74.99773794000066,53520.70115880001
2023-11-03,01:01:09.000,307,11043652,13005,0,1698973268,13094.551620489998,74.99773794000066,53520.72212016
2023-11-03,01:01:10.000,307,11043671,13165,0,1698973269,13094.524675250002,75.01183619999938,53520.68019744001
2023-11-03,01:01:11.000,307,11043631,13165,0,1698973270,13094.538147869993,75.01183619999938,53520.708145920005
2023-11-03,01:01:12.000,307,11043647,13005,0,1698973271,13094.511202629998,75.04003272000409,53520.72910728001
2023-11-03,01:01:13.000,307,11043681,13125,0,1698973272,13094.511202629998,75.0259344599981,53520.72212016
2023-11-03,01:01:14.000,307,11043648,13165,0,1698973273,13094.464048460002,75.09642575999897,53520.659236080006
2023-11-03,01:01:15.000,307,11043632,13085,0,1698973274,13094.504466320002,75.09642575999897,53520.72910728001
2023-11-03,01:01:16.000,307,11043659,13325,0,1698973275,13094.558356799993,75.07527837000089,53520.81295272
2023-11-03,01:01:17.000,307,11043651,13205,0,1698973276,13094.517938939993,75.09642575999897,53520.79199136
2023-11-03,01:01:18.000,307,11043621,12725,0,1698973277,13094.497730009993,75.07527837000089,53520.78500424
2023-11-03,01:01:19.000,307,11043704,13245,0,1698973278,13094.376476429992,75.11757315000432,53520.68019744001
2023-11-03,01:01:20.000,307,11043667,13325,0,1698973279,13094.430366909997,75.1387205400024,53520.757055760005
2023-11-03,01:01:21.000,307,11043661,13125,0,1698973280,13094.363003810002,75.1387205400024,53520.757055760005
2023-11-03,01:01:22.000,307,11043634,13125,0,1698973281,13094.315849639992,75.14576967000176,53520.74308152
2023-11-03,01:01:23.000,307,11043647,13165,0,1698973282,13094.403421670002,75.16691705999983,53520.826926960006
2023-11-03,01:01:24.000,307,11043683,13365,0,1698973283,13094.336058569992,75.14576967000176,53520.79199136
2023-11-03,01:01:25.000,307,11043680,13165,0,1698973284,13094.329322259997,75.15281880000111,53520.826926960006
2023-11-03,01:01:26.000,307,11043628,13085,0,1698973285,13094.228277609996,75.18101531999855,53520.75006864001
2023-11-03,01:01:27.000,307,11043670,13445,0,1698973286,13094.248486539997,75.18806444999791,53520.85487544
2023-11-03,01:01:28.000,307,11043670,13165,0,1698973287,13094.201332370001,75.15281880000111,53520.77801712001
2023-11-03,01:01:29.000,307,11043659,13285,0,1698973288,13094.181123440001,75.15986793000047,53520.771029999996
2023-11-03,01:01:30.000,307,11043681,13365,0,1698973289,13094.194596059991,75.15281880000111,53520.826926960006
2023-11-03,01:01:31.000,307,11043659,12965,0,1698973290,13094.167650819996,75.15986793000047,53520.81993984001
2023-11-03,01:01:32.000,307,11043645,13085,0,1698973291,13094.174387129991,75.1387205400024,53520.77801712001
2023-11-03,01:01:33.000,307,11043708,13285,0,1698973292,13094.113760339991,75.16691705999983,53520.7360944
2023-11-03,01:01:34.000,307,11043677,13245,0,1698973293,13094.140705580001,75.15281880000111,53520.805965600004
2023-11-03,01:01:35.000,307,11043693,12965,0,1698973294,13094.140705580001,75.16691705999983,53520.771029999996
2023-11-03,01:01:36.000,307,11043686,13325,0,1698973295,13094.133969269991,75.10347488999832,53520.74308152
2023-11-03,01:01:37.000,307,11043710,12965,0,1698973296,13094.086815099996,75.13167141000304,53520.70115880001
2023-11-03,01:01:38.000,307,11043653,13205,0,1698973297,13094.019452,75.1387205400024,53520.6662232
2023-11-03,01:01:39.000,307,11043644,13365,0,1698973298,13094.086815099996,75.10347488999832,53520.771029999996
2023-11-03,01:01:40.000,307,11043631,13005,0,1698973299,13094.086815099996,75.11052401999768,53520.75006864001
2023-11-03,01:01:41.000,307,11043674,13085,0,1698973300,13094.066606169996,75.12462228000368,53520.72212016
2023-11-03,01:01:42.000,307,11043691,13285,0,1698973301,13094.01271568999,75.11757315000432,53520.67321032
2023-11-03,01:01:43.000,307,11043682,13205,0,1698973302,13094.03292461999,75.10347488999832,53520.68019744001
2023-11-03,01:01:44.000,307,11043665,13045,0,1698973303,13093.985770449995,75.07527837000089,53520.659236080006
2023-11-03,01:01:45.000,307,11043657,13205,0,1698973304,13094.005979379996,75.10347488999832,53520.638274720004
2023-11-03,01:01:46.000,307,11043653,12925,0,1698973305,13093.97229782999,75.09642575999897,53520.64526184
2023-11-03,01:01:47.000,307,11043661,13365,0,1698973306,13093.985770449995,75.10347488999832,53520.659236080006
2023-11-03,01:01:48.000,307,11043652,13165,0,1698973307,13094.026188309996,75.07527837000089,53520.659236080006
2023-11-03,01:01:49.000,307,11043666,13285,0,1698973308,13094.05313354999,75.0893766299996,53520.6662232
2023-11-03,01:01:50.000,307,11043678,13445,0,1698973309,13094.03966093,75.10347488999832,53520.638274720004
2023-11-03,01:01:51.000,307,11043685,13285,0,1698973310,13093.93187996999,75.09642575999897,53520.58237776001
2023-11-03,01:01:52.000,307,11043706,13165,0,1698973311,13093.95882521,75.13167141000304,53520.55442928
2023-11-03,01:01:53.000,307,11043664,13125,0,1698973312,13093.99924307,75.16691705999983,53520.603339119996
2023-11-03,01:01:54.000,307,11043688,12925,0,1698973313,13094.01271568999,75.14576967000176,53520.638274720004
2023-11-03,01:01:55.000,307,11043691,13005,0,1698973314,13094.03292461999,75.17396618999919,53520.58237776001
2023-11-03,01:01:56.000,307,11043626,13125,0,1698973315,13094.046397239996,75.15986793000047,53520.61731336
2023-11-03,01:01:57.000,307,11043678,12965,0,1698973316,13094.086815099996,75.18101531999855,53520.70115880001
2023-11-03,01:01:58.000,307,11043665,13245,0,1698973317,13094.107024029996,75.21626097000262,53520.603339119996
2023-11-03,01:01:59.000,307,11043659,13325,0,1698973318,13094.05313354999,75.25150661999942,53520.58237776001
2023-11-03,01:02:00.000,307,11043660,13285,0,1698973319,13094.073342479991,75.25150661999942,53520.596352
2023-11-03,01:02:01.000,307,11043677,12965,0,1698973320,13093.985770449995,75.25855574999878,53520.53346792001
2023-11-03,01:02:02.000,307,11043692,13005,0,1698973321,13094.05313354999,75.27970314000413,53520.49853232
2023-11-03,01:02:03.000,307,11043617,13085,0,1698973322,13094.133969269991,75.27265401000477,53520.603339119996
2023-11-03,01:02:04.000,307,11043664,13325,0,1698973323,13094.140705580001,75.30085053000221,53520.603339119996
2023-11-03,01:02:05.000,307,11043695,13445,0,1698973324,13094.167650819996,75.32199792000029,53520.58237776001
2023-11-03,01:02:06.000,307,11043689,13125,0,1698973325,13094.086815099996,75.336096179999,53520.53346792001
2023-11-03,01:02:07.000,307,11043666,13045,0,1698973326,13094.154178199991,75.32199792000029,53520.53346792001
2023-11-03,01:02:08.000,307,11043638,12925,0,1698973327,13094.160914510001,75.36429270000372,53520.50551944
2023-11-03,01:02:09.000,307,11043655,13285,0,1698973328,13094.228277609996,75.37134183000308,53520.56840352
2023-11-03,01:02:10.000,307,11043664,13285,0,1698973329,13094.221541300001,75.42773486999795,53520.603339119996
2023-11-03,01:02:11.000,307,11043690,13045,0,1698973330,13094.235013919992,75.44183313000394,53520.58237776001
2023-11-03,01:02:12.000,307,11043676,13005,0,1698973331,13094.228277609996,75.42773486999795,53520.55442928
2023-11-03,01:02:13.000,307,11043653,13205,0,1698973332,13094.261959160001,75.43478400000458,53520.65224896001
2023-11-03,01:02:14.000,307,11043627,13445,0,1698973333,13094.275431779992,75.43478400000458,53520.56840352
2023-11-03,01:02:15.000,307,11043638,13125,0,1698973334,13094.288904399997,75.4488822600033,53520.61032624001
2023-11-03,01:02:16.000,307,11043651,13045,0,1698973335,13094.235013919992,75.50527529999817,53520.589364880005
2023-11-03,01:02:17.000,307,11043653,13245,0,1698973336,13094.255222849992,75.47707878000074,53520.56840352
2023-11-03,01:02:18.000,307,11043666,12965,0,1698973337,13094.282168090002,75.49117703999946,53520.61032624001
2023-11-03,01:02:19.000,307,11043661,13005,0,1698973338,13094.295640709992,75.45593139000266,53520.64526184
2023-11-03,01:02:20.000,307,11043681,13165,0,1698973339,13094.322585950002,75.49117703999946,53520.64526184
2023-11-03,01:02:21.000,307,11043641,13445,0,1698973340,13094.342794880002,75.51232443000481,53520.61731336
2023-11-03,01:02:22.000,307,11043671,13365,0,1698973341,13094.275431779992,75.51937356000417,53520.596352
2023-11-03,01:02:23.000,307,11043614,13245,0,1698973342,13094.302377020002,75.51232443000481,53520.61731336
2023-11-03,01:02:24.000,307,11043689,13085,0,1698973343,13094.295640709992,75.51232443000481,53520.659236080006
2023-11-03,01:02:25.000,307,11043661,13085,0,1698973344,13094.315849639992,75.50527529999817,53520.638274720004
2023-11-03,01:02:26.000,307,11043666,12925,0,1698973345,13094.235013919992,75.54052095000225,53520.603339119996
2023-11-03,01:02:27.000,307,11043685,13285,0,1698973346,13094.248486539997,75.4841279100001,53520.61731336
2023-11-03,01:02:28.000,307,11043645,13045,0,1698973347,13094.241750230001,75.49117703999946,53520.68019744001
2023-11-03,01:02:29.000,307,11043652,13365,0,1698973348,13094.241750230001,75.47707878000074,53520.71513304
2023-11-03,01:02:30.000,307,11043655,13365,0,1698973349,13094.228277609996,75.4488822600033,53520.65224896001
2023-11-03,01:02:31.000,307,11043662,13325,0,1698973350,13094.208068679996,75.44183313000394,53520.64526184
2023-11-03,01:02:32.000,307,11043644,13205,0,1698973351,13094.140705580001,75.49117703999946,53520.589364880005
2023-11-03,01:02:33.000,307,11043660,13285,0,1698973352,13094.160914510001,75.43478400000458,53520.67321032
2023-11-03,01:02:34.000,307,11043637,12965,0,1698973353,13094.140705580001,75.44183313000394,53520.65224896001
2023-11-03,01:02:35.000,307,11043655,13125,0,1698973354,13094.154178199991,75.39248922000115,53520.638274720004
2023-11-03,01:02:36.000,307,11043659,13125,0,1698973355,13094.147441889996,75.36429270000372,53520.61731336
2023-11-03,01:02:37.000,307,11043691,13085,0,1698973356,13094.167650819996,75.35019443999772,53520.68718456
2023-11-03,01:02:38.000,307,11043701,13085,0,1698973357,13094.147441889996,75.32199792000029,53520.6662232
2023-11-03,01:02:39.000,307,11043706,13085,0,1698973358,13094.107024029996,75.30789966000157,53520.65224896001
2023-11-03,01:02:40.000,307,11043675,12925,0,1698973359,13094.073342479991,75.28675227000349,53520.659236080006
2023-11-03,01:02:41.000,307,11043688,13285,0,1698973360,13094.05313354999,75.27970314000413,53520.540455040005
2023-11-03,01:02:42.000,307,11043661,13205,0,1698973361,13094.05313354999,75.27265401000477,53520.57539064
2023-11-03,01:02:43.000,307,11043651,13125,0,1698973362,13094.107024029996,75.22331010000198,53520.63128760001
2023-11-03,01:02:44.000,307,11043732,13285,0,1698973363,13094.073342479991,75.19511358000454,53520.62430048
2023-11-03,01:02:45.000,307,11043675,13085,0,1698973364,13094.093551409991,75.19511358000454,53520.63128760001
2023-11-03,01:02:46.000,307,11043630,13045,0,1698973365,13094.03966093,75.16691705999983,53520.56840352
2023-11-03,01:02:47.000,307,11043668,13445,0,1698973366,13094.073342479991,75.18101531999855,53520.64526184
2023-11-03,01:02:48.000,307,11043657,13045,0,1698973367,13094.046397239996,75.19511358000454,53520.63128760001
2023-11-03,01:02:49.000,307,11043661,13285,0,1698973368,13094.046397239996,75.17396618999919,53520.596352
2023-11-03,01:02:50.000,307,11043662,13405,0,1698973369,13094.046397239996,75.18806444999791,53520.659236080006
2023-11-03,01:02:51.000,307,11043637,13005,0,1698973370,13094.05986986,75.14576967000176,53520.54744216
2023-11-03,01:02:52.000,307,11043651,13605,0,1698973371,13094.066606169996,75.17396618999919,53520.57539064
2023-11-03,01:02:53.000,307,11043642,13165,0,1698973372,13094.093551409991,75.12462228000368,53520.63128760001
2023-11-03,01:02:54.000,307,11043644,13125,0,1698973373,13094.10028772,75.16691705999983,53520.596352
2023-11-03,01:02:55.000,307,11043662,13125,0,1698973374,13094.113760339991,75.16691705999983,53520.57539064
2023-11-03,01:02:56.000,307,11043643,13125,0,1698973375,13094.08007879,75.19511358000454,53520.57539064
2023-11-03,01:02:57.000,307,11043674,13085,0,1698973376,13094.113760339991,75.18806444999791,53520.55442928
2023-11-03,01:02:58.000,307,11043669,12925,0,1698973377,13094.113760339991,75.17396618999919,53520.63128760001
2023-11-03,01:02:59.000,307,11043649,13165,0,1698973378,13094.194596059991,75.19511358000454,53520.638274720004
2023-11-03,01:03:00.000,307,11043672,13125,0,1698973379,13094.194596059991,75.20921184000326,53520.65224896001
2023-11-03,01:03:01.000,307,11043672,13085,0,1698973380,13094.228277609996,75.21626097000262,53520.56840352
2023-11-03,01:03:02.000,307,11043656,13365,0,1698973381,13094.147441889996,75.25855574999878,53520.57539064
2023-11-03,01:03:03.000,307,11043642,13005,0,1698973382,13094.208068679996,75.28675227000349,53520.589364880005
2023-11-03,01:03:04.000,307,11043657,12965,0,1698973383,13094.201332370001,75.31494879000093,53520.603339119996
2023-11-03,01:03:05.000,307,11043649,12965,0,1698973384,13094.268695469997,75.32904704999964,53520.603339119996
2023-11-03,01:03:06.000,307,11043684,13525,0,1698973385,13094.235013919992,75.34314530999836,53520.53346792001
2023-11-03,01:03:07.000,307,11043666,13205,0,1698973386,13094.248486539997,75.37134183000308,53520.589364880005
2023-11-03,01:03:08.000,307,11043639,13365,0,1698973387,13094.315849639992,75.37134183000308,53520.63128760001
2023-11-03,01:03:09.000,307,11043661,13045,0,1698973388,13094.389949049997,75.35724357000436,53520.69417168
2023-11-03,01:03:10.000,307,11043654,13365,0,1698973389,13094.383212740002,75.42068573999859,53520.6662232
2023-11-03,01:03:11.000,307,11043683,13005,0,1698973390,13094.342794880002,75.42068573999859,53520.57539064
2023-11-03,01:03:12.000,307,11043616,13005,0,1698973391,13094.369740119997,75.43478400000458,53520.65224896001
2023-11-03,01:03:13.000,307,11043673,13085,0,1698973392,13094.457312149993,75.47002965000138,53520.68718456
2023-11-03,01:03:14.000,307,11043643,13125,0,1698973393,13094.437103219992,75.4488822600033,53520.68718456
2023-11-03,01:03:15.000,307,11043654,13045,0,1698973394,13094.430366909997,75.43478400000458,53520.638274720004
2023-11-03,01:03:16.000,307,11043618,12965,0,1698973395,13094.403421670002,75.42068573999859,53520.68718456
2023-11-03,01:03:17.000,307,11043638,12765,0,1698973396,13094.464048460002,75.42773486999795,53520.75006864001
2023-11-03,01:03:18.000,307,11043600,13165,0,1698973397,13094.477521079993,75.46298052000202,53520.72212016
2023-11-03,01:03:19.000,307,11043668,12925,0,1698973398,13094.443839530002,75.45593139000266,53520.72212016
2023-11-03,01:03:20.000,307,11043672,13285,0,1698973399,13094.457312149993,75.44183313000394,53520.68718456
2023-11-03,01:03:21.000,307,11043694,13125,0,1698973400,13094.430366909997,75.47002965000138,53520.67321032
2023-11-03,01:03:22.000,307,11043708,13165,0,1698973401,13094.376476429992,75.4488822600033,53520.64526184
2023-11-03,01:03:23.000,307,11043727,13285,0,1698973402,13094.437103219992,75.4488822600033,53520.77801712001
2023-11-03,01:03:24.000,307,11043629,12965,0,1698973403,13094.403421670002,75.42068573999859,53520.7360944
2023-11-03,01:03:25.000,307,11043616,13285,0,1698973404,13094.396685359992,75.39248922000115,53520.757055760005
2023-11-03,01:03:26.000,307,11043656,13005,0,1698973405,13094.336058569992,75.42068573999859,53520.71513304
2023-11-03,01:03:27.000,307,11043676,13485,0,1698973406,13094.315849639992,75.39953835000051,53520.71513304
2023-11-03,01:03:28.000,307,11043657,13085,0,1698973407,13094.309113329997,75.3854400900018,53520.71513304
2023-11-03,01:03:29.000,307,11043642,13085,0,1698973408,13094.288904399997,75.36429270000372,53520.68718456
2023-11-03,01:03:30.000,307,11043684,13245,0,1698973409,13094.241750230001,75.35724357000436,53520.79199136
2023-11-03,01:03:31.000,307,11043618,13445,0,1698973410,13094.214804989992,75.34314530999836,53520.771029999996
2023-11-03,01:03:32.000,307,11043651,13245,0,1698973411,13094.181123440001,75.30789966000157,53520.7360944
2023-11-03,01:03:33.000,307,11043629,13365,0,1698973412,13094.208068679996,75.32199792000029,53520.77801712001
2023-11-03,01:03:34.000,307,11043705,13045,0,1698973413,13094.167650819996,75.34314530999836,53520.79199136
2023-11-03,01:03:35.000,307,11043612,13405,0,1698973414,13094.113760339991,75.30085053000221,53520.70115880001
2023-11-03,01:03:36.000,307,11043650,13005,0,1698973415,13094.026188309996,75.31494879000093,53520.67321032
2023-11-03,01:03:37.000,307,11043642,13365,0,1698973416,13094.019452,75.31494879000093,53520.70115880001
2023-11-03,01:03:38.000,307,11043691,13005,0,1698973417,13094.03292461999,75.27970314000413,53520.77801712001
2023-11-03,01:03:39.000,307,11043708,12845,0,1698973418,13094.05986986,75.30789966000157,53520.805965600004
2023-11-03,01:03:40.000,307,11043701,13245,0,1698973419,13094.046397239996,75.32904704999964,53520.805965600004
2023-11-03,01:03:41.000,307,11043661,13245,0,1698973420,13094.066606169996,75.30085053000221,53520.79199136
2023-11-03,01:03:42.000,307,11043657,13245,0,1698973421,13094.026188309996,75.30789966000157,53520.771029999996
2023-11-03,01:03:43.000,307,11043658,13245,0,1698973422,13093.97903414,75.30085053000221,53520.7360944
2023-11-03,01:03:44.000,307,11043664,12925,0,1698973423,13093.99924307,75.30085053000221,53520.826926960006
2023-11-03,01:03:45.000,307,11043635,13045,0,1698973424,13094.019452,75.31494879000093,53520.75006864001
2023-11-03,01:03:46.000,307,11043631,13045,0,1698973425,13093.97903414,75.35019443999772,53520.75006864001
2023-11-03,01:03:47.000,307,11043629,13045,0,1698973426,13094.005979379996,75.35019443999772,53520.72910728001
2023-11-03,01:03:48.000,307,11043613,13205,0,1698973427,13094.05986986,75.30789966000157,53520.83391408
2023-11-03,01:03:49.000,307,11043687,13125,0,1698973428,13094.05986986,75.34314530999836,53520.79897848001
2023-11-03,01:03:50.000,307,11043644,13085,0,1698973429,13094.08007879,75.32904704999964,53520.84788832001
2023-11-03,01:03:51.000,307,11043692,13085,0,1698973430,13094.05313354999,75.3854400900018,53520.79897848001
2023-11-03,01:03:52.000,307,11043707,12965,0,1698973431,13094.10028772,75.35019443999772,53520.75006864001
2023-11-03,01:03:53.000,307,11043612,13325,0,1698973432,13094.127232959996,75.36429270000372,53520.83391408
2023-11-03,01:03:54.000,307,11043653,12925,0,1698973433,13094.140705580001,75.35724357000436,53520.81295272
2023-11-03,01:03:55.000,307,11043688,13005,0,1698973434,13094.147441889996,75.35019443999772,53520.81993984001
2023-11-03,01:03:56.000,307,11043685,12885,0,1698973435,13094.174387129991,75.35724357000436,53520.79897848001
2023-11-03,01:03:57.000,307,11043672,13325,0,1698973436,13094.261959160001,75.37839096000243,53520.826926960006
2023-11-03,01:03:58.000,307,11043632,12725,0,1698973437,13094.261959160001,75.3854400900018,53520.90378528
2023-11-03,01:03:59.000,307,11043634,13365,0,1698973438,13094.302377020002,75.40658747999987,53520.81993984001
2023-11-03,01:04:00.000,307,11043688,13285,0,1698973439,13094.268695469997,75.41363660999923,53520.8409012
2023-11-03,01:04:01.000,307,11043662,13125,0,1698973440,13094.235013919992,75.44183313000394,53520.77801712001
2023-11-03,01:04:02.000,307,11043690,12965,0,1698973441,13094.248486539997,75.42068573999859,53520.83391408
2023-11-03,01:04:03.000,307,11043646,13205,0,1698973442,13094.342794880002,75.47002965000138,53520.91775952001
2023-11-03,01:04:04.000,307,11043669,12965,0,1698973443,13094.356267499992,75.41363660999923,53520.924746640005
2023-11-03,01:04:05.000,307,11043697,13085,0,1698973444,13094.336058569992,75.41363660999923,53520.89679816001
2023-11-03,01:04:06.000,307,11043687,13205,0,1698973445,13094.268695469997,75.43478400000458,53520.84788832001
2023-11-03,01:04:07.000,307,11043687,12765,0,1698973446,13094.275431779992,75.41363660999923,53520.88981104
2023-11-03,01:04:08.000,307,11043659,13165,0,1698973447,13094.329322259997,75.43478400000458,53520.90378528
2023-11-03,01:04:09.000,307,11043656,13205,0,1698973448,13094.315849639992,75.43478400000458,53520.9107724
2023-11-03,01:04:10.000,307,11043674,12765,0,1698973449,13094.322585950002,75.47002965000138,53520.9107724
2023-11-03,01:04:11.000,307,11043651,12885,0,1698973450,13094.275431779992,75.47707878000074,53520.88282392
2023-11-03,01:04:12.000,307,11043631,13285,0,1698973451,13094.248486539997,75.46298052000202,53520.875836800005
2023-11-03,01:04:13.000,307,11043675,13005,0,1698973452,13094.275431779992,75.44183313000394,53520.938720879996
2023-11-03,01:04:14.000,307,11043731,13005,0,1698973453,13094.255222849992,75.43478400000458,53520.875836800005
2023-11-03,01:04:15.000,307,11043609,13085,0,1698973454,13094.201332370001,75.4841279100001,53520.9107724
2023-11-03,01:04:16.000,307,11043658,13245,0,1698973455,13094.174387129991,75.4841279100001,53520.875836800005
2023-11-03,01:04:17.000,307,11043679,13125,0,1698973456,13094.167650819996,75.50527529999817,53520.88981104
2023-11-03,01:04:18.000,307,11043664,13325,0,1698973457,13094.113760339991,75.49117703999946,53520.81993984001
2023-11-03,01:04:19.000,307,11043675,13325,0,1698973458,13094.167650819996,75.47707878000074,53520.9107724
2023-11-03,01:04:20.000,307,11043699,13205,0,1698973459,13094.174387129991,75.42068573999859,53520.93173376
2023-11-03,01:04:21.000,307,11043689,13045,0,1698973460,13094.12049665,75.47707878000074,53520.86884968001
2023-11-03,01:04:22.000,307,11043672,13125,0,1698973461,13094.10028772,75.45593139000266,53520.88282392
2023-11-03,01:04:23.000,307,11043674,13285,0,1698973462,13094.093551409991,75.4841279100001,53520.90378528
2023-11-03,01:04:24.000,307,11043610,13085,0,1698973463,13094.08007879,75.49117703999946,53520.875836800005
2023-11-03,01:04:25.000,307,11043690,12965,0,1698973464,13094.03292461999,75.47002965000138,53520.88282392
2023-11-03,01:04:26.000,307,11043670,13445,0,1698973465,13094.03966093,75.4841279100001,53520.84788832001
2023-11-03,01:04:27.000,307,11043670,13005,0,1698973466,13093.985770449995,75.4841279100001,53520.78500424
2023-11-03,01:04:28.000,307,11043639,13325,0,1698973467,13094.03292461999,75.47002965000138,53520.924746640005
2023-11-03,01:04:29.000,307,11043664,13365,0,1698973468,13094.005979379996,75.50527529999817,53520.9107724
2023-11-03,01:04:30.000,307,11043654,13325,0,1698973469,13093.95208889999,75.4841279100001,53520.85487544
2023-11-03,01:04:31.000,307,11043642,13405,0,1698973470,13093.87798949,75.47002965000138,53520.757055760005
2023-11-03,01:04:32.000,307,11043725,13325,0,1698973471,13093.91840735,75.45593139000266,53520.826926960006
2023-11-03,01:04:33.000,307,11043714,13045,0,1698973472,13093.85104424999,75.53347182000289,53520.78500424
2023-11-03,01:04:34.000,307,11043693,13205,0,1698973473,13093.89146210999,75.49822616999882,53520.826926960006
2023-11-03,01:04:35.000,307,11043639,13325,0,1698973474,13093.93187996999,75.44183313000394,53520.86186256
2023-11-03,01:04:36.000,307,11043676,13205,0,1698973475,13093.85778056,75.4488822600033,53520.771029999996
2023-11-03,01:04:37.000,307,11043639,13125,0,1698973476,13093.83083531999,75.46298052000202,53520.805965600004
2023-11-03,01:04:38.000,307,11043664,13125,0,1698973477,13093.864516869995,75.45593139000266,53520.805965600004
2023-11-03,01:04:39.000,307,11043650,12845,0,1698973478,13093.824099009995,75.44183313000394,53520.757055760005
2023-11-03,01:04:40.000,307,11043684,13285,0,1698973479,13093.844307939995,75.44183313000394,53520.81993984001
2023-11-03,01:04:41.000,307,11043633,13365,0,1698973480,13093.803890079995,75.45593139000266,53520.77801712001
2023-11-03,01:04:42.000,307,11043663,13285,0,1698973481,13093.81062638999,75.41363660999923,53520.72910728001
2023-11-03,01:04:43.000,307,11043619,12965,0,1698973482,13093.83083531999,75.45593139000266,53520.81993984001
2023-11-03,01:04:44.000,307,11043656,13165,0,1698973483,13093.844307939995,75.43478400000458,53520.81295272
2023-11-03,01:04:45.000,307,11043644,13205,0,1698973484,13093.79715377,75.42773486999795,53520.79897848001
2023-11-03,01:04:46.000,307,11043700,13205,0,1698973485,13093.743263289995,75.44183313000394,53520.79199136
2023-11-03,01:04:47.000,307,11043653,13245,0,1698973486,13093.77020852999,75.42068573999859,53520.757055760005
2023-11-03,01:04:48.000,307,11043699,13205,0,1698973487,13093.74999959999,75.44183313000394,53520.77801712001
2023-11-03,01:04:49.000,307,11043664,12965,0,1698973488,13093.743263289995,75.43478400000458,53520.708145920005
2023-11-03,01:04:50.000,307,11043636,12845,0,1698973489,13093.723054359994,75.47002965000138,53520.74308152
2023-11-03,01:04:51.000,307,11043678,13085,0,1698973490,13093.635482329999,75.47707878000074,53520.659236080006
2023-11-03,01:04:52.000,307,11043708,13125,0,1698973491,13093.682636499994,75.47002965000138,53520.68718456
2023-11-03,01:04:53.000,307,11043707,13285,0,1698973492,13093.682636499994,75.47002965000138,53520.708145920005
2023-11-03,01:04:54.000,307,11043696,12845,0,1698973493,13093.655691259999,75.46298052000202,53520.74308152
2023-11-03,01:04:55.000,307,11043694,13405,0,1698973494,13093.622009709994,75.49117703999946,53520.708145920005
2023-11-03,01:04:56.000,307,11043637,12965,0,1698973495,13093.588328159989,75.49822616999882,53520.638274720004
2023-11-03,01:04:57.000,307,11043660,13125,0,1698973496,13093.541173989994,75.49822616999882,53520.54744216
2023-11-03,01:04:58.000,307,11043656,13405,0,1698973497,13093.541173989994,75.50527529999817,53520.61032624001
2023-11-03,01:04:59.000,307,11043649,12965,0,1698973498,13093.527701369989,75.52642269000353,53520.61032624001
2023-11-03,01:05:00.000,307,11043645,12965,0,1698973499,13093.541173989994,75.54052095000225,53520.65224896001
2023-11-03,01:05:01.000,307,11043650,13205,0,1698973500,13093.527701369989,75.53347182000289,53520.62430048
2023-11-03,01:05:02.000,307,11043653,13085,0,1698973501,13093.487283509989,75.57576659999904,53520.56141640001
2023-11-03,01:05:03.000,307,11043654,13125,0,1698973502,13093.446865649988,75.58986485999776,53520.57539064
2023-11-03,01:05:04.000,307,11043645,13205,0,1698973503,13093.440129339993,75.61101225000311,53520.57539064
2023-11-03,01:05:05.000,307,11043659,13565,0,1698973504,13093.446865649988,75.63215964000119,53520.61731336
2023-11-03,01:05:06.000,307,11043643,13045,0,1698973505,13093.433393029998,75.67445442000462,53520.58237776001
2023-11-03,01:05:07.000,307,11043683,13205,0,1698973506,13093.366029929988,75.65330702999927,53520.54744216
2023-11-03,01:05:08.000,307,11043670,13405,0,1698973507,13093.359293619993,75.64625789999991,53520.57539064
2023-11-03,01:05:09.000,307,11043687,13365,0,1698973508,13093.406447789988,75.66035615999863,53520.58237776001
2023-11-03,01:05:10.000,307,11043650,13205,0,1698973509,13093.339084689993,75.66035615999863,53520.57539064
2023-11-03,01:05:11.000,307,11043703,13325,0,1698973510,13093.291930519998,75.68150355000398,53520.491545200006
2023-11-03,01:05:12.000,307,11043678,13285,0,1698973511,13093.298666829993,75.6956018100027,53520.44263536001
2023-11-03,01:05:13.000,307,11043651,13045,0,1698973512,13093.305403140002,75.6956018100027,53520.54744216
2023-11-03,01:05:14.000,307,11043650,13125,0,1698973513,13093.278457899993,75.66740528999799,53520.49853232
2023-11-03,01:05:15.000,307,11043671,13125,0,1698973514,13093.251512659997,75.68150355000398,53520.51250656001
2023-11-03,01:05:16.000,307,11043657,13245,0,1698973515,13093.224567420002,75.66740528999799,53520.46359672001
2023-11-03,01:05:17.000,307,11043651,13125,0,1698973516,13093.224567420002,75.65330702999927,53520.56840352
2023-11-03,01:05:18.000,307,11043604,13485,0,1698973517,13093.238040039992,75.66035615999863,53520.540455040005
2023-11-03,01:05:19.000,307,11043638,13125,0,1698973518,13093.204358490002,75.66740528999799,53520.491545200006
2023-11-03,01:05:20.000,307,11043650,13205,0,1698973519,13093.211094799997,75.63215964000119,53520.48455808001
2023-11-03,01:05:21.000,307,11043663,13165,0,1698973520,13093.170676939997,75.64625789999991,53520.421674000005
2023-11-03,01:05:22.000,307,11043662,13325,0,1698973521,13093.136995389992,75.62511051000183,53520.39372552001
2023-11-03,01:05:23.000,307,11043698,13365,0,1698973522,13093.150468009997,75.5969139900044,53520.51949368
2023-11-03,01:05:24.000,307,11043653,13285,0,1698973523,13093.150468009997,75.57576659999904,53520.50551944
2023-11-03,01:05:25.000,307,11043669,13165,0,1698973524,13093.110050149997,75.57576659999904,53520.44263536001
2023-11-03,01:05:26.000,307,11043616,13125,0,1698973525,13093.089841219997,75.56166834000032,53520.421674000005
2023-11-03,01:05:27.000,307,11043651,13165,0,1698973526,13092.995532879992,75.56871746999968,53520.372764160005
2023-11-03,01:05:28.000,307,11043627,12925,0,1698973527,13092.988796569996,75.58986485999776,53520.3867384
2023-11-03,01:05:29.000,307,11043647,13005,0,1698973528,13093.009005499996,75.5475700800016,53520.39372552001
2023-11-03,01:05:30.000,307,11043664,13165,0,1698973529,13092.988796569996,75.51232443000481,53520.41468688001
2023-11-03,01:05:31.000,307,11043654,13245,0,1698973530,13092.941642400001,75.54052095000225,53520.372764160005
2023-11-03,01:05:32.000,307,11043659,13005,0,1698973531,13092.968587639996,75.51232443000481,53520.40071264
2023-11-03,01:05:33.000,307,11043678,13285,0,1698973532,13092.961851330001,75.50527529999817,53520.40769976
2023-11-03,01:05:34.000,307,11043698,12965,0,1698973533,13092.914697159991,75.45593139000266,53520.3867384
2023-11-03,01:05:35.000,307,11043629,12765,0,1698973534,13092.887751919996,75.49822616999882,53520.323854320006
2023-11-03,01:05:36.000,307,11043672,13605,0,1698973535,13092.82038882,75.54052095000225,53520.2819316
2023-11-03,01:05:37.000,307,11043654,13245,0,1698973536,13092.766498339995,75.51937356000417,53520.26097024
2023-11-03,01:05:38.000,307,11043653,13245,0,1698973537,13092.80017989,75.47707878000074,53520.30988008
2023-11-03,01:05:39.000,307,11043621,12925,0,1698973538,13092.77997096,75.43478400000458,53520.31686720001
2023-11-03,01:05:40.000,307,11043702,13005,0,1698973539,13092.81365250999,75.45593139000266,53520.33084144
2023-11-03,01:05:41.000,307,11043642,13285,0,1698973540,13092.77997096,75.49117703999946,53520.34481568001
2023-11-03,01:05:42.000,307,11043672,13325,0,1698973541,13092.71260785999,75.47707878000074,53520.24000888
2023-11-03,01:05:43.000,307,11043632,13325,0,1698973542,13092.71934417,75.47707878000074,53520.24699600001
2023-11-03,01:05:44.000,307,11043666,12925,0,1698973543,13092.685662619995,75.4488822600033,53520.26097024
2023-11-03,01:05:45.000,307,11043652,13525,0,1698973544,13092.67218999999,75.42773486999795,53520.323854320006
2023-11-03,01:05:46.000,307,11043655,12965,0,1698973545,13092.63177213999,75.43478400000458,53520.2120604
2023-11-03,01:05:47.000,307,11043661,13045,0,1698973546,13092.63177213999,75.44183313000394,53520.17712480001
2023-11-03,01:05:48.000,307,11043690,13125,0,1698973547,13092.65198106999,75.44183313000394,53520.26795736001
2023-11-03,01:05:49.000,307,11043654,12925,0,1698973548,13092.645244759995,75.43478400000458,53520.24699600001
2023-11-03,01:05:50.000,307,11043695,13045,0,1698973549,13092.564409039995,75.4488822600033,53520.14917632001
2023-11-03,01:05:51.000,307,11043618,13245,0,1698973550,13092.604826899995,75.45593139000266,53520.17712480001
2023-11-03,01:05:52.000,307,11043603,12885,0,1698973551,13092.544200109995,75.42773486999795,53520.07930512001
2023-11-03,01:05:53.000,307,11043648,13245,0,1698973552,13092.59809059,75.3854400900018,53520.16315056
2023-11-03,01:05:54.000,307,11043606,13285,0,1698973553,13092.564409039995,75.3854400900018,53520.17712480001
2023-11-03,01:05:55.000,307,11043647,13405,0,1698973554,13092.55093641999,75.3854400900018,53520.10725360001
2023-11-03,01:05:56.000,307,11043662,13285,0,1698973555,13092.544200109995,75.3854400900018,53520.10725360001
2023-11-03,01:05:57.000,307,11043659,13245,0,1698973556,13092.55767273,75.36429270000372,53520.21904752
2023-11-03,01:05:58.000,307,11043615,13325,0,1698973557,13092.564409039995,75.35019443999772,53520.135202080004
2023-11-03,01:05:59.000,307,11043651,12965,0,1698973558,13092.55093641999,75.35724357000436,53520.14917632001
2023-11-03,01:06:00.000,307,11043684,13125,0,1698973559,13092.53072748999,75.32199792000029,53520.11424072
2023-11-03,01:06:01.000,307,11043652,12925,0,1698973560,13092.523991179994,75.31494879000093,53520.04436952
2023-11-03,01:06:02.000,307,11043678,13325,0,1698973561,13092.47683701,75.32199792000029,53520.01642104
2023-11-03,01:06:03.000,307,11043677,13085,0,1698973562,13092.55767273,75.27265401000477,53520.07930512001
2023-11-03,01:06:04.000,307,11043686,13045,0,1698973563,13092.55093641999,75.27265401000477,53520.09327936
2023-11-03,01:06:05.000,307,11043661,13205,0,1698973564,13092.544200109995,75.30789966000157,53520.05834376001
2023-11-03,01:06:06.000,307,11043685,13365,0,1698973565,13092.523991179994,75.30789966000157,53520.04436952
2023-11-03,01:06:07.000,307,11043669,13325,0,1698973566,13092.53072748999,75.27970314000413,53520.01642104
2023-11-03,01:06:08.000,307,11043640,13245,0,1698973567,13092.5374638,75.27970314000413,53519.988472560006
2023-11-03,01:06:09.000,307,11043658,13085,0,1698973568,13092.544200109995,75.23035923000134,53520.0024468
2023-11-03,01:06:10.000,307,11043664,13165,0,1698973569,13092.51725487,75.24445749000006,53520.0024468
2023-11-03,01:06:11.000,307,11043648,13085,0,1698973570,13092.523991179994,75.2021627100039,53519.97449832
2023-11-03,01:06:12.000,307,11043659,13125,0,1698973571,13092.55767273,75.18806444999791,53519.99545968
2023-11-03,01:06:13.000,307,11043692,13245,0,1698973572,13092.604826899995,75.22331010000198,53520.037382400005
2023-11-03,01:06:14.000,307,11043675,13245,0,1698973573,13092.604826899995,75.2021627100039,53519.99545968
2023-11-03,01:06:15.000,307,11043655,13165,0,1698973574,13092.55767273,75.19511358000454,53519.98148544001
2023-11-03,01:06:16.000,307,11043638,13205,0,1698973575,13092.523991179994,75.17396618999919,53519.918601360005
2023-11-03,01:06:17.000,307,11043652,13005,0,1698973576,13092.564409039995,75.15986793000047,53519.93956272001
2023-11-03,01:06:18.000,307,11043673,13325,0,1698973577,13092.59135427999,75.20921184000326,53519.93956272001
2023-11-03,01:06:19.000,307,11043696,13605,0,1698973578,13092.57788166,75.18806444999791,53519.988472560006
2023-11-03,01:06:20.000,307,11043684,13165,0,1698973579,13092.604826899995,75.16691705999983,53519.92558848
2023-11-03,01:06:21.000,307,11043703,13365,0,1698973580,13092.57788166,75.15281880000111,53519.88366576
2023-11-03,01:06:22.000,307,11043618,13205,0,1698973581,13092.59135427999,75.17396618999919,53519.86270440001
2023-11-03,01:06:23.000,307,11043700,13045,0,1698973582,13092.625035829995,75.18101531999855,53519.89065288001
2023-11-03,01:06:24.000,307,11043652,12885,0,1698973583,13092.61829952,75.16691705999983,53519.92558848
2023-11-03,01:06:25.000,307,11043720,13085,0,1698973584,13092.625035829995,75.15281880000111,53519.90462712
2023-11-03,01:06:26.000,307,11043606,13165,0,1698973585,13092.584617969995,75.19511358000454,53519.83475592
2023-11-03,01:06:27.000,307,11043627,13285,0,1698973586,13092.55093641999,75.20921184000326,53519.84174304001
2023-11-03,01:06:28.000,307,11043600,13285,0,1698973587,13092.69239892999,75.17396618999919,53519.918601360005
2023-11-03,01:06:29.000,307,11043653,13205,0,1698973588,13092.685662619995,75.19511358000454,53519.869691520005
2023-11-03,01:06:30.000,307,11043638,13165,0,1698973589,13092.625035829995,75.20921184000326,53519.7578976
2023-11-03,01:06:31.000,307,11043662,13445,0,1698973590,13092.69239892999,75.18806444999791,53519.87667864
2023-11-03,01:06:32.000,307,11043662,13285,0,1698973591,13092.705871549995,75.20921184000326,53519.83475592
2023-11-03,01:06:33.000,307,11043694,12885,0,1698973592,13092.77997096,75.20921184000326,53519.84873016
2023-11-03,01:06:34.000,307,11043683,13245,0,1698973593,13092.69913524,75.25150661999942,53519.76488472001
2023-11-03,01:06:35.000,307,11043651,13085,0,1698973594,13092.766498339995,75.27265401000477,53519.85571728
2023-11-03,01:06:36.000,307,11043683,13325,0,1698973595,13092.88101561,75.25150661999942,53519.89065288001
2023-11-03,01:06:37.000,307,11043633,13205,0,1698973596,13092.874279299991,75.27970314000413,53519.88366576
2023-11-03,01:06:38.000,307,11043626,13005,0,1698973597,13092.907960849996,75.31494879000093,53519.8277688
2023-11-03,01:06:39.000,307,11043652,12925,0,1698973598,13092.88101561,75.31494879000093,53519.74392336001
2023-11-03,01:06:40.000,307,11043668,13205,0,1698973599,13092.941642400001,75.31494879000093,53519.84174304001
2023-11-03,01:06:41.000,307,11043709,13085,0,1698973600,13092.941642400001,75.35724357000436,53519.80680744
2023-11-03,01:06:42.000,307,11043641,12925,0,1698973601,13092.961851330001,75.36429270000372,53519.78584608
2023-11-03,01:06:43.000,307,11043710,12965,0,1698973602,13093.029214429997,75.37134183000308,53519.89764
2023-11-03,01:06:44.000,307,11043682,12965,0,1698973603,13093.083104910002,75.36429270000372,53519.93956272001
2023-11-03,01:06:45.000,307,11043637,13245,0,1698973604,13093.076368599992,75.42068573999859,53519.84873016
2023-11-03,01:06:46.000,307,11043681,13245,0,1698973605,13093.110050149997,75.42773486999795,53519.79283320001
2023-11-03,01:06:47.000,307,11043679,13125,0,1698973606,13093.110050149997,75.45593139000266,53519.77885896
2023-11-03,01:06:48.000,307,11043608,13565,0,1698973607,13093.130259079997,75.45593139000266,53519.86270440001
2023-11-03,01:06:49.000,307,11043698,13565,0,1698973608,13093.204358490002,75.47707878000074,53519.89764
2023-11-03,01:06:50.000,307,11043616,13245,0,1698973609,13093.204358490002,75.51937356000417,53519.90462712
2023-11-03,01:06:51.000,307,11043695,13005,0,1698973610,13093.211094799997,75.51937356000417,53519.85571728
2023-11-03,01:06:52.000,307,11043669,13365,0,1698973611,13093.204358490002,75.51232443000481,53519.88366576
2023-11-03,01:06:53.000,307,11043683,12965,0,1698973612,13093.285194210002,75.54052095000225,53519.918601360005
2023-11-03,01:06:54.000,307,11043640,13285,0,1698973613,13093.278457899993,75.58986485999776,53519.89764
2023-11-03,01:06:55.000,307,11043662,13365,0,1698973614,13093.318875759993,75.61101225000311,53519.89065288001
2023-11-03,01:06:56.000,307,11043671,13245,0,1698973615,13093.291930519998,75.63920877000055,53519.88366576
2023-11-03,01:06:57.000,307,11043653,13085,0,1698973616,13093.305403140002,75.61101225000311,53519.8277688
2023-11-03,01:06:58.000,307,11043628,13605,0,1698973617,13093.318875759993,75.65330702999927,53519.918601360005
2023-11-03,01:06:59.000,307,11043662,13045,0,1698973618,13093.318875759993,75.67445442000462,53519.92558848
2023-11-03,01:07:00.000,307,11043649,13165,0,1698973619,13093.325612070003,75.68855268000334,53519.89764
2023-11-03,01:07:01.000,307,11043629,13125,0,1698973620,13093.352557309998,75.67445442000462,53519.93257560001
2023-11-03,01:07:02.000,307,11043651,13125,0,1698973621,13093.278457899993,75.68150355000398,53519.869691520005
2023-11-03,01:07:03.000,307,11043637,13085,0,1698973622,13093.298666829993,75.68150355000398,53519.92558848
2023-11-03,01:07:04.000,307,11043688,13165,0,1698973623,13093.291930519998,75.73789658999885,53519.92558848
2023-11-03,01:07:05.000,307,11043670,12965,0,1698973624,13093.332348379998,75.73789658999885,53519.89764
2023-11-03,01:07:06.000,307,11043646,13325,0,1698973625,13093.224567420002,75.71674920000078,53519.88366576
2023-11-03,01:07:07.000,307,11043658,13365,0,1698973626,13093.278457899993,75.71674920000078,53519.91161424001
2023-11-03,01:07:08.000,307,11043658,12965,0,1698973627,13093.318875759993,75.7308474599995,53519.95353696
2023-11-03,01:07:09.000,307,11043685,13365,0,1698973628,13093.325612070003,75.75199485000485,53519.94654984
2023-11-03,01:07:10.000,307,11043695,12965,0,1698973629,13093.238040039992,75.74494571999821,53519.93257560001
2023-11-03,01:07:11.000,307,11043666,13205,0,1698973630,13093.204358490002,75.76609311000357,53519.85571728
2023-11-03,01:07:12.000,307,11043691,13245,0,1698973631,13093.177413249992,75.71674920000078,53519.83475592
2023-11-03,01:07:13.000,307,11043622,13165,0,1698973632,13093.197622179992,75.70265094000206,53519.86270440001
2023-11-03,01:07:14.000,307,11043677,13405,0,1698973633,13093.184149560002,75.68150355000398,53519.90462712
2023-11-03,01:07:15.000,307,11043673,13325,0,1698973634,13093.163940630002,75.7308474599995,53519.85571728
2023-11-03,01:07:16.000,307,11043655,13405,0,1698973635,13093.143731700002,75.68855268000334,53519.85571728
2023-11-03,01:07:17.000,307,11043637,13245,0,1698973636,13093.211094799997,75.63215964000119,53519.89065288001
2023-11-03,01:07:18.000,307,11043621,13005,0,1698973637,13093.143731700002,75.68150355000398,53519.84873016
2023-11-03,01:07:19.000,307,11043684,13285,0,1698973638,13093.150468009997,75.63920877000055,53519.820781680006
2023-11-03,01:07:20.000,307,11043648,13445,0,1698973639,13093.110050149997,75.61101225000311,53519.84873016
2023-11-03,01:07:21.000,307,11043655,13005,0,1698973640,13093.089841219997,75.60396312000375,53519.72994912
2023-11-03,01:07:22.000,307,11043687,13365,0,1698973641,13093.042687050001,75.5969139900044,53519.750910480005
2023-11-03,01:07:23.000,307,11043658,13045,0,1698973642,13093.130259079997,75.58986485999776,53519.83475592
2023-11-03,01:07:24.000,307,11043634,12925,0,1698973643,13093.130259079997,75.51937356000417,53519.85571728
2023-11-03,01:07:25.000,307,11043654,13445,0,1698973644,13093.116786459992,75.52642269000353,53519.799820320004
2023-11-03,01:07:26.000,307,11043675,13165,0,1698973645,13093.056159669992,75.49822616999882,53519.72994912
2023-11-03,01:07:27.000,307,11043621,13285,0,1698973646,13093.083104910002,75.4841279100001,53519.702000640005
2023-11-03,01:07:28.000,307,11043694,13365,0,1698973647,13093.116786459992,75.45593139000266,53519.73693624
2023-11-03,01:07:29.000,307,11043682,13205,0,1698973648,13093.089841219997,75.43478400000458,53519.76488472001
2023-11-03,01:07:30.000,307,11043637,13525,0,1698973649,13093.096577529992,75.39248922000115,53519.750910480005
2023-11-03,01:07:31.000,307,11043687,13285,0,1698973650,13093.062895980001,75.40658747999987,53519.72296200001
2023-11-03,01:07:32.000,307,11043676,13245,0,1698973651,13093.083104910002,75.39953835000051,53519.72994912
2023-11-03,01:07:33.000,307,11043656,12885,0,1698973652,13093.083104910002,75.35724357000436,53519.72296200001
2023-11-03,01:07:34.000,307,11043667,13125,0,1698973653,13093.069632289997,75.32904704999964,53519.702000640005
2023-11-03,01:07:35.000,307,11043681,13285,0,1698973654,13093.096577529992,75.336096179999,53519.64610368001
2023-11-03,01:07:36.000,307,11043645,13085,0,1698973655,13093.035950739992,75.29380140000285,53519.64610368001
2023-11-03,01:07:37.000,307,11043659,13165,0,1698973656,13093.022478120001,75.27970314000413,53519.59719384001
2023-11-03,01:07:38.000,307,11043669,13205,0,1698973657,13093.076368599992,75.23035923000134,53519.67405216001
2023-11-03,01:07:39.000,307,11043683,13165,0,1698973658,13093.096577529992,75.2021627100039,53519.64610368001
2023-11-03,01:07:40.000,307,11043670,13245,0,1698973659,13093.110050149997,75.11757315000432,53519.67405216001
2023-11-03,01:07:41.000,307,11043624,13285,0,1698973660,13093.110050149997,75.16691705999983,53519.66706504
2023-11-03,01:07:42.000,307,11043679,13045,0,1698973661,13093.123522770002,75.1387205400024,53519.64610368001
2023-11-03,01:07:43.000,307,11043730,13245,0,1698973662,13093.103313840002,75.1387205400024,53519.56225824
2023-11-03,01:07:44.000,307,11043654,13165,0,1698973663,13093.089841219997,75.14576967000176,53519.66007792
2023-11-03,01:07:45.000,307,11043641,13205,0,1698973664,13093.069632289997,75.16691705999983,53519.55527112001
2023-11-03,01:07:46.000,307,11043717,13085,0,1698973665,13093.136995389992,75.0893766299996,53519.62514232001
2023-11-03,01:07:47.000,307,11043644,13125,0,1698973666,13093.136995389992,75.08232750000025,53519.66706504
2023-11-03,01:07:48.000,307,11043705,13565,0,1698973667,13093.089841219997,75.06118011000217,53519.60418096001
2023-11-03,01:07:49.000,307,11043686,13205,0,1698973668,13093.150468009997,75.05413098000281,53519.61116808
2023-11-03,01:07:50.000,307,11043653,13125,0,1698973669,13093.150468009997,75.0259344599981,53519.60418096001
2023-11-03,01:07:51.000,307,11043656,13165,0,1698973670,13093.116786459992,75.03298359000473,53519.57623248001
2023-11-03,01:07:52.000,307,11043661,13285,0,1698973671,13093.110050149997,75.01888532999874,53519.6181552
2023-11-03,01:07:53.000,307,11043701,12925,0,1698973672,13093.083104910002,74.99773794000066,53519.59719384001
2023-11-03,01:07:54.000,307,11043684,13365,0,1698973673,13093.136995389992,75.03298359000473,53519.59020672
2023-11-03,01:07:55.000,307,11043662,13005,0,1698973674,13093.083104910002,75.01183619999938,53519.50636128001
2023-11-03,01:07:56.000,307,11043620,12925,0,1698973675,13093.157204319992,75.00478707000002,53519.59719384001
2023-11-03,01:07:57.000,307,11043656,13125,0,1698973676,13093.184149560002,74.9906888100013,53519.632129440004
2023-11-03,01:07:58.000,307,11043626,13005,0,1698973677,13093.211094799997,74.98363968000194,53519.632129440004
2023-11-03,01:07:59.000,307,11043648,13125,0,1698973678,13093.150468009997,75.01183619999938,53519.52732264001
2023-11-03,01:08:00.000,307,11043638,13085,0,1698973679,13093.231303729997,75.00478707000002,53519.6181552
2023-11-03,01:08:01.000,307,11043637,13285,0,1698973680,13093.197622179992,75.06118011000217,53519.50636128001
2023-11-03,01:08:02.000,307,11043670,13205,0,1698973681,13093.211094799997,75.01888532999874,53519.55527112001
2023-11-03,01:08:03.000,307,11043671,13005,0,1698973682,13093.312139449998,75.01888532999874,53519.632129440004
2023-11-03,01:08:04.000,307,11043677,12765,0,1698973683,13093.372766239998,75.06822924000153,53519.60418096001
2023-11-03,01:08:05.000,307,11043609,12885,0,1698973684,13093.399711479993,75.06822924000153,53519.61116808
2023-11-03,01:08:06.000,307,11043645,13365,0,1698973685,13093.386238859988,75.14576967000176,53519.60418096001
2023-11-03,01:08:07.000,307,11043684,13245,0,1698973686,13093.406447789988,75.15986793000047,53519.55527112001
2023-11-03,01:08:08.000,307,11043656,13085,0,1698973687,13093.453601959998,75.14576967000176,53519.61116808
2023-11-03,01:08:09.000,307,11043639,12805,0,1698973688,13093.527701369989,75.1387205400024,53519.61116808
2023-11-03,01:08:10.000,307,11043649,13085,0,1698973689,13093.581591849994,75.18101531999855,53519.653090800006
2023-11-03,01:08:11.000,307,11043654,13125,0,1698973690,13093.574855539999,75.24445749000006,53519.64610368001
2023-11-03,01:08:12.000,307,11043644,13205,0,1698973691,13093.642218639994,75.26560487999814,53519.61116808
2023-11-03,01:08:13.000,307,11043673,13205,0,1698973692,13093.743263289995,75.26560487999814,53519.702000640005
2023-11-03,01:08:14.000,307,11043608,13125,0,1698973693,13093.763472219995,75.27265401000477,53519.77885896
2023-11-03,01:08:15.000,307,11043672,13405,0,1698973694,13093.844307939995,75.29380140000285,53519.72296200001
2023-11-03,01:08:16.000,307,11043656,13085,0,1698973695,13093.91840735,75.30085053000221,53519.72994912
2023-11-03,01:08:17.000,307,11043645,13045,0,1698973696,13093.87798949,75.37134183000308,53519.632129440004
2023-11-03,01:08:18.000,307,11043651,13125,0,1698973697,13093.945352589995,75.41363660999923,53519.66706504
2023-11-03,01:08:19.000,307,11043678,13245,0,1698973698,13094.10028772,75.37134183000308,53519.77885896
2023-11-03,01:08:20.000,307,11043634,13325,0,1698973699,13094.107024029996,75.35724357000436,53519.79283320001
2023-11-03,01:08:21.000,307,11043667,13445,0,1698973700,13094.147441889996,75.42068573999859,53519.88366576
2023-11-03,01:08:22.000,307,11043692,13045,0,1698973701,13094.12049665,75.4488822600033,53519.820781680006
2023-11-03,01:08:23.000,307,11043712,13125,0,1698973702,13094.167650819996,75.44183313000394,53519.79283320001
2023-11-03,01:08:24.000,307,11043632,13365,0,1698973703,13094.241750230001,75.4841279100001,53519.80680744
2023-11-03,01:08:25.000,307,11043670,13605,0,1698973704,13094.275431779992,75.47707878000074,53519.83475592
2023-11-03,01:08:26.000,307,11043671,13245,0,1698973705,13094.309113329997,75.53347182000289,53519.77187184001
2023-11-03,01:08:27.000,307,11043692,13405,0,1698973706,13094.342794880002,75.5475700800016,53519.79283320001
2023-11-03,01:08:28.000,307,11043636,13405,0,1698973707,13094.396685359992,75.5475700800016,53519.84174304001
2023-11-03,01:08:29.000,307,11043687,13365,0,1698973708,13094.464048460002,75.53347182000289,53519.869691520005
2023-11-03,01:08:30.000,307,11043709,13245,0,1698973709,13094.437103219992,75.57576659999904,53519.86270440001
2023-11-03,01:08:31.000,307,11043625,12845,0,1698973710,13094.389949049997,75.61101225000311,53519.799820320004
2023-11-03,01:08:32.000,307,11043638,12845,0,1698973711,13094.457312149993,75.5969139900044,53519.83475592
2023-11-03,01:08:33.000,307,11043615,12885,0,1698973712,13094.470784769997,75.61101225000311,53519.87667864
2023-11-03,01:08:34.000,307,11043653,13325,0,1698973713,13094.511202629998,75.61806138000247,53519.91161424001
2023-11-03,01:08:35.000,307,11043666,13205,0,1698973714,13094.511202629998,75.63920877000055,53519.87667864
2023-11-03,01:08:36.000,307,11043648,13165,0,1698973715,13094.531411559998,75.61806138000247,53519.89065288001
2023-11-03,01:08:37.000,307,11043623,13205,0,1698973716,13094.538147869993,75.65330702999927,53519.93956272001
2023-11-03,01:08:38.000,307,11043695,13045,0,1698973717,13094.538147869993,75.61806138000247,53519.918601360005
2023-11-03,01:08:39.000,307,11043644,13285,0,1698973718,13094.551620489998,75.68150355000398,53519.93257560001
2023-11-03,01:08:40.000,307,11043612,13165,0,1698973719,13094.558356799993,75.66035615999863,53519.93956272001
2023-11-03,01:08:41.000,307,11043671,13125,0,1698973720,13094.490993699997,75.66740528999799,53519.918601360005
2023-11-03,01:08:42.000,307,11043682,13165,0,1698973721,13094.450575839997,75.64625789999991,53519.92558848
2023-11-03,01:08:43.000,307,11043653,13445,0,1698973722,13094.497730009993,75.66740528999799,53519.99545968
2023-11-03,01:08:44.000,307,11043662,13125,0,1698973723,13094.484257390002,75.66740528999799,53520.0024468
2023-11-03,01:08:45.000,307,11043657,13085,0,1698973724,13094.497730009993,75.65330702999927,53519.95353696
2023-11-03,01:08:46.000,307,11043705,12925,0,1698973725,13094.430366909997,75.61101225000311,53519.91161424001
2023-11-03,01:08:47.000,307,11043653,13125,0,1698973726,13094.376476429992,75.61101225000311,53519.90462712
2023-11-03,01:08:48.000,307,11043672,13005,0,1698973727,13094.457312149993,75.58986485999776,53519.93257560001
2023-11-03,01:08:49.000,307,11043665,13085,0,1698973728,13094.403421670002,75.61806138000247,53519.96052408001
2023-11-03,01:08:50.000,307,11043639,13085,0,1698973729,13094.396685359992,75.58986485999776,53519.97449832
2023-11-03,01:08:51.000,307,11043646,13125,0,1698973730,13094.336058569992,75.5828157299984,53519.93956272001
2023-11-03,01:08:52.000,307,11043634,13085,0,1698973731,13094.336058569992,75.55461921000096,53519.97449832
2023-11-03,01:08:53.000,307,11043647,13205,0,1698973732,13094.315849639992,75.51937356000417,53519.98148544001
2023-11-03,01:08:54.000,307,11043672,13485,0,1698973733,13094.336058569992,75.50527529999817,53519.99545968
2023-11-03,01:08:55.000,307,11043662,13005,0,1698973734,13094.322585950002,75.49117703999946,53520.0024468
2023-11-03,01:08:56.000,307,11043674,13285,0,1698973735,13094.295640709992,75.49117703999946,53519.93956272001
2023-11-03,01:08:57.000,307,11043679,13205,0,1698973736,13094.268695469997,75.47707878000074,53519.93257560001
2023-11-03,01:08:58.000,307,11043688,13045,0,1698973737,13094.336058569992,75.47002965000138,53519.98148544001
2023-11-03,01:08:59.000,307,11043705,13245,0,1698973738,13094.322585950002,75.4488822600033,53520.05135664
2023-11-03,01:09:00.000,307,11043697,13165,0,1698973739,13094.342794880002,75.43478400000458,53520.05135664
2023-11-03,01:09:01.000,307,11043677,13285,0,1698973740,13094.302377020002,75.42068573999859,53520.072318
2023-11-03,01:09:02.000,307,11043664,12965,0,1698973741,13094.275431779992,75.41363660999923,53520.0024468
2023-11-03,01:09:03.000,307,11043727,13005,0,1698973742,13094.268695469997,75.41363660999923,53520.00943392001
2023-11-03,01:09:04.000,307,11043647,13085,0,1698973743,13094.275431779992,75.41363660999923,53520.02340816
2023-11-03,01:09:05.000,307,11043693,13165,0,1698973744,13094.261959160001,75.42773486999795,53519.97449832
2023-11-03,01:09:06.000,307,11043694,13285,0,1698973745,13094.214804989992,75.42773486999795,53519.89764
2023-11-03,01:09:07.000,307,11043678,13085,0,1698973746,13094.295640709992,75.47707878000074,53520.01642104
2023-11-03,01:09:08.000,307,11043630,13165,0,1698973747,13094.228277609996,75.50527529999817,53519.88366576
2023-11-03,01:09:09.000,307,11043667,13285,0,1698973748,13094.288904399997,75.50527529999817,53520.0024468
2023-11-03,01:09:10.000,307,11043685,13445,0,1698973749,13094.315849639992,75.50527529999817,53519.988472560006
2023-11-03,01:09:11.000,307,11043638,13125,0,1698973750,13094.248486539997,75.61101225000311,53519.918601360005
2023-11-03,01:09:12.000,307,11043649,13125,0,1698973751,13094.329322259997,75.64625789999991,53519.99545968
2023-11-03,01:09:13.000,307,11043705,13245,0,1698973752,13094.329322259997,75.66740528999799,53520.05135664
2023-11-03,01:09:14.000,307,11043704,13005,0,1698973753,13094.336058569992,75.71674920000078,53520.00943392001
2023-11-03,01:09:15.000,307,11043642,12885,0,1698973754,13094.322585950002,75.74494571999821,53520.00943392001
2023-11-03,01:09:16.000,307,11043670,13285,0,1698973755,13094.376476429992,75.78019137000229,53520.03039528001
2023-11-03,01:09:17.000,307,11043667,13165,0,1698973756,13094.356267499992,75.8436335400038,53520.037382400005
2023-11-03,01:09:18.000,307,11043717,13165,0,1698973757,13094.403421670002,75.87183006000123,53520.05834376001
2023-11-03,01:09:19.000,307,11043708,13285,0,1698973758,13094.342794880002,75.96346875000017,53519.967511200004
2023-11-03,01:09:20.000,307,11043672,13165,0,1698973759,13094.302377020002,76.0057635300036,53519.90462712
2023-11-03,01:09:21.000,307,11043643,13325,0,1698973760,13094.322585950002,76.0410091800004,53519.90462712
2023-11-03,01:09:22.000,307,11043643,13365,0,1698973761,13094.410157979997,76.11150048000127,53519.98148544001
2023-11-03,01:09:23.000,307,11043674,13085,0,1698973762,13094.443839530002,76.14674612999806,53520.07930512001
2023-11-03,01:09:24.000,307,11043638,13245,0,1698973763,13094.437103219992,76.19609004000085,53520.03039528001
2023-11-03,01:09:25.000,307,11043652,13325,0,1698973764,13094.410157979997,76.23838482000428,53520.037382400005
2023-11-03,01:09:26.000,307,11043681,12925,0,1698973765,13094.383212740002,76.27363047000108,53519.97449832
2023-11-03,01:09:27.000,307,11043693,13205,0,1698973766,13094.423630600002,76.30182698999852,53520.05834376001
2023-11-03,01:09:28.000,307,11043614,13325,0,1698973767,13094.423630600002,76.33002351000323,53519.99545968
2023-11-03,01:09:29.000,307,11043668,13245,0,1698973768,13094.383212740002,76.37231828999938,53519.967511200004
2023-11-03,01:09:30.000,307,11043654,13045,0,1698973769,13094.437103219992,76.40756394000346,53520.02340816
2023-11-03,01:09:31.000,307,11043664,13285,0,1698973770,13094.363003810002,76.41461307000282,53519.97449832
2023-11-03,01:09:32.000,307,11043644,13365,0,1698973771,13094.369740119997,76.42166220000217,53520.01642104
2023-11-03,01:09:33.000,307,11043692,13285,0,1698973772,13094.437103219992,76.41461307000282,53520.03039528001
2023-11-03,01:09:34.000,307,11043688,13285,0,1698973773,13094.443839530002,76.40756394000346,53520.06533088
2023-11-03,01:09:35.000,307,11043667,13285,0,1698973774,13094.416894289992,76.44985871999961,53520.037382400005
2023-11-03,01:09:36.000,307,11043660,12845,0,1698973775,13094.349531189997,76.42871133000153,53520.05135664
2023-11-03,01:09:37.000,307,11043642,13325,0,1698973776,13094.383212740002,76.40756394000346,53520.06533088
2023-11-03,01:09:38.000,307,11043652,13165,0,1698973777,13094.282168090002,76.41461307000282,53519.94654984
2023-11-03,01:09:39.000,307,11043668,13405,0,1698973778,13094.342794880002,76.4005148100041,53520.05135664
2023-11-03,01:09:40.000,307,11043659,13005,0,1698973779,13094.221541300001,76.35822003000067,53519.90462712
2023-11-03,01:09:41.000,307,11043662,13165,0,1698973780,13094.302377020002,76.32297438000387,53520.11424072
2023-11-03,01:09:42.000,307,11043662,13085,0,1698973781,13094.241750230001,76.30182698999852,53519.94654984
2023-11-03,01:09:43.000,307,11043665,13245,0,1698973782,13094.235013919992,76.19609004000085,53520.06533088
2023-11-03,01:09:44.000,307,11043685,13165,0,1698973783,13094.221541300001,76.18199178000214,53519.98148544001
2023-11-03,01:09:45.000,307,11043685,13165,0,1698973784,13094.214804989992,76.12559873999999,53519.988472560006
2023-11-03,01:09:46.000,307,11043661,12885,0,1698973785,13094.167650819996,76.09740222000255,53519.96052408001
2023-11-03,01:09:47.000,307,11043687,13125,0,1698973786,13094.201332370001,76.0410091800004,53520.04436952
2023-11-03,01:09:48.000,307,11043652,13245,0,1698973787,13094.201332370001,75.98461613999825,53520.10026648001
2023-11-03,01:09:49.000,307,11043663,13485,0,1698973788,13094.187859749996,75.94937049000146,53520.03039528001
2023-11-03,01:09:50.000,307,11043679,12885,0,1698973789,13094.133969269991,75.88592831999995,53520.10026648001
2023-11-03,01:09:51.000,307,11043650,13045,0,1698973790,13094.10028772,75.85773180000251,53519.97449832
2023-11-03,01:09:52.000,307,11043696,13325,0,1698973791,13094.05986986,75.8436335400038,53519.988472560006
2023-11-03,01:09:53.000,307,11043649,12925,0,1698973792,13094.05986986,75.794289630001,53520.0024468
2023-11-03,01:09:54.000,307,11043633,13285,0,1698973793,13094.03292461999,75.76609311000357,53519.99545968
2023-11-03,01:09:55.000,307,11043674,13365,0,1698973794,13094.01271568999,75.75199485000485,53519.95353696
2023-11-03,01:09:56.000,307,11043681,13085,0,1698973795,13094.03292461999,75.68855268000334,53519.93956272001
2023-11-03,01:09:57.000,307,11043623,13365,0,1698973796,13094.03966093,75.67445442000462,53520.0024468
2023-11-03,01:09:58.000,307,11043605,13245,0,1698973797,13094.026188309996,75.63215964000119,53520.01642104
2023-11-03,01:09:59.000,307,11043617,13125,0,1698973798,13093.97903414,75.61101225000311,53519.967511200004
2023-11-03,01:10:00.000,307,11043666,13125,0,1698973799,13093.904934729995,75.5828157299984,53519.92558848
2023-11-03,01:10:01.000,307,11043658,12925,0,1698973800,13093.945352589995,75.61806138000247,53519.92558848
2023-11-03,01:10:02.000,307,11043667,13165,0,1698973801,13093.89146210999,75.58986485999776,53519.88366576
2023-11-03,01:10:03.000,307,11043623,13085,0,1698973802,13093.89146210999,75.5828157299984,53519.87667864
2023-11-03,01:10:04.000,307,11043647,12925,0,1698973803,13093.965561519995,75.56871746999968,53519.94654984
2023-11-03,01:10:05.000,307,11043676,13485,0,1698973804,13093.95208889999,75.5828157299984,53519.90462712
2023-11-03,01:10:06.000,307,11043666,13205,0,1698973805,13093.95208889999,75.5969139900044,53519.90462712
2023-11-03,01:10:07.000,307,11043677,13405,0,1698973806,13093.89819842,75.61101225000311,53519.84174304001
2023-11-03,01:10:08.000,307,11043650,13285,0,1698973807,13093.91167103999,75.63920877000055,53519.869691520005
2023-11-03,01:10:09.000,307,11043654,13165,0,1698973808,13093.95208889999,75.65330702999927,53519.87667864
2023-11-03,01:10:10.000,307,11043618,13085,0,1698973809,13093.95208889999,75.63920877000055,53519.89065288001
2023-11-03,01:10:11.000,307,11043623,13285,0,1698973810,13093.95882521,75.65330702999927,53519.89065288001
2023-11-03,01:10:12.000,307,11043687,12685,0,1698973811,13093.99250675999,75.68855268000334,53519.84873016
2023-11-03,01:10:13.000,307,11043676,13485,0,1698973812,13094.03292461999,75.66740528999799,53519.90462712
2023-11-03,01:10:14.000,307,11043732,13205,0,1698973813,13094.03966093,75.7308474599995,53519.91161424001
2023-11-03,01:10:15.000,307,11043659,12925,0,1698973814,13094.05313354999,75.7308474599995,53519.86270440001
2023-11-03,01:10:16.000,307,11043620,13005,0,1698973815,13093.99250675999,75.75904398000421,53519.77885896
2023-11-03,01:10:17.000,307,11043617,13085,0,1698973816,13094.046397239996,75.76609311000357,53519.84174304001
2023-11-03,01:10:18.000,307,11043670,13565,0,1698973817,13094.086815099996,75.78724050000164,53519.83475592
2023-11-03,01:10:19.000,307,11043630,13165,0,1698973818,13094.154178199991,75.80838788999972,53519.85571728
2023-11-03,01:10:20.000,307,11043664,13125,0,1698973819,13094.08007879,75.8295352799978,53519.80680744
2023-11-03,01:10:21.000,307,11043636,13165,0,1698973820,13094.181123440001,75.8295352799978,53519.869691520005
2023-11-03,01:10:22.000,307,11043631,13325,0,1698973821,13094.235013919992,75.85068267000315,53519.86270440001
2023-11-03,01:10:23.000,307,11043650,13245,0,1698973822,13094.268695469997,75.88592831999995,53519.88366576
2023-11-03,01:10:24.000,307,11043645,13125,0,1698973823,13094.255222849992,75.89297744999931,53519.87667864
2023-11-03,01:10:25.000,307,11043659,13165,0,1698973824,13094.295640709992,75.96346875000017,53519.88366576
2023-11-03,01:10:26.000,307,11043646,13445,0,1698973825,13094.261959160001,75.9775670099989,53519.869691520005
2023-11-03,01:10:27.000,307,11043650,13085,0,1698973826,13094.450575839997,75.9775670099989,53520.037382400005
2023-11-03,01:10:28.000,307,11043666,13565,0,1698973827,13094.457312149993,76.01281266000296,53519.93257560001
2023-11-03,01:10:29.000,307,11043668,13365,0,1698973828,13094.504466320002,76.0410091800004,53519.96052408001
2023-11-03,01:10:30.000,307,11043653,13285,0,1698973829,13094.470784769997,76.09035309000319,53519.89065288001
2023-11-03,01:10:31.000,307,11043637,13525,0,1698973830,13094.571829419998,76.13264786999935,53519.95353696
2023-11-03,01:10:32.000,307,11043633,13365,0,1698973831,13094.544884180003,76.1537952600047,53519.93956272001
2023-11-03,01:10:33.000,307,11043663,13205,0,1698973832,13094.618983589993,76.1890409100015,53520.02340816
2023-11-03,01:10:34.000,307,11043647,12885,0,1698973833,13094.612247279998,76.21723742999893,53519.93257560001
2023-11-03,01:10:35.000,307,11043620,13525,0,1698973834,13094.666137759988,76.25953221000236,53519.95353696
2023-11-03,01:10:36.000,307,11043621,13325,0,1698973835,13094.720028239994,76.25953221000236,53520.02340816
2023-11-03,01:10:37.000,307,11043619,13045,0,1698973836,13094.746973479989,76.26658134000172,53520.086292240005
2023-11-03,01:10:38.000,307,11043686,13085,0,1698973837,13094.773918719999,76.29477785999916,53520.072318
2023-11-03,01:10:39.000,307,11043661,13165,0,1698973838,13094.794127649999,76.33707264000259,53520.06533088
2023-11-03,01:10:40.000,307,11043647,13125,0,1698973839,13094.841281819994,76.34412177000195,53520.072318
2023-11-03,01:10:41.000,307,11043638,12925,0,1698973840,13094.821072889994,76.34412177000195,53520.07930512001
2023-11-03,01:10:42.000,307,11043625,13565,0,1698973841,13094.834545509999,76.41461307000282,53520.11424072
2023-11-03,01:10:43.000,307,11043638,13245,0,1698973842,13094.97600802,76.41461307000282,53520.19109904
2023-11-03,01:10:44.000,307,11043691,12965,0,1698973843,13094.96927170999,76.44280959000025,53520.19109904
2023-11-03,01:10:45.000,307,11043663,13325,0,1698973844,13094.962535399995,76.49215350000304,53520.19808616001
2023-11-03,01:10:46.000,307,11043628,13125,0,1698973845,13094.962535399995,76.52035002000048,53520.10725360001
2023-11-03,01:10:47.000,307,11043640,13405,0,1698973846,13094.96927170999,76.49215350000304,53520.12821496001
2023-11-03,01:10:48.000,307,11043606,13245,0,1698973847,13094.97600802,76.52035002000048,53520.18411192
2023-11-03,01:10:49.000,307,11043690,13165,0,1698973848,13094.962535399995,76.55559567000455,53520.2120604
2023-11-03,01:10:50.000,307,11043645,13005,0,1698973849,13094.95579909,76.55559567000455,53520.2120604
2023-11-03,01:10:51.000,307,11043658,13245,0,1698973850,13094.90864491999,76.56969393000327,53520.24699600001
2023-11-03,01:10:52.000,307,11043620,13285,0,1698973851,13094.90864491999,76.54854653999791,53520.205073280005
2023-11-03,01:10:53.000,307,11043669,13045,0,1698973852,13094.942326469994,76.58379219000199,53520.323854320006
2023-11-03,01:10:54.000,307,11043684,13525,0,1698973853,13094.93559016,76.57674306000263,53520.29590584001
2023-11-03,01:10:55.000,307,11043646,13005,0,1698973854,13094.90864491999,76.5978904500007,53520.253983120005
2023-11-03,01:10:56.000,307,11043639,13325,0,1698973855,13094.874963369999,76.5978904500007,53520.2819316
2023-11-03,01:10:57.000,307,11043658,13085,0,1698973856,13094.821072889994,76.60493958000006,53520.26795736001
2023-11-03,01:10:58.000,307,11043660,13405,0,1698973857,13094.834545509999,76.60493958000006,53520.42866112
2023-11-03,01:10:59.000,307,11043658,13085,0,1698973858,13094.814336579999,76.6472343600035,53520.36577704001
2023-11-03,01:11:00.000,307,11043658,13205,0,1698973859,13094.780655029994,76.61903783999878,53520.35878992
2023-11-03,01:11:01.000,307,11043671,13085,0,1698973860,13094.760446099994,76.62608696999814,53520.33782856
2023-11-03,01:11:02.000,307,11043678,13245,0,1698973861,13094.659401449993,76.62608696999814,53520.26795736001
2023-11-03,01:11:03.000,307,11043656,12725,0,1698973862,13094.679610379993,76.6472343600035,53520.323854320006
2023-11-03,01:11:04.000,307,11043650,13365,0,1698973863,13094.645928829988,76.64018523000414,53520.33084144
2023-11-03,01:11:05.000,307,11043645,13485,0,1698973864,13094.666137759988,76.64018523000414,53520.372764160005
2023-11-03,01:11:06.000,307,11043653,12805,0,1698973865,13094.578565729993,76.64018523000414,53520.33084144
2023-11-03,01:11:07.000,307,11043698,13125,0,1698973866,13094.578565729993,76.5978904500007,53520.36577704001
2023-11-03,01:11:08.000,307,11043647,13045,0,1698973867,13094.625719899988,76.61198870999942,53520.42866112
2023-11-03,01:11:09.000,307,11043679,13205,0,1698973868,13094.618983589993,76.60493958000006,53520.44263536001
2023-11-03,01:11:10.000,307,11043645,13245,0,1698973869,13094.605510969988,76.5978904500007,53520.40769976
2023-11-03,01:11:11.000,307,11043723,13445,0,1698973870,13094.538147869993,76.61198870999942,53520.30988008
2023-11-03,01:11:12.000,307,11043624,13285,0,1698973871,13094.558356799993,76.60493958000006,53520.36577704001
2023-11-03,01:11:13.000,307,11043680,12885,0,1698973872,13094.558356799993,76.56969393000327,53520.43564824001
2023-11-03,01:11:14.000,307,11043653,13445,0,1698973873,13094.524675250002,76.59084132000135,53520.37975128
2023-11-03,01:11:15.000,307,11043641,12885,0,1698973874,13094.565093110003,76.59084132000135,53520.421674000005
2023-11-03,01:11:16.000,307,11043706,13085,0,1698973875,13094.612247279998,76.59084132000135,53520.4566096
2023-11-03,01:11:17.000,307,11043628,13445,0,1698973876,13094.618983589993,76.5344482799992,53520.4566096
2023-11-03,01:11:18.000,307,11043640,13445,0,1698973877,13094.598774659993,76.56264480000391,53520.46359672001
2023-11-03,01:11:19.000,307,11043631,13285,0,1698973878,13094.571829419998,76.58379219000199,53520.40769976
2023-11-03,01:11:20.000,307,11043617,13285,0,1698973879,13094.618983589993,76.57674306000263,53520.47757096
2023-11-03,01:11:21.000,307,11043622,13045,0,1698973880,13094.592038349998,76.54854653999791,53520.40769976
2023-11-03,01:11:22.000,307,11043638,13285,0,1698973881,13094.612247279998,76.56969393000327,53520.421674000005
2023-11-03,01:11:23.000,307,11043662,13325,0,1698973882,13094.733500859998,76.55559567000455,53520.50551944
2023-11-03,01:11:24.000,307,11043678,13005,0,1698973883,13094.787391339989,76.5344482799992,53520.49853232
2023-11-03,01:11:25.000,307,11043660,13525,0,1698973884,13094.726764549989,76.54149740999856,53520.47757096
2023-11-03,01:11:26.000,307,11043660,13445,0,1698973885,13094.733500859998,76.56969393000327,53520.47757096
2023-11-03,01:11:27.000,307,11043671,13325,0,1698973886,13094.760446099994,76.52035002000048,53520.42866112
2023-11-03,01:11:28.000,307,11043637,13205,0,1698973887,13094.794127649999,76.56264480000391,53520.4566096
2023-11-03,01:11:29.000,307,11043699,13125,0,1698973888,13094.800863959994,76.49215350000304,53520.43564824001
2023-11-03,01:11:30.000,307,11043664,13125,0,1698973889,13094.82780919999,76.52739914999984,53520.44263536001
2023-11-03,01:11:31.000,307,11043671,13285,0,1698973890,13094.814336579999,76.50625176000176,53520.44263536001
2023-11-03,01:11:32.000,307,11043643,13325,0,1698973891,13094.834545509999,76.49215350000304,53520.3867384
2023-11-03,01:11:33.000,307,11043687,13045,0,1698973892,13094.94906277999,76.48510437000368,53520.49853232
2023-11-03,01:11:34.000,307,11043689,13245,0,1698973893,13094.90864491999,76.49215350000304,53520.43564824001
2023-11-03,01:11:35.000,307,11043711,13445,0,1698973894,13094.90864491999,76.47805524000432,53520.40769976
2023-11-03,01:11:36.000,307,11043604,13085,0,1698973895,13094.854754439999,76.44985871999961,53520.41468688001
2023-11-03,01:11:37.000,307,11043650,13365,0,1698973896,13094.97600802,76.45690784999897,53520.4566096
2023-11-03,01:11:38.000,307,11043635,13005,0,1698973897,13094.96927170999,76.45690784999897,53520.46359672001
2023-11-03,01:11:39.000,307,11043627,13445,0,1698973898,13095.05010742999,76.44280959000025,53520.49853232
2023-11-03,01:11:40.000,307,11043650,13285,0,1698973899,13095.02989849999,76.46395697999833,53520.491545200006
2023-11-03,01:11:41.000,307,11043684,13165,0,1698973900,13095.0972616,76.42871133000153,53520.49853232
2023-11-03,01:11:42.000,307,11043630,13285,0,1698973901,13095.043371119995,76.45690784999897,53520.470583840004
2023-11-03,01:11:43.000,307,11043674,13045,0,1698973902,13095.09052528999,76.43576046000089,53520.44263536001
2023-11-03,01:11:44.000,307,11043689,13285,0,1698973903,13095.13767946,76.39346568000474,53520.50551944
2023-11-03,01:11:45.000,307,11043698,13285,0,1698973904,13095.07705267,76.45690784999897,53520.37975128
2023-11-03,01:11:46.000,307,11043640,13045,0,1698973905,13095.164624699995,76.46395697999833,53520.56141640001
2023-11-03,01:11:47.000,307,11043641,13085,0,1698973906,13095.21177886999,76.43576046000089,53520.56141640001
2023-11-03,01:11:48.000,307,11043638,13285,0,1698973907,13095.17136100999,76.44280959000025,53520.50551944
2023-11-03,01:11:49.000,307,11043636,12845,0,1698973908,13095.21177886999,76.42166220000217,53520.46359672001
2023-11-03,01:11:50.000,307,11043670,13005,0,1698973909,13095.27914197,76.41461307000282,53520.61032624001
2023-11-03,01:11:51.000,307,11043643,12885,0,1698973910,13095.21851518,76.42166220000217,53520.49853232
2023-11-03,01:11:52.000,307,11043626,12965,0,1698973911,13095.205042559995,76.4005148100041,53520.491545200006
2023-11-03,01:11:53.000,307,11043670,13245,0,1698973912,13095.27914197,76.37936741999874,53520.55442928
2023-11-03,01:11:54.000,307,11043664,13005,0,1698973913,13095.245460419996,76.39346568000474,53520.54744216
2023-11-03,01:11:55.000,307,11043700,13325,0,1698973914,13095.25893304,76.3864165499981,53520.53346792001
2023-11-03,01:11:56.000,307,11043673,13445,0,1698973915,13095.23872411,76.39346568000474,53520.51949368
2023-11-03,01:11:57.000,307,11043646,12885,0,1698973916,13095.306087209996,76.3864165499981,53520.589364880005
2023-11-03,01:11:58.000,307,11043705,13245,0,1698973917,13095.23198779999,76.34412177000195,53520.51949368
2023-11-03,01:11:59.000,307,11043685,13045,0,1698973918,13095.312823519991,76.35822003000067,53520.62430048
2023-11-03,01:12:00.000,307,11043639,13285,0,1698973919,13095.312823519991,76.32297438000387,53520.55442928
2023-11-03,01:12:01.000,307,11043687,13125,0,1698973920,13095.292614589991,76.31592525000451,53520.51949368
2023-11-03,01:12:02.000,307,11043635,12965,0,1698973921,13095.27914197,76.33002351000323,53520.491545200006
2023-11-03,01:12:03.000,307,11043642,13365,0,1698973922,13095.380186620001,76.30887611999788,53520.589364880005
2023-11-03,01:12:04.000,307,11043657,13485,0,1698973923,13095.359977690001,76.27363047000108,53520.638274720004
2023-11-03,01:12:05.000,307,11043662,13365,0,1698973924,13095.420604480001,76.27363047000108,53520.65224896001
2023-11-03,01:12:06.000,307,11043675,13205,0,1698973925,13095.353241379991,76.30182698999852,53520.56141640001
2023-11-03,01:12:07.000,307,11043682,13245,0,1698973926,13095.386922929996,76.26658134000172,53520.603339119996
2023-11-03,01:12:08.000,307,11043637,13325,0,1698973927,13095.386922929996,76.24543395000364,53520.63128760001
2023-11-03,01:12:09.000,307,11043678,13525,0,1698973928,13095.447549719996,76.24543395000364,53520.63128760001
2023-11-03,01:12:10.000,307,11043668,13125,0,1698973929,13095.427340789996,76.21723742999893,53520.603339119996
2023-11-03,01:12:11.000,307,11043644,13205,0,1698973930,13095.440813410001,76.25953221000236,53520.61032624001
2023-11-03,01:12:12.000,307,11043688,13405,0,1698973931,13095.461022340001,76.21723742999893,53520.61032624001
2023-11-03,01:12:13.000,307,11043683,13325,0,1698973932,13095.521649130002,76.23133568999765,53520.63128760001
2023-11-03,01:12:14.000,307,11043667,13565,0,1698973933,13095.528385439997,76.25953221000236,53520.61032624001
2023-11-03,01:12:15.000,307,11043659,13085,0,1698973934,13095.508176509997,76.2877287299998,53520.64526184
2023-11-03,01:12:16.000,307,11043636,13405,0,1698973935,13095.508176509997,76.27363047000108,53520.56141640001
2023-11-03,01:12:17.000,307,11043642,13165,0,1698973936,13095.501440200002,76.31592525000451,53520.596352
2023-11-03,01:12:18.000,307,11043632,13285,0,1698973937,13095.508176509997,76.33002351000323,53520.57539064
2023-11-03,01:12:19.000,307,11043652,12925,0,1698973938,13095.663111640002,76.36526916000003,53520.6662232
2023-11-03,01:12:20.000,307,11043675,13245,0,1698973939,13095.696793189993,76.36526916000003,53520.7360944
2023-11-03,01:12:21.000,307,11043646,13445,0,1698973940,13095.696793189993,76.42871133000153,53520.65224896001
2023-11-03,01:12:22.000,307,11043672,13365,0,1698973941,13095.663111640002,76.45690784999897,53520.603339119996
2023-11-03,01:12:23.000,307,11043686,13405,0,1698973942,13095.676584259993,76.45690784999897,53520.6662232
2023-11-03,01:12:24.000,307,11043673,13205,0,1698973943,13095.784365219988,76.50625176000176,53520.708145920005
2023-11-03,01:12:25.000,307,11043657,13005,0,1698973944,13095.797837839993,76.51330089000112,53520.68019744001
2023-11-03,01:12:26.000,307,11043658,13165,0,1698973945,13095.791101529998,76.58379219000199,53520.638274720004
2023-11-03,01:12:27.000,307,11043669,13285,0,1698973946,13095.797837839993,76.63313610000478,53520.68718456
2023-11-03,01:12:28.000,307,11043650,13045,0,1698973947,13095.858464629993,76.62608696999814,53520.7360944
2023-11-03,01:12:29.000,307,11043698,13245,0,1698973948,13095.871937249998,76.67543088000093,53520.72910728001
2023-11-03,01:12:30.000,307,11043662,13045,0,1698973949,13095.912355109998,76.68952913999965,53520.7360944
2023-11-03,01:12:31.000,307,11043699,13165,0,1698973950,13095.838255699993,76.72477479000372,53520.70115880001
2023-11-03,01:12:32.000,307,11043673,13565,0,1698973951,13095.898882489993,76.7459221800018,53520.71513304
2023-11-03,01:12:33.000,307,11043620,13325,0,1698973952,13095.932564039998,76.73182392000308,53520.79199136
2023-11-03,01:12:34.000,307,11043674,13325,0,1698973953,13095.892146179998,76.78821695999795,53520.7360944
2023-11-03,01:12:35.000,307,11043643,13325,0,1698973954,13095.979718209994,76.7811678299986,53520.77801712001
2023-11-03,01:12:36.000,307,11043647,13285,0,1698973955,13095.993190829999,76.79526609000459,53520.805965600004
2023-11-03,01:12:37.000,307,11043649,13605,0,1698973956,13095.952772969998,76.8446100000001,53520.78500424
2023-11-03,01:12:38.000,307,11043672,13565,0,1698973957,13095.959509279994,76.8093643500033,53520.71513304
2023-11-03,01:12:39.000,307,11043660,13325,0,1698973958,13095.972981899999,76.87280652000481,53520.77801712001
2023-11-03,01:12:40.000,307,11043619,13325,0,1698973959,13095.966245589989,76.8446100000001,53520.79199136
2023-11-03,01:12:41.000,307,11043646,13365,0,1698973960,13095.912355109998,76.87985565000417,53520.72910728001
2023-11-03,01:12:42.000,307,11043663,13005,0,1698973961,13095.898882489993,76.86575738999818,53520.75006864001
2023-11-03,01:12:43.000,307,11043673,13205,0,1698973962,13095.946036659989,76.85870825999882,53520.83391408
2023-11-03,01:12:44.000,307,11043656,13205,0,1698973963,13095.932564039998,76.83051174000138,53520.79199136
2023-11-03,01:12:45.000,307,11043657,13285,0,1698973964,13095.925827729989,76.81641348000267,53520.826926960006
2023-11-03,01:12:46.000,307,11043674,12765,0,1698973965,13095.905618799989,76.8093643500033,53520.83391408
2023-11-03,01:12:47.000,307,11043679,12845,0,1698973966,13095.865200939988,76.80231522000395,53520.805965600004
2023-11-03,01:12:48.000,307,11043687,13005,0,1698973967,13095.844992009988,76.80231522000395,53520.805965600004
2023-11-03,01:12:49.000,307,11043638,13325,0,1698973968,13095.757419979993,76.8093643500033,53520.72910728001
2023-11-03,01:12:50.000,307,11043601,13085,0,1698973969,13095.797837839993,76.76706956999988,53520.81993984001
2023-11-03,01:12:51.000,307,11043621,13405,0,1698973970,13095.737211049993,76.7811678299986,53520.72910728001
2023-11-03,01:12:52.000,307,11043681,12885,0,1698973971,13095.717002119993,76.72477479000372,53520.74308152
2023-11-03,01:12:53.000,307,11043662,13005,0,1698973972,13095.730474739998,76.73887305000244,53520.81295272
2023-11-03,01:12:54.000,307,11043686,13485,0,1698973973,13095.690056879997,76.70362739999837,53520.76404288
2023-11-03,01:12:55.000,307,11043634,13205,0,1698973974,13095.629430089997,76.72477479000372,53520.76404288
2023-11-03,01:12:56.000,307,11043612,13045,0,1698973975,13095.548594369997,76.67543088000093,53520.72910728001
2023-11-03,01:12:57.000,307,11043652,12925,0,1698973976,13095.514912819992,76.67543088000093,53520.75006864001
2023-11-03,01:12:58.000,307,11043661,13165,0,1698973977,13095.514912819992,76.67543088000093,53520.72910728001
2023-11-03,01:12:59.000,307,11043661,13165,0,1698973978,13095.501440200002,76.62608696999814,53520.757055760005
2023-11-03,01:13:00.000,307,11043670,13365,0,1698973979,13095.474494959992,76.60493958000006,53520.74308152
2023-11-03,01:13:01.000,307,11043689,13205,0,1698973980,13095.454286029992,76.61903783999878,53520.83391408
2023-11-03,01:13:02.000,307,11043717,13245,0,1698973981,13095.386922929996,76.61198870999942,53520.71513304
2023-11-03,01:13:03.000,307,11043658,13005,0,1698973982,13095.306087209996,76.62608696999814,53520.757055760005
2023-11-03,01:13:04.000,307,11043612,12965,0,1698973983,13095.292614589991,76.62608696999814,53520.72212016
2023-11-03,01:13:05.000,307,11043645,13165,0,1698973984,13095.25219672999,76.60493958000006,53520.74308152
2023-11-03,01:13:06.000,307,11043648,13645,0,1698973985,13095.19156993999,76.60493958000006,53520.708145920005
2023-11-03,01:13:07.000,307,11043679,13285,0,1698973986,13095.19156993999,76.5978904500007,53520.708145920005
2023-11-03,01:13:08.000,307,11043706,13005,0,1698973987,13095.23872411,76.56969393000327,53520.72212016
2023-11-03,01:13:09.000,307,11043709,13285,0,1698973988,13095.19830625,76.5978904500007,53520.708145920005
2023-11-03,01:13:10.000,307,11043712,13125,0,1698973989,13095.17809732,76.57674306000263,53520.68718456
2023-11-03,01:13:11.000,307,11043677,13085,0,1698973990,13095.07705267,76.56969393000327,53520.61731336
2023-11-03,01:13:12.000,307,11043679,13245,0,1698973991,13095.05684374,76.54149740999856,53520.68718456
2023-11-03,01:13:13.000,307,11043708,13005,0,1698973992,13095.05010742999,76.56264480000391,53520.71513304
2023-11-03,01:13:14.000,307,11043685,13285,0,1698973993,13095.07705267,76.54854653999791,53520.70115880001
2023-11-03,01:13:15.000,307,11043675,13205,0,1698973994,13095.023162189995,76.56969393000327,53520.70115880001
2023-11-03,01:13:16.000,307,11043663,13205,0,1698973995,13095.02989849999,76.54149740999856,53520.64526184
2023-11-03,01:13:17.000,307,11043667,13165,0,1698973996,13095.043371119995,76.52739914999984,53520.58237776001
2023-11-03,01:13:18.000,307,11043703,13485,0,1698973997,13095.083788979995,76.54149740999856,53520.72212016
2023-11-03,01:13:19.000,307,11043635,13165,0,1698973998,13095.02989849999,76.52035002000048,53520.603339119996
2023-11-03,01:13:20.000,307,11043630,13325,0,1698973999,13095.05010742999,76.52739914999984,53520.603339119996
2023-11-03,01:13:21.000,307,11043660,13245,0,1698974000,13094.99621695,76.52035002000048,53520.55442928
2023-11-03,01:13:22.000,307,11043669,13285,0,1698974001,13094.97600802,76.52035002000048,53520.48455808001
2023-11-03,01:13:23.000,307,11043665,13285,0,1698974002,13095.07705267,76.47805524000432,53520.638274720004
2023-11-03,01:13:24.000,307,11043668,13285,0,1698974003,13095.103997909995,76.44985871999961,53520.63128760001
2023-11-03,01:13:25.000,307,11043671,13125,0,1698974004,13095.103997909995,76.47805524000432,53520.603339119996
2023-11-03,01:13:26.000,307,11043712,13165,0,1698974005,13095.07705267,76.43576046000089,53520.51250656001
2023-11-03,01:13:27.000,307,11043693,13205,0,1698974006,13095.0972616,76.44985871999961,53520.51949368
2023-11-03,01:13:28.000,307,11043686,13285,0,1698974007,13095.13094314999,76.40756394000346,53520.54744216
2023-11-03,01:13:29.000,307,11043639,13285,0,1698974008,13095.17136100999,76.3864165499981,53520.51949368
2023-11-03,01:13:30.000,307,11043696,13125,0,1698974009,13095.19830625,76.3864165499981,53520.50551944
2023-11-03,01:13:31.000,307,11043674,13205,0,1698974010,13095.21851518,76.36526916000003,53520.46359672001
2023-11-03,01:13:32.000,307,11043684,12885,0,1698974011,13095.245460419996,76.3511709000013,53520.44962248
2023-11-03,01:13:33.000,307,11043679,13285,0,1698974012,13095.292614589991,76.36526916000003,53520.51949368
2023-11-03,01:13:34.000,307,11043661,13045,0,1698974013,13095.306087209996,76.34412177000195,53520.48455808001
2023-11-03,01:13:35.000,307,11043673,12965,0,1698974014,13095.326296139996,76.35822003000067,53520.47757096
2023-11-03,01:13:36.000,307,11043658,13165,0,1698974015,13095.33976876,76.33002351000323,53520.40071264
2023-11-03,01:13:37.000,307,11043676,13205,0,1698974016,13095.346505069996,76.37936741999874,53520.44263536001
2023-11-03,01:13:38.000,307,11043680,13445,0,1698974017,13095.407131859996,76.37231828999938,53520.43564824001
2023-11-03,01:13:39.000,307,11043674,12965,0,1698974018,13095.461022340001,76.34412177000195,53520.43564824001
2023-11-03,01:13:40.000,307,11043681,13085,0,1698974019,13095.514912819992,76.34412177000195,53520.46359672001
2023-11-03,01:13:41.000,307,11043663,13365,0,1698974020,13095.541858060002,76.3511709000013,53520.46359672001
2023-11-03,01:13:42.000,307,11043673,13285,0,1698974021,13095.548594369997,76.39346568000474,53520.36577704001
2023-11-03,01:13:43.000,307,11043692,12765,0,1698974022,13095.555330679992,76.39346568000474,53520.39372552001
2023-11-03,01:13:44.000,307,11043651,13205,0,1698974023,13095.582275920002,76.36526916000003,53520.40071264
2023-11-03,01:13:45.000,307,11043635,13405,0,1698974024,13095.642902710002,76.39346568000474,53520.40769976
2023-11-03,01:13:46.000,307,11043683,13245,0,1698974025,13095.615957469992,76.41461307000282,53520.36577704001
2023-11-03,01:13:47.000,307,11043694,12965,0,1698974026,13095.595748539992,76.42166220000217,53520.39372552001
2023-11-03,01:13:48.000,307,11043694,13125,0,1698974027,13095.717002119993,76.44280959000025,53520.421674000005
2023-11-03,01:13:49.000,307,11043665,13245,0,1698974028,13095.723738430002,76.45690784999897,53520.46359672001
2023-11-03,01:13:50.000,307,11043651,12885,0,1698974029,13095.730474739998,76.43576046000089,53520.41468688001
2023-11-03,01:13:51.000,307,11043685,13125,0,1698974030,13095.710265809998,76.46395697999833,53520.40071264
2023-11-03,01:13:52.000,307,11043649,13245,0,1698974031,13095.743947360002,76.44985871999961,53520.40071264
2023-11-03,01:13:53.000,307,11043645,13165,0,1698974032,13095.818046769993,76.47100610999769,53520.470583840004
2023-11-03,01:13:54.000,307,11043698,13205,0,1698974033,13095.818046769993,76.48510437000368,53520.48455808001
2023-11-03,01:13:55.000,307,11043664,13125,0,1698974034,13095.838255699993,76.51330089000112,53520.44263536001
2023-11-03,01:13:56.000,307,11043710,13365,0,1698974035,13095.858464629993,76.54854653999791,53520.3867384
2023-11-03,01:13:57.000,307,11043681,13325,0,1698974036,13095.892146179998,76.52739914999984,53520.46359672001
2023-11-03,01:13:58.000,307,11043665,13165,0,1698974037,13095.912355109998,76.56969393000327,53520.4566096
2023-11-03,01:13:59.000,307,11043708,13205,0,1698974038,13095.885409869989,76.56969393000327,53520.47757096
2023-11-03,01:14:00.000,307,11043663,13205,0,1698974039,13095.871937249998,76.59084132000135,53520.44962248
2023-11-03,01:14:01.000,307,11043694,12925,0,1698974040,13095.878673559993,76.61903783999878,53520.40071264
2023-11-03,01:14:02.000,307,11043637,13205,0,1698974041,13095.919091419993,76.66838175000157,53520.44962248
2023-11-03,01:14:03.000,307,11043679,13245,0,1698974042,13095.999927139994,76.67543088000093,53520.51949368
2023-11-03,01:14:04.000,307,11043682,13285,0,1698974043,13095.966245589989,76.68952913999965,53520.50551944
2023-11-03,01:14:05.000,307,11043646,13085,0,1698974044,13096.013399759999,76.73887305000244,53520.55442928
2023-11-03,01:14:06.000,307,11043641,12885,0,1698974045,13095.986454519989,76.75297131000116,53520.44263536001
2023-11-03,01:14:07.000,307,11043672,12925,0,1698974046,13096.013399759999,76.76706956999988,53520.51250656001
2023-11-03,01:14:08.000,307,11043673,13085,0,1698974047,13096.020136069994,76.79526609000459,53520.50551944
2023-11-03,01:14:09.000,307,11043689,13125,0,1698974048,13096.026872379989,76.82346261000203,53520.51949368
2023-11-03,01:14:10.000,307,11043714,13325,0,1698974049,13096.040344999994,76.81641348000267,53520.540455040005
2023-11-03,01:14:11.000,307,11043690,13005,0,1698974050,13096.013399759999,76.89395391000289,53520.540455040005
2023-11-03,01:14:12.000,307,11043696,13165,0,1698974051,13096.026872379989,76.88690478000353,53520.57539064
2023-11-03,01:14:13.000,307,11043701,13245,0,1698974052,13096.060553929994,76.89395391000289,53520.65224896001
2023-11-03,01:14:14.000,307,11043610,13125,0,1698974053,13096.040344999994,76.95034694999777,53520.61032624001
2023-11-03,01:14:15.000,307,11043629,13445,0,1698974054,13096.074026549999,76.95034694999777,53520.61731336
2023-11-03,01:14:16.000,307,11043655,13165,0,1698974055,13096.006663449989,77.00673998999991,53520.53346792001
2023-11-03,01:14:17.000,307,11043635,13085,0,1698974056,13095.999927139994,77.01378911999927,53520.54744216
2023-11-03,01:14:18.000,307,11043688,13285,0,1698974057,13096.06729023999,77.03493651000463,53520.62430048
2023-11-03,01:14:19.000,307,11043667,13005,0,1698974058,13096.08749916999,77.04198564000399,53520.6662232
2023-11-03,01:14:20.000,307,11043654,13325,0,1698974059,13096.074026549999,77.04198564000399,53520.67321032
2023-11-03,01:14:21.000,307,11043641,13045,0,1698974060,13096.094235479999,77.07018216000142,53520.68718456
2023-11-03,01:14:22.000,307,11043680,13325,0,1698974061,13096.020136069994,77.09837867999886,53520.63128760001
2023-11-03,01:14:23.000,307,11043678,12845,0,1698974062,13096.020136069994,77.10542780999822,53520.6662232
2023-11-03,01:14:24.000,307,11043688,13125,0,1698974063,13096.080762859994,77.12657520000357,53520.69417168
2023-11-03,01:14:25.000,307,11043665,13005,0,1698974064,13096.053817619999,77.16182085000037,53520.69417168
2023-11-03,01:14:26.000,307,11043678,12925,0,1698974065,13096.040344999994,77.10542780999822,53520.72212016
2023-11-03,01:14:27.000,307,11043649,13165,0,1698974066,13096.033608689999,77.0913295499995,53520.68019744001
2023-11-03,01:14:28.000,307,11043669,13125,0,1698974067,13096.033608689999,77.11247694000485,53520.70115880001
2023-11-03,01:14:29.000,307,11043652,12885,0,1698974068,13096.074026549999,77.11952607000421,53520.74308152
2023-11-03,01:14:30.000,307,11043656,12925,0,1698974069,13096.04708130999,77.0913295499995,53520.69417168
2023-11-03,01:14:31.000,307,11043662,13045,0,1698974070,13096.026872379989,77.09837867999886,53520.68019744001
2023-11-03,01:14:32.000,307,11043686,13285,0,1698974071,13095.999927139994,77.07018216000142,53520.63128760001
2023-11-03,01:14:33.000,307,11043673,12925,0,1698974072,13096.033608689999,77.02788737999799,53520.659236080006
2023-11-03,01:14:34.000,307,11043653,12765,0,1698974073,13096.04708130999,76.9926417300012,53520.65224896001
2023-11-03,01:14:35.000,307,11043672,13285,0,1698974074,13096.033608689999,76.9926417300012,53520.69417168
2023-11-03,01:14:36.000,307,11043669,13605,0,1698974075,13096.053817619999,76.91510130000097,53520.72212016
2023-11-03,01:14:37.000,307,11043648,13205,0,1698974076,13096.053817619999,76.90805217000161,53520.7360944
2023-11-03,01:14:38.000,307,11043661,13325,0,1698974077,13096.06729023999,76.86575738999818,53520.68718456
2023-11-03,01:14:39.000,307,11043646,13285,0,1698974078,13096.040344999994,76.85165912999946,53520.61731336
2023-11-03,01:14:40.000,307,11043689,13325,0,1698974079,13096.094235479999,76.83051174000138,53520.68019744001
2023-11-03,01:14:41.000,307,11043737,12925,0,1698974080,13096.040344999994,76.80231522000395,53520.61032624001
2023-11-03,01:14:42.000,307,11043659,13085,0,1698974081,13096.04708130999,76.75297131000116,53520.64526184
2023-11-03,01:14:43.000,307,11043657,13005,0,1698974082,13096.11444441,76.70362739999837,53520.72212016
2023-11-03,01:14:44.000,307,11043663,13085,0,1698974083,13096.10770809999,76.71067652999773,53520.6662232
2023-11-03,01:14:45.000,307,11043641,13205,0,1698974084,13096.08749916999,76.67543088000093,53520.72910728001
2023-11-03,01:14:46.000,307,11043676,13205,0,1698974085,13096.04708130999,76.61198870999942,53520.65224896001
2023-11-03,01:14:47.000,307,11043693,13245,0,1698974086,13096.033608689999,76.56969393000327,53520.62430048
2023-11-03,01:14:48.000,307,11043668,13325,0,1698974087,13096.060553929994,76.59084132000135,53520.68019744001
2023-11-03,01:14:49.000,307,11043661,13085,0,1698974088,13096.080762859994,76.55559567000455,53520.61731336
2023-11-03,01:14:50.000,307,11043648,12925,0,1698974089,13096.074026549999,76.51330089000112,53520.6662232
2023-11-03,01:14:51.000,307,11043703,12765,0,1698974090,13096.040344999994,76.50625176000176,53520.62430048
2023-11-03,01:14:52.000,307,11043660,13245,0,1698974091,13096.080762859994,76.47100610999769,53520.70115880001
2023-11-03,01:14:53.000,307,11043656,12805,0,1698974092,13096.08749916999,76.44280959000025,53520.68019744001
2023-11-03,01:14:54.000,307,11043632,13285,0,1698974093,13096.020136069994,76.4005148100041,53520.64526184
2023-11-03,01:14:55.000,307,11043678,12925,0,1698974094,13095.993190829999,76.4005148100041,53520.56141640001
2023-11-03,01:14:56.000,307,11043678,13525,0,1698974095,13095.986454519989,76.3864165499981,53520.589364880005
2023-11-03,01:14:57.000,307,11043668,13005,0,1698974096,13095.939300349994,76.39346568000474,53520.5264808
2023-11-03,01:14:58.000,307,11043676,13285,0,1698974097,13095.932564039998,76.3864165499981,53520.62430048
2023-11-03,01:14:59.000,307,11043691,13365,0,1698974098,13095.979718209994,76.3511709000013,53520.638274720004
2023-11-03,01:15:00.000,307,11043687,13085,0,1698974099,13095.851728319998,76.33002351000323,53520.50551944
2023-11-03,01:15:01.000,307,11043689,12885,0,1698974100,13095.939300349994,76.32297438000387,53520.62430048
2023-11-03,01:15:02.000,307,11043684,13125,0,1698974101,13095.939300349994,76.28067960000044,53520.638274720004
2023-11-03,01:15:03.000,307,11043658,13245,0,1698974102,13095.892146179998,76.34412177000195,53520.596352
2023-11-03,01:15:04.000,307,11043709,13205,0,1698974103,13095.871937249998,76.28067960000044,53520.589364880005
2023-11-03,01:15:05.000,307,11043703,13405,0,1698974104,13095.818046769993,76.26658134000172,53520.53346792001
2023-11-03,01:15:06.000,307,11043690,13285,0,1698974105,13095.818046769993,76.24543395000364,53520.540455040005
2023-11-03,01:15:07.000,307,11043618,13165,0,1698974106,13095.851728319998,76.26658134000172,53520.63128760001
2023-11-03,01:15:08.000,307,11043676,13205,0,1698974107,13095.811310459998,76.28067960000044,53520.61032624001
2023-11-03,01:15:09.000,307,11043671,13205,0,1698974108,13095.811310459998,76.25953221000236,53520.65224896001
2023-11-03,01:15:10.000,307,11043648,13245,0,1698974109,13095.784365219988,76.20313917000021,53520.62430048
2023-11-03,01:15:11.000,307,11043639,13365,0,1698974110,13095.649639019997,76.25953221000236,53520.53346792001
2023-11-03,01:15:12.000,307,11043713,13445,0,1698974111,13095.669847949997,76.23133568999765,53520.57539064
2023-11-03,01:15:13.000,307,11043669,13325,0,1698974112,13095.703529500002,76.23133568999765,53520.57539064
2023-11-03,01:15:14.000,307,11043699,13125,0,1698974113,13095.656375329992,76.23133568999765,53520.61731336
2023-11-03,01:15:15.000,307,11043648,12925,0,1698974114,13095.595748539992,76.252483080003,53520.5264808
2023-11-03,01:15:16.000,307,11043668,13245,0,1698974115,13095.568803299997,76.252483080003,53520.56840352
2023-11-03,01:15:17.000,307,11043704,13325,0,1698974116,13095.568803299997,76.20313917000021,53520.603339119996
2023-11-03,01:15:18.000,307,11043691,13325,0,1698974117,13095.535121749992,76.1890409100015,53520.65224896001
2023-11-03,01:15:19.000,307,11043680,13165,0,1698974118,13095.481231270001,76.23133568999765,53520.596352
2023-11-03,01:15:20.000,307,11043626,12885,0,1698974119,13095.447549719996,76.22428655999829,53520.55442928
2023-11-03,01:15:21.000,307,11043679,13045,0,1698974120,13095.359977690001,76.22428655999829,53520.56840352
2023-11-03,01:15:22.000,307,11043635,13125,0,1698974121,13095.33976876,76.1890409100015,53520.56840352
2023-11-03,01:15:23.000,307,11043686,12805,0,1698974122,13095.333032449991,76.21018829999957,53520.61731336
2023-11-03,01:15:24.000,307,11043700,13085,0,1698974123,13095.285878279996,76.21018829999957,53520.62430048
2023-11-03,01:15:25.000,307,11043657,13005,0,1698974124,13095.245460419996,76.18199178000214,53520.596352
2023-11-03,01:15:26.000,307,11043654,13365,0,1698974125,13095.17136100999,76.16084439000406,53520.54744216
2023-11-03,01:15:27.000,307,11043676,13205,0,1698974126,13095.124206839995,76.21018829999957,53520.603339119996
2023-11-03,01:15:28.000,307,11043703,13045,0,1698974127,13095.0972616,76.19609004000085,53520.64526184
2023-11-03,01:15:29.000,307,11043682,13005,0,1698974128,13095.07031635999,76.1890409100015,53520.61032624001
2023-11-03,01:15:30.000,307,11043661,13205,0,1698974129,13095.02989849999,76.17494265000278,53520.62430048
2023-11-03,01:15:31.000,307,11043676,13165,0,1698974130,13095.002953259995,76.18199178000214,53520.58237776001
2023-11-03,01:15:32.000,307,11043702,13405,0,1698974131,13094.881699679994,76.12559873999999,53520.55442928
2023-11-03,01:15:33.000,307,11043701,13285,0,1698974132,13094.90864491999,76.09740222000255,53520.603339119996
2023-11-03,01:15:34.000,307,11043681,13245,0,1698974133,13094.861490749994,76.12559873999999,53520.64526184
2023-11-03,01:15:35.000,307,11043665,13645,0,1698974134,13094.84801812999,76.04805830999976,53520.55442928
2023-11-03,01:15:36.000,307,11043700,13245,0,1698974135,13094.807600269989,76.0410091800004,53520.603339119996
2023-11-03,01:15:37.000,307,11043626,13285,0,1698974136,13094.794127649999,75.99871440000425,53520.53346792001
2023-11-03,01:15:38.000,307,11043642,13085,0,1698974137,13094.740237169994,76.01281266000296,53520.4566096
2023-11-03,01:15:39.000,307,11043626,13325,0,1698974138,13094.794127649999,75.95641962000082,53520.57539064
2023-11-03,01:15:40.000,307,11043677,12965,0,1698974139,13094.807600269989,75.97051787999953,53520.64526184
2023-11-03,01:15:41.000,307,11043661,13005,0,1698974140,13094.679610379993,75.92117397000402,53520.54744216
2023-11-03,01:15:42.000,307,11043606,13365,0,1698974141,13094.713291929998,75.91412484000466,53520.49853232
2023-11-03,01:15:43.000,307,11043696,13485,0,1698974142,13094.706555619989,75.85773180000251,53520.51250656001
2023-11-03,01:15:44.000,307,11043703,13445,0,1698974143,13094.720028239994,75.8295352799978,53520.51250656001
2023-11-03,01:15:45.000,307,11043728,13245,0,1698974144,13094.726764549989,75.78724050000164,53520.540455040005
2023-11-03,01:15:46.000,307,11043666,13365,0,1698974145,13094.639192519993,75.81543701999908,53520.46359672001
2023-11-03,01:15:47.000,307,11043655,13365,0,1698974146,13094.652665139998,75.76609311000357,53520.5264808
2023-11-03,01:15:48.000,307,11043689,13005,0,1698974147,13094.686346689989,75.74494571999821,53520.540455040005
2023-11-03,01:15:49.000,307,11043647,13245,0,1698974148,13094.713291929998,75.73789658999885,53520.54744216
2023-11-03,01:15:50.000,307,11043674,13405,0,1698974149,13094.666137759988,75.75199485000485,53520.491545200006
2023-11-03,01:15:51.000,307,11043635,13045,0,1698974150,13094.612247279998,75.71674920000078,53520.39372552001
2023-11-03,01:15:52.000,307,11043643,13285,0,1698974151,13094.625719899988,75.7308474599995,53520.42866112
2023-11-03,01:15:53.000,307,11043623,12965,0,1698974152,13094.578565729993,75.68855268000334,53520.43564824001
2023-11-03,01:15:54.000,307,11043622,13205,0,1698974153,13094.639192519993,75.6956018100027,53520.5264808
2023-11-03,01:15:55.000,307,11043664,13005,0,1698974154,13094.693082999998,75.66740528999799,53520.49853232
2023-11-03,01:15:56.000,307,11043679,13165,0,1698974155,13094.612247279998,75.63920877000055,53520.44962248
2023-11-03,01:15:57.000,307,11043674,13045,0,1698974156,13094.598774659993,75.62511051000183,53520.372764160005
2023-11-03,01:15:58.000,307,11043711,13085,0,1698974157,13094.625719899988,75.66740528999799,53520.42866112
2023-11-03,01:15:59.000,307,11043655,13405,0,1698974158,13094.592038349998,75.61806138000247,53520.40769976
2023-11-03,01:16:00.000,307,11043717,13285,0,1698974159,13094.645928829988,75.63215964000119,53520.44263536001
2023-11-03,01:16:01.000,307,11043708,12965,0,1698974160,13094.598774659993,75.61101225000311,53520.41468688001
2023-11-03,01:16:02.000,307,11043678,13125,0,1698974161,13094.592038349998,75.62511051000183,53520.44962248
2023-11-03,01:16:03.000,307,11043675,13245,0,1698974162,13094.693082999998,75.66035615999863,53520.48455808001
2023-11-03,01:16:04.000,307,11043710,13005,0,1698974163,13094.659401449993,75.65330702999927,53520.49853232
2023-11-03,01:16:05.000,307,11043677,13085,0,1698974164,13094.686346689989,75.63920877000055,53520.48455808001
2023-11-03,01:16:06.000,307,11043674,13125,0,1698974165,13094.632456209998,75.68150355000398,53520.48455808001
2023-11-03,01:16:07.000,307,11043645,13005,0,1698974166,13094.652665139998,75.68855268000334,53520.47757096
2023-11-03,01:16:08.000,307,11043656,12925,0,1698974167,13094.632456209998,75.68150355000398,53520.470583840004
2023-11-03,01:16:09.000,307,11043644,13245,0,1698974168,13094.645928829988,75.65330702999927,53520.43564824001
2023-11-03,01:16:10.000,307,11043734,13285,0,1698974169,13094.618983589993,75.68855268000334,53520.46359672001
2023-11-03,01:16:11.000,307,11043681,12845,0,1698974170,13094.652665139998,75.6956018100027,53520.421674000005
2023-11-03,01:16:12.000,307,11043678,13165,0,1698974171,13094.632456209998,75.72379833000014,53520.43564824001
2023-11-03,01:16:13.000,307,11043708,13085,0,1698974172,13094.706555619989,75.74494571999821,53520.50551944
2023-11-03,01:16:14.000,307,11043655,13405,0,1698974173,13094.699819309993,75.7308474599995,53520.47757096
2023-11-03,01:16:15.000,307,11043661,13525,0,1698974174,13094.686346689989,75.76609311000357,53520.49853232
2023-11-03,01:16:16.000,307,11043666,13165,0,1698974175,13094.645928829988,75.82248614999844,53520.46359672001
2023-11-03,01:16:17.000,307,11043654,12765,0,1698974176,13094.632456209998,75.8295352799978,53520.47757096
2023-11-03,01:16:18.000,307,11043685,13045,0,1698974177,13094.713291929998,75.83658441000443,53520.54744216
2023-11-03,01:16:19.000,307,11043683,13005,0,1698974178,13094.713291929998,75.87183006000123,53520.51949368
2023-11-03,01:16:20.000,307,11043663,13325,0,1698974179,13094.720028239994,75.87887919000059,53520.51250656001
2023-11-03,01:16:21.000,307,11043620,13165,0,1698974180,13094.746973479989,75.91412484000466,53520.48455808001
2023-11-03,01:16:22.000,307,11043668,13165,0,1698974181,13094.693082999998,75.99166527000489,53520.42866112
2023-11-03,01:16:23.000,307,11043666,12885,0,1698974182,13094.733500859998,76.0057635300036,53520.48455808001
2023-11-03,01:16:24.000,307,11043678,13125,0,1698974183,13094.726764549989,76.06215656999848,53520.4566096
2023-11-03,01:16:25.000,307,11043673,13165,0,1698974184,13094.807600269989,76.09035309000319,53520.51250656001
2023-11-03,01:16:26.000,307,11043672,13085,0,1698974185,13094.746973479989,76.11150048000127,53520.51949368
2023-11-03,01:16:27.000,307,11043681,13125,0,1698974186,13094.760446099994,76.1890409100015,53520.50551944
2023-11-03,01:16:28.000,307,11043679,13165,0,1698974187,13094.753709789999,76.16084439000406,53520.47757096
2023-11-03,01:16:29.000,307,11043674,13045,0,1698974188,13094.807600269989,76.23133568999765,53520.63128760001
2023-11-03,01:16:30.000,307,11043667,13285,0,1698974189,13094.733500859998,76.30182698999852,53520.51949368
2023-11-03,01:16:31.000,307,11043626,13205,0,1698974190,13094.693082999998,76.31592525000451,53520.49853232
2023-11-03,01:16:32.000,307,11043651,13485,0,1698974191,13094.726764549989,76.3511709000013,53520.53346792001
2023-11-03,01:16:33.000,307,11043660,13045,0,1698974192,13094.746973479989,76.40756394000346,53520.54744216
2023-11-03,01:16:34.000,307,11043688,13085,0,1698974193,13094.699819309993,76.42871133000153,53520.47757096
2023-11-03,01:16:35.000,307,11043626,13245,0,1698974194,13094.760446099994,76.43576046000089,53520.540455040005
2023-11-03,01:16:36.000,307,11043656,13205,0,1698974195,13094.800863959994,76.45690784999897,53520.56840352
2023-11-03,01:16:37.000,307,11043668,13445,0,1698974196,13094.780655029994,76.4992026300024,53520.54744216
2023-11-03,01:16:38.000,307,11043718,13525,0,1698974197,13094.780655029994,76.52739914999984,53520.61032624001
2023-11-03,01:16:39.000,307,11043718,13285,0,1698974198,13094.713291929998,76.56969393000327,53520.49853232
2023-11-03,01:16:40.000,307,11043702,13245,0,1698974199,13094.753709789999,76.59084132000135,53520.540455040005
2023-11-03,01:16:41.000,307,11043651,13125,0,1698974200,13094.740237169994,76.61903783999878,53520.49853232
2023-11-03,01:16:42.000,307,11043714,13045,0,1698974201,13094.733500859998,76.60493958000006,53520.55442928
2023-11-03,01:16:43.000,307,11043696,13245,0,1698974202,13094.760446099994,76.64018523000414,53520.62430048
2023-11-03,01:16:44.000,307,11043665,12965,0,1698974203,13094.746973479989,76.64018523000414,53520.596352
2023-11-03,01:16:45.000,307,11043703,13205,0,1698974204,13094.794127649999,76.63313610000478,53520.638274720004
2023-11-03,01:16:46.000,307,11043671,13285,0,1698974205,13094.733500859998,76.65428349000285,53520.589364880005
2023-11-03,01:16:47.000,307,11043631,13285,0,1698974206,13094.746973479989,76.61198870999942,53520.589364880005
2023-11-03,01:16:48.000,307,11043698,13245,0,1698974207,13094.760446099994,76.67543088000093,53520.63128760001
2023-11-03,01:16:49.000,307,11043692,13325,0,1698974208,13094.767182409989,76.6472343600035,53520.603339119996
2023-11-03,01:16:50.000,307,11043669,13125,0,1698974209,13094.726764549989,76.68248001000029,53520.58237776001
2023-11-03,01:16:51.000,307,11043677,13285,0,1698974210,13094.746973479989,76.68248001000029,53520.65224896001
2023-11-03,01:16:52.000,307,11043671,13285,0,1698974211,13094.713291929998,76.68952913999965,53520.55442928
2023-11-03,01:16:53.000,307,11043720,13165,0,1698974212,13094.679610379993,76.68248001000029,53520.51250656001
2023-11-03,01:16:54.000,307,11043696,13165,0,1698974213,13094.726764549989,76.70362739999837,53520.61731336
2023-11-03,01:16:55.000,307,11043686,13085,0,1698974214,13094.713291929998,76.71772566000436,53520.58237776001
2023-11-03,01:16:56.000,307,11043641,13005,0,1698974215,13094.726764549989,76.70362739999837,53520.62430048
2023-11-03,01:16:57.000,307,11043654,13445,0,1698974216,13094.733500859998,76.68952913999965,53520.54744216
2023-11-03,01:16:58.000,307,11043704,12925,0,1698974217,13094.706555619989,76.69657826999901,53520.55442928
2023-11-03,01:16:59.000,307,11043681,13525,0,1698974218,13094.794127649999,76.68248001000029,53520.68019744001
2023-11-03,01:17:00.000,307,11043647,13765,0,1698974219,13094.794127649999,76.64018523000414,53520.659236080006
2023-11-03,01:17:01.000,307,11043674,13525,0,1698974220,13094.82780919999,76.64018523000414,53520.69417168
2023-11-03,01:17:02.000,307,11043650,13325,0,1698974221,13094.773918719999,76.61903783999878,53520.596352
2023-11-03,01:17:03.000,307,11043690,12925,0,1698974222,13094.794127649999,76.66838175000157,53520.589364880005
2023-11-03,01:17:04.000,307,11043683,13245,0,1698974223,13094.821072889994,76.62608696999814,53520.589364880005
2023-11-03,01:17:05.000,307,11043612,13325,0,1698974224,13094.814336579999,76.62608696999814,53520.61731336
2023-11-03,01:17:06.000,307,11043674,12965,0,1698974225,13094.800863959994,76.61198870999942,53520.57539064
2023-11-03,01:17:07.000,307,11043654,13125,0,1698974226,13094.82780919999,76.58379219000199,53520.603339119996
2023-11-03,01:17:08.000,307,11043641,13285,0,1698974227,13094.88843598999,76.55559567000455,53520.659236080006
2023-11-03,01:17:09.000,307,11043700,13125,0,1698974228,13094.90864491999,76.54854653999791,53520.64526184
2023-11-03,01:17:10.000,307,11043722,13005,0,1698974229,13094.881699679994,76.51330089000112,53520.61032624001
2023-11-03,01:17:11.000,307,11043684,13045,0,1698974230,13094.841281819994,76.54854653999791,53520.596352
2023-11-03,01:17:12.000,307,11043704,13165,0,1698974231,13094.86822705999,76.49215350000304,53520.589364880005
2023-11-03,01:17:13.000,307,11043654,13045,0,1698974232,13094.942326469994,76.44985871999961,53520.62430048
2023-11-03,01:17:14.000,307,11043648,13285,0,1698974233,13094.874963369999,76.42871133000153,53520.61731336
2023-11-03,01:17:15.000,307,11043675,13365,0,1698974234,13094.8951723,76.44985871999961,53520.603339119996
2023-11-03,01:17:16.000,307,11043698,13165,0,1698974235,13094.90864491999,76.39346568000474,53520.603339119996
2023-11-03,01:17:17.000,307,11043670,13285,0,1698974236,13094.93559016,76.36526916000003,53520.63128760001
2023-11-03,01:17:18.000,307,11043691,12965,0,1698974237,13094.95579909,76.3511709000013,53520.58237776001
2023-11-03,01:17:19.000,307,11043691,12725,0,1698974238,13094.93559016,76.3511709000013,53520.55442928
2023-11-03,01:17:20.000,307,11043668,13085,0,1698974239,13094.982744329995,76.32297438000387,53520.603339119996
2023-11-03,01:17:21.000,307,11043662,13245,0,1698974240,13094.95579909,76.30182698999852,53520.56840352
2023-11-03,01:17:22.000,307,11043700,12925,0,1698974241,13094.962535399995,76.30182698999852,53520.49853232
2023-11-03,01:17:23.000,307,11043675,13125,0,1698974242,13095.05010742999,76.27363047000108,53520.589364880005
2023-11-03,01:17:24.000,307,11043708,13285,0,1698974243,13095.083788979995,76.25953221000236,53520.596352
2023-11-03,01:17:25.000,307,11043689,13005,0,1698974244,13095.063580049995,76.23838482000428,53520.56141640001
2023-11-03,01:17:26.000,307,11043729,12925,0,1698974245,13095.07031635999,76.21018829999957,53520.5264808
2023-11-03,01:17:27.000,307,11043701,13205,0,1698974246,13095.103997909995,76.19609004000085,53520.5264808
2023-11-03,01:17:28.000,307,11043663,13125,0,1698974247,13095.11073421999,76.17494265000278,53520.540455040005
2023-11-03,01:17:29.000,307,11043702,12965,0,1698974248,13095.144415769995,76.21018829999957,53520.470583840004
2023-11-03,01:17:30.000,307,11043688,13005,0,1698974249,13095.124206839995,76.20313917000021,53520.50551944
2023-11-03,01:17:31.000,307,11043692,13005,0,1698974250,13095.103997909995,76.16084439000406,53520.48455808001
2023-11-03,01:17:32.000,307,11043685,13045,0,1698974251,13095.09052528999,76.18199178000214,53520.48455808001
2023-11-03,01:17:33.000,307,11043683,13365,0,1698974252,13095.07031635999,76.1537952600047,53520.48455808001
2023-11-03,01:17:34.000,307,11043676,13085,0,1698974253,13095.043371119995,76.17494265000278,53520.44263536001
2023-11-03,01:17:35.000,307,11043647,13445,0,1698974254,13095.07031635999,76.21018829999957,53520.4566096
2023-11-03,01:17:36.000,307,11043661,13045,0,1698974255,13095.02989849999,76.22428655999829,53520.40071264
2023-11-03,01:17:37.000,307,11043687,13005,0,1698974256,13095.02989849999,76.21018829999957,53520.41468688001
2023-11-03,01:17:38.000,307,11043660,13245,0,1698974257,13095.083788979995,76.19609004000085,53520.49853232
2023-11-03,01:17:39.000,307,11043681,13125,0,1698974258,13095.0972616,76.20313917000021,53520.47757096
2023-11-03,01:17:40.000,307,11043668,13565,0,1698974259,13095.11073421999,76.20313917000021,53520.49853232
2023-11-03,01:17:41.000,307,11043660,13645,0,1698974260,13095.103997909995,76.20313917000021,53520.491545200006
2023-11-03,01:17:42.000,307,11043674,13485,0,1698974261,13095.043371119995,76.23133568999765,53520.44962248
2023-11-03,01:17:43.000,307,11043686,13405,0,1698974262,13095.05684374,76.17494265000278,53520.46359672001
2023-11-03,01:17:44.000,307,11043642,13205,0,1698974263,13095.063580049995,76.21723742999893,53520.421674000005
2023-11-03,01:17:45.000,307,11043629,13085,0,1698974264,13095.05684374,76.252483080003,53520.43564824001
2023-11-03,01:17:46.000,307,11043669,13405,0,1698974265,13095.043371119995,76.252483080003,53520.4566096
2023-11-03,01:17:47.000,307,11043648,13485,0,1698974266,13095.07705267,76.24543395000364,53520.48455808001
2023-11-03,01:17:48.000,307,11043688,13405,0,1698974267,13095.063580049995,76.252483080003,53520.43564824001
2023-11-03,01:17:49.000,307,11043654,13365,0,1698974268,13095.11073421999,76.25953221000236,53520.491545200006
2023-11-03,01:17:50.000,307,11043714,13485,0,1698974269,13095.05684374,76.25953221000236,53520.3867384
2023-11-03,01:17:51.000,307,11043667,13325,0,1698974270,13095.17809732,76.252483080003,53520.49853232
2023-11-03,01:17:52.000,307,11043671,13565,0,1698974271,13095.103997909995,76.25953221000236,53520.41468688001
2023-11-03,01:17:53.000,307,11043679,13365,0,1698974272,13095.17809732,76.27363047000108,53520.46359672001
2023-11-03,01:17:54.000,307,11043676,13525,0,1698974273,13095.23198779999,76.25953221000236,53520.54744216
2023-11-03,01:17:55.000,307,11043691,13525,0,1698974274,13095.285878279996,76.24543395000364,53520.50551944
2023-11-03,01:17:56.000,307,11043676,13245,0,1698974275,13095.25219672999,76.23133568999765,53520.53346792001
2023-11-03,01:17:57.000,307,11043633,13205,0,1698974276,13095.245460419996,76.25953221000236,53520.5264808
2023-11-03,01:17:58.000,307,11043688,13565,0,1698974277,13095.25893304,76.21723742999893,53520.491545200006
2023-11-03,01:17:59.000,307,11043630,13245,0,1698974278,13095.33976876,76.23133568999765,53520.50551944
2023-11-03,01:18:00.000,307,11043653,13405,0,1698974279,13095.33976876,76.1890409100015,53520.5264808
2023-11-03,01:18:01.000,307,11043672,13125,0,1698974280,13095.353241379991,76.22428655999829,53520.44962248
2023-11-03,01:18:02.000,307,11043588,13285,0,1698974281,13095.373450309991,76.17494265000278,53520.491545200006
2023-11-03,01:18:03.000,307,11043653,12965,0,1698974282,13095.420604480001,76.18199178000214,53520.55442928
2023-11-03,01:18:04.000,307,11043649,13085,0,1698974283,13095.454286029992,76.17494265000278,53520.596352
2023-11-03,01:18:05.000,307,11043720,13365,0,1698974284,13095.440813410001,76.16789352000342,53520.58237776001
2023-11-03,01:18:06.000,307,11043678,13085,0,1698974285,13095.447549719996,76.10445135000191,53520.659236080006
2023-11-03,01:18:07.000,307,11043648,13085,0,1698974286,13095.474494959992,76.11854961000063,53520.603339119996
2023-11-03,01:18:08.000,307,11043641,13085,0,1698974287,13095.440813410001,76.06920569999784,53520.57539064
2023-11-03,01:18:09.000,307,11043709,13365,0,1698974288,13095.447549719996,76.06920569999784,53520.55442928
2023-11-03,01:18:10.000,307,11043678,13205,0,1698974289,13095.474494959992,76.03396005000104,53520.68718456
2023-11-03,01:18:11.000,307,11043640,12885,0,1698974290,13095.373450309991,76.02691092000168,53520.596352
2023-11-03,01:18:12.000,307,11043689,13205,0,1698974291,13095.400395550001,76.01986179000232,53520.659236080006
2023-11-03,01:18:13.000,307,11043668,13045,0,1698974292,13095.494703889992,76.0057635300036,53520.757055760005
2023-11-03,01:18:14.000,307,11043697,13205,0,1698974293,13095.373450309991,75.95641962000082,53520.6662232
2023-11-03,01:18:15.000,307,11043695,13085,0,1698974294,13095.440813410001,75.91412484000466,53520.6662232
2023-11-03,01:18:16.000,307,11043681,13285,0,1698974295,13095.386922929996,75.88592831999995,53520.68019744001
2023-11-03,01:18:17.000,307,11043652,13325,0,1698974296,13095.386922929996,75.85068267000315,53520.68019744001
2023-11-03,01:18:18.000,307,11043710,13005,0,1698974297,13095.393659239991,75.80838788999972,53520.757055760005
2023-11-03,01:18:19.000,307,11043684,13205,0,1698974298,13095.413868169991,75.75904398000421,53520.708145920005
2023-11-03,01:18:20.000,307,11043644,13325,0,1698974299,13095.393659239991,75.70265094000206,53520.78500424
2023-11-03,01:18:21.000,307,11043669,13085,0,1698974300,13095.407131859996,75.68855268000334,53520.78500424
2023-11-03,01:18:22.000,307,11043714,13285,0,1698974301,13095.285878279996,75.65330702999927,53520.708145920005
2023-11-03,01:18:23.000,307,11043662,13205,0,1698974302,13095.292614589991,75.63215964000119,53520.68718456
2023-11-03,01:18:24.000,307,11043686,13165,0,1698974303,13095.2993509,75.5828157299984,53520.71513304
2023-11-03,01:18:25.000,307,11043670,13125,0,1698974304,13095.312823519991,75.53347182000289,53520.69417168
2023-11-03,01:18:26.000,307,11043666,13125,0,1698974305,13095.19156993999,75.49822616999882,53520.67321032
2023-11-03,01:18:27.000,307,11043637,13005,0,1698974306,13095.19830625,75.47707878000074,53520.70115880001
2023-11-03,01:18:28.000,307,11043677,12965,0,1698974307,13095.103997909995,75.45593139000266,53520.61032624001
2023-11-03,01:18:29.000,307,11043694,13285,0,1698974308,13095.15788839,75.40658747999987,53520.71513304
2023-11-03,01:18:30.000,307,11043702,13125,0,1698974309,13095.15788839,75.37839096000243,53520.638274720004
2023-11-03,01:18:31.000,307,11043688,13205,0,1698974310,13095.19156993999,75.36429270000372,53520.708145920005
2023-11-03,01:18:32.000,307,11043654,13645,0,1698974311,13095.144415769995,75.336096179999,53520.72910728001
2023-11-03,01:18:33.000,307,11043683,12925,0,1698974312,13095.15788839,75.28675227000349,53520.74308152
2023-11-03,01:18:34.000,307,11043639,13085,0,1698974313,13095.103997909995,75.30789966000157,53520.67321032
2023-11-03,01:18:35.000,307,11043653,13085,0,1698974314,13095.07031635999,75.27265401000477,53520.68718456
2023-11-03,01:18:36.000,307,11043632,13205,0,1698974315,13095.07705267,75.27265401000477,53520.69417168
2023-11-03,01:18:37.000,307,11043627,12965,0,1698974316,13095.083788979995,75.23035923000134,53520.757055760005
2023-11-03,01:18:38.000,307,11043742,13285,0,1698974317,13095.07031635999,75.21626097000262,53520.771029999996
2023-11-03,01:18:39.000,307,11043687,12965,0,1698974318,13095.02989849999,75.22331010000198,53520.69417168
2023-11-03,01:18:40.000,307,11043659,13085,0,1698974319,13095.01642588,75.21626097000262,53520.74308152
2023-11-03,01:18:41.000,307,11043696,13325,0,1698974320,13094.8951723,75.18101531999855,53520.603339119996
2023-11-03,01:18:42.000,307,11043691,13525,0,1698974321,13094.94906277999,75.16691705999983,53520.62430048
2023-11-03,01:18:43.000,307,11043681,13325,0,1698974322,13094.93559016,75.15281880000111,53520.638274720004
2023-11-03,01:18:44.000,307,11043672,13205,0,1698974323,13094.8951723,75.18101531999855,53520.603339119996
2023-11-03,01:18:45.000,307,11043724,13445,0,1698974324,13094.90864491999,75.16691705999983,53520.68718456
2023-11-03,01:18:46.000,307,11043703,13205,0,1698974325,13094.901908609994,75.18101531999855,53520.72910728001
2023-11-03,01:18:47.000,307,11043688,13125,0,1698974326,13094.82780919999,75.21626097000262,53520.708145920005
2023-11-03,01:18:48.000,307,11043650,13285,0,1698974327,13094.746973479989,75.20921184000326,53520.63128760001
2023-11-03,01:18:49.000,307,11043692,13205,0,1698974328,13094.753709789999,75.21626097000262,53520.58237776001
2023-11-03,01:18:50.000,307,11043635,13085,0,1698974329,13094.746973479989,75.20921184000326,53520.71513304
2023-11-03,01:18:51.000,307,11043694,13285,0,1698974330,13094.679610379993,75.19511358000454,53520.65224896001
2023-11-03,01:18:52.000,307,11043667,12805,0,1698974331,13094.645928829988,75.22331010000198,53520.62430048
2023-11-03,01:18:53.000,307,11043687,13205,0,1698974332,13094.666137759988,75.2374083600007,53520.638274720004
2023-11-03,01:18:54.000,307,11043713,13285,0,1698974333,13094.618983589993,75.26560487999814,53520.57539064
2023-11-03,01:18:55.000,307,11043668,12925,0,1698974334,13094.565093110003,75.27265401000477,53520.603339119996
2023-11-03,01:18:56.000,307,11043665,13365,0,1698974335,13094.450575839997,75.31494879000093,53520.491545200006
2023-11-03,01:18:57.000,307,11043660,13325,0,1698974336,13094.430366909997,75.27970314000413,53520.4566096
2023-11-03,01:18:58.000,307,11043694,13205,0,1698974337,13094.383212740002,75.32904704999964,53520.5264808
2023-11-03,01:18:59.000,307,11043672,13085,0,1698974338,13094.410157979997,75.30085053000221,53520.589364880005
2023-11-03,01:19:00.000,307,11043712,12925,0,1698974339,13094.416894289992,75.30789966000157,53520.589364880005
2023-11-03,01:19:01.000,307,11043650,13125,0,1698974340,13094.376476429992,75.35019443999772,53520.61032624001
2023-11-03,01:19:02.000,307,11043636,12845,0,1698974341,13094.309113329997,75.3854400900018,53520.491545200006
2023-11-03,01:19:03.000,307,11043680,13205,0,1698974342,13094.302377020002,75.39953835000051,53520.51949368
2023-11-03,01:19:04.000,307,11043680,13365,0,1698974343,13094.268695469997,75.41363660999923,53520.5264808
2023-11-03,01:19:05.000,307,11043660,13085,0,1698974344,13094.248486539997,75.46298052000202,53520.51250656001
2023-11-03,01:19:06.000,307,11043682,13045,0,1698974345,13094.187859749996,75.47002965000138,53520.48455808001
2023-11-03,01:19:07.000,307,11043662,13405,0,1698974346,13094.140705580001,75.49117703999946,53520.50551944
2023-11-03,01:19:08.000,307,11043688,13125,0,1698974347,13094.174387129991,75.50527529999817,53520.51250656001
2023-11-03,01:19:09.000,307,11043693,13125,0,1698974348,13094.133969269991,75.51937356000417,53520.53346792001
2023-11-03,01:19:10.000,307,11043693,12885,0,1698974349,13094.073342479991,75.52642269000353,53520.48455808001
2023-11-03,01:19:11.000,307,11043681,13085,0,1698974350,13094.01271568999,75.5828157299984,53520.46359672001
2023-11-03,01:19:12.000,307,11043635,13285,0,1698974351,13093.99250675999,75.58986485999776,53520.40769976
2023-11-03,01:19:13.000,307,11043660,13285,0,1698974352,13093.99924307,75.63215964000119,53520.50551944
2023-11-03,01:19:14.000,307,11043668,13125,0,1698974353,13093.97229782999,75.66740528999799,53520.43564824001
2023-11-03,01:19:15.000,307,11043681,13125,0,1698974354,13093.91840735,75.66035615999863,53520.421674000005
2023-11-03,01:19:16.000,307,11043664,13405,0,1698974355,13093.864516869995,75.68150355000398,53520.41468688001
2023-11-03,01:19:17.000,307,11043680,13005,0,1698974356,13093.844307939995,75.71674920000078,53520.43564824001
2023-11-03,01:19:18.000,307,11043669,13445,0,1698974357,13093.83757163,75.6956018100027,53520.44962248
2023-11-03,01:19:19.000,307,11043675,13005,0,1698974358,13093.824099009995,75.7308474599995,53520.421674000005
2023-11-03,01:19:20.000,307,11043655,13125,0,1698974359,13093.75673591,75.74494571999821,53520.41468688001
2023-11-03,01:19:21.000,307,11043638,13445,0,1698974360,13093.702845429994,75.74494571999821,53520.34481568001
2023-11-03,01:19:22.000,307,11043675,13285,0,1698974361,13093.66916387999,75.78019137000229,53520.37975128
2023-11-03,01:19:23.000,307,11043673,12925,0,1698974362,13093.71631805,75.80133876000036,53520.47757096
2023-11-03,01:19:24.000,307,11043672,13485,0,1698974363,13093.64895494999,75.76609311000357,53520.421674000005
2023-11-03,01:19:25.000,307,11043654,13165,0,1698974364,13093.60853708999,75.77314224000293,53520.40769976
2023-11-03,01:19:26.000,307,11043671,12925,0,1698974365,13093.554646609999,75.80133876000036,53520.40769976
2023-11-03,01:19:27.000,307,11043696,13365,0,1698974366,13093.527701369989,75.82248614999844,53520.41468688001
2023-11-03,01:19:28.000,307,11043664,13085,0,1698974367,13093.487283509989,75.78019137000229,53520.421674000005
2023-11-03,01:19:29.000,307,11043691,13325,0,1698974368,13093.480547199993,75.75904398000421,53520.44962248
2023-11-03,01:19:30.000,307,11043692,13085,0,1698974369,13093.426656719988,75.82248614999844,53520.41468688001
2023-11-03,01:19:31.000,307,11043670,13085,0,1698974370,13093.352557309998,75.78019137000229,53520.3867384
2023-11-03,01:19:32.000,307,11043681,13005,0,1698974371,13093.352557309998,75.81543701999908,53520.40071264
2023-11-03,01:19:33.000,307,11043718,13085,0,1698974372,13093.352557309998,75.77314224000293,53520.40071264
2023-11-03,01:19:34.000,307,11043664,13085,0,1698974373,13093.325612070003,75.75199485000485,53520.41468688001
2023-11-03,01:19:35.000,307,11043656,13365,0,1698974374,13093.291930519998,75.73789658999885,53520.34481568001
2023-11-03,01:19:36.000,307,11043676,13285,0,1698974375,13093.224567420002,75.7308474599995,53520.30988008
2023-11-03,01:19:37.000,307,11043712,13325,0,1698974376,13093.238040039992,75.75199485000485,53520.24699600001
2023-11-03,01:19:38.000,307,11043718,13125,0,1698974377,13093.204358490002,75.7308474599995,53520.323854320006
2023-11-03,01:19:39.000,307,11043665,13365,0,1698974378,13093.217831109992,75.67445442000462,53520.33782856
2023-11-03,01:19:40.000,307,11043697,13125,0,1698974379,13093.211094799997,75.68150355000398,53520.35878992
2023-11-03,01:19:41.000,307,11043667,12845,0,1698974380,13093.190885869997,75.66740528999799,53520.35878992
2023-11-03,01:19:42.000,307,11043680,13245,0,1698974381,13093.143731700002,75.65330702999927,53520.26795736001
2023-11-03,01:19:43.000,307,11043656,13285,0,1698974382,13093.136995389992,75.63215964000119,53520.26795736001
2023-11-03,01:19:44.000,307,11043661,13285,0,1698974383,13093.103313840002,75.61806138000247,53520.23302176
2023-11-03,01:19:45.000,307,11043680,13245,0,1698974384,13093.123522770002,75.58986485999776,53520.27494448001
2023-11-03,01:19:46.000,307,11043680,13565,0,1698974385,13093.076368599992,75.60396312000375,53520.33084144
2023-11-03,01:19:47.000,307,11043604,13285,0,1698974386,13093.022478120001,75.62511051000183,53520.19109904
2023-11-03,01:19:48.000,307,11043651,13085,0,1698974387,13093.076368599992,75.55461921000096,53520.24000888
2023-11-03,01:19:49.000,307,11043647,13245,0,1698974388,13093.096577529992,75.52642269000353,53520.26795736001
2023-11-03,01:19:50.000,307,11043644,13245,0,1698974389,13093.096577529992,75.53347182000289,53520.24699600001
2023-11-03,01:19:51.000,307,11043664,13405,0,1698974390,13093.069632289997,75.49822616999882,53520.18411192
2023-11-03,01:19:52.000,307,11043646,12885,0,1698974391,13093.056159669992,75.51232443000481,53520.18411192
2023-11-03,01:19:53.000,307,11043660,13205,0,1698974392,13093.116786459992,75.4841279100001,53520.27494448001
2023-11-03,01:19:54.000,307,11043669,12885,0,1698974393,13093.062895980001,75.56166834000032,53520.24699600001
2023-11-03,01:19:55.000,307,11043695,13045,0,1698974394,13093.009005499996,75.51232443000481,53520.12821496001
2023-11-03,01:19:56.000,307,11043672,13125,0,1698974395,13093.096577529992,75.49117703999946,53520.21904752
2023-11-03,01:19:57.000,307,11043665,12925,0,1698974396,13093.130259079997,75.47707878000074,53520.24000888
2023-11-03,01:19:58.000,307,11043618,13045,0,1698974397,13093.096577529992,75.51232443000481,53520.26097024
2023-11-03,01:19:59.000,307,11043652,13325,0,1698974398,13093.076368599992,75.51937356000417,53520.19109904
2023-11-03,01:20:00.000,307,11043649,13125,0,1698974399,13093.062895980001,75.51937356000417,53520.23302176
2023-11-03,01:20:01.000,307,11043650,13045,0,1698974400,13093.022478120001,75.52642269000353,53520.17013768
2023-11-03,01:20:02.000,307,11043658,12845,0,1698974401,13093.029214429997,75.55461921000096,53520.156163440006
2023-11-03,01:20:03.000,307,11043689,13205,0,1698974402,13093.069632289997,75.53347182000289,53520.24000888
2023-11-03,01:20:04.000,307,11043642,13285,0,1698974403,13093.035950739992,75.50527529999817,53520.205073280005
2023-11-03,01:20:05.000,307,11043673,12925,0,1698974404,13093.062895980001,75.4841279100001,53520.22603464001
2023-11-03,01:20:06.000,307,11043653,13285,0,1698974405,13092.955115019991,75.51232443000481,53520.12122784
2023-11-03,01:20:07.000,307,11043634,13125,0,1698974406,13093.049423359997,75.51232443000481,53520.12122784
2023-11-03,01:20:08.000,307,11043670,13405,0,1698974407,13093.029214429997,75.51937356000417,53520.11424072
2023-11-03,01:20:09.000,307,11043686,13205,0,1698974408,13093.042687050001,75.50527529999817,53520.135202080004
2023-11-03,01:20:10.000,307,11043718,13485,0,1698974409,13093.009005499996,75.54052095000225,53520.17712480001
2023-11-03,01:20:11.000,307,11043668,13245,0,1698974410,13093.035950739992,75.49822616999882,53520.11424072
2023-11-03,01:20:12.000,307,11043664,12925,0,1698974411,13093.022478120001,75.51232443000481,53520.072318
2023-11-03,01:20:13.000,307,11043680,12965,0,1698974412,13093.056159669992,75.49117703999946,53520.19109904
2023-11-03,01:20:14.000,307,11043657,13205,0,1698974413,13092.988796569996,75.51937356000417,53520.12821496001
2023-11-03,01:20:15.000,307,11043688,13325,0,1698974414,13093.009005499996,75.49117703999946,53520.10725360001
2023-11-03,01:20:16.000,307,11043665,13165,0,1698974415,13092.961851330001,75.51232443000481,53520.10026648001
2023-11-03,01:20:17.000,307,11043689,12965,0,1698974416,13092.90122454,75.54052095000225,53520.072318
2023-11-03,01:20:18.000,307,11043673,13085,0,1698974417,13092.867542989996,75.56871746999968,53520.037382400005
2023-11-03,01:20:19.000,307,11043666,13365,0,1698974418,13092.928169779996,75.57576659999904,53520.10725360001
2023-11-03,01:20:20.000,307,11043642,13445,0,1698974419,13092.907960849996,75.61806138000247,53520.07930512001
2023-11-03,01:20:21.000,307,11043656,12965,0,1698974420,13092.894488229991,75.65330702999927,53520.1421892
2023-11-03,01:20:22.000,307,11043699,13325,0,1698974421,13092.83386143999,75.65330702999927,53520.02340816
2023-11-03,01:20:23.000,307,11043674,12925,0,1698974422,13092.84059775,75.68150355000398,53520.05135664
2023-11-03,01:20:24.000,307,11043653,13165,0,1698974423,13092.827125129996,75.71674920000078,53520.072318
2023-11-03,01:20:25.000,307,11043660,13205,0,1698974424,13092.86080668,75.73789658999885,53520.05135664
2023-11-03,01:20:26.000,307,11043633,13045,0,1698974425,13092.81365250999,75.77314224000293,53519.988472560006
2023-11-03,01:20:27.000,307,11043653,13045,0,1698974426,13092.847334059996,75.794289630001,53519.97449832
2023-11-03,01:20:28.000,307,11043640,13165,0,1698974427,13092.887751919996,75.80838788999972,53520.04436952
2023-11-03,01:20:29.000,307,11043688,13125,0,1698974428,13092.928169779996,75.83658441000443,53520.072318
2023-11-03,01:20:30.000,307,11043685,12925,0,1698974429,13092.907960849996,75.87183006000123,53520.05834376001
2023-11-03,01:20:31.000,307,11043691,13285,0,1698974430,13092.83386143999,75.92822310000338,53519.93257560001
2023-11-03,01:20:32.000,307,11043639,13205,0,1698974431,13092.88101561,75.94937049000146,53519.95353696
2023-11-03,01:20:33.000,307,11043680,12925,0,1698974432,13092.90122454,75.9775670099989,53519.88366576
2023-11-03,01:20:34.000,307,11043646,12805,0,1698974433,13092.921433470001,76.03396005000104,53519.96052408001
2023-11-03,01:20:35.000,307,11043648,13325,0,1698974434,13092.928169779996,76.06920569999784,53519.89764
2023-11-03,01:20:36.000,307,11043677,13285,0,1698974435,13092.961851330001,76.06920569999784,53519.92558848
2023-11-03,01:20:37.000,307,11043669,13085,0,1698974436,13093.029214429997,76.11150048000127,53519.93257560001
2023-11-03,01:20:38.000,307,11043662,12925,0,1698974437,13093.009005499996,76.1396969999987,53519.95353696
2023-11-03,01:20:39.000,307,11043679,13525,0,1698974438,13093.029214429997,76.1396969999987,53519.89065288001
2023-11-03,01:20:40.000,307,11043670,13285,0,1698974439,13093.035950739992,76.16084439000406,53519.918601360005
2023-11-03,01:20:41.000,307,11043654,12965,0,1698974440,13093.002269190001,76.19609004000085,53519.78584608
2023-11-03,01:20:42.000,307,11043653,12965,0,1698974441,13093.076368599992,76.21723742999893,53519.869691520005
2023-11-03,01:20:43.000,307,11043683,13245,0,1698974442,13093.150468009997,76.23133568999765,53519.95353696
2023-11-03,01:20:44.000,307,11043707,12925,0,1698974443,13093.204358490002,76.21723742999893,53519.89764
2023-11-03,01:20:45.000,307,11043700,13205,0,1698974444,13093.197622179992,76.2877287299998,53519.918601360005
2023-11-03,01:20:46.000,307,11043751,13085,0,1698974445,13093.170676939997,76.21723742999893,53519.85571728
2023-11-03,01:20:47.000,307,11043634,12765,0,1698974446,13093.244776350002,76.252483080003,53519.89764
2023-11-03,01:20:48.000,307,11043710,13285,0,1698974447,13093.258248969993,76.26658134000172,53519.869691520005
2023-11-03,01:20:49.000,307,11043672,13245,0,1698974448,13093.298666829993,76.25953221000236,53519.89065288001
2023-11-03,01:20:50.000,307,11043664,13285,0,1698974449,13093.291930519998,76.22428655999829,53519.92558848
2023-11-03,01:20:51.000,307,11043658,13245,0,1698974450,13093.305403140002,76.252483080003,53519.87667864
2023-11-03,01:20:52.000,307,11043685,12965,0,1698974451,13093.332348379998,76.28067960000044,53519.90462712
2023-11-03,01:20:53.000,307,11043644,13165,0,1698974452,13093.379502549993,76.24543395000364,53519.92558848
2023-11-03,01:20:54.000,307,11043685,13445,0,1698974453,13093.366029929988,76.20313917000021,53519.93257560001
2023-11-03,01:20:55.000,307,11043647,13285,0,1698974454,13093.413184099998,76.1890409100015,53519.87667864
2023-11-03,01:20:56.000,307,11043698,13165,0,1698974455,13093.392975169998,76.20313917000021,53519.869691520005
2023-11-03,01:20:57.000,307,11043712,13085,0,1698974456,13093.433393029998,76.19609004000085,53519.8277688
2023-11-03,01:20:58.000,307,11043706,12765,0,1698974457,13093.480547199993,76.11854961000063,53519.90462712
2023-11-03,01:20:59.000,307,11043741,13085,0,1698974458,13093.581591849994,76.11150048000127,53519.91161424001
2023-11-03,01:21:00.000,307,11043672,12965,0,1698974459,13093.595064469999,76.09035309000319,53519.93257560001
2023-11-03,01:21:01.000,307,11043707,13085,0,1698974460,13093.595064469999,76.07625483000447,53519.93956272001
2023-11-03,01:21:02.000,307,11043715,13245,0,1698974461,13093.527701369989,76.07625483000447,53519.869691520005
2023-11-03,01:21:03.000,307,11043696,13005,0,1698974462,13093.62874601999,76.04805830999976,53519.869691520005
2023-11-03,01:21:04.000,307,11043663,13285,0,1698974463,13093.655691259999,76.04805830999976,53519.918601360005
2023-11-03,01:21:05.000,307,11043680,12885,0,1698974464,13093.702845429994,76.01986179000232,53519.88366576
2023-11-03,01:21:06.000,307,11043707,13205,0,1698974465,13093.70958173999,76.01281266000296,53519.88366576
2023-11-03,01:21:07.000,307,11043674,13205,0,1698974466,13093.77020852999,75.9775670099989,53519.90462712
2023-11-03,01:21:08.000,307,11043663,13445,0,1698974467,13093.884725799995,75.96346875000017,53520.01642104
2023-11-03,01:21:09.000,307,11043693,13285,0,1698974468,13093.945352589995,75.9423213600021,53519.96052408001
2023-11-03,01:21:10.000,307,11043684,12925,0,1698974469,13093.91167103999,75.92822310000338,53519.95353696
2023-11-03,01:21:11.000,307,11043646,12725,0,1698974470,13093.91167103999,75.92822310000338,53519.84174304001
2023-11-03,01:21:12.000,307,11043680,13245,0,1698974471,13093.99250675999,75.90707570999803,53519.93257560001
2023-11-03,01:21:13.000,307,11043733,13125,0,1698974472,13094.073342479991,75.90707570999803,53519.93257560001
2023-11-03,01:21:14.000,307,11043667,12965,0,1698974473,13094.113760339991,75.8295352799978,53519.97449832
2023-11-03,01:21:15.000,307,11043687,13445,0,1698974474,13094.12049665,75.87887919000059,53519.96052408001
2023-11-03,01:21:16.000,307,11043655,13365,0,1698974475,13094.167650819996,75.8436335400038,53519.92558848
2023-11-03,01:21:17.000,307,11043655,12965,0,1698974476,13094.261959160001,75.80838788999972,53519.94654984
2023-11-03,01:21:18.000,307,11043664,13125,0,1698974477,13094.302377020002,75.78724050000164,53520.0024468
2023-11-03,01:21:19.000,307,11043661,13285,0,1698974478,13094.356267499992,75.78724050000164,53519.967511200004
2023-11-03,01:21:20.000,307,11043666,12925,0,1698974479,13094.410157979997,75.75904398000421,53519.96052408001
2023-11-03,01:21:21.000,307,11043663,13005,0,1698974480,13094.416894289992,75.77314224000293,53519.89764
2023-11-03,01:21:22.000,307,11043680,13405,0,1698974481,13094.450575839997,75.75904398000421,53519.93956272001
2023-11-03,01:21:23.000,307,11043678,13485,0,1698974482,13094.544884180003,75.76609311000357,53520.0024468
2023-11-03,01:21:24.000,307,11043696,13085,0,1698974483,13094.618983589993,75.7308474599995,53520.04436952
2023-11-03,01:21:25.000,307,11043680,13085,0,1698974484,13094.686346689989,75.72379833000014,53520.04436952
2023-11-03,01:21:26.000,307,11043704,12965,0,1698974485,13094.659401449993,75.68855268000334,53520.037382400005
2023-11-03,01:21:27.000,307,11043736,13125,0,1698974486,13094.720028239994,75.68855268000334,53520.01642104
2023-11-03,01:21:28.000,307,11043649,13205,0,1698974487,13094.767182409989,75.65330702999927,53520.07930512001
2023-11-03,01:21:29.000,307,11043676,13245,0,1698974488,13094.821072889994,75.63920877000055,53520.037382400005
2023-11-03,01:21:30.000,307,11043658,13125,0,1698974489,13094.88843598999,75.60396312000375,53520.072318
2023-11-03,01:21:31.000,307,11043653,13125,0,1698974490,13094.88843598999,75.60396312000375,53520.04436952
2023-11-03,01:21:32.000,307,11043667,13485,0,1698974491,13094.93559016,75.56166834000032,53520.03039528001
2023-11-03,01:21:33.000,307,11043655,13285,0,1698974492,13095.023162189995,75.51937356000417,53520.11424072
2023-11-03,01:21:34.000,307,11043647,13605,0,1698974493,13095.043371119995,75.49117703999946,53520.09327936
2023-11-03,01:21:35.000,307,11043670,13125,0,1698974494,13095.063580049995,75.49117703999946,53520.10725360001
2023-11-03,01:21:36.000,307,11043705,13285,0,1698974495,13095.103997909995,75.47707878000074,53520.17712480001
2023-11-03,01:21:37.000,307,11043669,12965,0,1698974496,13095.05684374,75.49822616999882,53520.072318
2023-11-03,01:21:38.000,307,11043661,12925,0,1698974497,13095.13094314999,75.44183313000394,53520.072318
2023-11-03,01:21:39.000,307,11043711,13045,0,1698974498,13095.21851518,75.42068573999859,53520.18411192
2023-11-03,01:21:40.000,307,11043673,13165,0,1698974499,13095.245460419996,75.36429270000372,53520.135202080004
2023-11-03,01:21:41.000,307,11043677,13045,0,1698974500,13095.285878279996,75.3854400900018,53520.19109904
2023-11-03,01:21:42.000,307,11043690,12925,0,1698974501,13095.25893304,75.32199792000029,53520.10026648001
2023-11-03,01:21:43.000,307,11043677,13165,0,1698974502,13095.31955983,75.28675227000349,53520.135202080004
2023-11-03,01:21:44.000,307,11043682,13165,0,1698974503,13095.346505069996,75.29380140000285,53520.17013768
2023-11-03,01:21:45.000,307,11043676,13365,0,1698974504,13095.326296139996,75.27970314000413,53520.156163440006
2023-11-03,01:21:46.000,307,11043650,13045,0,1698974505,13095.33976876,75.25150661999942,53520.14917632001
2023-11-03,01:21:47.000,307,11043678,12925,0,1698974506,13095.413868169991,75.2374083600007,53520.2120604
2023-11-03,01:21:48.000,307,11043649,13165,0,1698974507,13095.461022340001,75.16691705999983,53520.2120604
2023-11-03,01:21:49.000,307,11043677,13285,0,1698974508,13095.474494959992,75.19511358000454,53520.19808616001
2023-11-03,01:21:50.000,307,11043742,13365,0,1698974509,13095.467758649997,75.14576967000176,53520.22603464001
2023-11-03,01:21:51.000,307,11043683,13405,0,1698974510,13095.427340789996,75.15986793000047,53520.16315056
2023-11-03,01:21:52.000,307,11043707,13325,0,1698974511,13095.487967579997,75.12462228000368,53520.17712480001
2023-11-03,01:21:53.000,307,11043648,13125,0,1698974512,13095.562066990002,75.12462228000368,53520.24000888
2023-11-03,01:21:54.000,307,11043637,13285,0,1698974513,13095.541858060002,75.07527837000089,53520.2120604
2023-11-03,01:21:55.000,307,11043672,13365,0,1698974514,13095.582275920002,75.09642575999897,53520.24699600001
2023-11-03,01:21:56.000,307,11043659,13285,0,1698974515,13095.649639019997,75.04003272000409,53520.24699600001
2023-11-03,01:21:57.000,307,11043609,13245,0,1698974516,13095.649639019997,74.97659055000258,53520.29590584001
2023-11-03,01:21:58.000,307,11043663,13245,0,1698974517,13095.663111640002,74.94134489999851,53520.2819316
2023-11-03,01:21:59.000,307,11043667,13125,0,1698974518,13095.629430089997,74.9272466399998,53520.156163440006
2023-11-03,01:22:00.000,307,11043669,13445,0,1698974519,13095.642902710002,74.89905012000236,53520.2120604
2023-11-03,01:22:01.000,307,11043655,13525,0,1698974520,13095.669847949997,74.85675533999893,53520.26795736001
2023-11-03,01:22:02.000,307,11043691,13285,0,1698974521,13095.676584259993,74.87085359999764,53520.23302176
2023-11-03,01:22:03.000,307,11043659,13405,0,1698974522,13095.723738430002,74.82855882000149,53520.323854320006
2023-11-03,01:22:04.000,307,11043641,13005,0,1698974523,13095.730474739998,74.82855882000149,53520.26795736001
2023-11-03,01:22:05.000,307,11043692,13085,0,1698974524,13095.770892599998,74.7933131700047,53520.302892960004
2023-11-03,01:22:06.000,307,11043711,13405,0,1698974525,13095.737211049993,74.81446056000277,53520.22603464001
2023-11-03,01:22:07.000,307,11043712,13045,0,1698974526,13095.737211049993,74.81446056000277,53520.26097024
2023-11-03,01:22:08.000,307,11043720,13165,0,1698974527,13095.770892599998,74.77216577999934,53520.29590584001
2023-11-03,01:22:09.000,307,11043652,13285,0,1698974528,13095.770892599998,74.7792149099987,53520.26097024
2023-11-03,01:22:10.000,307,11043621,12965,0,1698974529,13095.737211049993,74.75806752000062,53520.323854320006
2023-11-03,01:22:11.000,307,11043633,13005,0,1698974530,13095.663111640002,74.7933131700047,53520.23302176
2023-11-03,01:22:12.000,307,11043691,13005,0,1698974531,13095.730474739998,74.81446056000277,53520.30988008
2023-11-03,01:22:13.000,307,11043702,13525,0,1698974532,13095.717002119993,74.7792149099987,53520.39372552001
2023-11-03,01:22:14.000,307,11043668,13245,0,1698974533,13095.717002119993,74.75806752000062,53520.33782856
2023-11-03,01:22:15.000,307,11043658,13205,0,1698974534,13095.663111640002,74.76511664999998,53520.372764160005
2023-11-03,01:22:16.000,307,11043699,13205,0,1698974535,13095.615957469992,74.80741143000341,53520.30988008
2023-11-03,01:22:17.000,307,11043667,12925,0,1698974536,13095.575539609992,74.84970620999957,53520.33782856
2023-11-03,01:22:18.000,307,11043636,13165,0,1698974537,13095.615957469992,74.80741143000341,53520.3518028
2023-11-03,01:22:19.000,307,11043662,13085,0,1698974538,13095.622693780002,74.86380446999829,53520.3867384
2023-11-03,01:22:20.000,307,11043698,13325,0,1698974539,13095.622693780002,74.84265708000021,53520.36577704001
2023-11-03,01:22:21.000,307,11043694,13005,0,1698974540,13095.629430089997,74.892000990003,53520.39372552001
2023-11-03,01:22:22.000,307,11043705,13085,0,1698974541,13095.528385439997,74.88495186000364,53520.30988008
2023-11-03,01:22:23.000,307,11043664,13165,0,1698974542,13095.467758649997,74.92019751000043,53520.302892960004
2023-11-03,01:22:24.000,307,11043730,13525,0,1698974543,13095.481231270001,74.9272466399998,53520.3518028
2023-11-03,01:22:25.000,307,11043609,13085,0,1698974544,13095.541858060002,74.90609925000172,53520.30988008
2023-11-03,01:22:26.000,307,11043685,13245,0,1698974545,13095.487967579997,74.98363968000194,53520.33782856
2023-11-03,01:22:27.000,307,11043652,13445,0,1698974546,13095.434077099992,75.01888532999874,53520.27494448001
2023-11-03,01:22:28.000,307,11043669,13365,0,1698974547,13095.413868169991,75.04003272000409,53520.323854320006
2023-11-03,01:22:29.000,307,11043624,13365,0,1698974548,13095.440813410001,75.11052401999768,53520.39372552001
2023-11-03,01:22:30.000,307,11043676,13245,0,1698974549,13095.461022340001,75.10347488999832,53520.30988008
2023-11-03,01:22:31.000,307,11043641,13045,0,1698974550,13095.420604480001,75.0893766299996,53520.34481568001
2023-11-03,01:22:32.000,307,11043680,13165,0,1698974551,13095.380186620001,75.13167141000304,53520.253983120005
2023-11-03,01:22:33.000,307,11043663,13285,0,1698974552,13095.359977690001,75.1387205400024,53520.24000888
2023-11-03,01:22:34.000,307,11043652,13285,0,1698974553,13095.380186620001,75.15281880000111,53520.36577704001
2023-11-03,01:22:35.000,307,11043688,13365,0,1698974554,13095.380186620001,75.20921184000326,53520.31686720001
2023-11-03,01:22:36.000,307,11043676,13325,0,1698974555,13095.366713999996,75.23035923000134,53520.27494448001
2023-11-03,01:22:37.000,307,11043689,13125,0,1698974556,13095.245460419996,75.25150661999942,53520.29590584001
2023-11-03,01:22:38.000,307,11043685,12845,0,1698974557,13095.306087209996,75.22331010000198,53520.31686720001
2023-11-03,01:22:39.000,307,11043692,13165,0,1698974558,13095.205042559995,75.21626097000262,53520.302892960004
2023-11-03,01:22:40.000,307,11043653,13485,0,1698974559,13095.164624699995,75.24445749000006,53520.26795736001
2023-11-03,01:22:41.000,307,11043692,13165,0,1698974560,13095.13767946,75.2374083600007,53520.253983120005
2023-11-03,01:22:42.000,307,11043644,13245,0,1698974561,13095.05684374,75.24445749000006,53520.24699600001
2023-11-03,01:22:43.000,307,11043661,13085,0,1698974562,13095.144415769995,75.20921184000326,53520.36577704001
2023-11-03,01:22:44.000,307,11043685,12885,0,1698974563,13095.15788839,75.20921184000326,53520.36577704001
2023-11-03,01:22:45.000,307,11043679,13005,0,1698974564,13095.0972616,75.24445749000006,53520.36577704001
2023-11-03,01:22:46.000,307,11043642,13085,0,1698974565,13095.02989849999,75.23035923000134,53520.28891872
2023-11-03,01:22:47.000,307,11043690,12885,0,1698974566,13094.97600802,75.21626097000262,53520.26097024
2023-11-03,01:22:48.000,307,11043687,13165,0,1698974567,13094.962535399995,75.23035923000134,53520.26097024
2023-11-03,01:22:49.000,307,11043711,13245,0,1698974568,13094.96927170999,75.18806444999791,53520.22603464001
2023-11-03,01:22:50.000,307,11043649,13165,0,1698974569,13094.91538123,75.16691705999983,53520.253983120005
2023-11-03,01:22:51.000,307,11043695,13245,0,1698974570,13094.86822705999,75.18101531999855,53520.23302176
2023-11-03,01:22:52.000,307,11043674,13285,0,1698974571,13094.82780919999,75.18806444999791,53520.21904752
2023-11-03,01:22:53.000,307,11043640,13205,0,1698974572,13094.814336579999,75.18806444999791,53520.24000888
2023-11-03,01:22:54.000,307,11043727,13205,0,1698974573,13094.82780919999,75.16691705999983,53520.28891872
2023-11-03,01:22:55.000,307,11043669,13205,0,1698974574,13094.720028239994,75.15281880000111,53520.21904752
2023-11-03,01:22:56.000,307,11043664,13125,0,1698974575,13094.625719899988,75.15281880000111,53520.12122784
2023-11-03,01:22:57.000,307,11043668,13125,0,1698974576,13094.666137759988,75.16691705999983,53520.21904752
2023-11-03,01:22:58.000,307,11043651,13405,0,1698974577,13094.652665139998,75.13167141000304,53520.253983120005
2023-11-03,01:22:59.000,307,11043689,13205,0,1698974578,13094.605510969988,75.11052401999768,53520.26097024
2023-11-03,01:23:00.000,307,11043637,13245,0,1698974579,13094.592038349998,75.10347488999832,53520.21904752
2023-11-03,01:23:01.000,307,11043685,13085,0,1698974580,13094.578565729993,75.15986793000047,53520.23302176
2023-11-03,01:23:02.000,307,11043685,13285,0,1698974581,13094.470784769997,75.16691705999983,53520.17013768
2023-11-03,01:23:03.000,307,11043652,13365,0,1698974582,13094.497730009993,75.18101531999855,53520.17712480001
2023-11-03,01:23:04.000,307,11043696,13125,0,1698974583,13094.450575839997,75.15281880000111,53520.21904752
2023-11-03,01:23:05.000,307,11043643,13285,0,1698974584,13094.443839530002,75.18806444999791,53520.156163440006
2023-11-03,01:23:06.000,307,11043640,13525,0,1698974585,13094.336058569992,75.24445749000006,53520.03039528001
2023-11-03,01:23:07.000,307,11043684,13005,0,1698974586,13094.309113329997,75.22331010000198,53520.11424072
2023-11-03,01:23:08.000,307,11043662,13045,0,1698974587,13094.396685359992,75.2374083600007,53520.21904752
2023-11-03,01:23:09.000,307,11043639,13285,0,1698974588,13094.383212740002,75.27970314000413,53520.24000888
2023-11-03,01:23:10.000,307,11043689,13085,0,1698974589,13094.336058569992,75.29380140000285,53520.19808616001
2023-11-03,01:23:11.000,307,11043683,13005,0,1698974590,13094.235013919992,75.32199792000029,53520.1421892
2023-11-03,01:23:12.000,307,11043661,13285,0,1698974591,13094.208068679996,75.32199792000029,53520.11424072
2023-11-03,01:23:13.000,307,11043649,13205,0,1698974592,13094.12049665,75.36429270000372,53520.05135664
2023-11-03,01:23:14.000,307,11043704,13045,0,1698974593,13094.194596059991,75.37839096000243,53520.1421892
2023-11-03,01:23:15.000,307,11043650,13245,0,1698974594,13094.194596059991,75.43478400000458,53520.19109904
2023-11-03,01:23:16.000,307,11043680,13165,0,1698974595,13094.167650819996,75.43478400000458,53520.135202080004
2023-11-03,01:23:17.000,307,11043649,13405,0,1698974596,13094.12049665,75.4841279100001,53520.16315056
2023-11-03,01:23:18.000,307,11043658,13365,0,1698974597,13094.093551409991,75.49117703999946,53520.18411192
2023-11-03,01:23:19.000,307,11043667,13085,0,1698974598,13094.05313354999,75.51232443000481,53520.17013768
2023-11-03,01:23:20.000,307,11043694,13605,0,1698974599,13093.985770449995,75.55461921000096,53520.14917632001
2023-11-03,01:23:21.000,307,11043704,13325,0,1698974600,13093.93187996999,75.57576659999904,53520.12122784
2023-11-03,01:23:22.000,307,11043655,13285,0,1698974601,13093.884725799995,75.5969139900044,53520.086292240005
2023-11-03,01:23:23.000,307,11043673,13205,0,1698974602,13093.91840735,75.5828157299984,53520.205073280005
2023-11-03,01:23:24.000,307,11043676,13165,0,1698974603,13093.91167103999,75.58986485999776,53520.19808616001
2023-11-03,01:23:25.000,307,11043639,13485,0,1698974604,13093.87798949,75.60396312000375,53520.205073280005
2023-11-03,01:23:26.000,307,11043615,13125,0,1698974605,13093.8173627,75.61806138000247,53520.156163440006
2023-11-03,01:23:27.000,307,11043638,13325,0,1698974606,13093.81062638999,75.63920877000055,53520.17712480001
2023-11-03,01:23:28.000,307,11043640,13085,0,1698974607,13093.79041745999,75.62511051000183,53520.1421892
2023-11-03,01:23:29.000,307,11043638,13125,0,1698974608,13093.77020852999,75.61101225000311,53520.12821496001
2023-11-03,01:23:30.000,307,11043651,12925,0,1698974609,13093.675900189999,75.66740528999799,53520.04436952
2023-11-03,01:23:31.000,307,11043646,13205,0,1698974610,13093.682636499994,75.60396312000375,53520.11424072
2023-11-03,01:23:32.000,307,11043651,13085,0,1698974611,13093.675900189999,75.57576659999904,53520.12122784
2023-11-03,01:23:33.000,307,11043644,13285,0,1698974612,13093.635482329999,75.60396312000375,53520.12122784
2023-11-03,01:23:34.000,307,11043671,13245,0,1698974613,13093.615273399999,75.60396312000375,53520.16315056
2023-11-03,01:23:35.000,307,11043621,13365,0,1698974614,13093.561382919994,75.60396312000375,53520.12821496001
2023-11-03,01:23:36.000,307,11043664,13365,0,1698974615,13093.534437679999,75.58986485999776,53520.135202080004
2023-11-03,01:23:37.000,307,11043657,13125,0,1698974616,13093.426656719988,75.56871746999968,53520.05834376001
2023-11-03,01:23:38.000,307,11043645,13085,0,1698974617,13093.399711479993,75.56166834000032,53520.05135664
2023-11-03,01:23:39.000,307,11043697,12925,0,1698974618,13093.426656719988,75.56166834000032,53520.135202080004
2023-11-03,01:23:40.000,307,11043685,12885,0,1698974619,13093.419920409993,75.52642269000353,53520.12821496001
2023-11-03,01:23:41.000,307,11043683,13005,0,1698974620,13093.366029929988,75.51232443000481,53520.086292240005
2023-11-03,01:23:42.000,307,11043675,13125,0,1698974621,13093.305403140002,75.47707878000074,53520.09327936
2023-11-03,01:23:43.000,307,11043710,13325,0,1698974622,13093.386238859988,75.49117703999946,53520.10026648001
2023-11-03,01:23:44.000,307,11043677,13325,0,1698974623,13093.298666829993,75.46298052000202,53520.12821496001
2023-11-03,01:23:45.000,307,11043693,13125,0,1698974624,13093.197622179992,75.47002965000138,53519.93257560001
2023-11-03,01:23:46.000,307,11043681,13245,0,1698974625,13093.251512659997,75.44183313000394,53520.05834376001
2023-11-03,01:23:47.000,307,11043683,13285,0,1698974626,13093.278457899993,75.40658747999987,53520.05834376001
2023-11-03,01:23:48.000,307,11043691,13125,0,1698974627,13093.325612070003,75.39248922000115,53520.09327936
2023-11-03,01:23:49.000,307,11043678,13285,0,1698974628,13093.332348379998,75.39953835000051,53520.10725360001
2023-11-03,01:23:50.000,307,11043673,13325,0,1698974629,13093.291930519998,75.3854400900018,53520.10026648001
2023-11-03,01:23:51.000,307,11043678,12925,0,1698974630,13093.278457899993,75.37134183000308,53519.988472560006
2023-11-03,01:23:52.000,307,11043681,13205,0,1698974631,13093.271721589997,75.36429270000372,53519.99545968
2023-11-03,01:23:53.000,307,11043690,13365,0,1698974632,13093.285194210002,75.35724357000436,53520.086292240005
2023-11-03,01:23:54.000,307,11043661,12765,0,1698974633,13093.258248969993,75.35019443999772,53520.05834376001
2023-11-03,01:23:55.000,307,11043667,13005,0,1698974634,13093.291930519998,75.37839096000243,53519.99545968
2023-11-03,01:23:56.000,307,11043691,13325,0,1698974635,13093.298666829993,75.37134183000308,53519.99545968
2023-11-03,01:23:57.000,307,11043641,13205,0,1698974636,13093.366029929988,75.34314530999836,53520.07930512001
2023-11-03,01:23:58.000,307,11043630,12925,0,1698974637,13093.359293619993,75.39953835000051,53520.086292240005
2023-11-03,01:23:59.000,307,11043674,13445,0,1698974638,13093.386238859988,75.37134183000308,53520.04436952
2023-11-03,01:24:00.000,307,11043675,13405,0,1698974639,13093.359293619993,75.3854400900018,53520.037382400005
2023-11-03,01:24:01.000,307,11043671,13045,0,1698974640,13093.372766239998,75.40658747999987,53519.95353696
2023-11-03,01:24:02.000,307,11043673,13405,0,1698974641,13093.345821000003,75.40658747999987,53519.967511200004
2023-11-03,01:24:03.000,307,11043654,13245,0,1698974642,13093.473810889998,75.39953835000051,53520.04436952
2023-11-03,01:24:04.000,307,11043616,13285,0,1698974643,13093.514228749998,75.43478400000458,53520.05834376001
2023-11-03,01:24:05.000,307,11043662,13565,0,1698974644,13093.534437679999,75.45593139000266,53520.037382400005
2023-11-03,01:24:06.000,307,11043613,13165,0,1698974645,13093.480547199993,75.49822616999882,53519.97449832
2023-11-03,01:24:07.000,307,11043695,13125,0,1698974646,13093.568119229989,75.53347182000289,53520.03039528001
2023-11-03,01:24:08.000,307,11043663,13365,0,1698974647,13093.561382919994,75.60396312000375,53520.0024468
2023-11-03,01:24:09.000,307,11043691,13405,0,1698974648,13093.601800779994,75.61806138000247,53520.04436952
2023-11-03,01:24:10.000,307,11043629,13125,0,1698974649,13093.622009709994,75.64625789999991,53519.98148544001
2023-11-03,01:24:11.000,307,11043712,12925,0,1698974650,13093.662427569994,75.66740528999799,53519.967511200004
2023-11-03,01:24:12.000,307,11043690,13405,0,1698974651,13093.655691259999,75.7308474599995,53519.918601360005
2023-11-03,01:24:13.000,307,11043650,13085,0,1698974652,13093.77694484,75.7308474599995,53520.02340816
2023-11-03,01:24:14.000,307,11043656,13245,0,1698974653,13093.79041745999,75.78019137000229,53519.967511200004
2023-11-03,01:24:15.000,307,11043641,13205,0,1698974654,13093.864516869995,75.77314224000293,53519.93257560001
2023-11-03,01:24:16.000,307,11043635,13365,0,1698974655,13093.81062638999,75.8436335400038,53519.90462712
2023-11-03,01:24:17.000,307,11043684,13045,0,1698974656,13093.844307939995,75.85773180000251,53519.92558848
2023-11-03,01:24:18.000,307,11043655,12885,0,1698974657,13093.89146210999,75.89297744999931,53519.96052408001
2023-11-03,01:24:19.000,307,11043633,13365,0,1698974658,13093.965561519995,75.90707570999803,53519.988472560006
2023-11-03,01:24:20.000,307,11043703,13125,0,1698974659,13094.01271568999,75.92117397000402,53519.967511200004
2023-11-03,01:24:21.000,307,11043687,13325,0,1698974660,13094.05986986,75.90707570999803,53520.06533088
2023-11-03,01:24:22.000,307,11043655,13005,0,1698974661,13094.03966093,75.97051787999953,53519.97449832
2023-11-03,01:24:23.000,307,11043648,13285,0,1698974662,13094.10028772,75.9775670099989,53519.99545968
2023-11-03,01:24:24.000,307,11043706,13285,0,1698974663,13094.113760339991,76.01281266000296,53519.98148544001
2023-11-03,01:24:25.000,307,11043696,13285,0,1698974664,13094.113760339991,76.0057635300036,53519.967511200004
2023-11-03,01:24:26.000,307,11043680,13285,0,1698974665,13094.12049665,76.02691092000168,53520.0024468
2023-11-03,01:24:27.000,307,11043682,13325,0,1698974666,13094.167650819996,76.01986179000232,53519.918601360005
2023-11-03,01:24:28.000,307,11043649,12805,0,1698974667,13094.261959160001,76.03396005000104,53519.99545968
2023-11-03,01:24:29.000,307,11043656,13245,0,1698974668,13094.275431779992,76.0410091800004,53520.01642104
2023-11-03,01:24:30.000,307,11043706,13365,0,1698974669,13094.288904399997,76.08330396000383,53520.00943392001
2023-11-03,01:24:31.000,307,11043653,12925,0,1698974670,13094.275431779992,76.06215656999848,53519.93956272001
2023-11-03,01:24:32.000,307,11043647,12925,0,1698974671,13094.282168090002,76.10445135000191,53519.967511200004
2023-11-03,01:24:33.000,307,11043736,13125,0,1698974672,13094.383212740002,76.08330396000383,53520.037382400005
2023-11-03,01:24:34.000,307,11043633,13085,0,1698974673,13094.369740119997,76.08330396000383,53520.0024468
2023-11-03,01:24:35.000,307,11043689,13125,0,1698974674,13094.342794880002,76.06215656999848,53519.988472560006
2023-11-03,01:24:36.000,307,11043659,13205,0,1698974675,13094.369740119997,76.06215656999848,53520.02340816
2023-11-03,01:24:37.000,307,11043674,13285,0,1698974676,13094.450575839997,76.03396005000104,53520.05135664
2023-11-03,01:24:38.000,307,11043636,13205,0,1698974677,13094.464048460002,76.0410091800004,53520.01642104
2023-11-03,01:24:39.000,307,11043673,13205,0,1698974678,13094.511202629998,76.01986179000232,53520.05135664
2023-11-03,01:24:40.000,307,11043617,12925,0,1698974679,13094.477521079993,76.03396005000104,53520.00943392001
2023-11-03,01:24:41.000,307,11043659,13005,0,1698974680,13094.450575839997,76.04805830999976,53519.92558848
2023-11-03,01:24:42.000,307,11043649,13165,0,1698974681,13094.450575839997,76.05510743999912,53520.02340816
2023-11-03,01:24:43.000,307,11043679,13205,0,1698974682,13094.511202629998,76.02691092000168,53520.05135664
2023-11-03,01:24:44.000,307,11043672,13005,0,1698974683,13094.551620489998,76.03396005000104,53520.072318
2023-11-03,01:24:45.000,307,11043665,13045,0,1698974684,13094.571829419998,75.99166527000489,53520.04436952
2023-11-03,01:24:46.000,307,11043697,13085,0,1698974685,13094.558356799993,76.0057635300036,53520.05834376001
2023-11-03,01:24:47.000,307,11043647,13045,0,1698974686,13094.511202629998,75.99166527000489,53519.918601360005
2023-11-03,01:24:48.000,307,11043708,13205,0,1698974687,13094.511202629998,75.99166527000489,53519.967511200004
2023-11-03,01:24:49.000,307,11043640,13085,0,1698974688,13094.618983589993,75.93527223000274,53520.06533088
2023-11-03,01:24:50.000,307,11043702,13125,0,1698974689,13094.612247279998,75.94937049000146,53520.04436952
2023-11-03,01:24:51.000,307,11043627,13125,0,1698974690,13094.625719899988,75.94937049000146,53520.02340816
2023-11-03,01:24:52.000,307,11043653,13165,0,1698974691,13094.652665139998,75.9423213600021,53520.07930512001
2023-11-03,01:24:53.000,307,11043673,12805,0,1698974692,13094.746973479989,75.89297744999931,53520.072318
2023-11-03,01:24:54.000,307,11043661,13165,0,1698974693,13094.720028239994,75.89297744999931,53520.086292240005
2023-11-03,01:24:55.000,307,11043705,13125,0,1698974694,13094.733500859998,75.82248614999844,53520.037382400005
2023-11-03,01:24:56.000,307,11043712,13005,0,1698974695,13094.625719899988,75.86478093000187,53520.01642104
2023-11-03,01:24:57.000,307,11043719,13045,0,1698974696,13094.699819309993,75.85068267000315,53519.99545968
2023-11-03,01:24:58.000,307,11043683,13285,0,1698974697,13094.706555619989,75.86478093000187,53520.03039528001
2023-11-03,01:24:59.000,307,11043692,13005,0,1698974698,13094.807600269989,75.82248614999844,53520.07930512001
2023-11-03,01:25:00.000,307,11043643,12685,0,1698974699,13094.780655029994,75.80838788999972,53520.09327936
2023-11-03,01:25:01.000,307,11043648,13165,0,1698974700,13094.834545509999,75.81543701999908,53520.072318
2023-11-03,01:25:02.000,307,11043687,13005,0,1698974701,13094.767182409989,75.8436335400038,53520.037382400005
2023-11-03,01:25:03.000,307,11043687,13285,0,1698974702,13094.780655029994,75.77314224000293,53520.04436952
2023-11-03,01:25:04.000,307,11043654,12925,0,1698974703,13094.814336579999,75.75199485000485,53520.09327936
2023-11-03,01:25:05.000,307,11043662,13165,0,1698974704,13094.841281819994,75.75199485000485,53520.086292240005
2023-11-03,01:25:06.000,307,11043673,13165,0,1698974705,13094.834545509999,75.75904398000421,53520.06533088
2023-11-03,01:25:07.000,307,11043686,13125,0,1698974706,13094.874963369999,75.73789658999885,53520.00943392001
2023-11-03,01:25:08.000,307,11043703,13125,0,1698974707,13094.92885384999,75.72379833000014,53520.07930512001
2023-11-03,01:25:09.000,307,11043705,12845,0,1698974708,13094.94906277999,75.73789658999885,53520.10725360001
2023-11-03,01:25:10.000,307,11043681,13205,0,1698974709,13094.93559016,75.70265094000206,53520.11424072
2023-11-03,01:25:11.000,307,11043683,13005,0,1698974710,13094.901908609994,75.70265094000206,53519.988472560006
2023-11-03,01:25:12.000,307,11043640,13405,0,1698974711,13094.93559016,75.68150355000398,53520.0024468
2023-11-03,01:25:13.000,307,11043708,13205,0,1698974712,13094.98948063999,75.66740528999799,53520.06533088
2023-11-03,01:25:14.000,307,11043656,13005,0,1698974713,13095.002953259995,75.66740528999799,53520.03039528001
2023-11-03,01:25:15.000,307,11043691,13405,0,1698974714,13095.002953259995,75.67445442000462,53519.988472560006
2023-11-03,01:25:16.000,307,11043646,12965,0,1698974715,13095.03663481,75.63920877000055,53519.99545968
2023-11-03,01:25:17.000,307,11043666,13045,0,1698974716,13095.0972616,75.65330702999927,53520.072318
2023-11-03,01:25:18.000,307,11043706,13165,0,1698974717,13095.0972616,75.62511051000183,53520.06533088
2023-11-03,01:25:19.000,307,11043653,13045,0,1698974718,13095.09052528999,75.60396312000375,53519.988472560006
2023-11-03,01:25:20.000,307,11043649,13605,0,1698974719,13095.0972616,75.61101225000311,53519.97449832
2023-11-03,01:25:21.000,307,11043677,13005,0,1698974720,13095.19156993999,75.63920877000055,53520.037382400005
2023-11-03,01:25:22.000,307,11043681,13205,0,1698974721,13095.15115207999,75.66035615999863,53520.01642104
2023-11-03,01:25:23.000,307,11043678,13005,0,1698974722,13095.21177886999,75.61101225000311,53519.96052408001
2023-11-03,01:25:24.000,307,11043671,13085,0,1698974723,13095.2993509,75.5828157299984,53520.04436952
2023-11-03,01:25:25.000,307,11043689,13325,0,1698974724,13095.2993509,75.57576659999904,53520.04436952
2023-11-03,01:25:26.000,307,11043653,13125,0,1698974725,13095.33976876,75.61806138000247,53520.10725360001
2023-11-03,01:25:27.000,307,11043732,13285,0,1698974726,13095.292614589991,75.61101225000311,53520.00943392001
2023-11-03,01:25:28.000,307,11043657,13085,0,1698974727,13095.306087209996,75.61101225000311,53520.00943392001
2023-11-03,01:25:29.000,307,11043677,13125,0,1698974728,13095.353241379991,75.57576659999904,53519.988472560006
2023-11-03,01:25:30.000,307,11043626,13085,0,1698974729,13095.366713999996,75.5475700800016,53519.99545968
2023-11-03,01:25:31.000,307,11043651,13005,0,1698974730,13095.386922929996,75.5828157299984,53519.988472560006
2023-11-03,01:25:32.000,307,11043684,12925,0,1698974731,13095.386922929996,75.55461921000096,53519.967511200004
2023-11-03,01:25:33.000,307,11043671,13365,0,1698974732,13095.487967579997,75.55461921000096,53519.99545968
2023-11-03,01:25:34.000,307,11043686,13125,0,1698974733,13095.467758649997,75.56166834000032,53520.04436952
2023-11-03,01:25:35.000,307,11043650,12885,0,1698974734,13095.440813410001,75.58986485999776,53520.00943392001
2023-11-03,01:25:36.000,307,11043673,13605,0,1698974735,13095.454286029992,75.5969139900044,53520.02340816
2023-11-03,01:25:37.000,307,11043653,13445,0,1698974736,13095.494703889992,75.57576659999904,53519.988472560006
2023-11-03,01:25:38.000,307,11043696,13205,0,1698974737,13095.528385439997,75.5475700800016,53520.05135664
2023-11-03,01:25:39.000,307,11043668,13085,0,1698974738,13095.568803299997,75.57576659999904,53520.037382400005
2023-11-03,01:25:40.000,307,11043726,13445,0,1698974739,13095.589012229997,75.56166834000032,53520.072318
2023-11-03,01:25:41.000,307,11043663,13045,0,1698974740,13095.575539609992,75.62511051000183,53520.03039528001
2023-11-03,01:25:42.000,307,11043700,12845,0,1698974741,13095.535121749992,75.61101225000311,53519.988472560006
2023-11-03,01:25:43.000,307,11043706,13405,0,1698974742,13095.555330679992,75.63920877000055,53520.02340816
2023-11-03,01:25:44.000,307,11043684,12845,0,1698974743,13095.582275920002,75.65330702999927,53520.06533088
2023-11-03,01:25:45.000,307,11043694,13125,0,1698974744,13095.568803299997,75.66035615999863,53520.05834376001
2023-11-03,01:25:46.000,307,11043649,13325,0,1698974745,13095.568803299997,75.68150355000398,53520.037382400005
2023-11-03,01:25:47.000,307,11043674,13285,0,1698974746,13095.568803299997,75.6956018100027,53520.05135664
2023-11-03,01:25:48.000,307,11043621,13405,0,1698974747,13095.676584259993,75.68150355000398,53520.10026648001
2023-11-03,01:25:49.000,307,11043634,13125,0,1698974748,13095.649639019997,75.68855268000334,53520.10725360001
2023-11-03,01:25:50.000,307,11043661,13125,0,1698974749,13095.676584259993,75.6956018100027,53520.10026648001
2023-11-03,01:25:51.000,307,11043704,13005,0,1698974750,13095.609221159997,75.71674920000078,53520.03039528001
2023-11-03,01:25:52.000,307,11043702,13605,0,1698974751,13095.629430089997,75.73789658999885,53520.037382400005
2023-11-03,01:25:53.000,307,11043693,13085,0,1698974752,13095.663111640002,75.77314224000293,53520.05135664
2023-11-03,01:25:54.000,307,11043676,13165,0,1698974753,13095.615957469992,75.75904398000421,53520.05135664
2023-11-03,01:25:55.000,307,11043671,13045,0,1698974754,13095.676584259993,75.78019137000229,53520.02340816
2023-11-03,01:25:56.000,307,11043648,12925,0,1698974755,13095.737211049993,75.80133876000036,53520.16315056
2023-11-03,01:25:57.000,307,11043691,13285,0,1698974756,13095.690056879997,75.85068267000315,53520.135202080004
2023-11-03,01:25:58.000,307,11043678,13045,0,1698974757,13095.717002119993,75.8295352799978,53520.10725360001
2023-11-03,01:25:59.000,307,11043644,13245,0,1698974758,13095.642902710002,75.87183006000123,53520.037382400005
2023-11-03,01:26:00.000,307,11043708,13285,0,1698974759,13095.703529500002,75.88592831999995,53520.06533088
2023-11-03,01:26:01.000,307,11043686,12965,0,1698974760,13095.669847949997,75.90707570999803,53520.06533088
2023-11-03,01:26:02.000,307,11043639,13405,0,1698974761,13095.642902710002,75.91412484000466,53520.10725360001
2023-11-03,01:26:03.000,307,11043668,13285,0,1698974762,13095.723738430002,75.92822310000338,53520.17712480001
2023-11-03,01:26:04.000,307,11043685,13125,0,1698974763,13095.717002119993,76.01281266000296,53520.16315056
2023-11-03,01:26:05.000,307,11043701,13365,0,1698974764,13095.723738430002,76.0057635300036,53520.23302176
2023-11-03,01:26:06.000,307,11043720,13205,0,1698974765,13095.669847949997,75.99871440000425,53520.16315056
2023-11-03,01:26:07.000,307,11043681,13285,0,1698974766,13095.690056879997,76.04805830999976,53520.17712480001
2023-11-03,01:26:08.000,307,11043686,12885,0,1698974767,13095.690056879997,76.05510743999912,53520.1421892
2023-11-03,01:26:09.000,307,11043657,13125,0,1698974768,13095.717002119993,76.08330396000383,53520.19109904
2023-11-03,01:26:10.000,307,11043660,13085,0,1698974769,13095.690056879997,76.1396969999987,53520.14917632001
2023-11-03,01:26:11.000,307,11043673,13085,0,1698974770,13095.683320570002,76.16084439000406,53520.16315056
2023-11-03,01:26:12.000,307,11043631,13125,0,1698974771,13095.669847949997,76.16084439000406,53520.16315056
2023-11-03,01:26:13.000,307,11043732,12925,0,1698974772,13095.703529500002,76.17494265000278,53520.2120604
2023-11-03,01:26:14.000,307,11043682,13165,0,1698974773,13095.703529500002,76.21018829999957,53520.2120604
2023-11-03,01:26:15.000,307,11043681,12965,0,1698974774,13095.703529500002,76.1890409100015,53520.18411192
2023-11-03,01:26:16.000,307,11043704,13205,0,1698974775,13095.629430089997,76.252483080003,53520.1421892
2023-11-03,01:26:17.000,307,11043665,13245,0,1698974776,13095.656375329992,76.25953221000236,53520.156163440006
2023-11-03,01:26:18.000,307,11043691,13325,0,1698974777,13095.690056879997,76.21723742999893,53520.22603464001
2023-11-03,01:26:19.000,307,11043707,13325,0,1698974778,13095.737211049993,76.25953221000236,53520.253983120005
2023-11-03,01:26:20.000,307,11043771,13405,0,1698974779,13095.743947360002,76.25953221000236,53520.24699600001
2023-11-03,01:26:21.000,307,11043655,13125,0,1698974780,13095.703529500002,76.28067960000044,53520.24699600001
2023-11-03,01:26:22.000,307,11043696,13125,0,1698974781,13095.649639019997,76.32297438000387,53520.18411192
2023-11-03,01:26:23.000,307,11043668,13365,0,1698974782,13095.676584259993,76.31592525000451,53520.17013768
2023-11-03,01:26:24.000,307,11043703,13125,0,1698974783,13095.690056879997,76.2877287299998,53520.19109904
2023-11-03,01:26:25.000,307,11043676,13285,0,1698974784,13095.669847949997,76.30182698999852,53520.19109904
2023-11-03,01:26:26.000,307,11043707,13165,0,1698974785,13095.642902710002,76.31592525000451,53520.17013768
2023-11-03,01:26:27.000,307,11043693,12925,0,1698974786,13095.642902710002,76.30887611999788,53520.205073280005
2023-11-03,01:26:28.000,307,11043658,12965,0,1698974787,13095.622693780002,76.30182698999852,53520.135202080004
2023-11-03,01:26:29.000,307,11043704,13045,0,1698974788,13095.669847949997,76.28067960000044,53520.23302176
2023-11-03,01:26:30.000,307,11043681,13125,0,1698974789,13095.649639019997,76.25953221000236,53520.23302176
2023-11-03,01:26:31.000,307,11043656,13085,0,1698974790,13095.589012229997,76.29477785999916,53520.23302176
2023-11-03,01:26:32.000,307,11043700,13565,0,1698974791,13095.622693780002,76.27363047000108,53520.16315056
2023-11-03,01:26:33.000,307,11043669,13325,0,1698974792,13095.582275920002,76.25953221000236,53520.19109904
2023-11-03,01:26:34.000,307,11043675,13325,0,1698974793,13095.535121749992,76.29477785999916,53520.17013768
2023-11-03,01:26:35.000,307,11043667,13605,0,1698974794,13095.535121749992,76.24543395000364,53520.21904752
2023-11-03,01:26:36.000,307,11043676,13165,0,1698974795,13095.514912819992,76.23838482000428,53520.156163440006
2023-11-03,01:26:37.000,307,11043688,13405,0,1698974796,13095.508176509997,76.21723742999893,53520.12821496001
2023-11-03,01:26:38.000,307,11043670,13605,0,1698974797,13095.501440200002,76.23838482000428,53520.17712480001
2023-11-03,01:26:39.000,307,11043714,13365,0,1698974798,13095.454286029992,76.24543395000364,53520.1421892
2023-11-03,01:26:40.000,307,11043702,13205,0,1698974799,13095.481231270001,76.20313917000021,53520.17013768
2023-11-03,01:26:41.000,307,11043656,13165,0,1698974800,13095.359977690001,76.20313917000021,53520.11424072
2023-11-03,01:26:42.000,307,11043656,13205,0,1698974801,13095.386922929996,76.19609004000085,53520.09327936
2023-11-03,01:26:43.000,307,11043656,13325,0,1698974802,13095.400395550001,76.16084439000406,53520.17712480001
2023-11-03,01:26:44.000,307,11043691,13325,0,1698974803,13095.400395550001,76.1537952600047,53520.18411192
2023-11-03,01:26:45.000,307,11043705,13085,0,1698974804,13095.373450309991,76.13264786999935,53520.2120604
2023-11-03,01:26:46.000,307,11043697,13365,0,1698974805,13095.333032449991,76.11854961000063,53520.17712480001
2023-11-03,01:26:47.000,307,11043732,13525,0,1698974806,13095.27240565999,76.12559873999999,53520.16315056
2023-11-03,01:26:48.000,307,11043693,13405,0,1698974807,13095.23872411,76.11150048000127,53520.14917632001
2023-11-03,01:26:49.000,307,11043685,13525,0,1698974808,13095.245460419996,76.14674612999806,53520.10725360001
2023-11-03,01:26:50.000,307,11043675,13045,0,1698974809,13095.225251489996,76.06215656999848,53520.16315056
2023-11-03,01:26:51.000,307,11043686,13365,0,1698974810,13095.184833629995,76.07625483000447,53520.1421892
2023-11-03,01:26:52.000,307,11043656,13365,0,1698974811,13095.19830625,76.06215656999848,53520.1421892
2023-11-03,01:26:53.000,307,11043652,13205,0,1698974812,13095.184833629995,76.10445135000191,53520.18411192
2023-11-03,01:26:54.000,307,11043712,13365,0,1698974813,13095.205042559995,76.09740222000255,53520.16315056
2023-11-03,01:26:55.000,307,11043681,12885,0,1698974814,13095.124206839995,76.08330396000383,53520.22603464001
2023-11-03,01:26:56.000,307,11043705,13125,0,1698974815,13095.05010742999,76.13264786999935,53520.10725360001
2023-11-03,01:26:57.000,307,11043678,13045,0,1698974816,13095.002953259995,76.08330396000383,53520.1421892
2023-11-03,01:26:58.000,307,11043650,13405,0,1698974817,13094.99621695,76.09035309000319,53520.17712480001
2023-11-03,01:26:59.000,307,11043692,13485,0,1698974818,13094.95579909,76.06215656999848,53520.19109904
2023-11-03,01:27:00.000,307,11043692,13245,0,1698974819,13094.94906277999,76.05510743999912,53520.24699600001
2023-11-03,01:27:01.000,307,11043652,13365,0,1698974820,13094.94906277999,76.06920569999784,53520.27494448001
2023-11-03,01:27:02.000,307,11043675,13205,0,1698974821,13094.854754439999,76.09740222000255,53520.205073280005
2023-11-03,01:27:03.000,307,11043657,13205,0,1698974822,13094.84801812999,76.06920569999784,53520.23302176
2023-11-03,01:27:04.000,307,11043697,13165,0,1698974823,13094.767182409989,76.07625483000447,53520.253983120005
2023-11-03,01:27:05.000,307,11043684,13125,0,1698974824,13094.767182409989,76.07625483000447,53520.26795736001
2023-11-03,01:27:06.000,307,11043655,13445,0,1698974825,13094.679610379993,76.09740222000255,53520.18411192
2023-11-03,01:27:07.000,307,11043730,13045,0,1698974826,13094.645928829988,76.08330396000383,53520.205073280005
2023-11-03,01:27:08.000,307,11043703,13125,0,1698974827,13094.659401449993,76.08330396000383,53520.23302176
2023-11-03,01:27:09.000,307,11043692,13485,0,1698974828,13094.598774659993,76.12559873999999,53520.30988008
2023-11-03,01:27:10.000,307,11043633,13165,0,1698974829,13094.544884180003,76.11150048000127,53520.22603464001
2023-11-03,01:27:11.000,307,11043699,13085,0,1698974830,13094.457312149993,76.12559873999999,53520.14917632001
2023-11-03,01:27:12.000,307,11043678,13205,0,1698974831,13094.389949049997,76.11854961000063,53520.135202080004
2023-11-03,01:27:13.000,307,11043656,13445,0,1698974832,13094.369740119997,76.08330396000383,53520.21904752
2023-11-03,01:27:14.000,307,11043679,13085,0,1698974833,13094.309113329997,76.10445135000191,53520.205073280005
2023-11-03,01:27:15.000,307,11043690,13165,0,1698974834,13094.309113329997,76.09740222000255,53520.23302176
2023-11-03,01:27:16.000,307,11043716,13125,0,1698974835,13094.282168090002,76.08330396000383,53520.24000888
2023-11-03,01:27:17.000,307,11043698,13245,0,1698974836,13094.140705580001,76.08330396000383,53520.14917632001
2023-11-03,01:27:18.000,307,11043734,13085,0,1698974837,13094.167650819996,76.07625483000447,53520.17712480001
2023-11-03,01:27:19.000,307,11043706,13165,0,1698974838,13094.08007879,76.04805830999976,53520.17013768
2023-11-03,01:27:20.000,307,11043744,12925,0,1698974839,13094.03966093,76.03396005000104,53520.12821496001
2023-11-03,01:27:21.000,307,11043684,13085,0,1698974840,13093.965561519995,76.02691092000168,53520.07930512001
2023-11-03,01:27:22.000,307,11043702,13165,0,1698974841,13093.93187996999,76.01281266000296,53520.05834376001
2023-11-03,01:27:23.000,307,11043667,13165,0,1698974842,13093.89819842,75.99871440000425,53520.06533088
2023-11-03,01:27:24.000,307,11043705,13325,0,1698974843,13093.95208889999,75.93527223000274,53520.12821496001
2023-11-03,01:27:25.000,307,11043698,13325,0,1698974844,13093.91840735,75.92822310000338,53520.11424072
2023-11-03,01:27:26.000,307,11043715,12845,0,1698974845,13093.864516869995,75.90002657999867,53520.05135664
2023-11-03,01:27:27.000,307,11043675,13285,0,1698974846,13093.75673591,75.86478093000187,53520.00943392001
2023-11-03,01:27:28.000,307,11043718,13085,0,1698974847,13093.79715377,75.83658441000443,53520.04436952
2023-11-03,01:27:29.000,307,11043692,13125,0,1698974848,13093.803890079995,75.8436335400038,53520.01642104
2023-11-03,01:27:30.000,307,11043667,13365,0,1698974849,13093.72979066999,75.80133876000036,53520.02340816
2023-11-03,01:27:31.000,307,11043651,13285,0,1698974850,13093.682636499994,75.77314224000293,53519.92558848
2023-11-03,01:27:32.000,307,11043670,13045,0,1698974851,13093.682636499994,75.75904398000421,53519.93257560001
2023-11-03,01:27:33.000,307,11043709,13365,0,1698974852,13093.66916387999,75.72379833000014,53519.97449832
2023-11-03,01:27:34.000,307,11043672,13285,0,1698974853,13093.66916387999,75.70265094000206,53519.95353696
2023-11-03,01:27:35.000,307,11043681,13205,0,1698974854,13093.622009709994,75.6956018100027,53519.96052408001
2023-11-03,01:27:36.000,307,11043686,13445,0,1698974855,13093.574855539999,75.70970007000142,53519.83475592
2023-11-03,01:27:37.000,307,11043666,13245,0,1698974856,13093.541173989994,75.67445442000462,53519.78584608
2023-11-03,01:27:38.000,307,11043664,13045,0,1698974857,13093.581591849994,75.66035615999863,53519.84873016
2023-11-03,01:27:39.000,307,11043689,13045,0,1698974858,13093.601800779994,75.61101225000311,53519.90462712
2023-11-03,01:27:40.000,307,11043662,13165,0,1698974859,13093.615273399999,75.62511051000183,53519.84873016
2023-11-03,01:27:41.000,307,11043676,13285,0,1698974860,13093.554646609999,75.63920877000055,53519.90462712
2023-11-03,01:27:42.000,307,11043705,13045,0,1698974861,13093.487283509989,75.6956018100027,53519.750910480005
2023-11-03,01:27:43.000,307,11043612,13085,0,1698974862,13093.514228749998,75.65330702999927,53519.77885896
2023-11-03,01:27:44.000,307,11043681,13245,0,1698974863,13093.520965059994,75.64625789999991,53519.8277688
2023-11-03,01:27:45.000,307,11043645,13245,0,1698974864,13093.520965059994,75.65330702999927,53519.78584608
2023-11-03,01:27:46.000,307,11043654,13005,0,1698974865,13093.433393029998,75.71674920000078,53519.6880264
2023-11-03,01:27:47.000,307,11043672,13205,0,1698974866,13093.480547199993,75.71674920000078,53519.70898776
2023-11-03,01:27:48.000,307,11043637,13485,0,1698974867,13093.534437679999,75.73789658999885,53519.77885896
2023-11-03,01:27:49.000,307,11043719,13245,0,1698974868,13093.494019819998,75.78019137000229,53519.73693624
2023-11-03,01:27:50.000,307,11043662,13125,0,1698974869,13093.494019819998,75.794289630001,53519.702000640005
2023-11-03,01:27:51.000,307,11043648,13285,0,1698974870,13093.379502549993,75.85773180000251,53519.59719384001
2023-11-03,01:27:52.000,307,11043679,13005,0,1698974871,13093.379502549993,75.86478093000187,53519.61116808
2023-11-03,01:27:53.000,307,11043678,13045,0,1698974872,13093.433393029998,75.92822310000338,53519.68103928
2023-11-03,01:27:54.000,307,11043626,13245,0,1698974873,13093.419920409993,75.96346875000017,53519.69501352001
2023-11-03,01:27:55.000,307,11043659,13005,0,1698974874,13093.372766239998,75.95641962000082,53519.64610368001
2023-11-03,01:27:56.000,307,11043694,13205,0,1698974875,13093.366029929988,76.03396005000104,53519.66007792
2023-11-03,01:27:57.000,307,11043691,13085,0,1698974876,13093.318875759993,76.09740222000255,53519.6181552
2023-11-03,01:27:58.000,307,11043632,13285,0,1698974877,13093.379502549993,76.12559873999999,53519.64610368001
2023-11-03,01:27:59.000,307,11043642,13285,0,1698974878,13093.318875759993,76.18199178000214,53519.66706504
2023-11-03,01:28:00.000,307,11043682,12845,0,1698974879,13093.352557309998,76.25953221000236,53519.64610368001
2023-11-03,01:28:01.000,307,11043657,13085,0,1698974880,13093.352557309998,76.30182698999852,53519.59719384001
2023-11-03,01:28:02.000,307,11043669,13045,0,1698974881,13093.251512659997,76.36526916000003,53519.49238704
2023-11-03,01:28:03.000,307,11043693,13045,0,1698974882,13093.271721589997,76.43576046000089,53519.62514232001
2023-11-03,01:28:04.000,307,11043652,13245,0,1698974883,13093.298666829993,76.49215350000304,53519.63911656
2023-11-03,01:28:05.000,307,11043620,13125,0,1698974884,13093.345821000003,76.54854653999791,53519.61116808
2023-11-03,01:28:06.000,307,11043704,12965,0,1698974885,13093.298666829993,76.56969393000327,53519.59719384001
2023-11-03,01:28:07.000,307,11043681,13285,0,1698974886,13093.238040039992,76.61903783999878,53519.548284
2023-11-03,01:28:08.000,307,11043664,13125,0,1698974887,13093.244776350002,76.66133262000221,53519.548284
2023-11-03,01:28:09.000,307,11043680,13245,0,1698974888,13093.251512659997,76.66838175000157,53519.59719384001
2023-11-03,01:28:10.000,307,11043675,13285,0,1698974889,13093.271721589997,76.68248001000029,53519.60418096001
2023-11-03,01:28:11.000,307,11043663,12965,0,1698974890,13093.224567420002,76.71772566000436,53519.57623248001
2023-11-03,01:28:12.000,307,11043687,12845,0,1698974891,13093.244776350002,76.71067652999773,53519.534309760005
2023-11-03,01:28:13.000,307,11043695,13165,0,1698974892,13093.244776350002,76.71772566000436,53519.583219600005
2023-11-03,01:28:14.000,307,11043715,13205,0,1698974893,13093.238040039992,76.73887305000244,53519.653090800006
2023-11-03,01:28:15.000,307,11043674,12965,0,1698974894,13093.211094799997,76.73887305000244,53519.55527112001
2023-11-03,01:28:16.000,307,11043677,13245,0,1698974895,13093.157204319992,76.72477479000372,53519.52033552
2023-11-03,01:28:17.000,307,11043637,12925,0,1698974896,13093.150468009997,76.7459221800018,53519.47841280001
2023-11-03,01:28:18.000,307,11043694,13525,0,1698974897,13093.184149560002,76.73182392000308,53519.534309760005
2023-11-03,01:28:19.000,307,11043687,13205,0,1698974898,13093.204358490002,76.73182392000308,53519.54129688
2023-11-03,01:28:20.000,307,11043664,13245,0,1698974899,13093.244776350002,76.67543088000093,53519.583219600005
2023-11-03,01:28:21.000,307,11043720,13205,0,1698974900,13093.244776350002,76.69657826999901,53519.5133484
2023-11-03,01:28:22.000,307,11043647,13245,0,1698974901,13093.157204319992,76.68248001000029,53519.43649008001
2023-11-03,01:28:23.000,307,11043652,13485,0,1698974902,13093.197622179992,76.6472343600035,53519.485399920006
2023-11-03,01:28:24.000,307,11043685,13165,0,1698974903,13093.197622179992,76.61903783999878,53519.464438560004
2023-11-03,01:28:25.000,307,11043682,13445,0,1698974904,13093.204358490002,76.57674306000263,53519.47841280001
2023-11-03,01:28:26.000,307,11043705,13245,0,1698974905,13093.150468009997,76.56969393000327,53519.43649008001
2023-11-03,01:28:27.000,307,11043683,13005,0,1698974906,13093.190885869997,76.52035002000048,53519.485399920006
2023-11-03,01:28:28.000,307,11043688,13405,0,1698974907,13093.184149560002,76.50625176000176,53519.485399920006
2023-11-03,01:28:29.000,307,11043737,13205,0,1698974908,13093.204358490002,76.46395697999833,53519.49937416
2023-11-03,01:28:30.000,307,11043654,13325,0,1698974909,13093.197622179992,76.46395697999833,53519.45745144001
2023-11-03,01:28:31.000,307,11043710,13165,0,1698974910,13093.163940630002,76.42166220000217,53519.35264464
2023-11-03,01:28:32.000,307,11043717,13405,0,1698974911,13093.170676939997,76.42166220000217,53519.40155448
2023-11-03,01:28:33.000,307,11043698,13565,0,1698974912,13093.177413249992,76.32297438000387,53519.373606
2023-11-03,01:28:34.000,307,11043675,13285,0,1698974913,13093.217831109992,76.3511709000013,53519.32469616
2023-11-03,01:28:35.000,307,11043672,13005,0,1698974914,13093.197622179992,76.31592525000451,53519.33168328
2023-11-03,01:28:36.000,307,11043701,13285,0,1698974915,13093.224567420002,76.29477785999916,53519.28976056001
2023-11-03,01:28:37.000,307,11043696,13165,0,1698974916,13093.251512659997,76.252483080003,53519.35963176001
2023-11-03,01:28:38.000,307,11043667,13165,0,1698974917,13093.285194210002,76.27363047000108,53519.31072192001
2023-11-03,01:28:39.000,307,11043736,12965,0,1698974918,13093.278457899993,76.24543395000364,53519.26879920001
2023-11-03,01:28:40.000,307,11043689,13405,0,1698974919,13093.244776350002,76.252483080003,53519.26879920001
2023-11-03,01:28:41.000,307,11043647,13285,0,1698974920,13093.224567420002,76.21018829999957,53519.21988936001
2023-11-03,01:28:42.000,307,11043636,13405,0,1698974921,13093.238040039992,76.23838482000428,53519.22687648
2023-11-03,01:28:43.000,307,11043680,13205,0,1698974922,13093.339084689993,76.16789352000342,53519.26181208001
2023-11-03,01:28:44.000,307,11043701,12805,0,1698974923,13093.339084689993,76.1890409100015,53519.26879920001
2023-11-03,01:28:45.000,307,11043683,13045,0,1698974924,13093.345821000003,76.19609004000085,53519.24085072001
2023-11-03,01:28:46.000,307,11043708,13285,0,1698974925,13093.312139449998,76.23838482000428,53519.17097952001
2023-11-03,01:28:47.000,307,11043702,13365,0,1698974926,13093.318875759993,76.20313917000021,53519.11508256
2023-11-03,01:28:48.000,307,11043638,13245,0,1698974927,13093.325612070003,76.22428655999829,53519.1639924
2023-11-03,01:28:49.000,307,11043682,13125,0,1698974928,13093.386238859988,76.23838482000428,53519.19194088001
2023-11-03,01:28:50.000,307,11043672,13205,0,1698974929,13093.366029929988,76.23133568999765,53519.17097952001
2023-11-03,01:28:51.000,307,11043647,13445,0,1698974930,13093.345821000003,76.29477785999916,53519.11508256
2023-11-03,01:28:52.000,307,11043654,13205,0,1698974931,13093.366029929988,76.31592525000451,53519.14303104001
2023-11-03,01:28:53.000,307,11043700,13285,0,1698974932,13093.419920409993,76.31592525000451,53519.15700528
2023-11-03,01:28:54.000,307,11043645,13405,0,1698974933,13093.406447789988,76.33002351000323,53519.14303104001
2023-11-03,01:28:55.000,307,11043657,13325,0,1698974934,13093.392975169998,76.34412177000195,53519.129056800004
2023-11-03,01:28:56.000,307,11043689,13085,0,1698974935,13093.312139449998,76.35822003000067,53519.031237120005
2023-11-03,01:28:57.000,307,11043709,13085,0,1698974936,13093.298666829993,76.37936741999874,53519.01726288
2023-11-03,01:28:58.000,307,11043721,13125,0,1698974937,13093.352557309998,76.37936741999874,53519.10110832001
2023-11-03,01:28:59.000,307,11043684,13005,0,1698974938,13093.399711479993,76.45690784999897,53519.12206968001
2023-11-03,01:29:00.000,307,11043653,13085,0,1698974939,13093.480547199993,76.40756394000346,53519.13604392
2023-11-03,01:29:01.000,307,11043674,13205,0,1698974940,13093.440129339993,76.41461307000282,53519.08713408
2023-11-03,01:29:02.000,307,11043660,13205,0,1698974941,13093.386238859988,76.45690784999897,53519.0591856
2023-11-03,01:29:03.000,307,11043699,13005,0,1698974942,13093.426656719988,76.45690784999897,53519.031237120005
2023-11-03,01:29:04.000,307,11043703,13245,0,1698974943,13093.426656719988,76.51330089000112,53519.05219848001
2023-11-03,01:29:05.000,307,11043700,13205,0,1698974944,13093.446865649988,76.52035002000048,53519.04521136
2023-11-03,01:29:06.000,307,11043671,13125,0,1698974945,13093.413184099998,76.56264480000391,53519.03822424
2023-11-03,01:29:07.000,307,11043684,13405,0,1698974946,13093.433393029998,76.55559567000455,53519.0591856
2023-11-03,01:29:08.000,307,11043673,13205,0,1698974947,13093.527701369989,76.54854653999791,53519.10110832001
2023-11-03,01:29:09.000,307,11043713,13365,0,1698974948,13093.541173989994,76.5978904500007,53519.09412120001
2023-11-03,01:29:10.000,307,11043678,13525,0,1698974949,13093.500756129994,76.62608696999814,53519.08713408
2023-11-03,01:29:11.000,307,11043694,13205,0,1698974950,13093.453601959998,76.64018523000414,53518.982327280006
2023-11-03,01:29:12.000,307,11043658,13125,0,1698974951,13093.419920409993,76.63313610000478,53518.99630152
2023-11-03,01:29:13.000,307,11043712,13005,0,1698974952,13093.514228749998,76.5978904500007,53519.0591856
2023-11-03,01:29:14.000,307,11043688,13005,0,1698974953,13093.480547199993,76.63313610000478,53519.07315984001
2023-11-03,01:29:15.000,307,11043713,13005,0,1698974954,13093.487283509989,76.62608696999814,53519.03822424
2023-11-03,01:29:16.000,307,11043653,13205,0,1698974955,13093.494019819998,76.6472343600035,53519.00328864001
2023-11-03,01:29:17.000,307,11043715,13045,0,1698974956,13093.541173989994,76.66838175000157,53519.10809544
2023-11-03,01:29:18.000,307,11043727,13285,0,1698974957,13093.561382919994,76.64018523000414,53519.080146960005
2023-11-03,01:29:19.000,307,11043655,12925,0,1698974958,13093.561382919994,76.65428349000285,53518.9893144
2023-11-03,01:29:20.000,307,11043683,13525,0,1698974959,13093.568119229989,76.64018523000414,53519.05219848001
2023-11-03,01:29:21.000,307,11043677,13125,0,1698974960,13093.520965059994,76.66133262000221,53518.94739168
2023-11-03,01:29:22.000,307,11043633,13205,0,1698974961,13093.527701369989,76.65428349000285,53518.9893144
2023-11-03,01:29:23.000,307,11043674,13245,0,1698974962,13093.60853708999,76.63313610000478,53519.01726288
2023-11-03,01:29:24.000,307,11043703,13245,0,1698974963,13093.62874601999,76.63313610000478,53518.9893144
2023-11-03,01:29:25.000,307,11043687,13045,0,1698974964,13093.601800779994,76.61198870999942,53518.9893144
2023-11-03,01:29:26.000,307,11043658,13005,0,1698974965,13093.547910299989,76.61903783999878,53518.93341744001
2023-11-03,01:29:27.000,307,11043658,13085,0,1698974966,13093.574855539999,76.60493958000006,53518.9194432
2023-11-03,01:29:28.000,307,11043685,13205,0,1698974967,13093.615273399999,76.5978904500007,53518.961365920004
2023-11-03,01:29:29.000,307,11043702,13285,0,1698974968,13093.588328159989,76.56969393000327,53518.93341744001
2023-11-03,01:29:30.000,307,11043659,13125,0,1698974969,13093.601800779994,76.57674306000263,53518.9194432
2023-11-03,01:29:31.000,307,11043664,13365,0,1698974970,13093.622009709994,76.56264480000391,53518.92643032001
2023-11-03,01:29:32.000,307,11043680,13205,0,1698974971,13093.642218639994,76.54854653999791,53518.90546896001
2023-11-03,01:29:33.000,307,11043674,12925,0,1698974972,13093.60853708999,76.54854653999791,53518.92643032001
2023-11-03,01:29:34.000,307,11043704,13205,0,1698974973,13093.615273399999,76.5344482799992,53518.97534016001
2023-11-03,01:29:35.000,307,11043691,13125,0,1698974974,13093.581591849994,76.50625176000176,53518.94040456
2023-11-03,01:29:36.000,307,11043669,12925,0,1698974975,13093.547910299989,76.55559567000455,53518.92643032001
2023-11-03,01:29:37.000,307,11043626,12925,0,1698974976,13093.520965059994,76.54149740999856,53518.849572
2023-11-03,01:29:38.000,307,11043714,13485,0,1698974977,13093.574855539999,76.4992026300024,53518.961365920004
2023-11-03,01:29:39.000,307,11043679,13245,0,1698974978,13093.635482329999,76.50625176000176,53518.982327280006
2023-11-03,01:29:40.000,307,11043681,13325,0,1698974979,13093.64895494999,76.4992026300024,53519.00328864001
2023-11-03,01:29:41.000,307,11043631,12885,0,1698974980,13093.655691259999,76.47805524000432,53518.9194432
2023-11-03,01:29:42.000,307,11043696,13085,0,1698974981,13093.60853708999,76.49215350000304,53518.90546896001
2023-11-03,01:29:43.000,307,11043658,13605,0,1698974982,13093.635482329999,76.49215350000304,53518.9194432
2023-11-03,01:29:44.000,307,11043675,13165,0,1698974983,13093.64895494999,76.46395697999833,53518.89848184
2023-11-03,01:29:45.000,307,11043640,13165,0,1698974984,13093.682636499994,76.46395697999833,53518.88450760001
2023-11-03,01:29:46.000,307,11043645,12965,0,1698974985,13093.642218639994,76.44985871999961,53518.849572
2023-11-03,01:29:47.000,307,11043617,13165,0,1698974986,13093.69610912,76.49215350000304,53518.863546240005
2023-11-03,01:29:48.000,307,11043695,13045,0,1698974987,13093.77694484,76.44985871999961,53518.9194432
2023-11-03,01:29:49.000,307,11043643,13165,0,1698974988,13093.79041745999,76.44985871999961,53518.78668792001
2023-11-03,01:29:50.000,307,11043673,13165,0,1698974989,13093.79041745999,76.46395697999833,53518.7797008
2023-11-03,01:29:51.000,307,11043662,12885,0,1698974990,13093.79041745999,76.44280959000025,53518.73079096
2023-11-03,01:29:52.000,307,11043622,13125,0,1698974991,13093.8173627,76.42166220000217,53518.744765200005
2023-11-03,01:29:53.000,307,11043692,13045,0,1698974992,13093.83083531999,76.43576046000089,53518.77271368
2023-11-03,01:29:54.000,307,11043665,13445,0,1698974993,13093.884725799995,76.44280959000025,53518.76572656001
2023-11-03,01:29:55.000,307,11043669,13205,0,1698974994,13093.884725799995,76.43576046000089,53518.73079096
2023-11-03,01:29:56.000,307,11043661,13085,0,1698974995,13093.884725799995,76.39346568000474,53518.72380384
2023-11-03,01:29:57.000,307,11043658,13445,0,1698974996,13093.99250675999,76.39346568000474,53518.78668792001
2023-11-03,01:29:58.000,307,11043690,13205,0,1698974997,13094.019452,76.35822003000067,53518.77271368
2023-11-03,01:29:59.000,307,11043660,12925,0,1698974998,13094.026188309996,76.41461307000282,53518.744765200005
2023-11-03,01:30:00.000,307,11043627,13245,0,1698974999,13094.127232959996,76.3864165499981,53518.75873944001
2023-11-03,01:30:01.000,307,11043650,13325,0,1698975000,13094.046397239996,76.3864165499981,53518.66091976
2023-11-03,01:30:02.000,307,11043672,13125,0,1698975001,13094.066606169996,76.33002351000323,53518.68188112
2023-11-03,01:30:03.000,307,11043701,12965,0,1698975002,13094.107024029996,76.35822003000067,53518.71681672001
2023-11-03,01:30:04.000,307,11043658,13205,0,1698975003,13094.255222849992,76.34412177000195,53518.7797008
2023-11-03,01:30:05.000,307,11043710,13165,0,1698975004,13094.282168090002,76.3864165499981,53518.80764928001
2023-11-03,01:30:06.000,307,11043651,13285,0,1698975005,13094.235013919992,76.34412177000195,53518.75873944001
2023-11-03,01:30:07.000,307,11043674,12925,0,1698975006,13094.268695469997,76.36526916000003,53518.76572656001
2023-11-03,01:30:08.000,307,11043643,13285,0,1698975007,13094.322585950002,76.31592525000451,53518.80764928001
2023-11-03,01:30:09.000,307,11043672,13325,0,1698975008,13094.356267499992,76.30182698999852,53518.80764928001
2023-11-03,01:30:10.000,307,11043661,13245,0,1698975009,13094.376476429992,76.30182698999852,53518.85655912001
2023-11-03,01:30:11.000,307,11043659,13245,0,1698975010,13094.376476429992,76.29477785999916,53518.75873944001
2023-11-03,01:30:12.000,307,11043702,13765,0,1698975011,13094.410157979997,76.27363047000108,53518.80764928001
2023-11-03,01:30:13.000,307,11043689,12925,0,1698975012,13094.484257390002,76.25953221000236,53518.90546896001
2023-11-03,01:30:14.000,307,11043675,13125,0,1698975013,13094.484257390002,76.24543395000364,53518.88450760001
2023-11-03,01:30:15.000,307,11043705,13365,0,1698975014,13094.524675250002,76.23133568999765,53518.85655912001
2023-11-03,01:30:16.000,307,11043710,12965,0,1698975015,13094.470784769997,76.21723742999893,53518.78668792001
2023-11-03,01:30:17.000,307,11043666,13125,0,1698975016,13094.490993699997,76.22428655999829,53518.77271368
2023-11-03,01:30:18.000,307,11043743,13285,0,1698975017,13094.551620489998,76.19609004000085,53518.88450760001
2023-11-03,01:30:19.000,307,11043738,13285,0,1698975018,13094.585302039988,76.21723742999893,53518.90546896001
2023-11-03,01:30:20.000,307,11043704,13165,0,1698975019,13094.625719899988,76.21018829999957,53518.88450760001
2023-11-03,01:30:21.000,307,11043700,13205,0,1698975020,13094.598774659993,76.14674612999806,53518.94739168
2023-11-03,01:30:22.000,307,11043700,13085,0,1698975021,13094.578565729993,76.12559873999999,53518.85655912001
2023-11-03,01:30:23.000,307,11043707,13005,0,1698975022,13094.592038349998,76.16084439000406,53518.89848184
2023-11-03,01:30:24.000,307,11043691,13365,0,1698975023,13094.592038349998,76.16084439000406,53518.912456080005
2023-11-03,01:30:25.000,307,11043696,13205,0,1698975024,13094.639192519993,76.12559873999999,53518.9194432
2023-11-03,01:30:26.000,307,11043679,12925,0,1698975025,13094.605510969988,76.11854961000063,53518.95437880001
2023-11-03,01:30:27.000,307,11043664,13565,0,1698975026,13094.659401449993,76.11854961000063,53518.96835304
2023-11-03,01:30:28.000,307,11043674,13285,0,1698975027,13094.733500859998,76.06920569999784,53519.080146960005
2023-11-03,01:30:29.000,307,11043714,13325,0,1698975028,13094.720028239994,76.06920569999784,53519.01027576
2023-11-03,01:30:30.000,307,11043715,13085,0,1698975029,13094.720028239994,76.02691092000168,53519.00328864001
2023-11-03,01:30:31.000,307,11043676,13285,0,1698975030,13094.645928829988,76.03396005000104,53518.96835304
2023-11-03,01:30:32.000,307,11043659,13525,0,1698975031,13094.740237169994,76.01986179000232,53519.00328864001
2023-11-03,01:30:33.000,307,11043665,13605,0,1698975032,13094.767182409989,76.03396005000104,53518.99630152
2023-11-03,01:30:34.000,307,11043643,13205,0,1698975033,13094.767182409989,76.0057635300036,53518.9893144
2023-11-03,01:30:35.000,307,11043687,13245,0,1698975034,13094.760446099994,76.02691092000168,53519.04521136
2023-11-03,01:30:36.000,307,11043663,13285,0,1698975035,13094.780655029994,76.03396005000104,53519.01726288
2023-11-03,01:30:37.000,307,11043653,13085,0,1698975036,13094.814336579999,76.0410091800004,53519.0591856
2023-11-03,01:30:38.000,307,11043698,13205,0,1698975037,13094.854754439999,76.0057635300036,53519.06617272
2023-11-03,01:30:39.000,307,11043585,13285,0,1698975038,13094.82780919999,76.02691092000168,53519.05219848001
2023-11-03,01:30:40.000,307,11043709,13525,0,1698975039,13094.800863959994,76.01986179000232,53519.00328864001
2023-11-03,01:30:41.000,307,11043693,13325,0,1698975040,13094.800863959994,76.03396005000104,53519.00328864001
2023-11-03,01:30:42.000,307,11043652,13085,0,1698975041,13094.82780919999,76.04805830999976,53518.961365920004
2023-11-03,01:30:43.000,307,11043667,13365,0,1698975042,13094.922117539994,76.03396005000104,53519.10110832001
2023-11-03,01:30:44.000,307,11043649,13445,0,1698975043,13094.962535399995,76.01281266000296,53519.14303104001
2023-11-03,01:30:45.000,307,11043696,13125,0,1698975044,13094.942326469994,76.03396005000104,53519.09412120001
2023-11-03,01:30:46.000,307,11043642,13285,0,1698975045,13094.91538123,76.04805830999976,53519.0591856
2023-11-03,01:30:47.000,307,11043665,13285,0,1698975046,13094.94906277999,76.06215656999848,53519.129056800004
2023-11-03,01:30:48.000,307,11043723,13165,0,1698975047,13094.99621695,76.09740222000255,53519.129056800004
2023-11-03,01:30:49.000,307,11043709,13525,0,1698975048,13095.002953259995,76.10445135000191,53519.13604392
2023-11-03,01:30:50.000,307,11043711,13005,0,1698975049,13095.05010742999,76.12559873999999,53519.19194088001
2023-11-03,01:30:51.000,307,11043673,13285,0,1698975050,13095.02989849999,76.09035309000319,53519.12206968001
2023-11-03,01:30:52.000,307,11043671,13205,0,1698975051,13095.05010742999,76.14674612999806,53519.17796664
2023-11-03,01:30:53.000,307,11043600,13125,0,1698975052,13095.11747053,76.16789352000342,53519.21988936001
2023-11-03,01:30:54.000,307,11043716,13005,0,1698975053,13095.15115207999,76.20313917000021,53519.22687648
2023-11-03,01:30:55.000,307,11043663,13245,0,1698975054,13095.15115207999,76.17494265000278,53519.27578632
2023-11-03,01:30:56.000,307,11043680,13085,0,1698975055,13095.11073421999,76.21018829999957,53519.2338636
2023-11-03,01:30:57.000,307,11043626,13365,0,1698975056,13095.063580049995,76.22428655999829,53519.21988936001
2023-11-03,01:30:58.000,307,11043638,13285,0,1698975057,13095.0972616,76.2877287299998,53519.22687648
2023-11-03,01:30:59.000,307,11043664,13125,0,1698975058,13095.164624699995,76.29477785999916,53519.35963176001
2023-11-03,01:31:00.000,307,11043654,13525,0,1698975059,13095.21851518,76.29477785999916,53519.38758024001
2023-11-03,01:31:01.000,307,11043653,12965,0,1698975060,13095.15115207999,76.30887611999788,53519.366618880005
2023-11-03,01:31:02.000,307,11043694,13685,0,1698975061,13095.15788839,76.30182698999852,53519.296747680004
2023-11-03,01:31:03.000,307,11043706,13405,0,1698975062,13095.17136100999,76.33002351000323,53519.366618880005
2023-11-03,01:31:04.000,307,11043652,13565,0,1698975063,13095.17809732,76.37231828999938,53519.373606
2023-11-03,01:31:05.000,307,11043675,13445,0,1698975064,13095.184833629995,76.3864165499981,53519.35264464
2023-11-03,01:31:06.000,307,11043670,13045,0,1698975065,13095.11747053,76.3864165499981,53519.26879920001
2023-11-03,01:31:07.000,307,11043693,13245,0,1698975066,13095.17136100999,76.36526916000003,53519.39456736
2023-11-03,01:31:08.000,307,11043709,13285,0,1698975067,13095.17136100999,76.35822003000067,53519.38758024001
2023-11-03,01:31:09.000,307,11043640,13165,0,1698975068,13095.19156993999,76.40756394000346,53519.47142568
2023-11-03,01:31:10.000,307,11043642,13285,0,1698975069,13095.15788839,76.41461307000282,53519.42251584
2023-11-03,01:31:11.000,307,11043656,13485,0,1698975070,13095.07705267,76.40756394000346,53519.373606
2023-11-03,01:31:12.000,307,11043688,13125,0,1698975071,13095.09052528999,76.45690784999897,53519.4434772
2023-11-03,01:31:13.000,307,11043650,13125,0,1698975072,13095.13767946,76.44280959000025,53519.45745144001
2023-11-03,01:31:14.000,307,11043690,13045,0,1698975073,13095.124206839995,76.42871133000153,53519.52033552
2023-11-03,01:31:15.000,307,11043719,13325,0,1698975074,13095.083788979995,76.44280959000025,53519.415528720005
2023-11-03,01:31:16.000,307,11043656,13285,0,1698975075,13095.124206839995,76.45690784999897,53519.43649008001
2023-11-03,01:31:17.000,307,11043738,13245,0,1698975076,13095.13767946,76.45690784999897,53519.49238704
2023-11-03,01:31:18.000,307,11043699,13125,0,1698975077,13095.11073421999,76.44280959000025,53519.4434772
2023-11-03,01:31:19.000,307,11043717,13285,0,1698975078,13095.09052528999,76.44985871999961,53519.4434772
2023-11-03,01:31:20.000,307,11043707,13125,0,1698975079,13095.063580049995,76.45690784999897,53519.464438560004
2023-11-03,01:31:21.000,307,11043675,13045,0,1698975080,13094.98948063999,76.44280959000025,53519.38758024001
2023-11-03,01:31:22.000,307,11043670,13005,0,1698975081,13094.962535399995,76.44280959000025,53519.38758024001
2023-11-03,01:31:23.000,307,11043677,13285,0,1698975082,13095.023162189995,76.44280959000025,53519.43649008001
2023-11-03,01:31:24.000,307,11043686,13045,0,1698975083,13095.05010742999,76.42166220000217,53519.52033552
2023-11-03,01:31:25.000,307,11043707,13125,0,1698975084,13095.01642588,76.42166220000217,53519.47142568
2023-11-03,01:31:26.000,307,11043645,12965,0,1698975085,13094.92885384999,76.40756394000346,53519.40155448
2023-11-03,01:31:27.000,307,11043707,13005,0,1698975086,13094.922117539994,76.37936741999874,53519.373606
2023-11-03,01:31:28.000,307,11043689,13285,0,1698975087,13094.881699679994,76.37231828999938,53519.415528720005
2023-11-03,01:31:29.000,307,11043700,12885,0,1698975088,13094.841281819994,76.34412177000195,53519.38059312
2023-11-03,01:31:30.000,307,11043665,13125,0,1698975089,13094.834545509999,76.39346568000474,53519.42251584
2023-11-03,01:31:31.000,307,11043728,13045,0,1698975090,13094.800863959994,76.3864165499981,53519.40155448
2023-11-03,01:31:32.000,307,11043667,12925,0,1698975091,13094.821072889994,76.36526916000003,53519.45745144001
2023-11-03,01:31:33.000,307,11043652,13285,0,1698975092,13094.82780919999,76.33002351000323,53519.50636128001
2023-11-03,01:31:34.000,307,11043669,13365,0,1698975093,13094.807600269989,76.33707264000259,53519.49937416
2023-11-03,01:31:35.000,307,11043729,13125,0,1698975094,13094.767182409989,76.33707264000259,53519.45745144001
2023-11-03,01:31:36.000,307,11043661,13085,0,1698975095,13094.767182409989,76.33002351000323,53519.4434772
2023-11-03,01:31:37.000,307,11043702,12925,0,1698975096,13094.659401449993,76.35822003000067,53519.42251584
2023-11-03,01:31:38.000,307,11043635,13205,0,1698975097,13094.693082999998,76.37231828999938,53519.49937416
2023-11-03,01:31:39.000,307,11043714,13285,0,1698975098,13094.699819309993,76.35822003000067,53519.49937416
2023-11-03,01:31:40.000,307,11043683,13285,0,1698975099,13094.639192519993,76.3511709000013,53519.415528720005
2023-11-03,01:31:41.000,307,11043670,12965,0,1698975100,13094.679610379993,76.34412177000195,53519.4434772
2023-11-03,01:31:42.000,307,11043693,12965,0,1698975101,13094.585302039988,76.3511709000013,53519.38059312
2023-11-03,01:31:43.000,307,11043642,13205,0,1698975102,13094.605510969988,76.35822003000067,53519.38059312
2023-11-03,01:31:44.000,307,11043641,13085,0,1698975103,13094.605510969988,76.34412177000195,53519.42251584
2023-11-03,01:31:45.000,307,11043659,13205,0,1698975104,13094.598774659993,76.42166220000217,53519.4434772
2023-11-03,01:31:46.000,307,11043680,13165,0,1698975105,13094.538147869993,76.43576046000089,53519.33168328
2023-11-03,01:31:47.000,307,11043677,13245,0,1698975106,13094.558356799993,76.44280959000025,53519.42251584
2023-11-03,01:31:48.000,307,11043735,13045,0,1698975107,13094.598774659993,76.48510437000368,53519.47142568
2023-11-03,01:31:49.000,307,11043696,13045,0,1698975108,13094.592038349998,76.44280959000025,53519.45046432
2023-11-03,01:31:50.000,307,11043655,13285,0,1698975109,13094.544884180003,76.46395697999833,53519.4434772
2023-11-03,01:31:51.000,307,11043728,13285,0,1698975110,13094.484257390002,76.47805524000432,53519.35963176001
2023-11-03,01:31:52.000,307,11043668,13365,0,1698975111,13094.477521079993,76.49215350000304,53519.27578632
2023-11-03,01:31:53.000,307,11043644,13285,0,1698975112,13094.544884180003,76.4992026300024,53519.415528720005
2023-11-03,01:31:54.000,307,11043700,12885,0,1698975113,13094.538147869993,76.50625176000176,53519.4434772
2023-11-03,01:31:55.000,307,11043680,13205,0,1698975114,13094.470784769997,76.55559567000455,53519.33168328
2023-11-03,01:31:56.000,307,11043649,13165,0,1698975115,13094.511202629998,76.57674306000263,53519.31072192001
2023-11-03,01:31:57.000,307,11043651,13085,0,1698975116,13094.551620489998,76.58379219000199,53519.38059312
2023-11-03,01:31:58.000,307,11043665,13325,0,1698975117,13094.531411559998,76.61903783999878,53519.42251584
2023-11-03,01:31:59.000,307,11043683,13445,0,1698975118,13094.504466320002,76.61198870999942,53519.4434772
2023-11-03,01:32:00.000,307,11043668,13125,0,1698975119,13094.477521079993,76.64018523000414,53519.42950296001
2023-11-03,01:32:01.000,307,11043681,13285,0,1698975120,13094.423630600002,76.64018523000414,53519.35264464
2023-11-03,01:32:02.000,307,11043659,13445,0,1698975121,13094.389949049997,76.63313610000478,53519.33867040001
2023-11-03,01:32:03.000,307,11043680,13365,0,1698975122,13094.490993699997,76.63313610000478,53519.464438560004
2023-11-03,01:32:04.000,307,11043678,13085,0,1698975123,13094.484257390002,76.66838175000157,53519.50636128001
2023-11-03,01:32:05.000,307,11043705,13365,0,1698975124,13094.470784769997,76.71772566000436,53519.464438560004
2023-11-03,01:32:06.000,307,11043659,13045,0,1698975125,13094.410157979997,76.69657826999901,53519.40854160001
2023-11-03,01:32:07.000,307,11043718,13205,0,1698975126,13094.443839530002,76.73182392000308,53519.42950296001
2023-11-03,01:32:08.000,307,11043672,13205,0,1698975127,13094.437103219992,76.71772566000436,53519.49238704
2023-11-03,01:32:09.000,307,11043676,13325,0,1698975128,13094.443839530002,76.73887305000244,53519.49238704
2023-11-03,01:32:10.000,307,11043651,12925,0,1698975129,13094.443839530002,76.71067652999773,53519.464438560004
2023-11-03,01:32:11.000,307,11043656,12925,0,1698975130,13094.416894289992,76.71772566000436,53519.464438560004
2023-11-03,01:32:12.000,307,11043640,13165,0,1698975131,13094.443839530002,76.73887305000244,53519.47142568
2023-11-03,01:32:13.000,307,11043649,13285,0,1698975132,13094.470784769997,76.71772566000436,53519.54129688
2023-11-03,01:32:14.000,307,11043707,12925,0,1698975133,13094.464048460002,76.73182392000308,53519.5133484
2023-11-03,01:32:15.000,307,11043669,13165,0,1698975134,13094.437103219992,76.73887305000244,53519.49937416
2023-11-03,01:32:16.000,307,11043691,13285,0,1698975135,13094.329322259997,76.73887305000244,53519.40854160001
2023-11-03,01:32:17.000,307,11043700,13165,0,1698975136,13094.383212740002,76.73887305000244,53519.415528720005
2023-11-03,01:32:18.000,307,11043666,12965,0,1698975137,13094.396685359992,76.75297131000116,53519.49937416
2023-11-03,01:32:19.000,307,11043672,13365,0,1698975138,13094.376476429992,76.7459221800018,53519.49238704
2023-11-03,01:32:20.000,307,11043681,13205,0,1698975139,13094.430366909997,76.71772566000436,53519.5133484
2023-11-03,01:32:21.000,307,11043657,13165,0,1698975140,13094.443839530002,76.69657826999901,53519.52033552
2023-11-03,01:32:22.000,307,11043644,13605,0,1698975141,13094.396685359992,76.71067652999773,53519.49937416
2023-11-03,01:32:23.000,307,11043668,13285,0,1698975142,13094.410157979997,76.72477479000372,53519.52033552
2023-11-03,01:32:24.000,307,11043699,13085,0,1698975143,13094.416894289992,76.69657826999901,53519.548284
2023-11-03,01:32:25.000,307,11043664,13165,0,1698975144,13094.450575839997,76.68248001000029,53519.52732264001
2023-11-03,01:32:26.000,307,11043664,13325,0,1698975145,13094.349531189997,76.71772566000436,53519.49937416
2023-11-03,01:32:27.000,307,11043659,12765,0,1698975146,13094.383212740002,76.69657826999901,53519.56225824
2023-11-03,01:32:28.000,307,11043646,13085,0,1698975147,13094.450575839997,76.68248001000029,53519.56924536
2023-11-03,01:32:29.000,307,11043700,13125,0,1698975148,13094.457312149993,76.69657826999901,53519.583219600005
2023-11-03,01:32:30.000,307,11043645,13085,0,1698975149,13094.457312149993,76.71772566000436,53519.55527112001
2023-11-03,01:32:31.000,307,11043655,13085,0,1698975150,13094.369740119997,76.71067652999773,53519.47142568
2023-11-03,01:32:32.000,307,11043654,12885,0,1698975151,13094.349531189997,76.70362739999837,53519.49238704
2023-11-03,01:32:33.000,307,11043701,13005,0,1698975152,13094.376476429992,76.68952913999965,53519.50636128001
2023-11-03,01:32:34.000,307,11043717,13445,0,1698975153,13094.403421670002,76.68952913999965,53519.534309760005
2023-11-03,01:32:35.000,307,11043668,13285,0,1698975154,13094.457312149993,76.72477479000372,53519.534309760005
2023-11-03,01:32:36.000,307,11043726,12925,0,1698975155,13094.403421670002,76.67543088000093,53519.485399920006
2023-11-03,01:32:37.000,307,11043654,13605,0,1698975156,13094.450575839997,76.69657826999901,53519.5133484
2023-11-03,01:32:38.000,307,11043649,13005,0,1698975157,13094.477521079993,76.68248001000029,53519.55527112001
2023-11-03,01:32:39.000,307,11043604,13365,0,1698975158,13094.403421670002,76.68952913999965,53519.4434772
2023-11-03,01:32:40.000,307,11043683,12925,0,1698975159,13094.464048460002,76.66838175000157,53519.5133484
2023-11-03,01:32:41.000,307,11043689,13125,0,1698975160,13094.383212740002,76.67543088000093,53519.464438560004
2023-11-03,01:32:42.000,307,11043661,13245,0,1698975161,13094.363003810002,76.70362739999837,53519.45046432
2023-11-03,01:32:43.000,307,11043649,13285,0,1698975162,13094.410157979997,76.70362739999837,53519.534309760005
2023-11-03,01:32:44.000,307,11043691,12925,0,1698975163,13094.423630600002,76.68248001000029,53519.49937416
2023-11-03,01:32:45.000,307,11043693,13085,0,1698975164,13094.437103219992,76.68952913999965,53519.52732264001
2023-11-03,01:32:46.000,307,11043717,13285,0,1698975165,13094.342794880002,76.73182392000308,53519.45046432
2023-11-03,01:32:47.000,307,11043685,13125,0,1698975166,13094.349531189997,76.72477479000372,53519.45046432
2023-11-03,01:32:48.000,307,11043681,12965,0,1698975167,13094.376476429992,76.70362739999837,53519.47841280001
2023-11-03,01:32:49.000,307,11043642,13085,0,1698975168,13094.349531189997,76.71067652999773,53519.50636128001
2023-11-03,01:32:50.000,307,11043680,13045,0,1698975169,13094.295640709992,76.7459221800018,53519.47841280001
2023-11-03,01:32:51.000,307,11043635,13405,0,1698975170,13094.309113329997,76.7459221800018,53519.42251584
2023-11-03,01:32:52.000,307,11043676,13205,0,1698975171,13094.241750230001,76.79526609000459,53519.45046432
2023-11-03,01:32:53.000,307,11043681,13165,0,1698975172,13094.309113329997,76.79526609000459,53519.534309760005
2023-11-03,01:32:54.000,307,11043689,13165,0,1698975173,13094.248486539997,76.8093643500033,53519.45046432
2023-11-03,01:32:55.000,307,11043735,13285,0,1698975174,13094.241750230001,76.8446100000001,53519.415528720005
2023-11-03,01:32:56.000,307,11043688,13285,0,1698975175,13094.147441889996,76.85870825999882,53519.373606
2023-11-03,01:32:57.000,307,11043651,13125,0,1698975176,13094.154178199991,76.85870825999882,53519.42950296001
2023-11-03,01:32:58.000,307,11043694,13285,0,1698975177,13094.181123440001,76.83051174000138,53519.45046432
2023-11-03,01:32:59.000,307,11043647,13045,0,1698975178,13094.167650819996,76.85870825999882,53519.45745144001
2023-11-03,01:33:00.000,307,11043665,13165,0,1698975179,13094.167650819996,76.88690478000353,53519.47841280001
2023-11-03,01:33:01.000,307,11043687,13085,0,1698975180,13094.174387129991,76.91510130000097,53519.464438560004
2023-11-03,01:33:02.000,307,11043669,13445,0,1698975181,13094.03966093,76.90805217000161,53519.366618880005
2023-11-03,01:33:03.000,307,11043632,13285,0,1698975182,13094.113760339991,76.92919955999969,53519.38059312
2023-11-03,01:33:04.000,307,11043691,13365,0,1698975183,13094.01271568999,76.9432978199984,53519.40854160001
2023-11-03,01:33:05.000,307,11043677,13205,0,1698975184,13094.05313354999,76.9573960800044,53519.45745144001
2023-11-03,01:33:06.000,307,11043709,13085,0,1698975185,13093.93861628,76.96444521000376,53519.38059312
2023-11-03,01:33:07.000,307,11043693,13405,0,1698975186,13093.985770449995,76.99969086000056,53519.39456736
2023-11-03,01:33:08.000,307,11043675,13605,0,1698975187,13093.95208889999,76.97854347000248,53519.38758024001
2023-11-03,01:33:09.000,307,11043660,12965,0,1698975188,13093.99250675999,77.00673998999991,53519.47841280001
2023-11-03,01:33:10.000,307,11043682,13365,0,1698975189,13093.91167103999,77.01378911999927,53519.40854160001
2023-11-03,01:33:11.000,307,11043656,13085,0,1698975190,13093.85778056,77.00673998999991,53519.38758024001
2023-11-03,01:33:12.000,307,11043634,13365,0,1698975191,13093.824099009995,77.03493651000463,53519.35963176001
2023-11-03,01:33:13.000,307,11043648,13045,0,1698975192,13093.864516869995,77.03493651000463,53519.38758024001
2023-11-03,01:33:14.000,307,11043650,13125,0,1698975193,13093.824099009995,77.06313303000206,53519.38059312
2023-11-03,01:33:15.000,307,11043676,13285,0,1698975194,13093.79041745999,77.0560839000027,53519.35963176001
2023-11-03,01:33:16.000,307,11043689,13485,0,1698975195,13093.824099009995,77.04903477000335,53519.366618880005
2023-11-03,01:33:17.000,307,11043670,13205,0,1698975196,13093.81062638999,77.07723129000078,53519.39456736
2023-11-03,01:33:18.000,307,11043648,13125,0,1698975197,13093.72979066999,77.09837867999886,53519.366618880005
2023-11-03,01:33:19.000,307,11043670,13405,0,1698975198,13093.70958173999,77.07018216000142,53519.35963176001
2023-11-03,01:33:20.000,307,11043669,13325,0,1698975199,13093.68937280999,77.11247694000485,53519.38758024001
2023-11-03,01:33:21.000,307,11043675,13285,0,1698975200,13093.60853708999,77.07723129000078,53519.296747680004
2023-11-03,01:33:22.000,307,11043658,12845,0,1698975201,13093.547910299989,77.09837867999886,53519.28976056001
2023-11-03,01:33:23.000,307,11043650,12845,0,1698975202,13093.581591849994,77.11247694000485,53519.38059312
2023-11-03,01:33:24.000,307,11043692,13125,0,1698975203,13093.622009709994,77.08428042000014,53519.373606
2023-11-03,01:33:25.000,307,11043686,13005,0,1698975204,13093.595064469999,77.0913295499995,53519.34565752
2023-11-03,01:33:26.000,307,11043671,12965,0,1698975205,13093.520965059994,77.09837867999886,53519.373606
2023-11-03,01:33:27.000,307,11043704,12765,0,1698975206,13093.480547199993,77.0913295499995,53519.28976056001
2023-11-03,01:33:28.000,307,11043642,13205,0,1698975207,13093.487283509989,77.0913295499995,53519.317709040006
2023-11-03,01:33:29.000,307,11043665,13085,0,1698975208,13093.460338269993,77.04903477000335,53519.28976056001
2023-11-03,01:33:30.000,307,11043647,13005,0,1698975209,13093.480547199993,77.02083824999863,53519.28976056001
2023-11-03,01:33:31.000,307,11043652,13045,0,1698975210,13093.460338269993,77.02083824999863,53519.2338636
2023-11-03,01:33:32.000,307,11043650,13045,0,1698975211,13093.419920409993,77.04903477000335,53519.247837840005
2023-11-03,01:33:33.000,307,11043721,12925,0,1698975212,13093.460338269993,77.03493651000463,53519.3037348
2023-11-03,01:33:34.000,307,11043677,12925,0,1698975213,13093.433393029998,77.02083824999863,53519.296747680004
2023-11-03,01:33:35.000,307,11043657,13085,0,1698975214,13093.419920409993,76.96444521000376,53519.25482496
2023-11-03,01:33:36.000,307,11043698,13125,0,1698975215,13093.325612070003,76.98559260000184,53519.17097952001
2023-11-03,01:33:37.000,307,11043659,13245,0,1698975216,13093.366029929988,76.9432978199984,53519.1639924
2023-11-03,01:33:38.000,307,11043661,13285,0,1698975217,13093.399711479993,76.9432978199984,53519.24085072001
2023-11-03,01:33:39.000,307,11043692,13165,0,1698975218,13093.399711479993,76.92215043000033,53519.24085072001
2023-11-03,01:33:40.000,307,11043646,13445,0,1698975219,13093.399711479993,76.89395391000289,53519.296747680004
2023-11-03,01:33:41.000,307,11043665,12765,0,1698975220,13093.446865649988,76.91510130000097,53519.35264464
2023-11-03,01:33:42.000,307,11043695,13565,0,1698975221,13093.359293619993,76.87985565000417,53519.25482496
2023-11-03,01:33:43.000,307,11043661,13245,0,1698975222,13093.366029929988,76.86575738999818,53519.1639924
2023-11-03,01:33:44.000,307,11043703,13285,0,1698975223,13093.352557309998,76.87985565000417,53519.24085072001
2023-11-03,01:33:45.000,307,11043673,13125,0,1698975224,13093.440129339993,76.87280652000481,53519.20591512
2023-11-03,01:33:46.000,307,11043702,13085,0,1698975225,13093.379502549993,76.82346261000203,53519.28976056001
2023-11-03,01:33:47.000,307,11043704,13445,0,1698975226,13093.366029929988,76.8093643500033,53519.17097952001
2023-11-03,01:33:48.000,307,11043687,13085,0,1698975227,13093.379502549993,76.8093643500033,53519.21290224
2023-11-03,01:33:49.000,307,11043682,13045,0,1698975228,13093.386238859988,76.81641348000267,53519.17796664
2023-11-03,01:33:50.000,307,11043671,13045,0,1698975229,13093.426656719988,76.75297131000116,53519.21988936001
2023-11-03,01:33:51.000,307,11043709,13285,0,1698975230,13093.413184099998,76.78821695999795,53519.12206968001
2023-11-03,01:33:52.000,307,11043619,13165,0,1698975231,13093.372766239998,76.7459221800018,53519.17097952001
2023-11-03,01:33:53.000,307,11043656,13285,0,1698975232,13093.426656719988,76.71772566000436,53519.10110832001
2023-11-03,01:33:54.000,307,11043718,13525,0,1698975233,13093.386238859988,76.73887305000244,53519.1639924
2023-11-03,01:33:55.000,307,11043679,13245,0,1698975234,13093.366029929988,76.75297131000116,53519.07315984001
2023-11-03,01:33:56.000,307,11043654,13325,0,1698975235,13093.392975169998,76.73182392000308,53519.13604392
2023-11-03,01:33:57.000,307,11043655,13085,0,1698975236,13093.473810889998,76.71067652999773,53519.14303104001
2023-11-03,01:33:58.000,307,11043677,12965,0,1698975237,13093.413184099998,76.73887305000244,53519.129056800004
2023-11-03,01:33:59.000,307,11043651,13285,0,1698975238,13093.473810889998,76.71772566000436,53519.12206968001
2023-11-03,01:34:00.000,307,11043669,13405,0,1698975239,13093.460338269993,76.67543088000093,53519.08713408
2023-11-03,01:34:01.000,307,11043682,13285,0,1698975240,13093.467074579989,76.66133262000221,53519.031237120005
2023-11-03,01:34:02.000,307,11043681,13285,0,1698975241,13093.473810889998,76.67543088000093,53519.07315984001
2023-11-03,01:34:03.000,307,11043696,13085,0,1698975242,13093.547910299989,76.63313610000478,53519.09412120001
2023-11-03,01:34:04.000,307,11043689,13245,0,1698975243,13093.554646609999,76.61903783999878,53519.080146960005
2023-11-03,01:34:05.000,307,11043691,13045,0,1698975244,13093.574855539999,76.66838175000157,53519.03822424
2023-11-03,01:34:06.000,307,11043663,13245,0,1698975245,13093.554646609999,76.59084132000135,53519.03822424
2023-11-03,01:34:07.000,307,11043680,13165,0,1698975246,13093.507492439989,76.66133262000221,53518.97534016001
2023-11-03,01:34:08.000,307,11043644,13205,0,1698975247,13093.514228749998,76.61903783999878,53518.94739168
2023-11-03,01:34:09.000,307,11043676,12885,0,1698975248,13093.568119229989,76.64018523000414,53518.99630152
2023-11-03,01:34:10.000,307,11043661,13285,0,1698975249,13093.561382919994,76.61198870999942,53518.9893144
2023-11-03,01:34:11.000,307,11043678,13285,0,1698975250,13093.561382919994,76.61903783999878,53519.03822424
2023-11-03,01:34:12.000,307,11043675,13205,0,1698975251,13093.601800779994,76.5978904500007,53519.00328864001
2023-11-03,01:34:13.000,307,11043686,12925,0,1698975252,13093.62874601999,76.56264480000391,53518.9893144
2023-11-03,01:34:14.000,307,11043653,13285,0,1698975253,13093.655691259999,76.54149740999856,53519.031237120005
2023-11-03,01:34:15.000,307,11043666,13365,0,1698975254,13093.642218639994,76.60493958000006,53518.961365920004
2023-11-03,01:34:16.000,307,11043667,13165,0,1698975255,13093.68937280999,76.55559567000455,53519.03822424
2023-11-03,01:34:17.000,307,11043667,12925,0,1698975256,13093.635482329999,76.58379219000199,53518.94040456
2023-11-03,01:34:18.000,307,11043699,13045,0,1698975257,13093.662427569994,76.56264480000391,53518.9893144
2023-11-03,01:34:19.000,307,11043646,12925,0,1698975258,13093.74999959999,76.56969393000327,53519.06617272
2023-11-03,01:34:20.000,307,11043732,12925,0,1698975259,13093.75673591,76.52739914999984,53519.01027576
2023-11-03,01:34:21.000,307,11043676,13125,0,1698975260,13093.75673591,76.52739914999984,53519.04521136
2023-11-03,01:34:22.000,307,11043701,13205,0,1698975261,13093.743263289995,76.52035002000048,53518.97534016001
2023-11-03,01:34:23.000,307,11043670,13245,0,1698975262,13093.77020852999,76.4992026300024,53518.99630152
2023-11-03,01:34:24.000,307,11043671,13245,0,1698975263,13093.77694484,76.51330089000112,53519.080146960005
2023-11-03,01:34:25.000,307,11043681,13205,0,1698975264,13093.79715377,76.4992026300024,53519.02425000001
2023-11-03,01:34:26.000,307,11043684,13125,0,1698975265,13093.75673591,76.47805524000432,53519.03822424
2023-11-03,01:34:27.000,307,11043674,13245,0,1698975266,13093.79041745999,76.48510437000368,53518.982327280006
2023-11-03,01:34:28.000,307,11043670,13045,0,1698975267,13093.87125317999,76.47100610999769,53519.09412120001
2023-11-03,01:34:29.000,307,11043694,13125,0,1698975268,13093.87125317999,76.47100610999769,53519.0591856
2023-11-03,01:34:30.000,307,11043713,13205,0,1698975269,13093.83757163,76.45690784999897,53519.0591856
2023-11-03,01:34:31.000,307,11043676,13285,0,1698975270,13093.79041745999,76.49215350000304,53518.99630152
2023-11-03,01:34:32.000,307,11043690,13005,0,1698975271,13093.824099009995,76.48510437000368,53519.00328864001
2023-11-03,01:34:33.000,307,11043665,13245,0,1698975272,13093.89146210999,76.44985871999961,53519.01726288
2023-11-03,01:34:34.000,307,11043676,13085,0,1698975273,13093.91167103999,76.45690784999897,53519.04521136
2023-11-03,01:34:35.000,307,11043638,13325,0,1698975274,13093.89819842,76.48510437000368,53519.07315984001
2023-11-03,01:34:36.000,307,11043644,13005,0,1698975275,13093.904934729995,76.44280959000025,53519.01726288
2023-11-03,01:34:37.000,307,11043661,13285,0,1698975276,13093.93861628,76.44280959000025,53519.03822424
2023-11-03,01:34:38.000,307,11043693,12805,0,1698975277,13093.93187996999,76.46395697999833,53519.03822424
2023-11-03,01:34:39.000,307,11043723,13205,0,1698975278,13093.95882521,76.46395697999833,53519.02425000001
2023-11-03,01:34:40.000,307,11043675,13285,0,1698975279,13093.97229782999,76.44985871999961,53519.07315984001
2023-11-03,01:34:41.000,307,11043696,12805,0,1698975280,13093.89819842,76.44985871999961,53518.96835304
2023-11-03,01:34:42.000,307,11043703,13245,0,1698975281,13093.925143659995,76.45690784999897,53518.99630152
2023-11-03,01:34:43.000,307,11043631,13365,0,1698975282,13094.005979379996,76.46395697999833,53519.06617272
2023-11-03,01:34:44.000,307,11043686,13445,0,1698975283,13094.05313354999,76.47805524000432,53519.080146960005
2023-11-03,01:34:45.000,307,11043650,12885,0,1698975284,13094.03292461999,76.48510437000368,53519.03822424
2023-11-03,01:34:46.000,307,11043729,13125,0,1698975285,13094.005979379996,76.47805524000432,53519.03822424
2023-11-03,01:34:47.000,307,11043679,13285,0,1698975286,13094.019452,76.49215350000304,53519.02425000001
2023-11-03,01:34:48.000,307,11043647,13165,0,1698975287,13094.066606169996,76.49215350000304,53519.150018160006
2023-11-03,01:34:49.000,307,11043679,12965,0,1698975288,13094.073342479991,76.45690784999897,53519.07315984001
2023-11-03,01:34:50.000,307,11043671,13365,0,1698975289,13094.073342479991,76.4992026300024,53519.04521136
2023-11-03,01:34:51.000,307,11043661,13165,0,1698975290,13094.093551409991,76.4992026300024,53519.05219848001
2023-11-03,01:34:52.000,307,11043621,13445,0,1698975291,13094.10028772,76.50625176000176,53519.0591856
2023-11-03,01:34:53.000,307,11043654,13325,0,1698975292,13094.147441889996,76.4992026300024,53519.10110832001
2023-11-03,01:34:54.000,307,11043708,13085,0,1698975293,13094.174387129991,76.49215350000304,53519.12206968001
2023-11-03,01:34:55.000,307,11043682,13445,0,1698975294,13094.154178199991,76.49215350000304,53519.07315984001
2023-11-03,01:34:56.000,307,11043661,13125,0,1698975295,13094.127232959996,76.48510437000368,53518.97534016001
2023-11-03,01:34:57.000,307,11043636,12885,0,1698975296,13094.12049665,76.50625176000176,53518.99630152
2023-11-03,01:34:58.000,307,11043697,12845,0,1698975297,13094.174387129991,76.48510437000368,53519.12206968001
2023-11-03,01:34:59.000,307,11043658,13125,0,1698975298,13094.228277609996,76.4992026300024,53519.13604392
2023-11-03,01:35:00.000,307,11043732,13445,0,1698975299,13094.261959160001,76.4992026300024,53519.15700528
2023-11-03,01:35:01.000,307,11043709,13285,0,1698975300,13094.235013919992,76.51330089000112,53519.11508256
2023-11-03,01:35:02.000,307,11043689,13685,0,1698975301,13094.181123440001,76.51330089000112,53519.01027576
2023-11-03,01:35:03.000,307,11043700,13165,0,1698975302,13094.214804989992,76.50625176000176,53519.02425000001
2023-11-03,01:35:04.000,307,11043664,12965,0,1698975303,13094.261959160001,76.52739914999984,53519.080146960005
2023-11-03,01:35:05.000,307,11043687,13325,0,1698975304,13094.288904399997,76.5344482799992,53519.09412120001
2023-11-03,01:35:06.000,307,11043652,12925,0,1698975305,13094.275431779992,76.55559567000455,53519.08713408
2023-11-03,01:35:07.000,307,11043681,13205,0,1698975306,13094.288904399997,76.58379219000199,53519.0591856
2023-11-03,01:35:08.000,307,11043695,12965,0,1698975307,13094.288904399997,76.59084132000135,53519.05219848001
2023-11-03,01:35:09.000,307,11043643,13605,0,1698975308,13094.349531189997,76.61903783999878,53519.080146960005
2023-11-03,01:35:10.000,307,11043692,13085,0,1698975309,13094.369740119997,76.61198870999942,53519.12206968001
2023-11-03,01:35:11.000,307,11043663,12845,0,1698975310,13094.295640709992,76.6472343600035,53519.06617272
2023-11-03,01:35:12.000,307,11043655,13445,0,1698975311,13094.288904399997,76.60493958000006,53519.04521136
2023-11-03,01:35:13.000,307,11043650,13205,0,1698975312,13094.396685359992,76.66133262000221,53519.05219848001
2023-11-03,01:35:14.000,307,11043725,13285,0,1698975313,13094.356267499992,76.67543088000093,53519.11508256
2023-11-03,01:35:15.000,307,11043645,13085,0,1698975314,13094.396685359992,76.67543088000093,53519.12206968001
2023-11-03,01:35:16.000,307,11043651,12965,0,1698975315,13094.389949049997,76.66838175000157,53519.12206968001
2023-11-03,01:35:17.000,307,11043649,13285,0,1698975316,13094.423630600002,76.68952913999965,53519.1639924
2023-11-03,01:35:18.000,307,11043716,13485,0,1698975317,13094.423630600002,76.69657826999901,53519.198928000005
2023-11-03,01:35:19.000,307,11043626,13285,0,1698975318,13094.403421670002,76.71772566000436,53519.07315984001
2023-11-03,01:35:20.000,307,11043696,13245,0,1698975319,13094.389949049997,76.67543088000093,53519.10110832001
2023-11-03,01:35:21.000,307,11043683,13285,0,1698975320,13094.349531189997,76.73887305000244,53519.03822424
2023-11-03,01:35:22.000,307,11043709,13005,0,1698975321,13094.322585950002,76.73887305000244,53519.02425000001
2023-11-03,01:35:23.000,307,11043718,12845,0,1698975322,13094.315849639992,76.75297131000116,53519.04521136
2023-11-03,01:35:24.000,307,11043665,13205,0,1698975323,13094.389949049997,76.76706956999988,53519.19194088001
2023-11-03,01:35:25.000,307,11043656,13045,0,1698975324,13094.410157979997,76.75297131000116,53519.15700528
2023-11-03,01:35:26.000,307,11043625,13285,0,1698975325,13094.363003810002,76.72477479000372,53519.14303104001
2023-11-03,01:35:27.000,307,11043690,13205,0,1698975326,13094.288904399997,76.78821695999795,53519.080146960005
2023-11-03,01:35:28.000,307,11043715,13325,0,1698975327,13094.261959160001,76.7811678299986,53519.12206968001
2023-11-03,01:35:29.000,307,11043675,13045,0,1698975328,13094.309113329997,76.76706956999988,53519.14303104001
2023-11-03,01:35:30.000,307,11043710,13165,0,1698975329,13094.282168090002,76.7811678299986,53519.14303104001
2023-11-03,01:35:31.000,307,11043649,13045,0,1698975330,13094.255222849992,76.8093643500033,53519.10809544
2023-11-03,01:35:32.000,307,11043697,13445,0,1698975331,13094.261959160001,76.81641348000267,53519.13604392
2023-11-03,01:35:33.000,307,11043663,13165,0,1698975332,13094.228277609996,76.8093643500033,53519.18495376
2023-11-03,01:35:34.000,307,11043715,13285,0,1698975333,13094.160914510001,76.78821695999795,53519.13604392
2023-11-03,01:35:35.000,307,11043666,13165,0,1698975334,13094.167650819996,76.76706956999988,53519.129056800004
2023-11-03,01:35:36.000,307,11043696,13285,0,1698975335,13094.113760339991,76.7811678299986,53519.09412120001
2023-11-03,01:35:37.000,307,11043652,13205,0,1698975336,13094.107024029996,76.77411869999924,53519.09412120001
2023-11-03,01:35:38.000,307,11043675,13325,0,1698975337,13094.08007879,76.79526609000459,53519.1639924
2023-11-03,01:35:39.000,307,11043666,13405,0,1698975338,13094.12049665,76.8093643500033,53519.20591512
2023-11-03,01:35:40.000,307,11043684,13485,0,1698975339,13094.12049665,76.79526609000459,53519.21988936001
2023-11-03,01:35:41.000,307,11043677,13045,0,1698975340,13094.127232959996,76.78821695999795,53519.21290224
2023-11-03,01:35:42.000,307,11043687,13405,0,1698975341,13094.005979379996,76.7811678299986,53519.0591856
2023-11-03,01:35:43.000,307,11043662,13285,0,1698975342,13094.05313354999,76.75297131000116,53519.13604392
2023-11-03,01:35:44.000,307,11043680,13485,0,1698975343,13094.046397239996,76.7811678299986,53519.15700528
2023-11-03,01:35:45.000,307,11043661,13085,0,1698975344,13094.026188309996,76.77411869999924,53519.14303104001
2023-11-03,01:35:46.000,307,11043712,12925,0,1698975345,13093.97903414,76.77411869999924,53519.129056800004
2023-11-03,01:35:47.000,307,11043653,13045,0,1698975346,13093.965561519995,76.7811678299986,53519.0591856
2023-11-03,01:35:48.000,307,11043665,13285,0,1698975347,13094.03966093,76.72477479000372,53519.13604392
2023-11-03,01:35:49.000,307,11043689,13365,0,1698975348,13094.03292461999,76.76002044000052,53519.150018160006
2023-11-03,01:35:50.000,307,11043674,13245,0,1698975349,13093.99924307,76.73887305000244,53519.17796664
2023-11-03,01:35:51.000,307,11043698,12965,0,1698975350,13093.95882521,76.76002044000052,53519.0591856
2023-11-03,01:35:52.000,307,11043679,13085,0,1698975351,13093.945352589995,76.77411869999924,53519.07315984001
2023-11-03,01:35:53.000,307,11043679,13205,0,1698975352,13093.97229782999,76.7459221800018,53519.12206968001
2023-11-03,01:35:54.000,307,11043708,13005,0,1698975353,13093.89146210999,76.76706956999988,53518.9893144
2023-11-03,01:35:55.000,307,11043677,13285,0,1698975354,13093.97229782999,76.76002044000052,53519.09412120001
2023-11-03,01:35:56.000,307,11043680,13125,0,1698975355,13093.99924307,76.73887305000244,53519.150018160006
2023-11-03,01:35:57.000,307,11043650,13285,0,1698975356,13094.03966093,76.77411869999924,53519.129056800004
2023-11-03,01:35:58.000,307,11043691,13285,0,1698975357,13093.99250675999,76.79526609000459,53519.06617272
2023-11-03,01:35:59.000,307,11043699,13365,0,1698975358,13093.95208889999,76.7459221800018,53519.03822424
2023-11-03,01:36:00.000,307,11043710,13245,0,1698975359,13093.99924307,76.7811678299986,53519.10110832001
2023-11-03,01:36:01.000,307,11043679,12925,0,1698975360,13093.99250675999,76.78821695999795,53519.02425000001
2023-11-03,01:36:02.000,307,11043683,13285,0,1698975361,13093.99250675999,76.79526609000459,53519.04521136
2023-11-03,01:36:03.000,307,11043687,12925,0,1698975362,13094.08007879,76.80231522000395,53519.129056800004
2023-11-03,01:36:04.000,307,11043693,12965,0,1698975363,13094.12049665,76.7811678299986,53519.13604392
2023-11-03,01:36:05.000,307,11043696,13125,0,1698975364,13094.133969269991,76.80231522000395,53519.1639924
2023-11-03,01:36:06.000,307,11043686,13285,0,1698975365,13094.113760339991,76.79526609000459,53519.080146960005
2023-11-03,01:36:07.000,307,11043683,13285,0,1698975366,13094.147441889996,76.80231522000395,53519.12206968001
2023-11-03,01:36:08.000,307,11043703,13205,0,1698975367,13094.174387129991,76.7811678299986,53519.15700528
2023-11-03,01:36:09.000,307,11043713,13605,0,1698975368,13094.167650819996,76.82346261000203,53519.13604392
2023-11-03,01:36:10.000,307,11043695,13445,0,1698975369,13094.174387129991,76.82346261000203,53519.1639924
2023-11-03,01:36:11.000,307,11043689,13285,0,1698975370,13094.194596059991,76.81641348000267,53519.17796664
2023-11-03,01:36:12.000,307,11043679,13285,0,1698975371,13094.208068679996,76.82346261000203,53519.11508256
2023-11-03,01:36:13.000,307,11043677,13485,0,1698975372,13094.194596059991,76.87280652000481,53519.09412120001
2023-11-03,01:36:14.000,307,11043658,13165,0,1698975373,13094.248486539997,76.85165912999946,53519.20591512
2023-11-03,01:36:15.000,307,11043701,13165,0,1698975374,13094.268695469997,76.86575738999818,53519.15700528
2023-11-03,01:36:16.000,307,11043694,13125,0,1698975375,13094.322585950002,76.87280652000481,53519.129056800004
2023-11-03,01:36:17.000,307,11043700,12965,0,1698975376,13094.282168090002,76.87985565000417,53519.11508256
2023-11-03,01:36:18.000,307,11043709,13245,0,1698975377,13094.288904399997,76.87280652000481,53519.06617272
2023-11-03,01:36:19.000,307,11043700,12965,0,1698975378,13094.376476429992,76.89395391000289,53519.19194088001
2023-11-03,01:36:20.000,307,11043683,13125,0,1698975379,13094.376476429992,76.90805217000161,53519.18495376
2023-11-03,01:36:21.000,307,11043676,13165,0,1698975380,13094.389949049997,76.92919955999969,53519.247837840005
2023-11-03,01:36:22.000,307,11043668,13125,0,1698975381,13094.329322259997,76.96444521000376,53519.13604392
2023-11-03,01:36:23.000,307,11043715,13005,0,1698975382,13094.383212740002,76.9926417300012,53519.1639924
2023-11-03,01:36:24.000,307,11043653,13365,0,1698975383,13094.356267499992,76.9926417300012,53519.19194088001
2023-11-03,01:36:25.000,307,11043687,13565,0,1698975384,13094.356267499992,76.9926417300012,53519.12206968001
2023-11-03,01:36:26.000,307,11043675,13125,0,1698975385,13094.302377020002,77.00673998999991,53519.129056800004
2023-11-03,01:36:27.000,307,11043734,13165,0,1698975386,13094.288904399997,77.00673998999991,53519.14303104001
2023-11-03,01:36:28.000,307,11043736,13165,0,1698975387,13094.376476429992,76.98559260000184,53519.21290224
2023-11-03,01:36:29.000,307,11043680,13005,0,1698975388,13094.315849639992,77.02083824999863,53519.2338636
2023-11-03,01:36:30.000,307,11043699,13525,0,1698975389,13094.363003810002,77.02083824999863,53519.2338636
2023-11-03,01:36:31.000,307,11043659,12845,0,1698975390,13094.268695469997,77.04198564000399,53519.129056800004
2023-11-03,01:36:32.000,307,11043657,13365,0,1698975391,13094.221541300001,77.0560839000027,53519.08713408
2023-11-03,01:36:33.000,307,11043677,13285,0,1698975392,13094.241750230001,77.11247694000485,53519.12206968001
2023-11-03,01:36:34.000,307,11043655,13045,0,1698975393,13094.282168090002,77.07018216000142,53519.20591512
2023-11-03,01:36:35.000,307,11043653,13445,0,1698975394,13094.275431779992,77.0560839000027,53519.25482496
2023-11-03,01:36:36.000,307,11043669,13285,0,1698975395,13094.255222849992,77.06313303000206,53519.21988936001
2023-11-03,01:36:37.000,307,11043663,13165,0,1698975396,13094.181123440001,77.07018216000142,53519.18495376
2023-11-03,01:36:38.000,307,11043713,13365,0,1698975397,13094.248486539997,77.0560839000027,53519.25482496
2023-11-03,01:36:39.000,307,11043694,13285,0,1698975398,13094.208068679996,77.07018216000142,53519.21290224
2023-11-03,01:36:40.000,307,11043673,13285,0,1698975399,13094.154178199991,77.02788737999799,53519.2338636
2023-11-03,01:36:41.000,307,11043643,13125,0,1698975400,13094.066606169996,77.03493651000463,53519.18495376
2023-11-03,01:36:42.000,307,11043726,13085,0,1698975401,13094.05986986,77.01378911999927,53519.198928000005
2023-11-03,01:36:43.000,307,11043682,12965,0,1698975402,13094.113760339991,77.0560839000027,53519.17097952001
2023-11-03,01:36:44.000,307,11043655,13085,0,1698975403,13094.154178199991,76.99969086000056,53519.296747680004
2023-11-03,01:36:45.000,307,11043684,13005,0,1698975404,13094.140705580001,76.98559260000184,53519.33168328
2023-11-03,01:36:46.000,307,11043704,13485,0,1698975405,13094.086815099996,76.98559260000184,53519.27578632
2023-11-03,01:36:47.000,307,11043718,12925,0,1698975406,13094.03292461999,76.99969086000056,53519.17796664
2023-11-03,01:36:48.000,307,11043725,13325,0,1698975407,13094.086815099996,76.96444521000376,53519.26879920001
2023-11-03,01:36:49.000,307,11043685,13525,0,1698975408,13094.107024029996,76.9432978199984,53519.296747680004
2023-11-03,01:36:50.000,307,11043685,13325,0,1698975409,13094.086815099996,76.96444521000376,53519.26181208001
2023-11-03,01:36:51.000,307,11043687,13205,0,1698975410,13093.99250675999,76.9573960800044,53519.21988936001
2023-11-03,01:36:52.000,307,11043712,12965,0,1698975411,13094.05313354999,76.92215043000033,53519.26879920001
2023-11-03,01:36:53.000,307,11043664,13125,0,1698975412,13094.066606169996,76.93624868999905,53519.296747680004
2023-11-03,01:36:54.000,307,11043642,13405,0,1698975413,13094.05313354999,76.89395391000289,53519.3037348
2023-11-03,01:36:55.000,307,11043708,12965,0,1698975414,13094.03292461999,76.89395391000289,53519.24085072001
2023-11-03,01:36:56.000,307,11043725,13525,0,1698975415,13093.985770449995,76.88690478000353,53519.20591512
2023-11-03,01:36:57.000,307,11043691,13245,0,1698975416,13093.97229782999,76.90805217000161,53519.17097952001
2023-11-03,01:36:58.000,307,11043652,13045,0,1698975417,13093.985770449995,76.89395391000289,53519.13604392
2023-11-03,01:36:59.000,307,11043713,13085,0,1698975418,13094.066606169996,76.87280652000481,53519.27578632
2023-11-03,01:37:00.000,307,11043654,13165,0,1698975419,13094.086815099996,76.85870825999882,53519.296747680004
2023-11-03,01:37:01.000,307,11043682,13125,0,1698975420,13094.005979379996,76.87280652000481,53519.317709040006
2023-11-03,01:37:02.000,307,11043682,12965,0,1698975421,13094.03292461999,76.85870825999882,53519.21290224
2023-11-03,01:37:03.000,307,11043675,13125,0,1698975422,13094.019452,76.85870825999882,53519.26879920001
2023-11-03,01:37:04.000,307,11043709,12925,0,1698975423,13094.05313354999,76.87280652000481,53519.3037348
2023-11-03,01:37:05.000,307,11043689,13285,0,1698975424,13094.01271568999,76.85165912999946,53519.31072192001
2023-11-03,01:37:06.000,307,11043634,13045,0,1698975425,13094.005979379996,76.90100304000225,53519.20591512
2023-11-03,01:37:07.000,307,11043683,13125,0,1698975426,13094.005979379996,76.90100304000225,53519.247837840005
2023-11-03,01:37:08.000,307,11043726,13165,0,1698975427,13094.05986986,76.88690478000353,53519.317709040006
2023-11-03,01:37:09.000,307,11043672,13125,0,1698975428,13093.99924307,76.88690478000353,53519.247837840005
2023-11-03,01:37:10.000,307,11043722,13245,0,1698975429,13094.05986986,76.88690478000353,53519.26879920001
2023-11-03,01:37:11.000,307,11043656,12925,0,1698975430,13093.99924307,76.91510130000097,53519.24085072001
2023-11-03,01:37:12.000,307,11043668,12885,0,1698975431,13094.01271568999,76.87985565000417,53519.20591512
2023-11-03,01:37:13.000,307,11043678,13205,0,1698975432,13094.019452,76.87280652000481,53519.28976056001
2023-11-03,01:37:14.000,307,11043696,13125,0,1698975433,13094.019452,76.89395391000289,53519.21290224
2023-11-03,01:37:15.000,307,11043677,13205,0,1698975434,13093.97229782999,76.92919955999969,53519.21988936001
2023-11-03,01:37:16.000,307,11043655,13285,0,1698975435,13093.99924307,76.93624868999905,53519.21988936001
2023-11-03,01:37:17.000,307,11043682,13005,0,1698975436,13094.019452,76.91510130000097,53519.21988936001
2023-11-03,01:37:18.000,307,11043674,13085,0,1698975437,13094.019452,76.95034694999777,53519.21290224
2023-11-03,01:37:19.000,307,11043672,13405,0,1698975438,13094.019452,76.9573960800044,53519.198928000005
2023-11-03,01:37:20.000,307,11043668,13165,0,1698975439,13094.03966093,76.9573960800044,53519.20591512
2023-11-03,01:37:21.000,307,11043682,13245,0,1698975440,13093.99924307,76.96444521000376,53519.198928000005
2023-11-03,01:37:22.000,307,11043683,13165,0,1698975441,13093.95208889999,76.9926417300012,53519.17097952001
2023-11-03,01:37:23.000,307,11043700,13285,0,1698975442,13094.05313354999,77.00673998999991,53519.32469616
2023-11-03,01:37:24.000,307,11043642,12925,0,1698975443,13094.05313354999,77.00673998999991,53519.2338636
2023-11-03,01:37:25.000,307,11043723,13005,0,1698975444,13094.046397239996,77.01378911999927,53519.22687648
2023-11-03,01:37:26.000,307,11043632,13085,0,1698975445,13094.01271568999,77.03493651000463,53519.13604392
2023-11-03,01:37:27.000,307,11043628,13445,0,1698975446,13094.01271568999,77.03493651000463,53519.21988936001
2023-11-03,01:37:28.000,307,11043701,13205,0,1698975447,13094.03966093,77.07723129000078,53519.247837840005
2023-11-03,01:37:29.000,307,11043687,13205,0,1698975448,13094.066606169996,77.04903477000335,53519.21290224
2023-11-03,01:37:30.000,307,11043667,13405,0,1698975449,13094.046397239996,77.06313303000206,53519.26181208001
2023-11-03,01:37:31.000,307,11043722,13285,0,1698975450,13094.03292461999,77.08428042000014,53519.198928000005
2023-11-03,01:37:32.000,307,11043680,13125,0,1698975451,13094.05986986,77.10542780999822,53519.26181208001
2023-11-03,01:37:33.000,307,11043663,13005,0,1698975452,13094.133969269991,77.0913295499995,53519.31072192001
2023-11-03,01:37:34.000,307,11043701,13125,0,1698975453,13094.073342479991,77.08428042000014,53519.296747680004
2023-11-03,01:37:35.000,307,11043700,12885,0,1698975454,13094.127232959996,77.11247694000485,53519.26879920001
2023-11-03,01:37:36.000,307,11043655,13165,0,1698975455,13094.086815099996,77.12657520000357,53519.28976056001
2023-11-03,01:37:37.000,307,11043669,13485,0,1698975456,13094.03292461999,77.14772259000165,53519.1639924
2023-11-03,01:37:38.000,307,11043689,13125,0,1698975457,13094.03292461999,77.15477172000101,53519.247837840005
2023-11-03,01:37:39.000,307,11043660,12965,0,1698975458,13094.073342479991,77.15477172000101,53519.3037348
2023-11-03,01:37:40.000,307,11043687,13365,0,1698975459,13094.03292461999,77.16182085000037,53519.31072192001
2023-11-03,01:37:41.000,307,11043691,12885,0,1698975460,13094.05986986,77.14772259000165,53519.31072192001
2023-11-03,01:37:42.000,307,11043668,13165,0,1698975461,13093.985770449995,77.18296823999844,53519.2338636
2023-11-03,01:37:43.000,307,11043718,13525,0,1698975462,13094.03292461999,77.15477172000101,53519.26181208001
2023-11-03,01:37:44.000,307,11043657,13325,0,1698975463,13093.99250675999,77.17591910999909,53519.2338636
2023-11-03,01:37:45.000,307,11043683,13165,0,1698975464,13093.97903414,77.17591910999909,53519.25482496
2023-11-03,01:37:46.000,307,11043663,13205,0,1698975465,13093.884725799995,77.17591910999909,53519.21290224
2023-11-03,01:37:47.000,307,11043686,13205,0,1698975466,13093.91840735,77.15477172000101,53519.24085072001
2023-11-03,01:37:48.000,307,11043653,13325,0,1698975467,13093.91167103999,77.18296823999844,53519.317709040006
2023-11-03,01:37:49.000,307,11043715,13365,0,1698975468,13093.85104424999,77.19706650000444,53519.247837840005
2023-11-03,01:37:50.000,307,11043673,13165,0,1698975469,13093.79041745999,77.17591910999909,53519.247837840005
2023-11-03,01:37:51.000,307,11043704,13125,0,1698975470,13093.763472219995,77.11952607000421,53519.18495376
2023-11-03,01:37:52.000,307,11043704,13525,0,1698975471,13093.77694484,77.16182085000037,53519.24085072001
2023-11-03,01:37:53.000,307,11043725,12845,0,1698975472,13093.723054359994,77.12657520000357,53519.17796664
2023-11-03,01:37:54.000,307,11043694,13285,0,1698975473,13093.70958173999,77.10542780999822,53519.24085072001
2023-11-03,01:37:55.000,307,11043698,12925,0,1698975474,13093.64895494999,77.0913295499995,53519.20591512
2023-11-03,01:37:56.000,307,11043668,13125,0,1698975475,13093.635482329999,77.0560839000027,53519.2338636
2023-11-03,01:37:57.000,307,11043658,13245,0,1698975476,13093.642218639994,77.03493651000463,53519.25482496
2023-11-03,01:37:58.000,307,11043668,12925,0,1698975477,13093.561382919994,77.02788737999799,53519.24085072001
2023-11-03,01:37:59.000,307,11043687,13365,0,1698975478,13093.494019819998,77.01378911999927,53519.24085072001
2023-11-03,01:38:00.000,307,11043708,12845,0,1698975479,13093.487283509989,77.02788737999799,53519.20591512
2023-11-03,01:38:01.000,307,11043678,13285,0,1698975480,13093.339084689993,76.97854347000248,53519.09412120001
2023-11-03,01:38:02.000,307,11043661,13205,0,1698975481,13093.339084689993,76.97854347000248,53519.15700528
2023-11-03,01:38:03.000,307,11043710,12685,0,1698975482,13093.372766239998,76.9432978199984,53519.21988936001
2023-11-03,01:38:04.000,307,11043688,13445,0,1698975483,13093.339084689993,76.92919955999969,53519.17097952001
2023-11-03,01:38:05.000,307,11043696,13205,0,1698975484,13093.318875759993,76.92919955999969,53519.150018160006
2023-11-03,01:38:06.000,307,11043665,13045,0,1698975485,13093.291930519998,76.88690478000353,53519.14303104001
2023-11-03,01:38:07.000,307,11043661,13005,0,1698975486,13093.217831109992,76.8446100000001,53519.10110832001
2023-11-03,01:38:08.000,307,11043656,13165,0,1698975487,13093.217831109992,76.82346261000203,53519.08713408
2023-11-03,01:38:09.000,307,11043691,13085,0,1698975488,13093.231303729997,76.8093643500033,53519.08713408
2023-11-03,01:38:10.000,307,11043715,13005,0,1698975489,13093.217831109992,76.76706956999988,53519.13604392
2023-11-03,01:38:11.000,307,11043678,13125,0,1698975490,13093.204358490002,76.77411869999924,53519.0591856
2023-11-03,01:38:12.000,307,11043687,13405,0,1698975491,13093.204358490002,76.77411869999924,53519.01726288
2023-11-03,01:38:13.000,307,11043699,13165,0,1698975492,13093.231303729997,76.76706956999988,53519.10809544
2023-11-03,01:38:14.000,307,11043717,13285,0,1698975493,13093.204358490002,76.75297131000116,53519.0591856
2023-11-03,01:38:15.000,307,11043718,13405,0,1698975494,13093.211094799997,76.70362739999837,53518.95437880001
2023-11-03,01:38:16.000,307,11043651,12925,0,1698975495,13093.136995389992,76.73182392000308,53518.94040456
2023-11-03,01:38:17.000,307,11043672,13325,0,1698975496,13093.157204319992,76.69657826999901,53518.93341744001
2023-11-03,01:38:18.000,307,11043700,13125,0,1698975497,13093.238040039992,76.68248001000029,53518.961365920004
2023-11-03,01:38:19.000,307,11043680,13245,0,1698975498,13093.264985280002,76.68952913999965,53518.94739168
2023-11-03,01:38:20.000,307,11043706,13285,0,1698975499,13093.312139449998,76.64018523000414,53518.95437880001
2023-11-03,01:38:21.000,307,11043657,13285,0,1698975500,13093.332348379998,76.65428349000285,53518.94040456
2023-11-03,01:38:22.000,307,11043669,13285,0,1698975501,13093.325612070003,76.66838175000157,53518.92643032001
2023-11-03,01:38:23.000,307,11043702,13445,0,1698975502,13093.372766239998,76.66133262000221,53518.89848184
2023-11-03,01:38:24.000,307,11043676,13205,0,1698975503,13093.399711479993,76.6472343600035,53518.87752048
2023-11-03,01:38:25.000,307,11043667,12965,0,1698975504,13093.433393029998,76.62608696999814,53518.87053336
2023-11-03,01:38:26.000,307,11043681,12925,0,1698975505,13093.426656719988,76.64018523000414,53518.849572
2023-11-03,01:38:27.000,307,11043676,13205,0,1698975506,13093.426656719988,76.66133262000221,53518.814636400006
2023-11-03,01:38:28.000,307,11043726,13285,0,1698975507,13093.446865649988,76.61903783999878,53518.78668792001
2023-11-03,01:38:29.000,307,11043693,13125,0,1698975508,13093.581591849994,76.65428349000285,53518.88450760001
2023-11-03,01:38:30.000,307,11043690,13005,0,1698975509,13093.601800779994,76.61903783999878,53518.85655912001
2023-11-03,01:38:31.000,307,11043690,13325,0,1698975510,13093.541173989994,76.6472343600035,53518.83559776001
2023-11-03,01:38:32.000,307,11043625,13285,0,1698975511,13093.60853708999,76.67543088000093,53518.77271368
2023-11-03,01:38:33.000,307,11043640,13085,0,1698975512,13093.66916387999,76.68952913999965,53518.849572
2023-11-03,01:38:34.000,307,11043700,13205,0,1698975513,13093.662427569994,76.68248001000029,53518.90546896001
2023-11-03,01:38:35.000,307,11043662,13005,0,1698975514,13093.68937280999,76.69657826999901,53518.849572
2023-11-03,01:38:36.000,307,11043680,13405,0,1698975515,13093.68937280999,76.68248001000029,53518.83559776001
2023-11-03,01:38:37.000,307,11043716,12925,0,1698975516,13093.77694484,76.66838175000157,53518.87752048
2023-11-03,01:38:38.000,307,11043737,13365,0,1698975517,13093.75673591,76.68952913999965,53518.89149472
2023-11-03,01:38:39.000,307,11043729,13045,0,1698975518,13093.743263289995,76.73887305000244,53518.80764928001
2023-11-03,01:38:40.000,307,11043691,13205,0,1698975519,13093.79715377,76.7459221800018,53518.85655912001
2023-11-03,01:38:41.000,307,11043679,12885,0,1698975520,13093.763472219995,76.80231522000395,53518.75873944001
2023-11-03,01:38:42.000,307,11043668,13085,0,1698975521,13093.77694484,76.80231522000395,53518.77271368
2023-11-03,01:38:43.000,307,11043698,13245,0,1698975522,13093.824099009995,76.81641348000267,53518.88450760001
2023-11-03,01:38:44.000,307,11043662,13365,0,1698975523,13093.803890079995,76.79526609000459,53518.93341744001
2023-11-03,01:38:45.000,307,11043686,13085,0,1698975524,13093.81062638999,76.83756087000074,53518.89848184
2023-11-03,01:38:46.000,307,11043719,13085,0,1698975525,13093.783681149995,76.81641348000267,53518.863546240005
2023-11-03,01:38:47.000,307,11043675,13525,0,1698975526,13093.69610912,76.89395391000289,53518.793675040004
2023-11-03,01:38:48.000,307,11043708,13245,0,1698975527,13093.723054359994,76.90100304000225,53518.85655912001
2023-11-03,01:38:49.000,307,11043644,12965,0,1698975528,13093.75673591,76.90805217000161,53518.814636400006
2023-11-03,01:38:50.000,307,11043662,13085,0,1698975529,13093.71631805,76.93624868999905,53518.82861064
2023-11-03,01:38:51.000,307,11043660,13325,0,1698975530,13093.74999959999,76.98559260000184,53518.849572
2023-11-03,01:38:52.000,307,11043660,12965,0,1698975531,13093.783681149995,76.96444521000376,53518.89848184
2023-11-03,01:38:53.000,307,11043681,13165,0,1698975532,13093.79041745999,76.99969086000056,53518.87053336
2023-11-03,01:38:54.000,307,11043738,13085,0,1698975533,13093.79041745999,76.99969086000056,53518.90546896001
2023-11-03,01:38:55.000,307,11043677,12965,0,1698975534,13093.73652698,77.04903477000335,53518.87752048
2023-11-03,01:38:56.000,307,11043687,13365,0,1698975535,13093.73652698,77.03493651000463,53518.85655912001
2023-11-03,01:38:57.000,307,11043642,13205,0,1698975536,13093.74999959999,77.07018216000142,53518.89149472
2023-11-03,01:38:58.000,307,11043682,13045,0,1698975537,13093.73652698,77.08428042000014,53518.85655912001
2023-11-03,01:38:59.000,307,11043704,12845,0,1698975538,13093.72979066999,77.12657520000357,53518.89149472
2023-11-03,01:39:00.000,307,11043677,13245,0,1698975539,13093.783681149995,77.0913295499995,53518.89149472
2023-11-03,01:39:01.000,307,11043687,13285,0,1698975540,13093.702845429994,77.11247694000485,53518.82861064
2023-11-03,01:39:02.000,307,11043653,13205,0,1698975541,13093.723054359994,77.10542780999822,53518.863546240005
2023-11-03,01:39:03.000,307,11043689,13365,0,1698975542,13093.73652698,77.17591910999909,53518.94739168
2023-11-03,01:39:04.000,307,11043718,12965,0,1698975543,13093.723054359994,77.16886997999973,53518.87752048
2023-11-03,01:39:05.000,307,11043674,13165,0,1698975544,13093.763472219995,77.17591910999909,53518.912456080005
2023-11-03,01:39:06.000,307,11043678,13125,0,1698975545,13093.70958173999,77.2393612800006,53518.80764928001
2023-11-03,01:39:07.000,307,11043676,13245,0,1698975546,13093.75673591,77.2393612800006,53518.89149472
2023-11-03,01:39:08.000,307,11043662,13005,0,1698975547,13093.77020852999,77.24641040999995,53518.849572
2023-11-03,01:39:09.000,307,11043659,12965,0,1698975548,13093.8173627,77.27460693000467,53518.93341744001
2023-11-03,01:39:10.000,307,11043688,13005,0,1698975549,13093.79041745999,77.25345953999931,53518.94739168
2023-11-03,01:39:11.000,307,11043716,13005,0,1698975550,13093.70958173999,77.26050866999867,53518.80764928001
2023-11-03,01:39:12.000,307,11043715,13365,0,1698975551,13093.74999959999,77.27460693000467,53518.83559776001
2023-11-03,01:39:13.000,307,11043665,13125,0,1698975552,13093.783681149995,77.27460693000467,53518.84258488
2023-11-03,01:39:14.000,307,11043720,12965,0,1698975553,13093.803890079995,77.29575432000274,53518.83559776001
2023-11-03,01:39:15.000,307,11043683,12965,0,1698975554,13093.803890079995,77.3028034500021,53518.87053336
2023-11-03,01:39:16.000,307,11043700,12965,0,1698975555,13093.81062638999,77.29575432000274,53518.89149472
2023-11-03,01:39:17.000,307,11043681,12965,0,1698975556,13093.824099009995,77.30985258000146,53518.912456080005
2023-11-03,01:39:18.000,307,11043694,13005,0,1698975557,13093.85778056,77.26755779999803,53518.89149472
2023-11-03,01:39:19.000,307,11043650,13045,0,1698975558,13093.73652698,77.3380490999989,53518.863546240005
2023-11-03,01:39:20.000,307,11043688,12805,0,1698975559,13093.83757163,77.33099996999954,53518.849572
2023-11-03,01:39:21.000,307,11043669,13165,0,1698975560,13093.803890079995,77.35919649000425,53518.849572
2023-11-03,01:39:22.000,307,11043723,13325,0,1698975561,13093.81062638999,77.35214736000489,53518.82162352
2023-11-03,01:39:23.000,307,11043709,13205,0,1698975562,13093.85778056,77.34509822999826,53518.9194432
2023-11-03,01:39:24.000,307,11043708,13085,0,1698975563,13093.83083531999,77.35214736000489,53518.863546240005
2023-11-03,01:39:25.000,307,11043726,13125,0,1698975564,13093.79715377,77.35919649000425,53518.80066216
2023-11-03,01:39:26.000,307,11043707,12685,0,1698975565,13093.8173627,77.35214736000489,53518.863546240005
2023-11-03,01:39:27.000,307,11043682,13365,0,1698975566,13093.75673591,77.40854039999977,53518.88450760001
2023-11-03,01:39:28.000,307,11043612,13325,0,1698975567,13093.824099009995,77.37329475000297,53518.83559776001
2023-11-03,01:39:29.000,307,11043694,13165,0,1698975568,13093.803890079995,77.36624562000361,53518.75873944001
2023-11-03,01:39:30.000,307,11043683,13245,0,1698975569,13093.83757163,77.40854039999977,53518.80764928001
2023-11-03,01:39:31.000,307,11043676,13285,0,1698975570,13093.79041745999,77.41558952999912,53518.78668792001
2023-11-03,01:39:32.000,307,11043697,13085,0,1698975571,13093.79041745999,77.39444214000105,53518.814636400006
2023-11-03,01:39:33.000,307,11043684,13125,0,1698975572,13093.83757163,77.40854039999977,53518.83559776001
2023-11-03,01:39:34.000,307,11043730,13165,0,1698975573,13093.79041745999,77.39444214000105,53518.82861064
2023-11-03,01:39:35.000,307,11043691,13525,0,1698975574,13093.77020852999,77.39444214000105,53518.82162352
2023-11-03,01:39:36.000,307,11043667,13005,0,1698975575,13093.69610912,77.42968778999784,53518.7797008
2023-11-03,01:39:37.000,307,11043653,13125,0,1698975576,13093.72979066999,77.41558952999912,53518.77271368
2023-11-03,01:39:38.000,307,11043720,12925,0,1698975577,13093.69610912,77.42263865999848,53518.863546240005
2023-11-03,01:39:39.000,307,11043691,13285,0,1698975578,13093.66916387999,77.40854039999977,53518.73777808001
2023-11-03,01:39:40.000,307,11043674,12925,0,1698975579,13093.72979066999,77.42968778999784,53518.82861064
2023-11-03,01:39:41.000,307,11043736,12925,0,1698975580,13093.69610912,77.41558952999912,53518.83559776001
2023-11-03,01:39:42.000,307,11043682,13085,0,1698975581,13093.60853708999,77.42263865999848,53518.75175232
2023-11-03,01:39:43.000,307,11043681,13525,0,1698975582,13093.60853708999,77.41558952999912,53518.80066216
2023-11-03,01:39:44.000,307,11043686,13165,0,1698975583,13093.60853708999,77.37329475000297,53518.7797008
2023-11-03,01:39:45.000,307,11043690,13205,0,1698975584,13093.60853708999,77.38034388000233,53518.75873944001
2023-11-03,01:39:46.000,307,11043696,13245,0,1698975585,13093.561382919994,77.39444214000105,53518.72380384
2023-11-03,01:39:47.000,307,11043679,13405,0,1698975586,13093.581591849994,77.38034388000233,53518.75175232
2023-11-03,01:39:48.000,307,11043688,13085,0,1698975587,13093.547910299989,77.4014912700004,53518.77271368
2023-11-03,01:39:49.000,307,11043687,13325,0,1698975588,13093.581591849994,77.35919649000425,53518.80066216
2023-11-03,01:39:50.000,307,11043656,12925,0,1698975589,13093.520965059994,77.35919649000425,53518.7797008
2023-11-03,01:39:51.000,307,11043683,13365,0,1698975590,13093.507492439989,77.41558952999912,53518.744765200005
2023-11-03,01:39:52.000,307,11043716,13245,0,1698975591,13093.467074579989,77.38034388000233,53518.744765200005
2023-11-03,01:39:53.000,307,11043724,13085,0,1698975592,13093.413184099998,77.34509822999826,53518.59104856001
2023-11-03,01:39:54.000,307,11043675,13525,0,1698975593,13093.386238859988,77.36624562000361,53518.68886824001
2023-11-03,01:39:55.000,307,11043689,13445,0,1698975594,13093.352557309998,77.36624562000361,53518.625984160004
2023-11-03,01:39:56.000,307,11043692,13205,0,1698975595,13093.366029929988,77.36624562000361,53518.71681672001
2023-11-03,01:39:57.000,307,11043705,13245,0,1698975596,13093.406447789988,77.34509822999826,53518.75873944001
2023-11-03,01:39:58.000,307,11043688,12805,0,1698975597,13093.379502549993,77.35214736000489,53518.71681672001
2023-11-03,01:39:59.000,307,11043722,13245,0,1698975598,13093.372766239998,77.36624562000361,53518.7098296
2023-11-03,01:40:00.000,307,11043727,13285,0,1698975599,13093.366029929988,77.38034388000233,53518.695855360005
2023-11-03,01:40:01.000,307,11043687,13485,0,1698975600,13093.298666829993,77.3380490999989,53518.66091976
2023-11-03,01:40:02.000,307,11043659,13245,0,1698975601,13093.298666829993,77.38739301000169,53518.63995840001
2023-11-03,01:40:03.000,307,11043664,13445,0,1698975602,13093.325612070003,77.38034388000233,53518.71681672001
2023-11-03,01:40:04.000,307,11043674,13325,0,1698975603,13093.366029929988,77.31690171000082,53518.80066216
2023-11-03,01:40:05.000,307,11043682,13005,0,1698975604,13093.325612070003,77.30985258000146,53518.75175232
2023-11-03,01:40:06.000,307,11043725,13045,0,1698975605,13093.318875759993,77.3380490999989,53518.72380384
2023-11-03,01:40:07.000,307,11043625,13605,0,1698975606,13093.359293619993,77.30985258000146,53518.7098296
2023-11-03,01:40:08.000,307,11043690,13285,0,1698975607,13093.359293619993,77.30985258000146,53518.77271368
2023-11-03,01:40:09.000,307,11043687,13005,0,1698975608,13093.352557309998,77.31690171000082,53518.75873944001
2023-11-03,01:40:10.000,307,11043687,13005,0,1698975609,13093.372766239998,77.3028034500021,53518.76572656001
2023-11-03,01:40:11.000,307,11043651,12925,0,1698975610,13093.379502549993,77.31690171000082,53518.695855360005
2023-11-03,01:40:12.000,307,11043683,13085,0,1698975611,13093.446865649988,77.27460693000467,53518.76572656001
2023-11-03,01:40:13.000,307,11043698,13405,0,1698975612,13093.446865649988,77.24641040999995,53518.75873944001
2023-11-03,01:40:14.000,307,11043639,13085,0,1698975613,13093.494019819998,77.21821389000252,53518.71681672001
2023-11-03,01:40:15.000,307,11043690,13325,0,1698975614,13093.507492439989,77.21116476000316,53518.695855360005
2023-11-03,01:40:16.000,307,11043700,13365,0,1698975615,13093.480547199993,77.24641040999995,53518.66790688001
2023-11-03,01:40:17.000,307,11043710,12925,0,1698975616,13093.500756129994,77.2041156300038,53518.63297128
2023-11-03,01:40:18.000,307,11043707,13045,0,1698975617,13093.554646609999,77.1900173699978,53518.66091976
2023-11-03,01:40:19.000,307,11043702,13165,0,1698975618,13093.554646609999,77.19706650000444,53518.68188112
2023-11-03,01:40:20.000,307,11043676,13125,0,1698975619,13093.595064469999,77.14772259000165,53518.63995840001
2023-11-03,01:40:21.000,307,11043713,13085,0,1698975620,13093.66916387999,77.11952607000421,53518.68886824001
2023-11-03,01:40:22.000,307,11043665,13445,0,1698975621,13093.743263289995,77.12657520000357,53518.75175232
2023-11-03,01:40:23.000,307,11043682,12805,0,1698975622,13093.70958173999,77.13362433000293,53518.68188112
2023-11-03,01:40:24.000,307,11043690,13085,0,1698975623,13093.73652698,77.14067346000229,53518.695855360005
2023-11-03,01:40:25.000,307,11043662,13045,0,1698975624,13093.77020852999,77.09837867999886,53518.7098296
2023-11-03,01:40:26.000,307,11043683,13125,0,1698975625,13093.783681149995,77.10542780999822,53518.66790688001
2023-11-03,01:40:27.000,307,11043647,13125,0,1698975626,13093.79715377,77.10542780999822,53518.695855360005
2023-11-03,01:40:28.000,307,11043646,13285,0,1698975627,13093.93187996999,77.0560839000027,53518.76572656001
2023-11-03,01:40:29.000,307,11043709,13205,0,1698975628,13093.95208889999,77.02788737999799,53518.71681672001
2023-11-03,01:40:30.000,307,11043633,13085,0,1698975629,13093.89819842,77.01378911999927,53518.73079096
2023-11-03,01:40:31.000,307,11043670,13005,0,1698975630,13093.904934729995,76.99969086000056,53518.7098296
2023-11-03,01:40:32.000,307,11043714,13045,0,1698975631,13093.95208889999,77.01378911999927,53518.71681672001
2023-11-03,01:40:33.000,307,11043711,13085,0,1698975632,13093.97903414,76.98559260000184,53518.793675040004
2023-11-03,01:40:34.000,307,11043651,13045,0,1698975633,13094.005979379996,76.98559260000184,53518.793675040004
2023-11-03,01:40:35.000,307,11043686,13365,0,1698975634,13093.985770449995,76.98559260000184,53518.744765200005
2023-11-03,01:40:36.000,307,11043691,13245,0,1698975635,13093.99924307,76.93624868999905,53518.793675040004
2023-11-03,01:40:37.000,307,11043648,13205,0,1698975636,13094.046397239996,76.91510130000097,53518.88450760001
2023-11-03,01:40:38.000,307,11043664,13085,0,1698975637,13094.03966093,76.92215043000033,53518.82162352
2023-11-03,01:40:39.000,307,11043677,13445,0,1698975638,13094.026188309996,76.91510130000097,53518.84258488
2023-11-03,01:40:40.000,307,11043665,13365,0,1698975639,13094.046397239996,76.90100304000225,53518.83559776001
2023-11-03,01:40:41.000,307,11043717,12925,0,1698975640,13094.026188309996,76.92215043000033,53518.80066216
2023-11-03,01:40:42.000,307,11043705,13285,0,1698975641,13093.99250675999,76.92215043000033,53518.80066216
2023-11-03,01:40:43.000,307,11043687,13285,0,1698975642,13094.107024029996,76.87280652000481,53518.87053336
2023-11-03,01:40:44.000,307,11043662,13125,0,1698975643,13094.08007879,76.87985565000417,53518.912456080005
2023-11-03,01:40:45.000,307,11043627,12925,0,1698975644,13094.05313354999,76.92919955999969,53518.863546240005
2023-11-03,01:40:46.000,307,11043681,13085,0,1698975645,13094.03292461999,76.90100304000225,53518.83559776001
2023-11-03,01:40:47.000,307,11043717,13565,0,1698975646,13094.073342479991,76.9573960800044,53518.85655912001
2023-11-03,01:40:48.000,307,11043693,13205,0,1698975647,13094.066606169996,76.92919955999969,53518.90546896001
2023-11-03,01:40:49.000,307,11043660,13245,0,1698975648,13094.046397239996,76.95034694999777,53518.89848184
2023-11-03,01:40:50.000,307,11043691,13205,0,1698975649,13094.08007879,77.01378911999927,53518.9194432
2023-11-03,01:40:51.000,307,11043718,13365,0,1698975650,13094.066606169996,76.99969086000056,53518.89848184
2023-11-03,01:40:52.000,307,11043679,13365,0,1698975651,13094.03966093,77.01378911999927,53518.863546240005
2023-11-03,01:40:53.000,307,11043693,13005,0,1698975652,13094.113760339991,77.02788737999799,53518.92643032001
2023-11-03,01:40:54.000,307,11043707,13365,0,1698975653,13094.08007879,77.04903477000335,53518.89848184
2023-11-03,01:40:55.000,307,11043680,13205,0,1698975654,13094.073342479991,77.0560839000027,53518.912456080005
2023-11-03,01:40:56.000,307,11043681,13005,0,1698975655,13094.019452,77.09837867999886,53518.88450760001
2023-11-03,01:40:57.000,307,11043679,13045,0,1698975656,13094.093551409991,77.11952607000421,53518.92643032001
2023-11-03,01:40:58.000,307,11043666,13045,0,1698975657,13094.133969269991,77.14067346000229,53519.00328864001
2023-11-03,01:40:59.000,307,11043688,13245,0,1698975658,13094.140705580001,77.16886997999973,53519.03822424
2023-11-03,01:41:00.000,307,11043669,13125,0,1698975659,13094.167650819996,77.14772259000165,53519.05219848001
2023-11-03,01:41:01.000,307,11043679,13605,0,1698975660,13094.160914510001,77.1900173699978,53518.97534016001
2023-11-03,01:41:02.000,307,11043704,13165,0,1698975661,13094.181123440001,77.21116476000316,53519.03822424
2023-11-03,01:41:03.000,307,11043706,13125,0,1698975662,13094.154178199991,77.21821389000252,53519.0591856
2023-11-03,01:41:04.000,307,11043681,13165,0,1698975663,13094.147441889996,77.23231215000123,53519.01726288
2023-11-03,01:41:05.000,307,11043711,13285,0,1698975664,13094.140705580001,77.26755779999803,53518.96835304
2023-11-03,01:41:06.000,307,11043712,13245,0,1698975665,13094.154178199991,77.28165606000402,53519.01027576
2023-11-03,01:41:07.000,307,11043706,13125,0,1698975666,13094.201332370001,77.29575432000274,53519.01726288
2023-11-03,01:41:08.000,307,11043722,13205,0,1698975667,13094.275431779992,77.33099996999954,53519.13604392
2023-11-03,01:41:09.000,307,11043694,13325,0,1698975668,13094.295640709992,77.3380490999989,53519.12206968001
2023-11-03,01:41:10.000,307,11043665,12685,0,1698975669,13094.228277609996,77.28870519000338,53519.01027576
2023-11-03,01:41:11.000,307,11043742,13285,0,1698975670,13094.275431779992,77.32395084000018,53519.01027576
2023-11-03,01:41:12.000,307,11043688,13125,0,1698975671,13094.268695469997,77.34509822999826,53518.95437880001
2023-11-03,01:41:13.000,307,11043724,13285,0,1698975672,13094.309113329997,77.35214736000489,53518.94040456
2023-11-03,01:41:14.000,307,11043705,13285,0,1698975673,13094.356267499992,77.36624562000361,53519.06617272
2023-11-03,01:41:15.000,307,11043725,13005,0,1698975674,13094.416894289992,77.4014912700004,53519.080146960005
2023-11-03,01:41:16.000,307,11043682,13005,0,1698975675,13094.403421670002,77.38034388000233,53519.06617272
2023-11-03,01:41:17.000,307,11043678,13325,0,1698975676,13094.457312149993,77.38739301000169,53519.10110832001
2023-11-03,01:41:18.000,307,11043761,13125,0,1698975677,13094.437103219992,77.37329475000297,53519.11508256
2023-11-03,01:41:19.000,307,11043666,13085,0,1698975678,13094.410157979997,77.37329475000297,53519.080146960005
2023-11-03,01:41:20.000,307,11043649,13045,0,1698975679,13094.443839530002,77.39444214000105,53519.07315984001
2023-11-03,01:41:21.000,307,11043682,13245,0,1698975680,13094.443839530002,77.40854039999977,53519.01027576
2023-11-03,01:41:22.000,307,11043703,13365,0,1698975681,13094.511202629998,77.35919649000425,53519.080146960005
2023-11-03,01:41:23.000,307,11043668,12965,0,1698975682,13094.592038349998,77.41558952999912,53519.150018160006
2023-11-03,01:41:24.000,307,11043700,13245,0,1698975683,13094.517938939993,77.38034388000233,53519.08713408
2023-11-03,01:41:25.000,307,11043714,13125,0,1698975684,13094.578565729993,77.3380490999989,53519.129056800004
2023-11-03,01:41:26.000,307,11043720,13285,0,1698975685,13094.598774659993,77.33099996999954,53519.129056800004
2023-11-03,01:41:27.000,307,11043686,13285,0,1698975686,13094.592038349998,77.33099996999954,53519.13604392
2023-11-03,01:41:28.000,307,11043693,13405,0,1698975687,13094.605510969988,77.34509822999826,53519.15700528
2023-11-03,01:41:29.000,307,11043703,12925,0,1698975688,13094.558356799993,77.31690171000082,53519.02425000001
2023-11-03,01:41:30.000,307,11043680,13205,0,1698975689,13094.571829419998,77.29575432000274,53519.06617272
2023-11-03,01:41:31.000,307,11043687,13085,0,1698975690,13094.632456209998,77.26755779999803,53519.12206968001
2023-11-03,01:41:32.000,307,11043688,13085,0,1698975691,13094.666137759988,77.25345953999931,53519.14303104001
2023-11-03,01:41:33.000,307,11043691,13125,0,1698975692,13094.645928829988,77.28165606000402,53519.12206968001
2023-11-03,01:41:34.000,307,11043657,13445,0,1698975693,13094.524675250002,77.29575432000274,53518.97534016001
2023-11-03,01:41:35.000,307,11043713,13405,0,1698975694,13094.598774659993,77.28165606000402,53519.10809544
2023-11-03,01:41:36.000,307,11043651,13205,0,1698975695,13094.625719899988,77.25345953999931,53519.12206968001
2023-11-03,01:41:37.000,307,11043706,13285,0,1698975696,13094.612247279998,77.27460693000467,53519.11508256
2023-11-03,01:41:38.000,307,11043702,13325,0,1698975697,13094.605510969988,77.29575432000274,53519.11508256
2023-11-03,01:41:39.000,307,11043687,13525,0,1698975698,13094.652665139998,77.25345953999931,53519.150018160006
2023-11-03,01:41:40.000,307,11043697,13045,0,1698975699,13094.625719899988,77.24641040999995,53519.17796664
2023-11-03,01:41:41.000,307,11043692,13325,0,1698975700,13094.585302039988,77.23231215000123,53519.15700528
2023-11-03,01:41:42.000,307,11043722,13365,0,1698975701,13094.538147869993,77.24641040999995,53519.080146960005
2023-11-03,01:41:43.000,307,11043692,13445,0,1698975702,13094.470784769997,77.24641040999995,53519.080146960005
2023-11-03,01:41:44.000,307,11043706,13445,0,1698975703,13094.538147869993,77.25345953999931,53519.18495376
2023-11-03,01:41:45.000,307,11043701,13085,0,1698975704,13094.497730009993,77.25345953999931,53519.13604392
2023-11-03,01:41:46.000,307,11043665,13245,0,1698975705,13094.484257390002,77.27460693000467,53519.06617272
2023-11-03,01:41:47.000,307,11043692,13285,0,1698975706,13094.571829419998,77.22526302000188,53519.20591512
2023-11-03,01:41:48.000,307,11043699,12885,0,1698975707,13094.504466320002,77.27460693000467,53519.21988936001
2023-11-03,01:41:49.000,307,11043675,13085,0,1698975708,13094.497730009993,77.26050866999867,53519.21290224
2023-11-03,01:41:50.000,307,11043704,13125,0,1698975709,13094.484257390002,77.28165606000402,53519.17796664
2023-11-03,01:41:51.000,307,11043658,13125,0,1698975710,13094.437103219992,77.24641040999995,53519.129056800004
2023-11-03,01:41:52.000,307,11043739,13325,0,1698975711,13094.430366909997,77.26755779999803,53519.09412120001
2023-11-03,01:41:53.000,307,11043728,13325,0,1698975712,13094.423630600002,77.21821389000252,53519.15700528
2023-11-03,01:41:54.000,307,11043678,13485,0,1698975713,13094.383212740002,77.24641040999995,53519.198928000005
2023-11-03,01:41:55.000,307,11043711,13245,0,1698975714,13094.376476429992,77.25345953999931,53519.15700528
2023-11-03,01:41:56.000,307,11043713,13205,0,1698975715,13094.363003810002,77.26050866999867,53519.17097952001
2023-11-03,01:41:57.000,307,11043697,13205,0,1698975716,13094.423630600002,77.24641040999995,53519.17097952001
2023-11-03,01:41:58.000,307,11043716,13045,0,1698975717,13094.363003810002,77.24641040999995,53519.17097952001
2023-11-03,01:41:59.000,307,11043671,13125,0,1698975718,13094.389949049997,77.21821389000252,53519.17097952001
2023-11-03,01:42:00.000,307,11043693,12965,0,1698975719,13094.248486539997,77.19706650000444,53519.02425000001
2023-11-03,01:42:01.000,307,11043732,13245,0,1698975720,13094.315849639992,77.21116476000316,53519.10809544
2023-11-03,01:42:02.000,307,11043713,13125,0,1698975721,13094.329322259997,77.23231215000123,53519.17796664
2023-11-03,01:42:03.000,307,11043669,13485,0,1698975722,13094.322585950002,77.21116476000316,53519.06617272
2023-11-03,01:42:04.000,307,11043707,13245,0,1698975723,13094.329322259997,77.2393612800006,53519.10110832001
2023-11-03,01:42:05.000,307,11043670,13005,0,1698975724,13094.369740119997,77.21116476000316,53519.1639924
2023-11-03,01:42:06.000,307,11043683,13405,0,1698975725,13094.302377020002,77.2393612800006,53519.129056800004
2023-11-03,01:42:07.000,307,11043671,13165,0,1698975726,13094.356267499992,77.2393612800006,53519.09412120001
2023-11-03,01:42:08.000,307,11043722,13245,0,1698975727,13094.275431779992,77.26050866999867,53519.10110832001
2023-11-03,01:42:09.000,307,11043664,13285,0,1698975728,13094.356267499992,77.2041156300038,53519.19194088001
2023-11-03,01:42:10.000,307,11043664,13325,0,1698975729,13094.329322259997,77.22526302000188,53519.11508256
2023-11-03,01:42:11.000,307,11043690,13445,0,1698975730,13094.336058569992,77.2041156300038,53519.07315984001
2023-11-03,01:42:12.000,307,11043652,13365,0,1698975731,13094.383212740002,77.2041156300038,53519.17097952001
2023-11-03,01:42:13.000,307,11043706,13205,0,1698975732,13094.410157979997,77.17591910999909,53519.1639924
2023-11-03,01:42:14.000,307,11043732,12885,0,1698975733,13094.403421670002,77.2041156300038,53519.0591856
2023-11-03,01:42:15.000,307,11043659,13445,0,1698975734,13094.430366909997,77.16886997999973,53519.10110832001
2023-11-03,01:42:16.000,307,11043691,13285,0,1698975735,13094.376476429992,77.16182085000037,53519.09412120001
2023-11-03,01:42:17.000,307,11043664,13445,0,1698975736,13094.450575839997,77.16182085000037,53519.0591856
2023-11-03,01:42:18.000,307,11043718,12965,0,1698975737,13094.437103219992,77.16886997999973,53519.080146960005
2023-11-03,01:42:19.000,307,11043679,13525,0,1698975738,13094.477521079993,77.13362433000293,53519.10110832001
2023-11-03,01:42:20.000,307,11043711,13125,0,1698975739,13094.497730009993,77.10542780999822,53519.12206968001
2023-11-03,01:42:21.000,307,11043705,13205,0,1698975740,13094.490993699997,77.09837867999886,53519.031237120005
2023-11-03,01:42:22.000,307,11043697,13005,0,1698975741,13094.490993699997,77.12657520000357,53519.03822424
2023-11-03,01:42:23.000,307,11043698,12765,0,1698975742,13094.517938939993,77.08428042000014,53519.06617272
2023-11-03,01:42:24.000,307,11043752,13365,0,1698975743,13094.504466320002,77.09837867999886,53519.07315984001
2023-11-03,01:42:25.000,307,11043672,13245,0,1698975744,13094.605510969988,77.0913295499995,53519.129056800004
2023-11-03,01:42:26.000,307,11043676,13085,0,1698975745,13094.565093110003,77.08428042000014,53519.14303104001
2023-11-03,01:42:27.000,307,11043665,13005,0,1698975746,13094.585302039988,77.04903477000335,53519.06617272
2023-11-03,01:42:28.000,307,11043673,13165,0,1698975747,13094.618983589993,77.0560839000027,53519.14303104001
2023-11-03,01:42:29.000,307,11043720,13045,0,1698975748,13094.652665139998,77.06313303000206,53519.129056800004
2023-11-03,01:42:30.000,307,11043722,12885,0,1698975749,13094.612247279998,77.0913295499995,53519.09412120001
2023-11-03,01:42:31.000,307,11043737,13405,0,1698975750,13094.605510969988,77.08428042000014,53519.00328864001
2023-11-03,01:42:32.000,307,11043706,13165,0,1698975751,13094.558356799993,77.07723129000078,53519.02425000001
2023-11-03,01:42:33.000,307,11043689,13285,0,1698975752,13094.632456209998,77.06313303000206,53519.08713408
2023-11-03,01:42:34.000,307,11043706,13045,0,1698975753,13094.578565729993,77.04198564000399,53519.080146960005
2023-11-03,01:42:35.000,307,11043687,13085,0,1698975754,13094.598774659993,77.04903477000335,53519.08713408
2023-11-03,01:42:36.000,307,11043691,13485,0,1698975755,13094.592038349998,77.03493651000463,53519.0591856
2023-11-03,01:42:37.000,307,11043722,13085,0,1698975756,13094.659401449993,77.02788737999799,53519.08713408
2023-11-03,01:42:38.000,307,11043675,13045,0,1698975757,13094.645928829988,77.04903477000335,53519.0591856
2023-11-03,01:42:39.000,307,11043699,12925,0,1698975758,13094.618983589993,77.07018216000142,53519.0591856
2023-11-03,01:42:40.000,307,11043646,13005,0,1698975759,13094.612247279998,77.04198564000399,53518.97534016001
2023-11-03,01:42:41.000,307,11043688,13245,0,1698975760,13094.612247279998,77.02788737999799,53518.982327280006
2023-11-03,01:42:42.000,307,11043676,13285,0,1698975761,13094.645928829988,77.04903477000335,53519.01027576
2023-11-03,01:42:43.000,307,11043674,13245,0,1698975762,13094.639192519993,77.06313303000206,53519.080146960005
2023-11-03,01:42:44.000,307,11043679,12925,0,1698975763,13094.666137759988,77.02788737999799,53519.0591856
2023-11-03,01:42:45.000,307,11043728,13365,0,1698975764,13094.652665139998,77.03493651000463,53519.150018160006
2023-11-03,01:42:46.000,307,11043662,13205,0,1698975765,13094.605510969988,77.02788737999799,53519.06617272
2023-11-03,01:42:47.000,307,11043722,13165,0,1698975766,13094.645928829988,76.9926417300012,53519.01726288
2023-11-03,01:42:48.000,307,11043671,13205,0,1698975767,13094.645928829988,76.9926417300012,53519.05219848001
2023-11-03,01:42:49.000,307,11043698,13125,0,1698975768,13094.666137759988,76.97149434000312,53519.01027576
2023-11-03,01:42:50.000,307,11043708,13085,0,1698975769,13094.625719899988,76.9926417300012,53518.982327280006
2023-11-03,01:42:51.000,307,11043728,13245,0,1698975770,13094.686346689989,76.96444521000376,53519.11508256
2023-11-03,01:42:52.000,307,11043691,13365,0,1698975771,13094.713291929998,76.93624868999905,53519.08713408
2023-11-03,01:42:53.000,307,11043684,13085,0,1698975772,13094.666137759988,76.9573960800044,53519.09412120001
2023-11-03,01:42:54.000,307,11043679,13125,0,1698975773,13094.706555619989,76.92215043000033,53519.08713408
2023-11-03,01:42:55.000,307,11043685,13405,0,1698975774,13094.666137759988,76.9573960800044,53519.03822424
2023-11-03,01:42:56.000,307,11043657,13445,0,1698975775,13094.632456209998,76.99969086000056,53518.9893144
2023-11-03,01:42:57.000,307,11043688,13565,0,1698975776,13094.632456209998,76.97149434000312,53519.00328864001
2023-11-03,01:42:58.000,307,11043687,12845,0,1698975777,13094.612247279998,76.92919955999969,53519.00328864001
2023-11-03,01:42:59.000,307,11043700,13125,0,1698975778,13094.672874069998,76.93624868999905,53519.03822424
2023-11-03,01:43:00.000,307,11043691,13365,0,1698975779,13094.639192519993,76.89395391000289,53519.05219848001
2023-11-03,01:43:01.000,307,11043681,13285,0,1698975780,13094.639192519993,76.90805217000161,53519.01726288
2023-11-03,01:43:02.000,307,11043660,13445,0,1698975781,13094.592038349998,76.90100304000225,53518.96835304
2023-11-03,01:43:03.000,307,11043672,13405,0,1698975782,13094.592038349998,76.90805217000161,53519.01027576
2023-11-03,01:43:04.000,307,11043684,13285,0,1698975783,13094.565093110003,76.90805217000161,53519.02425000001
2023-11-03,01:43:05.000,307,11043682,13045,0,1698975784,13094.558356799993,76.91510130000097,53518.9893144
2023-11-03,01:43:06.000,307,11043684,13205,0,1698975785,13094.511202629998,76.88690478000353,53518.95437880001
2023-11-03,01:43:07.000,307,11043685,13125,0,1698975786,13094.517938939993,76.89395391000289,53518.9893144
2023-11-03,01:43:08.000,307,11043666,13165,0,1698975787,13094.571829419998,76.85870825999882,53519.08713408
2023-11-03,01:43:09.000,307,11043654,12925,0,1698975788,13094.504466320002,76.85870825999882,53519.05219848001
2023-11-03,01:43:10.000,307,11043718,13125,0,1698975789,13094.477521079993,76.86575738999818,53519.01726288
2023-11-03,01:43:11.000,307,11043653,13005,0,1698975790,13094.423630600002,76.87280652000481,53518.94739168
2023-11-03,01:43:12.000,307,11043708,13045,0,1698975791,13094.383212740002,76.8446100000001,53518.93341744001
2023-11-03,01:43:13.000,307,11043676,13085,0,1698975792,13094.423630600002,76.85870825999882,53519.04521136
2023-11-03,01:43:14.000,307,11043746,13045,0,1698975793,13094.410157979997,76.85165912999946,53519.01726288
2023-11-03,01:43:15.000,307,11043693,13085,0,1698975794,13094.383212740002,76.83051174000138,53518.9893144
2023-11-03,01:43:16.000,307,11043695,13045,0,1698975795,13094.416894289992,76.83051174000138,53519.04521136
2023-11-03,01:43:17.000,307,11043744,13045,0,1698975796,13094.416894289992,76.83756087000074,53519.06617272
2023-11-03,01:43:18.000,307,11043747,13445,0,1698975797,13094.430366909997,76.8093643500033,53519.05219848001
2023-11-03,01:43:19.000,307,11043671,13205,0,1698975798,13094.363003810002,76.79526609000459,53519.0591856
2023-11-03,01:43:20.000,307,11043711,13085,0,1698975799,13094.389949049997,76.76002044000052,53518.982327280006
2023-11-03,01:43:21.000,307,11043659,13325,0,1698975800,13094.309113329997,76.77411869999924,53518.95437880001
2023-11-03,01:43:22.000,307,11043697,13285,0,1698975801,13094.315849639992,76.72477479000372,53518.961365920004
2023-11-03,01:43:23.000,307,11043691,12965,0,1698975802,13094.356267499992,76.73887305000244,53519.05219848001
2023-11-03,01:43:24.000,307,11043713,13165,0,1698975803,13094.383212740002,76.7459221800018,53519.0591856
2023-11-03,01:43:25.000,307,11043733,13085,0,1698975804,13094.322585950002,76.75297131000116,53518.96835304
2023-11-03,01:43:26.000,307,11043743,13205,0,1698975805,13094.295640709992,76.73887305000244,53518.96835304
2023-11-03,01:43:27.000,307,11043728,13245,0,1698975806,13094.288904399997,76.7459221800018,53519.01726288
2023-11-03,01:43:28.000,307,11043698,13125,0,1698975807,13094.302377020002,76.71067652999773,53518.97534016001
2023-11-03,01:43:29.000,307,11043712,12885,0,1698975808,13094.322585950002,76.73887305000244,53518.982327280006
2023-11-03,01:43:30.000,307,11043704,12925,0,1698975809,13094.288904399997,76.76002044000052,53518.97534016001
2023-11-03,01:43:31.000,307,11043701,13005,0,1698975810,13094.261959160001,76.7459221800018,53518.961365920004
2023-11-03,01:43:32.000,307,11043701,13285,0,1698975811,13094.261959160001,76.73182392000308,53518.94739168
2023-11-03,01:43:33.000,307,11043666,12885,0,1698975812,13094.282168090002,76.71067652999773,53518.99630152
2023-11-03,01:43:34.000,307,11043669,13165,0,1698975813,13094.288904399997,76.71772566000436,53518.9893144
2023-11-03,01:43:35.000,307,11043679,13485,0,1698975814,13094.235013919992,76.70362739999837,53518.94739168
2023-11-03,01:43:36.000,307,11043686,12845,0,1698975815,13094.241750230001,76.71772566000436,53518.863546240005
2023-11-03,01:43:37.000,307,11043695,13165,0,1698975816,13094.174387129991,76.71772566000436,53518.83559776001
2023-11-03,01:43:38.000,307,11043700,13445,0,1698975817,13094.241750230001,76.71067652999773,53518.9194432
2023-11-03,01:43:39.000,307,11043645,13005,0,1698975818,13094.241750230001,76.69657826999901,53518.92643032001
2023-11-03,01:43:40.000,307,11043702,13285,0,1698975819,13094.241750230001,76.68952913999965,53518.90546896001
2023-11-03,01:43:41.000,307,11043665,13085,0,1698975820,13094.214804989992,76.75297131000116,53518.87752048
2023-11-03,01:43:42.000,307,11043698,13085,0,1698975821,13094.201332370001,76.70362739999837,53518.87053336
2023-11-03,01:43:43.000,307,11043762,13205,0,1698975822,13094.174387129991,76.72477479000372,53518.83559776001
2023-11-03,01:43:44.000,307,11043661,13125,0,1698975823,13094.147441889996,76.72477479000372,53518.87752048
2023-11-03,01:43:45.000,307,11043662,13045,0,1698975824,13094.133969269991,76.76706956999988,53518.78668792001
2023-11-03,01:43:46.000,307,11043654,13085,0,1698975825,13094.133969269991,76.77411869999924,53518.793675040004
2023-11-03,01:43:47.000,307,11043659,12925,0,1698975826,13094.093551409991,76.7811678299986,53518.87053336
2023-11-03,01:43:48.000,307,11043674,13045,0,1698975827,13094.147441889996,76.7811678299986,53518.85655912001
2023-11-03,01:43:49.000,307,11043712,13325,0,1698975828,13094.107024029996,76.76706956999988,53518.87752048
2023-11-03,01:43:50.000,307,11043686,12845,0,1698975829,13094.093551409991,76.76706956999988,53518.84258488
2023-11-03,01:43:51.000,307,11043679,12925,0,1698975830,13094.01271568999,76.79526609000459,53518.77271368
2023-11-03,01:43:52.000,307,11043701,13125,0,1698975831,13093.99924307,76.81641348000267,53518.78668792001
2023-11-03,01:43:53.000,307,11043678,13445,0,1698975832,13093.93861628,76.80231522000395,53518.75175232
2023-11-03,01:43:54.000,307,11043711,13045,0,1698975833,13093.945352589995,76.8093643500033,53518.73777808001
2023-11-03,01:43:55.000,307,11043683,12965,0,1698975834,13093.91840735,76.83756087000074,53518.80066216
2023-11-03,01:43:56.000,307,11043673,13045,0,1698975835,13093.95882521,76.83756087000074,53518.75873944001
2023-11-03,01:43:57.000,307,11043710,13405,0,1698975836,13093.97903414,76.81641348000267,53518.82162352
2023-11-03,01:43:58.000,307,11043706,13285,0,1698975837,13093.93861628,76.83051174000138,53518.77271368
2023-11-03,01:43:59.000,307,11043746,12925,0,1698975838,13093.91167103999,76.83051174000138,53518.7797008
2023-11-03,01:44:00.000,307,11043732,13005,0,1698975839,13093.89819842,76.85165912999946,53518.73079096
2023-11-03,01:44:01.000,307,11043642,12845,0,1698975840,13093.83083531999,76.83756087000074,53518.66091976
2023-11-03,01:44:02.000,307,11043672,13085,0,1698975841,13093.8173627,76.83756087000074,53518.695855360005
2023-11-03,01:44:03.000,307,11043687,13325,0,1698975842,13093.87125317999,76.83051174000138,53518.75175232
2023-11-03,01:44:04.000,307,11043704,13045,0,1698975843,13093.864516869995,76.85870825999882,53518.70284248
2023-11-03,01:44:05.000,307,11043678,13325,0,1698975844,13093.83083531999,76.90100304000225,53518.72380384
2023-11-03,01:44:06.000,307,11043723,13045,0,1698975845,13093.83083531999,76.85870825999882,53518.744765200005
2023-11-03,01:44:07.000,307,11043742,13405,0,1698975846,13093.79041745999,76.89395391000289,53518.68188112
2023-11-03,01:44:08.000,307,11043723,13125,0,1698975847,13093.79715377,76.90805217000161,53518.674894
2023-11-03,01:44:09.000,307,11043677,13365,0,1698975848,13093.77694484,76.89395391000289,53518.63297128
2023-11-03,01:44:10.000,307,11043644,13445,0,1698975849,13093.783681149995,76.91510130000097,53518.646945520006
2023-11-03,01:44:11.000,307,11043673,13285,0,1698975850,13093.77694484,76.9432978199984,53518.625984160004
2023-11-03,01:44:12.000,307,11043680,13165,0,1698975851,13093.75673591,76.96444521000376,53518.61200992
2023-11-03,01:44:13.000,307,11043692,13325,0,1698975852,13093.81062638999,76.98559260000184,53518.71681672001
2023-11-03,01:44:14.000,307,11043720,13285,0,1698975853,13093.824099009995,76.9573960800044,53518.68188112
2023-11-03,01:44:15.000,307,11043737,13205,0,1698975854,13093.75673591,76.96444521000376,53518.65393264
2023-11-03,01:44:16.000,307,11043697,13245,0,1698975855,13093.783681149995,76.95034694999777,53518.59803568001
2023-11-03,01:44:17.000,307,11043657,13365,0,1698975856,13093.73652698,76.98559260000184,53518.6050228
2023-11-03,01:44:18.000,307,11043641,12845,0,1698975857,13093.743263289995,76.9926417300012,53518.54213872
2023-11-03,01:44:19.000,307,11043688,12925,0,1698975858,13093.77694484,76.97854347000248,53518.55611296
2023-11-03,01:44:20.000,307,11043670,13445,0,1698975859,13093.79715377,76.96444521000376,53518.59104856001
2023-11-03,01:44:21.000,307,11043695,13205,0,1698975860,13093.79041745999,76.96444521000376,53518.54912584001
2023-11-03,01:44:22.000,307,11043686,13245,0,1698975861,13093.783681149995,76.93624868999905,53518.56310008
2023-11-03,01:44:23.000,307,11043692,13245,0,1698975862,13093.783681149995,76.97149434000312,53518.55611296
2023-11-03,01:44:24.000,307,11043714,13125,0,1698975863,13093.702845429994,76.97149434000312,53518.52117736001
2023-11-03,01:44:25.000,307,11043694,12805,0,1698975864,13093.75673591,76.9573960800044,53518.54213872
2023-11-03,01:44:26.000,307,11043680,13365,0,1698975865,13093.682636499994,77.02788737999799,53518.4652804
2023-11-03,01:44:27.000,307,11043689,13245,0,1698975866,13093.68937280999,77.01378911999927,53518.47226752001
2023-11-03,01:44:28.000,307,11043705,13165,0,1698975867,13093.743263289995,77.02788737999799,53518.54912584001
2023-11-03,01:44:29.000,307,11043703,13165,0,1698975868,13093.763472219995,77.02083824999863,53518.56310008
2023-11-03,01:44:30.000,307,11043657,12805,0,1698975869,13093.73652698,77.08428042000014,53518.5351516
2023-11-03,01:44:31.000,307,11043707,13085,0,1698975870,13093.70958173999,77.06313303000206,53518.50720312
2023-11-03,01:44:32.000,307,11043671,12965,0,1698975871,13093.702845429994,77.08428042000014,53518.44431904
2023-11-03,01:44:33.000,307,11043694,12925,0,1698975872,13093.75673591,77.10542780999822,53518.5351516
2023-11-03,01:44:34.000,307,11043670,13165,0,1698975873,13093.75673591,77.11247694000485,53518.49322888
2023-11-03,01:44:35.000,307,11043712,13125,0,1698975874,13093.723054359994,77.16182085000037,53518.43034480001
2023-11-03,01:44:36.000,307,11043687,13325,0,1698975875,13093.743263289995,77.15477172000101,53518.56310008
2023-11-03,01:44:37.000,307,11043720,12885,0,1698975876,13093.77694484,77.16182085000037,53518.55611296
2023-11-03,01:44:38.000,307,11043667,13285,0,1698975877,13093.77020852999,77.18296823999844,53518.50021600001
2023-11-03,01:44:39.000,307,11043752,13445,0,1698975878,13093.74999959999,77.21116476000316,53518.50720312
2023-11-03,01:44:40.000,307,11043673,13125,0,1698975879,13093.72979066999,77.27460693000467,53518.479254640006
2023-11-03,01:44:41.000,307,11043713,13245,0,1698975880,13093.70958173999,77.24641040999995,53518.4652804
2023-11-03,01:44:42.000,307,11043708,13005,0,1698975881,13093.69610912,77.26755779999803,53518.479254640006
2023-11-03,01:44:43.000,307,11043683,13125,0,1698975882,13093.803890079995,77.30985258000146,53518.5351516
2023-11-03,01:44:44.000,307,11043705,13285,0,1698975883,13093.864516869995,77.30985258000146,53518.54912584001
2023-11-03,01:44:45.000,307,11043695,13285,0,1698975884,13093.864516869995,77.34509822999826,53518.48624176
2023-11-03,01:44:46.000,307,11043743,13005,0,1698975885,13093.763472219995,77.33099996999954,53518.52117736001
2023-11-03,01:44:47.000,307,11043718,13245,0,1698975886,13093.79715377,77.39444214000105,53518.49322888
2023-11-03,01:44:48.000,307,11043685,12885,0,1698975887,13093.864516869995,77.41558952999912,53518.54912584001
2023-11-03,01:44:49.000,307,11043669,13045,0,1698975888,13093.89819842,77.42968778999784,53518.51419024
2023-11-03,01:44:50.000,307,11043704,13325,0,1698975889,13093.89819842,77.42968778999784,53518.50021600001
2023-11-03,01:44:51.000,307,11043710,13325,0,1698975890,13093.89146210999,77.44378605000384,53518.52117736001
2023-11-03,01:44:52.000,307,11043719,13085,0,1698975891,13093.91840735,77.47903170000063,53518.48624176
2023-11-03,01:44:53.000,307,11043696,13285,0,1698975892,13093.97903414,77.50017908999871,53518.5351516
2023-11-03,01:44:54.000,307,11043753,13285,0,1698975893,13093.97229782999,77.47198257000127,53518.54213872
2023-11-03,01:44:55.000,307,11043711,13125,0,1698975894,13093.99250675999,77.5142773500047,53518.57008720001
2023-11-03,01:44:56.000,307,11043698,13125,0,1698975895,13093.97903414,77.52837561000342,53518.54912584001
2023-11-03,01:44:57.000,307,11043670,13245,0,1698975896,13093.91167103999,77.56362126000022,53518.50720312
2023-11-03,01:44:58.000,307,11043677,13045,0,1698975897,13094.03292461999,77.5495230000015,53518.59104856001
2023-11-03,01:44:59.000,307,11043650,12925,0,1698975898,13094.03292461999,77.59181777999765,53518.6050228
2023-11-03,01:45:00.000,307,11043685,13805,0,1698975899,13094.05986986,77.5847686499983,53518.61899704001
2023-11-03,01:45:01.000,307,11043696,13205,0,1698975900,13094.107024029996,77.59886691000429,53518.61200992
2023-11-03,01:45:02.000,307,11043719,13485,0,1698975901,13094.05313354999,77.56362126000022,53518.51419024
2023-11-03,01:45:03.000,307,11043703,13325,0,1698975902,13094.12049665,77.64116169000044,53518.57008720001
2023-11-03,01:45:04.000,307,11043671,13085,0,1698975903,13094.140705580001,77.59181777999765,53518.56310008
2023-11-03,01:45:05.000,307,11043702,13205,0,1698975904,13094.160914510001,77.64116169000044,53518.61899704001
2023-11-03,01:45:06.000,307,11043722,13285,0,1698975905,13094.086815099996,77.62706343000173,53518.58406144
2023-11-03,01:45:07.000,307,11043707,13285,0,1698975906,13094.154178199991,77.66230907999852,53518.59803568001
2023-11-03,01:45:08.000,307,11043716,13085,0,1698975907,13094.235013919992,77.60591604000365,53518.68188112
2023-11-03,01:45:09.000,307,11043698,13405,0,1698975908,13094.248486539997,77.61296517000301,53518.695855360005
2023-11-03,01:45:10.000,307,11043732,13245,0,1698975909,13094.275431779992,77.61296517000301,53518.66091976
2023-11-03,01:45:11.000,307,11043660,13205,0,1698975910,13094.201332370001,77.62706343000173,53518.625984160004
2023-11-03,01:45:12.000,307,11043734,12965,0,1698975911,13094.261959160001,77.60591604000365,53518.66790688001
2023-11-03,01:45:13.000,307,11043680,12765,0,1698975912,13094.261959160001,77.63411256000109,53518.646945520006
2023-11-03,01:45:14.000,307,11043673,13205,0,1698975913,13094.302377020002,77.64116169000044,53518.70284248
2023-11-03,01:45:15.000,307,11043714,13405,0,1698975914,13094.288904399997,77.6482108199998,53518.66790688001
2023-11-03,01:45:16.000,307,11043721,13245,0,1698975915,13094.282168090002,77.64116169000044,53518.68188112
2023-11-03,01:45:17.000,307,11043719,13045,0,1698975916,13094.309113329997,77.6482108199998,53518.68886824001
2023-11-03,01:45:18.000,307,11043707,13285,0,1698975917,13094.369740119997,77.62706343000173,53518.7098296
2023-11-03,01:45:19.000,307,11043739,13125,0,1698975918,13094.288904399997,77.66935820999788,53518.70284248
2023-11-03,01:45:20.000,307,11043701,13085,0,1698975919,13094.322585950002,77.6482108199998,53518.73079096
2023-11-03,01:45:21.000,307,11043678,12965,0,1698975920,13094.261959160001,77.66230907999852,53518.646945520006
2023-11-03,01:45:22.000,307,11043648,13085,0,1698975921,13094.187859749996,77.69050560000323,53518.61200992
2023-11-03,01:45:23.000,307,11043712,13445,0,1698975922,13094.309113329997,77.64116169000044,53518.71681672001
2023-11-03,01:45:24.000,307,11043736,13325,0,1698975923,13094.322585950002,77.62706343000173,53518.793675040004
2023-11-03,01:45:25.000,307,11043705,13325,0,1698975924,13094.322585950002,77.63411256000109,53518.76572656001
2023-11-03,01:45:26.000,307,11043718,13405,0,1698975925,13094.268695469997,77.62706343000173,53518.695855360005
2023-11-03,01:45:27.000,307,11043734,13205,0,1698975926,13094.309113329997,77.60591604000365,53518.66790688001
2023-11-03,01:45:28.000,307,11043662,13285,0,1698975927,13094.309113329997,77.57771951999894,53518.71681672001
2023-11-03,01:45:29.000,307,11043721,13285,0,1698975928,13094.288904399997,77.52837561000342,53518.71681672001
2023-11-03,01:45:30.000,307,11043702,13565,0,1698975929,13094.241750230001,77.50722821999807,53518.744765200005
2023-11-03,01:45:31.000,307,11043701,13285,0,1698975930,13094.201332370001,77.54247387000214,53518.73079096
2023-11-03,01:45:32.000,307,11043701,13125,0,1698975931,13094.201332370001,77.48608082999999,53518.77271368
2023-11-03,01:45:33.000,307,11043653,13285,0,1698975932,13094.201332370001,77.48608082999999,53518.793675040004
2023-11-03,01:45:34.000,307,11043672,12885,0,1698975933,13094.214804989992,77.44378605000384,53518.814636400006
2023-11-03,01:45:35.000,307,11043728,13245,0,1698975934,13094.174387129991,77.42968778999784,53518.78668792001
2023-11-03,01:45:36.000,307,11043708,13205,0,1698975935,13094.133969269991,77.41558952999912,53518.76572656001
2023-11-03,01:45:37.000,307,11043712,13165,0,1698975936,13094.073342479991,77.43673692000448,53518.70284248
2023-11-03,01:45:38.000,307,11043706,13285,0,1698975937,13094.154178199991,77.38034388000233,53518.78668792001
2023-11-03,01:45:39.000,307,11043656,13085,0,1698975938,13094.10028772,77.36624562000361,53518.82861064
2023-11-03,01:45:40.000,307,11043687,13165,0,1698975939,13094.140705580001,77.33099996999954,53518.83559776001
2023-11-03,01:45:41.000,307,11043693,13405,0,1698975940,13094.113760339991,77.28165606000402,53518.82162352
2023-11-03,01:45:42.000,307,11043726,13005,0,1698975941,13094.05313354999,77.3028034500021,53518.68188112
2023-11-03,01:45:43.000,307,11043750,13285,0,1698975942,13094.03966093,77.25345953999931,53518.76572656001
2023-11-03,01:45:44.000,307,11043720,13125,0,1698975943,13094.08007879,77.25345953999931,53518.73079096
2023-11-03,01:45:45.000,307,11043675,13285,0,1698975944,13094.05986986,77.2041156300038,53518.73777808001
2023-11-03,01:45:46.000,307,11043681,13045,0,1698975945,13093.97229782999,77.16886997999973,53518.72380384
2023-11-03,01:45:47.000,307,11043681,12885,0,1698975946,13093.99924307,77.14772259000165,53518.72380384
2023-11-03,01:45:48.000,307,11043672,13045,0,1698975947,13094.05986986,77.07018216000142,53518.73777808001
2023-11-03,01:45:49.000,307,11043707,13245,0,1698975948,13094.046397239996,77.07723129000078,53518.76572656001
2023-11-03,01:45:50.000,307,11043702,13285,0,1698975949,13094.03966093,77.06313303000206,53518.70284248
2023-11-03,01:45:51.000,307,11043643,12965,0,1698975950,13093.99924307,77.06313303000206,53518.61899704001
2023-11-03,01:45:52.000,307,11043726,13445,0,1698975951,13094.01271568999,77.06313303000206,53518.63297128
2023-11-03,01:45:53.000,307,11043717,13005,0,1698975952,13093.99924307,77.01378911999927,53518.68188112
2023-11-03,01:45:54.000,307,11043694,13165,0,1698975953,13093.965561519995,76.9926417300012,53518.674894
2023-11-03,01:45:55.000,307,11043669,13605,0,1698975954,13093.99250675999,76.98559260000184,53518.6050228
2023-11-03,01:45:56.000,307,11043697,13245,0,1698975955,13094.046397239996,76.97854347000248,53518.61200992
2023-11-03,01:45:57.000,307,11043698,12925,0,1698975956,13094.08007879,76.93624868999905,53518.65393264
2023-11-03,01:45:58.000,307,11043674,13325,0,1698975957,13094.12049665,76.92919955999969,53518.65393264
2023-11-03,01:45:59.000,307,11043695,13005,0,1698975958,13094.133969269991,76.90805217000161,53518.58406144
2023-11-03,01:46:00.000,307,11043703,13285,0,1698975959,13094.12049665,76.91510130000097,53518.577074320005
2023-11-03,01:46:01.000,307,11043700,13245,0,1698975960,13094.107024029996,76.92215043000033,53518.50720312
2023-11-03,01:46:02.000,307,11043732,12925,0,1698975961,13094.113760339991,76.85870825999882,53518.52117736001
2023-11-03,01:46:03.000,307,11043699,13605,0,1698975962,13094.181123440001,76.87280652000481,53518.59803568001
2023-11-03,01:46:04.000,307,11043690,13445,0,1698975963,13094.228277609996,76.87280652000481,53518.59803568001
2023-11-03,01:46:05.000,307,11043676,13005,0,1698975964,13094.282168090002,76.87985565000417,53518.54213872
2023-11-03,01:46:06.000,307,11043709,13285,0,1698975965,13094.228277609996,76.86575738999818,53518.52117736001
2023-11-03,01:46:07.000,307,11043725,13205,0,1698975966,13094.275431779992,76.90100304000225,53518.54912584001
2023-11-03,01:46:08.000,307,11043733,13085,0,1698975967,13094.309113329997,76.87985565000417,53518.51419024
2023-11-03,01:46:09.000,307,11043699,13325,0,1698975968,13094.315849639992,76.82346261000203,53518.458293280004
2023-11-03,01:46:10.000,307,11043716,13165,0,1698975969,13094.376476429992,76.86575738999818,53518.51419024
2023-11-03,01:46:11.000,307,11043705,13445,0,1698975970,13094.396685359992,76.86575738999818,53518.479254640006
2023-11-03,01:46:12.000,307,11043662,13165,0,1698975971,13094.457312149993,76.86575738999818,53518.51419024
2023-11-03,01:46:13.000,307,11043689,13405,0,1698975972,13094.544884180003,76.82346261000203,53518.528164480005
2023-11-03,01:46:14.000,307,11043683,13005,0,1698975973,13094.565093110003,76.85870825999882,53518.49322888
2023-11-03,01:46:15.000,307,11043674,13165,0,1698975974,13094.578565729993,76.80231522000395,53518.458293280004
2023-11-03,01:46:16.000,307,11043690,13285,0,1698975975,13094.558356799993,76.86575738999818,53518.43034480001
2023-11-03,01:46:17.000,307,11043706,13125,0,1698975976,13094.632456209998,76.83756087000074,53518.43034480001
2023-11-03,01:46:18.000,307,11043676,13365,0,1698975977,13094.652665139998,76.85870825999882,53518.5351516
2023-11-03,01:46:19.000,307,11043678,13285,0,1698975978,13094.713291929998,76.8093643500033,53518.49322888
2023-11-03,01:46:20.000,307,11043694,13125,0,1698975979,13094.760446099994,76.8093643500033,53518.57008720001
2023-11-03,01:46:21.000,307,11043734,12965,0,1698975980,13094.773918719999,76.83756087000074,53518.52117736001
2023-11-03,01:46:22.000,307,11043642,13285,0,1698975981,13094.693082999998,76.87985565000417,53518.48624176
2023-11-03,01:46:23.000,307,11043677,13205,0,1698975982,13094.773918719999,76.85870825999882,53518.47226752001
2023-11-03,01:46:24.000,307,11043682,12925,0,1698975983,13094.780655029994,76.85165912999946,53518.479254640006
2023-11-03,01:46:25.000,307,11043700,13405,0,1698975984,13094.807600269989,76.88690478000353,53518.50720312
2023-11-03,01:46:26.000,307,11043697,13285,0,1698975985,13094.760446099994,76.92215043000033,53518.41637056
2023-11-03,01:46:27.000,307,11043682,13125,0,1698975986,13094.767182409989,76.88690478000353,53518.45130616001
2023-11-03,01:46:28.000,307,11043703,13285,0,1698975987,13094.84801812999,76.89395391000289,53518.528164480005
2023-11-03,01:46:29.000,307,11043695,13365,0,1698975988,13094.84801812999,76.90100304000225,53518.55611296
2023-11-03,01:46:30.000,307,11043750,13125,0,1698975989,13094.821072889994,76.90100304000225,53518.50720312
2023-11-03,01:46:31.000,307,11043675,12965,0,1698975990,13094.780655029994,76.92215043000033,53518.43034480001
2023-11-03,01:46:32.000,307,11043710,13285,0,1698975991,13094.767182409989,76.9432978199984,53518.4652804
2023-11-03,01:46:33.000,307,11043686,13245,0,1698975992,13094.874963369999,76.93624868999905,53518.50021600001
2023-11-03,01:46:34.000,307,11043717,13085,0,1698975993,13094.814336579999,76.93624868999905,53518.4652804
2023-11-03,01:46:35.000,307,11043674,13045,0,1698975994,13094.780655029994,76.9432978199984,53518.49322888
2023-11-03,01:46:36.000,307,11043677,13325,0,1698975995,13094.767182409989,76.97149434000312,53518.50021600001
2023-11-03,01:46:37.000,307,11043709,13045,0,1698975996,13094.834545509999,76.9432978199984,53518.61899704001
2023-11-03,01:46:38.000,307,11043725,13045,0,1698975997,13094.787391339989,76.93624868999905,53518.58406144
2023-11-03,01:46:39.000,307,11043703,12965,0,1698975998,13094.773918719999,76.9926417300012,53518.50720312
2023-11-03,01:46:40.000,307,11043706,13405,0,1698975999,13094.780655029994,76.97854347000248,53518.577074320005
2023-11-03,01:46:41.000,307,11043667,13205,0,1698976000,13094.746973479989,76.92919955999969,53518.49322888
2023-11-03,01:46:42.000,307,11043652,13445,0,1698976001,13094.726764549989,76.98559260000184,53518.52117736001
2023-11-03,01:46:43.000,307,11043679,13405,0,1698976002,13094.834545509999,76.97149434000312,53518.6050228
2023-11-03,01:46:44.000,307,11043676,13325,0,1698976003,13094.800863959994,76.9926417300012,53518.61899704001
2023-11-03,01:46:45.000,307,11043683,13405,0,1698976004,13094.794127649999,76.97854347000248,53518.56310008
2023-11-03,01:46:46.000,307,11043723,12965,0,1698976005,13094.760446099994,76.9573960800044,53518.528164480005
2023-11-03,01:46:47.000,307,11043716,13285,0,1698976006,13094.740237169994,76.96444521000376,53518.44431904
2023-11-03,01:46:48.000,307,11043706,13285,0,1698976007,13094.794127649999,76.9926417300012,53518.528164480005
2023-11-03,01:46:49.000,307,11043675,13125,0,1698976008,13094.800863959994,76.93624868999905,53518.56310008
2023-11-03,01:46:50.000,307,11043718,12845,0,1698976009,13094.807600269989,76.9432978199984,53518.61200992
2023-11-03,01:46:51.000,307,11043667,13085,0,1698976010,13094.88843598999,76.91510130000097,53518.59104856001
2023-11-03,01:46:52.000,307,11043712,13125,0,1698976011,13094.854754439999,76.89395391000289,53518.57008720001
2023-11-03,01:46:53.000,307,11043704,13005,0,1698976012,13094.95579909,76.86575738999818,53518.59104856001
2023-11-03,01:46:54.000,307,11043711,12685,0,1698976013,13094.91538123,76.86575738999818,53518.577074320005
2023-11-03,01:46:55.000,307,11043720,13165,0,1698976014,13094.90864491999,76.85870825999882,53518.54912584001
2023-11-03,01:46:56.000,307,11043718,13165,0,1698976015,13094.90864491999,76.8093643500033,53518.52117736001
2023-11-03,01:46:57.000,307,11043674,12925,0,1698976016,13094.91538123,76.7811678299986,53518.479254640006
2023-11-03,01:46:58.000,307,11043693,13125,0,1698976017,13094.99621695,76.76002044000052,53518.50720312
2023-11-03,01:46:59.000,307,11043688,13205,0,1698976018,13095.083788979995,76.73887305000244,53518.58406144
2023-11-03,01:47:00.000,307,11043719,13085,0,1698976019,13095.0972616,76.69657826999901,53518.63297128
2023-11-03,01:47:01.000,307,11043680,13085,0,1698976020,13095.13094314999,76.73182392000308,53518.6050228
2023-11-03,01:47:02.000,307,11043647,13165,0,1698976021,13095.103997909995,76.66133262000221,53518.49322888
2023-11-03,01:47:03.000,307,11043729,13125,0,1698976022,13095.13094314999,76.65428349000285,53518.51419024
2023-11-03,01:47:04.000,307,11043678,13285,0,1698976023,13095.17809732,76.6472343600035,53518.51419024
2023-11-03,01:47:05.000,307,11043688,12925,0,1698976024,13095.23198779999,76.64018523000414,53518.55611296
2023-11-03,01:47:06.000,307,11043672,12925,0,1698976025,13095.13767946,76.65428349000285,53518.458293280004
2023-11-03,01:47:07.000,307,11043646,13125,0,1698976026,13095.25219672999,76.65428349000285,53518.50720312
2023-11-03,01:47:08.000,307,11043678,13085,0,1698976027,13095.31955983,76.66838175000157,53518.58406144
2023-11-03,01:47:09.000,307,11043721,12925,0,1698976028,13095.346505069996,76.64018523000414,53518.57008720001
2023-11-03,01:47:10.000,307,11043738,13085,0,1698976029,13095.386922929996,76.66838175000157,53518.61200992
2023-11-03,01:47:11.000,307,11043670,12885,0,1698976030,13095.353241379991,76.71067652999773,53518.50720312
2023-11-03,01:47:12.000,307,11043707,13045,0,1698976031,13095.366713999996,76.69657826999901,53518.50021600001
2023-11-03,01:47:13.000,307,11043722,13045,0,1698976032,13095.461022340001,76.69657826999901,53518.51419024
2023-11-03,01:47:14.000,307,11043664,13085,0,1698976033,13095.467758649997,76.71067652999773,53518.59803568001
2023-11-03,01:47:15.000,307,11043736,13365,0,1698976034,13095.467758649997,76.76706956999988,53518.56310008
2023-11-03,01:47:16.000,307,11043676,13085,0,1698976035,13095.528385439997,76.76002044000052,53518.6050228
2023-11-03,01:47:17.000,307,11043700,12965,0,1698976036,13095.575539609992,76.83051174000138,53518.61200992
2023-11-03,01:47:18.000,307,11043734,13045,0,1698976037,13095.575539609992,76.85870825999882,53518.59803568001
2023-11-03,01:47:19.000,307,11043684,13085,0,1698976038,13095.609221159997,76.88690478000353,53518.6050228
2023-11-03,01:47:20.000,307,11043694,12925,0,1698976039,13095.602484850002,76.86575738999818,53518.58406144
2023-11-03,01:47:21.000,307,11043711,13245,0,1698976040,13095.582275920002,76.9432978199984,53518.5351516
2023-11-03,01:47:22.000,307,11043705,12965,0,1698976041,13095.589012229997,76.97854347000248,53518.577074320005
2023-11-03,01:47:23.000,307,11043719,13085,0,1698976042,13095.656375329992,77.02083824999863,53518.59803568001
2023-11-03,01:47:24.000,307,11043744,12845,0,1698976043,13095.683320570002,77.03493651000463,53518.65393264
2023-11-03,01:47:25.000,307,11043690,13165,0,1698976044,13095.676584259993,77.13362433000293,53518.61200992
2023-11-03,01:47:26.000,307,11043678,13085,0,1698976045,13095.629430089997,77.18296823999844,53518.59104856001
2023-11-03,01:47:27.000,307,11043682,13045,0,1698976046,13095.649639019997,77.22526302000188,53518.674894
2023-11-03,01:47:28.000,307,11043686,13125,0,1698976047,13095.656375329992,77.23231215000123,53518.68188112
2023-11-03,01:47:29.000,307,11043692,13325,0,1698976048,13095.710265809998,77.29575432000274,53518.646945520006
2023-11-03,01:47:30.000,307,11043681,13285,0,1698976049,13095.663111640002,77.36624562000361,53518.68188112
2023-11-03,01:47:31.000,307,11043662,13205,0,1698976050,13095.676584259993,77.38739301000169,53518.63297128
2023-11-03,01:47:32.000,307,11043685,13205,0,1698976051,13095.636166399992,77.41558952999912,53518.7098296
2023-11-03,01:47:33.000,307,11043676,13205,0,1698976052,13095.710265809998,77.47198257000127,53518.75175232
2023-11-03,01:47:34.000,307,11043755,13245,0,1698976053,13095.696793189993,77.47198257000127,53518.78668792001
2023-11-03,01:47:35.000,307,11043724,13085,0,1698976054,13095.656375329992,77.5142773500047,53518.78668792001
2023-11-03,01:47:36.000,307,11043698,12845,0,1698976055,13095.636166399992,77.55657213000086,53518.72380384
2023-11-03,01:47:37.000,307,11043715,13165,0,1698976056,13095.595748539992,77.59886691000429,53518.73079096
2023-11-03,01:47:38.000,307,11043658,12925,0,1698976057,13095.649639019997,77.61296517000301,53518.75873944001
2023-11-03,01:47:39.000,307,11043658,13285,0,1698976058,13095.629430089997,77.6482108199998,53518.849572
2023-11-03,01:47:40.000,307,11043715,13485,0,1698976059,13095.636166399992,77.66230907999852,53518.83559776001
2023-11-03,01:47:41.000,307,11043715,13405,0,1698976060,13095.622693780002,77.6975547300026,53518.85655912001
2023-11-03,01:47:42.000,307,11043746,12965,0,1698976061,13095.575539609992,77.73280037999939,53518.814636400006
2023-11-03,01:47:43.000,307,11043674,13285,0,1698976062,13095.562066990002,77.71870212000067,53518.84258488
2023-11-03,01:47:44.000,307,11043682,13125,0,1698976063,13095.595748539992,77.73280037999939,53518.89848184
2023-11-03,01:47:45.000,307,11043695,13405,0,1698976064,13095.609221159997,77.77509516000282,53518.87053336
2023-11-03,01:47:46.000,307,11043711,13125,0,1698976065,13095.514912819992,77.81738993999898,53518.849572
2023-11-03,01:47:47.000,307,11043678,13365,0,1698976066,13095.535121749992,77.82443906999833,53518.89848184
2023-11-03,01:47:48.000,307,11043649,13125,0,1698976067,13095.541858060002,77.82443906999833,53519.00328864001
2023-11-03,01:47:49.000,307,11043706,12845,0,1698976068,13095.535121749992,77.81738993999898,53518.96835304
2023-11-03,01:47:50.000,307,11043727,13085,0,1698976069,13095.528385439997,77.80329168000026,53518.97534016001
2023-11-03,01:47:51.000,307,11043712,13045,0,1698976070,13095.461022340001,77.81034080999962,53518.87053336
2023-11-03,01:47:52.000,307,11043715,12965,0,1698976071,13095.420604480001,77.8314881999977,53518.912456080005
2023-11-03,01:47:53.000,307,11043700,13325,0,1698976072,13095.454286029992,77.81738993999898,53518.97534016001
2023-11-03,01:47:54.000,307,11043693,13285,0,1698976073,13095.333032449991,77.81738993999898,53518.87053336
2023-11-03,01:47:55.000,307,11043693,13045,0,1698976074,13095.440813410001,77.7962425500009,53519.01027576
2023-11-03,01:47:56.000,307,11043719,12685,0,1698976075,13095.427340789996,77.81738993999898,53519.03822424
2023-11-03,01:47:57.000,307,11043724,12925,0,1698976076,13095.366713999996,77.81034080999962,53518.94040456
2023-11-03,01:47:58.000,307,11043718,13285,0,1698976077,13095.413868169991,77.78214429000218,53518.99630152
2023-11-03,01:47:59.000,307,11043742,13085,0,1698976078,13095.373450309991,77.78214429000218,53518.99630152
2023-11-03,01:48:00.000,307,11043689,13285,0,1698976079,13095.33976876,77.7609969000041,53518.97534016001
2023-11-03,01:48:01.000,307,11043671,13085,0,1698976080,13095.25893304,77.7609969000041,53519.00328864001
2023-11-03,01:48:02.000,307,11043715,12805,0,1698976081,13095.25219672999,77.75394777000474,53518.96835304
2023-11-03,01:48:03.000,307,11043674,13205,0,1698976082,13095.2993509,77.75394777000474,53518.9893144
2023-11-03,01:48:04.000,307,11043720,13325,0,1698976083,13095.312823519991,77.66935820999788,53519.08713408
2023-11-03,01:48:05.000,307,11043657,12925,0,1698976084,13095.27914197,77.69050560000323,53519.080146960005
2023-11-03,01:48:06.000,307,11043699,13245,0,1698976085,13095.265669349996,77.68345647000388,53519.0591856
2023-11-03,01:48:07.000,307,11043671,13245,0,1698976086,13095.21851518,77.66935820999788,53519.01726288
2023-11-03,01:48:08.000,307,11043664,13165,0,1698976087,13095.21177886999,77.6482108199998,53518.94040456
2023-11-03,01:48:09.000,307,11043717,13045,0,1698976088,13095.184833629995,77.66230907999852,53518.94739168
2023-11-03,01:48:10.000,307,11043655,12805,0,1698976089,13095.21177886999,77.64116169000044,53519.03822424
2023-11-03,01:48:11.000,307,11043698,13285,0,1698976090,13095.144415769995,77.65525994999916,53518.9893144
2023-11-03,01:48:12.000,307,11043716,12925,0,1698976091,13095.124206839995,77.63411256000109,53518.99630152
2023-11-03,01:48:13.000,307,11043739,13085,0,1698976092,13095.164624699995,77.59181777999765,53519.05219848001
2023-11-03,01:48:14.000,307,11043678,13125,0,1698976093,13095.164624699995,77.59886691000429,53519.00328864001
2023-11-03,01:48:15.000,307,11043718,13005,0,1698976094,13095.15788839,77.59181777999765,53519.02425000001
2023-11-03,01:48:16.000,307,11043728,12965,0,1698976095,13095.05684374,77.57067038999958,53518.94040456
2023-11-03,01:48:17.000,307,11043733,13245,0,1698976096,13095.063580049995,77.55657213000086,53518.97534016001
2023-11-03,01:48:18.000,307,11043703,13125,0,1698976097,13095.103997909995,77.52132648000406,53519.01726288
2023-11-03,01:48:19.000,307,11043693,13005,0,1698976098,13095.09052528999,77.52837561000342,53519.07315984001
2023-11-03,01:48:20.000,307,11043705,13125,0,1698976099,13095.124206839995,77.5142773500047,53519.05219848001
2023-11-03,01:48:21.000,307,11043707,13285,0,1698976100,13095.07031635999,77.52132648000406,53519.031237120005
2023-11-03,01:48:22.000,307,11043746,12925,0,1698976101,13095.043371119995,77.47198257000127,53519.01027576
2023-11-03,01:48:23.000,307,11043710,13165,0,1698976102,13095.00968956999,77.47198257000127,53519.01726288
2023-11-03,01:48:24.000,307,11043707,12925,0,1698976103,13095.083788979995,77.47198257000127,53519.08713408
2023-11-03,01:48:25.000,307,11043711,13085,0,1698976104,13095.043371119995,77.44378605000384,53519.03822424
2023-11-03,01:48:26.000,307,11043704,13285,0,1698976105,13094.98948063999,77.47903170000063,53518.97534016001
2023-11-03,01:48:27.000,307,11043694,13205,0,1698976106,13094.96927170999,77.47198257000127,53519.05219848001
2023-11-03,01:48:28.000,307,11043702,13245,0,1698976107,13095.043371119995,77.45788431000256,53519.05219848001
2023-11-03,01:48:29.000,307,11043692,13125,0,1698976108,13095.01642588,77.44378605000384,53519.129056800004
2023-11-03,01:48:30.000,307,11043710,13325,0,1698976109,13095.023162189995,77.43673692000448,53518.99630152
2023-11-03,01:48:31.000,307,11043678,13325,0,1698976110,13094.94906277999,77.45788431000256,53519.04521136
2023-11-03,01:48:32.000,307,11043712,13245,0,1698976111,13094.94906277999,77.44378605000384,53519.031237120005
2023-11-03,01:48:33.000,307,11043673,13325,0,1698976112,13094.93559016,77.47198257000127,53518.9893144
2023-11-03,01:48:34.000,307,11043697,13005,0,1698976113,13094.90864491999,77.44378605000384,53519.031237120005
2023-11-03,01:48:35.000,307,11043700,13085,0,1698976114,13094.90864491999,77.46493344000191,53519.031237120005
2023-11-03,01:48:36.000,307,11043665,13005,0,1698976115,13094.854754439999,77.49312995999935,53519.03822424
2023-11-03,01:48:37.000,307,11043697,13005,0,1698976116,13094.834545509999,77.49312995999935,53519.01726288
2023-11-03,01:48:38.000,307,11043723,13165,0,1698976117,13094.86822705999,77.49312995999935,53519.01027576
2023-11-03,01:48:39.000,307,11043719,13085,0,1698976118,13094.821072889994,77.5142773500047,53519.080146960005
2023-11-03,01:48:40.000,307,11043715,13085,0,1698976119,13094.733500859998,77.53542474000278,53519.01726288
2023-11-03,01:48:41.000,307,11043710,13365,0,1698976120,13094.794127649999,77.5495230000015,53519.05219848001
2023-11-03,01:48:42.000,307,11043701,13485,0,1698976121,13094.713291929998,77.57067038999958,53519.01027576
2023-11-03,01:48:43.000,307,11043700,13165,0,1698976122,13094.693082999998,77.5495230000015,53519.0591856
2023-11-03,01:48:44.000,307,11043674,13405,0,1698976123,13094.740237169994,77.59886691000429,53519.17796664
2023-11-03,01:48:45.000,307,11043711,13325,0,1698976124,13094.720028239994,77.62706343000173,53519.13604392
2023-11-03,01:48:46.000,307,11043747,13165,0,1698976125,13094.693082999998,77.66935820999788,53519.10809544
2023-11-03,01:48:47.000,307,11043683,13165,0,1698976126,13094.578565729993,77.66230907999852,53519.031237120005
2023-11-03,01:48:48.000,307,11043692,13445,0,1698976127,13094.585302039988,77.69050560000323,53519.02425000001
2023-11-03,01:48:49.000,307,11043657,13285,0,1698976128,13094.612247279998,77.74689863999811,53519.080146960005
2023-11-03,01:48:50.000,307,11043661,13365,0,1698976129,13094.565093110003,77.77509516000282,53519.10809544
2023-11-03,01:48:51.000,307,11043691,12765,0,1698976130,13094.544884180003,77.80329168000026,53519.08713408
2023-11-03,01:48:52.000,307,11043742,12925,0,1698976131,13094.511202629998,77.81738993999898,53519.09412120001
2023-11-03,01:48:53.000,307,11043700,13085,0,1698976132,13094.571829419998,77.86673385000176,53519.14303104001
2023-11-03,01:48:54.000,307,11043695,13125,0,1698976133,13094.504466320002,77.86673385000176,53519.10809544
2023-11-03,01:48:55.000,307,11043671,13445,0,1698976134,13094.484257390002,77.93017602000327,53519.08713408
2023-11-03,01:48:56.000,307,11043662,13085,0,1698976135,13094.437103219992,77.91607776000455,53519.03822424
2023-11-03,01:48:57.000,307,11043698,13445,0,1698976136,13094.416894289992,77.96542167000007,53519.04521136
2023-11-03,01:48:58.000,307,11043679,13205,0,1698976137,13094.437103219992,77.98656905999815,53519.12206968001
2023-11-03,01:48:59.000,307,11043704,13085,0,1698976138,13094.457312149993,78.00066732000414,53519.13604392
2023-11-03,01:49:00.000,307,11043693,13245,0,1698976139,13094.477521079993,78.02181471000222,53519.150018160006
2023-11-03,01:49:01.000,307,11043670,13365,0,1698976140,13094.410157979997,78.02886384000158,53519.15700528
2023-11-03,01:49:02.000,307,11043675,13685,0,1698976141,13094.396685359992,78.02886384000158,53519.06617272
2023-11-03,01:49:03.000,307,11043709,13365,0,1698976142,13094.416894289992,78.05001122999965,53519.0591856
2023-11-03,01:49:04.000,307,11043685,13205,0,1698976143,13094.423630600002,78.05706035999901,53519.12206968001
2023-11-03,01:49:05.000,307,11043680,13085,0,1698976144,13094.410157979997,78.1064042700018,53519.09412120001
2023-11-03,01:49:06.000,307,11043685,13085,0,1698976145,13094.369740119997,78.09935514000244,53519.07315984001
2023-11-03,01:49:07.000,307,11043702,13045,0,1698976146,13094.383212740002,78.1064042700018,53519.129056800004
2023-11-03,01:49:08.000,307,11043727,12925,0,1698976147,13094.410157979997,78.09230601000309,53519.150018160006
2023-11-03,01:49:09.000,307,11043709,13285,0,1698976148,13094.389949049997,78.1416499199986,53519.17097952001
2023-11-03,01:49:10.000,307,11043736,13085,0,1698976149,13094.363003810002,78.1416499199986,53519.1639924
2023-11-03,01:49:11.000,307,11043674,13325,0,1698976150,13094.255222849992,78.13460078999924,53519.07315984001
2023-11-03,01:49:12.000,307,11043691,13165,0,1698976151,13094.261959160001,78.09935514000244,53519.10809544
2023-11-03,01:49:13.000,307,11043694,13205,0,1698976152,13094.322585950002,78.1416499199986,53519.10110832001
2023-11-03,01:49:14.000,307,11043738,13085,0,1698976153,13094.322585950002,78.13460078999924,53519.17097952001
2023-11-03,01:49:15.000,307,11043716,13325,0,1698976154,13094.302377020002,78.16279731000395,53519.10110832001
2023-11-03,01:49:16.000,307,11043718,13125,0,1698976155,13094.288904399997,78.09935514000244,53519.13604392
2023-11-03,01:49:17.000,307,11043713,12965,0,1698976156,13094.302377020002,78.13460078999924,53519.17796664
2023-11-03,01:49:18.000,307,11043705,13085,0,1698976157,13094.282168090002,78.19804296000075,53519.1639924
2023-11-03,01:49:19.000,307,11043709,13205,0,1698976158,13094.295640709992,78.16984644000331,53519.10809544
2023-11-03,01:49:20.000,307,11043681,13085,0,1698976159,13094.235013919992,78.14869904999796,53519.10110832001
2023-11-03,01:49:21.000,307,11043705,12925,0,1698976160,13094.201332370001,78.1416499199986,53519.06617272
2023-11-03,01:49:22.000,307,11043719,13365,0,1698976161,13094.174387129991,78.13460078999924,53519.08713408
2023-11-03,01:49:23.000,307,11043730,13205,0,1698976162,13094.241750230001,78.13460078999924,53519.129056800004
2023-11-03,01:49:24.000,307,11043715,13445,0,1698976163,13094.10028772,78.13460078999924,53519.0591856
2023-11-03,01:49:25.000,307,11043711,13085,0,1698976164,13094.208068679996,78.1416499199986,53519.129056800004
2023-11-03,01:49:26.000,307,11043701,13365,0,1698976165,13094.160914510001,78.12755165999988,53519.080146960005
2023-11-03,01:49:27.000,307,11043681,13245,0,1698976166,13094.133969269991,78.13460078999924,53519.080146960005
2023-11-03,01:49:28.000,307,11043688,13125,0,1698976167,13094.133969269991,78.1557481800046,53519.08713408
2023-11-03,01:49:29.000,307,11043696,13005,0,1698976168,13094.12049665,78.11345340000116,53519.0591856
2023-11-03,01:49:30.000,307,11043675,13125,0,1698976169,13094.066606169996,78.1064042700018,53519.11508256
2023-11-03,01:49:31.000,307,11043708,12885,0,1698976170,13094.03966093,78.12050253000052,53519.06617272
2023-11-03,01:49:32.000,307,11043721,13365,0,1698976171,13094.046397239996,78.09230601000309,53519.080146960005
2023-11-03,01:49:33.000,307,11043685,13245,0,1698976172,13094.019452,78.12050253000052,53519.09412120001
2023-11-03,01:49:34.000,307,11043717,12965,0,1698976173,13094.01271568999,78.08525688000373,53519.07315984001
2023-11-03,01:49:35.000,307,11043660,13245,0,1698976174,13093.985770449995,78.08525688000373,53519.05219848001
2023-11-03,01:49:36.000,307,11043706,13005,0,1698976175,13094.01271568999,78.07115861999773,53519.09412120001
2023-11-03,01:49:37.000,307,11043725,13285,0,1698976176,13093.95208889999,78.09230601000309,53519.03822424
2023-11-03,01:49:38.000,307,11043705,13165,0,1698976177,13093.93861628,78.07820775000437,53519.04521136
2023-11-03,01:49:39.000,307,11043748,13525,0,1698976178,13093.925143659995,78.07115861999773,53518.97534016001
2023-11-03,01:49:40.000,307,11043693,13005,0,1698976179,13093.95882521,78.06410948999837,53519.09412120001
2023-11-03,01:49:41.000,307,11043649,13365,0,1698976180,13093.904934729995,78.06410948999837,53519.11508256
2023-11-03,01:49:42.000,307,11043720,13405,0,1698976181,13093.85778056,78.05706035999901,53519.05219848001
2023-11-03,01:49:43.000,307,11043745,13205,0,1698976182,13093.884725799995,78.02181471000222,53519.0591856
2023-11-03,01:49:44.000,307,11043708,13125,0,1698976183,13093.87125317999,78.0429621000003,53519.09412120001
2023-11-03,01:49:45.000,307,11043713,13365,0,1698976184,13093.83757163,78.02181471000222,53519.05219848001
2023-11-03,01:49:46.000,307,11043719,13245,0,1698976185,13093.763472219995,78.05706035999901,53518.96835304
2023-11-03,01:49:47.000,307,11043713,13405,0,1698976186,13093.79715377,78.03591297000094,53519.01726288
2023-11-03,01:49:48.000,307,11043709,13125,0,1698976187,13093.8173627,78.00066732000414,53519.03822424
2023-11-03,01:49:49.000,307,11043706,13325,0,1698976188,13093.87798949,77.98656905999815,53519.129056800004
2023-11-03,01:49:50.000,307,11043716,13045,0,1698976189,13093.83757163,77.99361819000478,53519.080146960005
2023-11-03,01:49:51.000,307,11043704,13245,0,1698976190,13093.81062638999,78.0429621000003,53519.03822424
2023-11-03,01:49:52.000,307,11043710,13085,0,1698976191,13093.77020852999,77.99361819000478,53519.02425000001
2023-11-03,01:49:53.000,307,11043695,12965,0,1698976192,13093.77020852999,77.99361819000478,53519.031237120005
2023-11-03,01:49:54.000,307,11043699,12925,0,1698976193,13093.803890079995,78.03591297000094,53519.0591856
2023-11-03,01:49:55.000,307,11043704,13405,0,1698976194,13093.743263289995,78.05001122999965,53519.01726288
2023-11-03,01:49:56.000,307,11043668,13045,0,1698976195,13093.75673591,78.05706035999901,53519.01027576
2023-11-03,01:49:57.000,307,11043669,13005,0,1698976196,13093.75673591,78.05706035999901,53519.09412120001
2023-11-03,01:49:58.000,307,11043716,13245,0,1698976197,13093.75673591,78.03591297000094,53519.05219848001
2023-11-03,01:49:59.000,307,11043769,13125,0,1698976198,13093.70958173999,78.00066732000414,53519.01027576
2023-11-03,01:50:00.000,307,11043667,13085,0,1698976199,13093.70958173999,78.01476558000286,53519.00328864001
2023-11-03,01:50:01.000,307,11043711,13005,0,1698976200,13093.655691259999,78.01476558000286,53518.97534016001
2023-11-03,01:50:02.000,307,11043668,13325,0,1698976201,13093.62874601999,77.96542167000007,53518.9893144
2023-11-03,01:50:03.000,307,11043672,12965,0,1698976202,13093.662427569994,78.0077164500035,53519.05219848001
2023-11-03,01:50:04.000,307,11043659,13405,0,1698976203,13093.682636499994,77.97951992999879,53519.03822424
2023-11-03,01:50:05.000,307,11043692,12925,0,1698976204,13093.62874601999,78.0077164500035,53518.9893144
2023-11-03,01:50:06.000,307,11043690,13165,0,1698976205,13093.574855539999,78.00066732000414,53518.96835304
2023-11-03,01:50:07.000,307,11043686,13005,0,1698976206,13093.574855539999,78.02181471000222,53519.00328864001
2023-11-03,01:50:08.000,307,11043663,13205,0,1698976207,13093.574855539999,78.0429621000003,53518.982327280006
2023-11-03,01:50:09.000,307,11043703,13005,0,1698976208,13093.507492439989,78.01476558000286,53518.912456080005
2023-11-03,01:50:10.000,307,11043708,12965,0,1698976209,13093.561382919994,78.02886384000158,53518.96835304
2023-11-03,01:50:11.000,307,11043672,13205,0,1698976210,13093.487283509989,78.03591297000094,53518.863546240005
2023-11-03,01:50:12.000,307,11043684,13365,0,1698976211,13093.500756129994,78.01476558000286,53518.9194432
2023-11-03,01:50:13.000,307,11043708,13205,0,1698976212,13093.547910299989,78.0429621000003,53518.93341744001
2023-11-03,01:50:14.000,307,11043673,13205,0,1698976213,13093.547910299989,78.0077164500035,53518.94739168
2023-11-03,01:50:15.000,307,11043716,13245,0,1698976214,13093.514228749998,78.03591297000094,53518.87752048
2023-11-03,01:50:16.000,307,11043735,13125,0,1698976215,13093.446865649988,78.06410948999837,53518.82861064
2023-11-03,01:50:17.000,307,11043696,12925,0,1698976216,13093.460338269993,78.0429621000003,53518.80066216
2023-11-03,01:50:18.000,307,11043695,13445,0,1698976217,13093.541173989994,78.02886384000158,53518.85655912001
2023-11-03,01:50:19.000,307,11043690,13485,0,1698976218,13093.494019819998,78.00066732000414,53518.85655912001
2023-11-03,01:50:20.000,307,11043705,13205,0,1698976219,13093.581591849994,77.98656905999815,53518.85655912001
2023-11-03,01:50:21.000,307,11043741,13285,0,1698976220,13093.581591849994,78.01476558000286,53518.912456080005
2023-11-03,01:50:22.000,307,11043702,13005,0,1698976221,13093.507492439989,77.98656905999815,53518.75175232
2023-11-03,01:50:23.000,307,11043706,13085,0,1698976222,13093.520965059994,78.02181471000222,53518.75175232
2023-11-03,01:50:24.000,307,11043697,13405,0,1698976223,13093.547910299989,77.99361819000478,53518.7797008
2023-11-03,01:50:25.000,307,11043678,13045,0,1698976224,13093.574855539999,77.98656905999815,53518.80066216
2023-11-03,01:50:26.000,307,11043675,12885,0,1698976225,13093.514228749998,78.00066732000414,53518.70284248
2023-11-03,01:50:27.000,307,11043672,13445,0,1698976226,13093.588328159989,77.97951992999879,53518.75873944001
2023-11-03,01:50:28.000,307,11043705,13285,0,1698976227,13093.635482329999,77.93722515000263,53518.77271368
2023-11-03,01:50:29.000,307,11043674,13045,0,1698976228,13093.642218639994,77.95837254000071,53518.849572
2023-11-03,01:50:30.000,307,11043707,13285,0,1698976229,13093.635482329999,77.90197949999856,53518.75175232
2023-11-03,01:50:31.000,307,11043718,13165,0,1698976230,13093.574855539999,77.91607776000455,53518.70284248
2023-11-03,01:50:32.000,307,11043680,13045,0,1698976231,13093.601800779994,77.88083211000048,53518.73079096
2023-11-03,01:50:33.000,307,11043712,13085,0,1698976232,13093.62874601999,77.87378298000112,53518.73777808001
2023-11-03,01:50:34.000,307,11043707,13205,0,1698976233,13093.642218639994,77.8596847200024,53518.744765200005
2023-11-03,01:50:35.000,307,11043688,13245,0,1698976234,13093.635482329999,77.84558646000369,53518.68188112
2023-11-03,01:50:36.000,307,11043689,13605,0,1698976235,13093.595064469999,77.85263559000305,53518.72380384
2023-11-03,01:50:37.000,307,11043705,12925,0,1698976236,13093.68937280999,77.84558646000369,53518.75873944001
2023-11-03,01:50:38.000,307,11043673,12765,0,1698976237,13093.662427569994,77.84558646000369,53518.70284248
2023-11-03,01:50:39.000,307,11043665,12965,0,1698976238,13093.702845429994,77.84558646000369,53518.75175232
2023-11-03,01:50:40.000,307,11043736,12885,0,1698976239,13093.64895494999,77.81738993999898,53518.7098296
2023-11-03,01:50:41.000,307,11043728,12965,0,1698976240,13093.62874601999,77.7962425500009,53518.646945520006
2023-11-03,01:50:42.000,307,11043728,13325,0,1698976241,13093.574855539999,77.81034080999962,53518.625984160004
2023-11-03,01:50:43.000,307,11043700,13205,0,1698976242,13093.66916387999,77.80329168000026,53518.63297128
2023-11-03,01:50:44.000,307,11043684,13005,0,1698976243,13093.682636499994,77.80329168000026,53518.70284248
2023-11-03,01:50:45.000,307,11043734,13005,0,1698976244,13093.64895494999,77.76804603000346,53518.7098296
2023-11-03,01:50:46.000,307,11043693,13285,0,1698976245,13093.595064469999,77.76804603000346,53518.73079096
2023-11-03,01:50:47.000,307,11043738,13045,0,1698976246,13093.574855539999,77.76804603000346,53518.57008720001
2023-11-03,01:50:48.000,307,11043723,13165,0,1698976247,13093.554646609999,77.78214429000218,53518.646945520006
2023-11-03,01:50:49.000,307,11043704,13325,0,1698976248,13093.601800779994,77.74689863999811,53518.66790688001
2023-11-03,01:50:50.000,307,11043708,13365,0,1698976249,13093.554646609999,77.75394777000474,53518.63297128
2023-11-03,01:50:51.000,307,11043712,13525,0,1698976250,13093.527701369989,77.7609969000041,53518.65393264
2023-11-03,01:50:52.000,307,11043681,12925,0,1698976251,13093.500756129994,77.76804603000346,53518.61899704001
2023-11-03,01:50:53.000,307,11043677,13285,0,1698976252,13093.541173989994,77.74689863999811,53518.70284248
2023-11-03,01:50:54.000,307,11043743,13165,0,1698976253,13093.467074579989,77.77509516000282,53518.646945520006
2023-11-03,01:50:55.000,307,11043703,13245,0,1698976254,13093.460338269993,77.78919342000154,53518.65393264
2023-11-03,01:50:56.000,307,11043709,13285,0,1698976255,13093.392975169998,77.80329168000026,53518.63297128
2023-11-03,01:50:57.000,307,11043712,13485,0,1698976256,13093.386238859988,77.78214429000218,53518.63297128
2023-11-03,01:50:58.000,307,11043711,13325,0,1698976257,13093.392975169998,77.80329168000026,53518.66790688001
2023-11-03,01:50:59.000,307,11043709,13365,0,1698976258,13093.392975169998,77.78919342000154,53518.68188112
2023-11-03,01:51:00.000,307,11043680,13285,0,1698976259,13093.386238859988,77.78214429000218,53518.674894
2023-11-03,01:51:01.000,307,11043656,13085,0,1698976260,13093.379502549993,77.81738993999898,53518.68886824001
2023-11-03,01:51:02.000,307,11043666,13365,0,1698976261,13093.285194210002,77.84558646000369,53518.61200992
2023-11-03,01:51:03.000,307,11043694,12885,0,1698976262,13093.312139449998,77.84558646000369,53518.63297128
2023-11-03,01:51:04.000,307,11043711,13445,0,1698976263,13093.318875759993,77.8314881999977,53518.63995840001
2023-11-03,01:51:05.000,307,11043698,13205,0,1698976264,13093.312139449998,77.8314881999977,53518.577074320005
2023-11-03,01:51:06.000,307,11043706,13445,0,1698976265,13093.204358490002,77.82443906999833,53518.55611296
2023-11-03,01:51:07.000,307,11043668,13005,0,1698976266,13093.244776350002,77.87378298000112,53518.58406144
2023-11-03,01:51:08.000,307,11043699,13005,0,1698976267,13093.271721589997,77.8596847200024,53518.625984160004
2023-11-03,01:51:09.000,307,11043698,13325,0,1698976268,13093.291930519998,77.85263559000305,53518.6050228
2023-11-03,01:51:10.000,307,11043760,13285,0,1698976269,13093.251512659997,77.8314881999977,53518.6050228
2023-11-03,01:51:11.000,307,11043727,13245,0,1698976270,13093.244776350002,77.84558646000369,53518.479254640006
2023-11-03,01:51:12.000,307,11043666,13285,0,1698976271,13093.190885869997,77.83853733000433,53518.51419024
2023-11-03,01:51:13.000,307,11043627,13085,0,1698976272,13093.244776350002,77.83853733000433,53518.57008720001
2023-11-03,01:51:14.000,307,11043703,13085,0,1698976273,13093.258248969993,77.83853733000433,53518.52117736001
2023-11-03,01:51:15.000,307,11043713,13325,0,1698976274,13093.231303729997,77.8314881999977,53518.48624176
2023-11-03,01:51:16.000,307,11043697,13205,0,1698976275,13093.217831109992,77.81738993999898,53518.528164480005
2023-11-03,01:51:17.000,307,11043678,13245,0,1698976276,13093.285194210002,77.81034080999962,53518.56310008
2023-11-03,01:51:18.000,307,11043715,13205,0,1698976277,13093.238040039992,77.81034080999962,53518.57008720001
2023-11-03,01:51:19.000,307,11043683,12765,0,1698976278,13093.285194210002,77.81738993999898,53518.48624176
2023-11-03,01:51:20.000,307,11043688,13125,0,1698976279,13093.285194210002,77.7962425500009,53518.54912584001
2023-11-03,01:51:21.000,307,11043684,13405,0,1698976280,13093.238040039992,77.81738993999898,53518.3954092
2023-11-03,01:51:22.000,307,11043671,12885,0,1698976281,13093.231303729997,77.78919342000154,53518.3954092
2023-11-03,01:51:23.000,307,11043712,13365,0,1698976282,13093.339084689993,77.78214429000218,53518.48624176
2023-11-03,01:51:24.000,307,11043715,13125,0,1698976283,13093.366029929988,77.7609969000041,53518.49322888
2023-11-03,01:51:25.000,307,11043676,13245,0,1698976284,13093.359293619993,77.78214429000218,53518.479254640006
2023-11-03,01:51:26.000,307,11043715,13005,0,1698976285,13093.291930519998,77.75394777000474,53518.40239632001
2023-11-03,01:51:27.000,307,11043678,13285,0,1698976286,13093.366029929988,77.77509516000282,53518.42335768001
2023-11-03,01:51:28.000,307,11043681,13285,0,1698976287,13093.345821000003,77.7609969000041,53518.409383440005
2023-11-03,01:51:29.000,307,11043713,13285,0,1698976288,13093.352557309998,77.77509516000282,53518.409383440005
2023-11-03,01:51:30.000,307,11043683,12965,0,1698976289,13093.372766239998,77.73984950999875,53518.41637056
2023-11-03,01:51:31.000,307,11043711,13245,0,1698976290,13093.386238859988,77.7609969000041,53518.36746072
2023-11-03,01:51:32.000,307,11043694,13085,0,1698976291,13093.372766239998,77.77509516000282,53518.325538
2023-11-03,01:51:33.000,307,11043729,13125,0,1698976292,13093.406447789988,77.76804603000346,53518.43034480001
2023-11-03,01:51:34.000,307,11043729,13285,0,1698976293,13093.419920409993,77.74689863999811,53518.3954092
2023-11-03,01:51:35.000,307,11043677,13205,0,1698976294,13093.440129339993,77.75394777000474,53518.35348648001
2023-11-03,01:51:36.000,307,11043750,13285,0,1698976295,13093.386238859988,77.75394777000474,53518.26964104
2023-11-03,01:51:37.000,307,11043730,13325,0,1698976296,13093.399711479993,77.7609969000041,53518.29758952
2023-11-03,01:51:38.000,307,11043721,13405,0,1698976297,13093.453601959998,77.80329168000026,53518.35348648001
2023-11-03,01:51:39.000,307,11043690,13085,0,1698976298,13093.446865649988,77.78919342000154,53518.35348648001
2023-11-03,01:51:40.000,307,11043711,13405,0,1698976299,13093.480547199993,77.80329168000026,53518.3954092
2023-11-03,01:51:41.000,307,11043694,13365,0,1698976300,13093.494019819998,77.80329168000026,53518.360473600005
2023-11-03,01:51:42.000,307,11043664,13525,0,1698976301,13093.426656719988,77.81738993999898,53518.29758952
2023-11-03,01:51:43.000,307,11043680,13525,0,1698976302,13093.494019819998,77.81034080999962,53518.37444784
2023-11-03,01:51:44.000,307,11043702,13405,0,1698976303,13093.480547199993,77.81034080999962,53518.33252512001
2023-11-03,01:51:45.000,307,11043686,13205,0,1698976304,13093.487283509989,77.83853733000433,53518.30457664001
2023-11-03,01:51:46.000,307,11043669,13285,0,1698976305,13093.460338269993,77.83853733000433,53518.311563760006
2023-11-03,01:51:47.000,307,11043684,13285,0,1698976306,13093.480547199993,77.8314881999977,53518.37444784
2023-11-03,01:51:48.000,307,11043713,13365,0,1698976307,13093.507492439989,77.85263559000305,53518.43034480001
2023-11-03,01:51:49.000,307,11043723,13045,0,1698976308,13093.480547199993,77.84558646000369,53518.34649936
2023-11-03,01:51:50.000,307,11043686,13325,0,1698976309,13093.494019819998,77.84558646000369,53518.3954092
2023-11-03,01:51:51.000,307,11043676,13125,0,1698976310,13093.433393029998,77.8596847200024,53518.33951224
2023-11-03,01:51:52.000,307,11043708,12925,0,1698976311,13093.426656719988,77.85263559000305,53518.33951224
2023-11-03,01:51:53.000,307,11043705,12845,0,1698976312,13093.453601959998,77.90197949999856,53518.34649936
2023-11-03,01:51:54.000,307,11043696,13365,0,1698976313,13093.453601959998,77.86673385000176,53518.36746072
2023-11-03,01:51:55.000,307,11043693,12925,0,1698976314,13093.419920409993,77.87378298000112,53518.31855088
2023-11-03,01:51:56.000,307,11043729,13205,0,1698976315,13093.433393029998,77.84558646000369,53518.37444784
2023-11-03,01:51:57.000,307,11043708,13285,0,1698976316,13093.480547199993,77.8314881999977,53518.38842208
2023-11-03,01:51:58.000,307,11043702,13085,0,1698976317,13093.467074579989,77.84558646000369,53518.38143496001
2023-11-03,01:51:59.000,307,11043685,13285,0,1698976318,13093.467074579989,77.84558646000369,53518.38842208
2023-11-03,01:52:00.000,307,11043686,13365,0,1698976319,13093.487283509989,77.81034080999962,53518.3954092
2023-11-03,01:52:01.000,307,11043682,13365,0,1698976320,13093.426656719988,77.82443906999833,53518.34649936
2023-11-03,01:52:02.000,307,11043697,13245,0,1698976321,13093.413184099998,77.81738993999898,53518.35348648001
2023-11-03,01:52:03.000,307,11043709,13005,0,1698976322,13093.467074579989,77.78214429000218,53518.40239632001
2023-11-03,01:52:04.000,307,11043675,13165,0,1698976323,13093.487283509989,77.74689863999811,53518.42335768001
2023-11-03,01:52:05.000,307,11043733,13285,0,1698976324,13093.460338269993,77.78214429000218,53518.3954092
2023-11-03,01:52:06.000,307,11043706,13205,0,1698976325,13093.453601959998,77.74689863999811,53518.37444784
2023-11-03,01:52:07.000,307,11043684,13285,0,1698976326,13093.392975169998,77.74689863999811,53518.27662816
2023-11-03,01:52:08.000,307,11043689,13205,0,1698976327,13093.399711479993,77.75394777000474,53518.311563760006
2023-11-03,01:52:09.000,307,11043677,13285,0,1698976328,13093.419920409993,77.72575125000003,53518.30457664001
2023-11-03,01:52:10.000,307,11043711,13605,0,1698976329,13093.426656719988,77.72575125000003,53518.33951224
2023-11-03,01:52:11.000,307,11043716,13125,0,1698976330,13093.406447789988,77.73984950999875,53518.30457664001
2023-11-03,01:52:12.000,307,11043689,13125,0,1698976331,13093.392975169998,77.71870212000067,53518.34649936
2023-11-03,01:52:13.000,307,11043707,13085,0,1698976332,13093.413184099998,77.6975547300026,53518.41637056
2023-11-03,01:52:14.000,307,11043680,13485,0,1698976333,13093.419920409993,77.67640734000452,53518.37444784
2023-11-03,01:52:15.000,307,11043673,13445,0,1698976334,13093.359293619993,77.67640734000452,53518.28361528001
2023-11-03,01:52:16.000,307,11043666,13045,0,1698976335,13093.325612070003,77.65525994999916,53518.290602400004
2023-11-03,01:52:17.000,307,11043718,13005,0,1698976336,13093.345821000003,77.66230907999852,53518.30457664001
2023-11-03,01:52:18.000,307,11043691,13085,0,1698976337,13093.318875759993,77.6482108199998,53518.29758952
2023-11-03,01:52:19.000,307,11043689,13445,0,1698976338,13093.386238859988,77.66935820999788,53518.34649936
2023-11-03,01:52:20.000,307,11043703,13165,0,1698976339,13093.399711479993,77.6482108199998,53518.36746072
2023-11-03,01:52:21.000,307,11043664,13085,0,1698976340,13093.352557309998,77.6482108199998,53518.360473600005
2023-11-03,01:52:22.000,307,11043736,13405,0,1698976341,13093.345821000003,77.61296517000301,53518.325538
2023-11-03,01:52:23.000,307,11043700,13085,0,1698976342,13093.298666829993,77.62001430000237,53518.28361528001
2023-11-03,01:52:24.000,307,11043674,12805,0,1698976343,13093.285194210002,77.60591604000365,53518.27662816
2023-11-03,01:52:25.000,307,11043733,13365,0,1698976344,13093.318875759993,77.59181777999765,53518.29758952
2023-11-03,01:52:26.000,307,11043732,12885,0,1698976345,13093.291930519998,77.57067038999958,53518.311563760006
2023-11-03,01:52:27.000,307,11043701,12965,0,1698976346,13093.264985280002,77.56362126000022,53518.30457664001
2023-11-03,01:52:28.000,307,11043733,13445,0,1698976347,13093.190885869997,77.5847686499983,53518.24867968
2023-11-03,01:52:29.000,307,11043681,13085,0,1698976348,13093.264985280002,77.56362126000022,53518.33252512001
2023-11-03,01:52:30.000,307,11043727,12805,0,1698976349,13093.258248969993,77.5847686499983,53518.325538
2023-11-03,01:52:31.000,307,11043727,12925,0,1698976350,13093.170676939997,77.5495230000015,53518.241692560005
2023-11-03,01:52:32.000,307,11043719,12845,0,1698976351,13093.184149560002,77.5142773500047,53518.22771832
2023-11-03,01:52:33.000,307,11043715,12885,0,1698976352,13093.204358490002,77.54247387000214,53518.28361528001
2023-11-03,01:52:34.000,307,11043710,13205,0,1698976353,13093.197622179992,77.5495230000015,53518.26964104
2023-11-03,01:52:35.000,307,11043657,12925,0,1698976354,13093.157204319992,77.5495230000015,53518.241692560005
2023-11-03,01:52:36.000,307,11043664,13045,0,1698976355,13093.143731700002,77.5142773500047,53518.21374408001
2023-11-03,01:52:37.000,307,11043713,13125,0,1698976356,13093.170676939997,77.50722821999807,53518.23470544001
2023-11-03,01:52:38.000,307,11043747,13285,0,1698976357,13093.184149560002,77.5142773500047,53518.24867968
2023-11-03,01:52:39.000,307,11043715,13365,0,1698976358,13093.136995389992,77.50722821999807,53518.21374408001
2023-11-03,01:52:40.000,307,11043723,12685,0,1698976359,13093.136995389992,77.5142773500047,53518.22771832
2023-11-03,01:52:41.000,307,11043691,13365,0,1698976360,13093.062895980001,77.52132648000406,53518.143872880006
2023-11-03,01:52:42.000,307,11043703,13125,0,1698976361,13093.042687050001,77.5142773500047,53518.15086
2023-11-03,01:52:43.000,307,11043720,13165,0,1698976362,13093.123522770002,77.46493344000191,53518.23470544001
2023-11-03,01:52:44.000,307,11043716,13125,0,1698976363,13093.136995389992,77.47903170000063,53518.25566680001
2023-11-03,01:52:45.000,307,11043678,13205,0,1698976364,13093.110050149997,77.50017908999871,53518.28361528001
2023-11-03,01:52:46.000,307,11043706,12925,0,1698976365,13093.103313840002,77.47903170000063,53518.192782720005
2023-11-03,01:52:47.000,307,11043713,13045,0,1698976366,13093.110050149997,77.50017908999871,53518.19976984
2023-11-03,01:52:48.000,307,11043741,13085,0,1698976367,13093.103313840002,77.5142773500047,53518.192782720005
2023-11-03,01:52:49.000,307,11043670,13605,0,1698976368,13093.049423359997,77.52132648000406,53518.10195016
2023-11-03,01:52:50.000,307,11043668,13205,0,1698976369,13093.083104910002,77.52132648000406,53518.19976984
2023-11-03,01:52:51.000,307,11043684,12925,0,1698976370,13093.049423359997,77.52132648000406,53518.15784712
2023-11-03,01:52:52.000,307,11043674,12845,0,1698976371,13093.029214429997,77.50722821999807,53518.122911520004
2023-11-03,01:52:53.000,307,11043713,13245,0,1698976372,13093.062895980001,77.53542474000278,53518.22771832
2023-11-03,01:52:54.000,307,11043677,13005,0,1698976373,13093.083104910002,77.53542474000278,53518.15086
2023-11-03,01:52:55.000,307,11043720,13045,0,1698976374,13093.049423359997,77.5847686499983,53518.15086
2023-11-03,01:52:56.000,307,11043677,13205,0,1698976375,13092.968587639996,77.55657213000086,53518.10893728
2023-11-03,01:52:57.000,307,11043714,13405,0,1698976376,13092.941642400001,77.55657213000086,53518.13688576001
2023-11-03,01:52:58.000,307,11043730,12925,0,1698976377,13092.988796569996,77.56362126000022,53518.13688576001
2023-11-03,01:52:59.000,307,11043691,12965,0,1698976378,13092.988796569996,77.54247387000214,53518.17182136
2023-11-03,01:53:00.000,307,11043721,13005,0,1698976379,13092.988796569996,77.54247387000214,53518.13688576001
2023-11-03,01:53:01.000,307,11043729,13285,0,1698976380,13092.975323949991,77.57067038999958,53518.06002744
2023-11-03,01:53:02.000,307,11043687,12965,0,1698976381,13092.921433470001,77.5847686499983,53518.06701456001
2023-11-03,01:53:03.000,307,11043754,12965,0,1698976382,13092.961851330001,77.5142773500047,53518.11592440001
2023-11-03,01:53:04.000,307,11043715,13205,0,1698976383,13092.955115019991,77.5495230000015,53518.122911520004
2023-11-03,01:53:05.000,307,11043693,13165,0,1698976384,13092.948378709996,77.52837561000342,53518.10195016
2023-11-03,01:53:06.000,307,11043708,13445,0,1698976385,13092.907960849996,77.54247387000214,53518.04605320001
2023-11-03,01:53:07.000,307,11043674,13565,0,1698976386,13092.921433470001,77.5142773500047,53518.06701456001
2023-11-03,01:53:08.000,307,11043698,12925,0,1698976387,13093.009005499996,77.47903170000063,53518.08797592001
2023-11-03,01:53:09.000,307,11043728,13285,0,1698976388,13092.995532879992,77.48608082999999,53518.11592440001
2023-11-03,01:53:10.000,307,11043714,13085,0,1698976389,13092.968587639996,77.46493344000191,53518.0809888
2023-11-03,01:53:11.000,307,11043673,13125,0,1698976390,13092.914697159991,77.50017908999871,53518.03207896
2023-11-03,01:53:12.000,307,11043684,12925,0,1698976391,13092.941642400001,77.45788431000256,53517.98316912
2023-11-03,01:53:13.000,307,11043709,13325,0,1698976392,13092.995532879992,77.42263865999848,53518.05304032
2023-11-03,01:53:14.000,307,11043699,13365,0,1698976393,13092.955115019991,77.40854039999977,53518.06002744
2023-11-03,01:53:15.000,307,11043700,13125,0,1698976394,13092.955115019991,77.40854039999977,53517.99714336001
2023-11-03,01:53:16.000,307,11043743,13445,0,1698976395,13092.995532879992,77.39444214000105,53517.99015624
2023-11-03,01:53:17.000,307,11043714,13245,0,1698976396,13093.035950739992,77.35214736000489,53518.06002744
2023-11-03,01:53:18.000,307,11043678,12965,0,1698976397,13093.042687050001,77.35919649000425,53518.03906608
2023-11-03,01:53:19.000,307,11043681,13125,0,1698976398,13093.035950739992,77.3380490999989,53518.01810472001
2023-11-03,01:53:20.000,307,11043671,12925,0,1698976399,13093.002269190001,77.32395084000018,53518.01810472001
2023-11-03,01:53:21.000,307,11043714,13405,0,1698976400,13092.995532879992,77.28870519000338,53517.93425928
2023-11-03,01:53:22.000,307,11043677,13285,0,1698976401,13093.029214429997,77.29575432000274,53517.94823352001
2023-11-03,01:53:23.000,307,11043688,12965,0,1698976402,13093.042687050001,77.28870519000338,53518.00413048
2023-11-03,01:53:24.000,307,11043760,13085,0,1698976403,13093.083104910002,77.25345953999931,53518.04605320001
2023-11-03,01:53:25.000,307,11043712,13405,0,1698976404,13093.056159669992,77.24641040999995,53518.01810472001
2023-11-03,01:53:26.000,307,11043700,13285,0,1698976405,13093.015741809992,77.21821389000252,53517.92028504001
2023-11-03,01:53:27.000,307,11043738,13085,0,1698976406,13093.062895980001,77.2393612800006,53517.96919488001
2023-11-03,01:53:28.000,307,11043660,13445,0,1698976407,13093.035950739992,77.22526302000188,53517.91329792
2023-11-03,01:53:29.000,307,11043722,13045,0,1698976408,13093.076368599992,77.2041156300038,53517.99714336001
2023-11-03,01:53:30.000,307,11043710,13285,0,1698976409,13093.083104910002,77.21116476000316,53517.99015624
2023-11-03,01:53:31.000,307,11043652,13085,0,1698976410,13093.062895980001,77.24641040999995,53517.906310800005
2023-11-03,01:53:32.000,307,11043696,13285,0,1698976411,13093.083104910002,77.21116476000316,53517.89233656
2023-11-03,01:53:33.000,307,11043683,13205,0,1698976412,13093.150468009997,77.23231215000123,53517.96919488001
2023-11-03,01:53:34.000,307,11043720,13365,0,1698976413,13093.123522770002,77.27460693000467,53517.92727216001
2023-11-03,01:53:35.000,307,11043715,12885,0,1698976414,13093.076368599992,77.26755779999803,53517.87836232001
2023-11-03,01:53:36.000,307,11043684,12965,0,1698976415,13093.083104910002,77.25345953999931,53517.86438808
2023-11-03,01:53:37.000,307,11043704,13125,0,1698976416,13093.116786459992,77.29575432000274,53517.91329792
2023-11-03,01:53:38.000,307,11043723,13405,0,1698976417,13093.103313840002,77.28165606000402,53517.91329792
2023-11-03,01:53:39.000,307,11043675,13405,0,1698976418,13093.163940630002,77.29575432000274,53517.91329792
2023-11-03,01:53:40.000,307,11043706,13125,0,1698976419,13093.116786459992,77.28165606000402,53517.906310800005
2023-11-03,01:53:41.000,307,11043680,13285,0,1698976420,13093.123522770002,77.33099996999954,53517.92028504001
2023-11-03,01:53:42.000,307,11043700,13045,0,1698976421,13093.110050149997,77.37329475000297,53517.89932368001
2023-11-03,01:53:43.000,307,11043717,13245,0,1698976422,13093.150468009997,77.39444214000105,53517.857400960005
2023-11-03,01:53:44.000,307,11043711,13245,0,1698976423,13093.136995389992,77.40854039999977,53517.91329792
2023-11-03,01:53:45.000,307,11043728,13325,0,1698976424,13093.130259079997,77.41558952999912,53517.87836232001
2023-11-03,01:53:46.000,307,11043694,13605,0,1698976425,13093.049423359997,77.4508351800032,53517.82246536
2023-11-03,01:53:47.000,307,11043678,13525,0,1698976426,13093.062895980001,77.48608082999999,53517.8364396
2023-11-03,01:53:48.000,307,11043729,13165,0,1698976427,13093.103313840002,77.49312995999935,53517.955220640004
2023-11-03,01:53:49.000,307,11043674,13245,0,1698976428,13093.103313840002,77.50017908999871,53517.92727216001
2023-11-03,01:53:50.000,307,11043685,12965,0,1698976429,13093.056159669992,77.53542474000278,53517.89233656
2023-11-03,01:53:51.000,307,11043706,13245,0,1698976430,13092.988796569996,77.5495230000015,53517.86438808
2023-11-03,01:53:52.000,307,11043681,12965,0,1698976431,13093.015741809992,77.60591604000365,53517.82945248001
2023-11-03,01:53:53.000,307,11043673,13045,0,1698976432,13093.035950739992,77.62001430000237,53517.88534944
2023-11-03,01:53:54.000,307,11043699,12965,0,1698976433,13093.009005499996,77.57067038999958,53517.8713752
2023-11-03,01:53:55.000,307,11043678,12845,0,1698976434,13092.948378709996,77.63411256000109,53517.80150400001
2023-11-03,01:53:56.000,307,11043670,13165,0,1698976435,13093.002269190001,77.62706343000173,53517.84342672
2023-11-03,01:53:57.000,307,11043690,13125,0,1698976436,13093.015741809992,77.6482108199998,53517.86438808
2023-11-03,01:53:58.000,307,11043714,12965,0,1698976437,13093.022478120001,77.62706343000173,53517.8713752
2023-11-03,01:53:59.000,307,11043659,13405,0,1698976438,13093.042687050001,77.66230907999852,53517.84342672
2023-11-03,01:54:00.000,307,11043709,13205,0,1698976439,13093.035950739992,77.62706343000173,53517.808491120006
2023-11-03,01:54:01.000,307,11043699,13445,0,1698976440,13092.988796569996,77.65525994999916,53517.75958128001
2023-11-03,01:54:02.000,307,11043734,13325,0,1698976441,13092.982060260001,77.62001430000237,53517.74560704
2023-11-03,01:54:03.000,307,11043704,13165,0,1698976442,13093.042687050001,77.61296517000301,53517.906310800005
2023-11-03,01:54:04.000,307,11043680,13005,0,1698976443,13093.035950739992,77.61296517000301,53517.85041384001
2023-11-03,01:54:05.000,307,11043664,13045,0,1698976444,13093.002269190001,77.63411256000109,53517.86438808
2023-11-03,01:54:06.000,307,11043737,13285,0,1698976445,13092.995532879992,77.61296517000301,53517.73163280001
2023-11-03,01:54:07.000,307,11043699,13125,0,1698976446,13093.002269190001,77.5847686499983,53517.80150400001
2023-11-03,01:54:08.000,307,11043741,13245,0,1698976447,13092.968587639996,77.57067038999958,53517.80150400001
2023-11-03,01:54:09.000,307,11043700,12965,0,1698976448,13093.015741809992,77.56362126000022,53517.738619920005
2023-11-03,01:54:10.000,307,11043701,12845,0,1698976449,13092.968587639996,77.5847686499983,53517.68272296001
2023-11-03,01:54:11.000,307,11043714,13325,0,1698976450,13092.995532879992,77.55657213000086,53517.74560704
2023-11-03,01:54:12.000,307,11043659,13405,0,1698976451,13093.056159669992,77.52132648000406,53517.74560704
2023-11-03,01:54:13.000,307,11043712,13125,0,1698976452,13093.083104910002,77.50017908999871,53517.787529760004
2023-11-03,01:54:14.000,307,11043674,13485,0,1698976453,13093.089841219997,77.50017908999871,53517.75259416001
2023-11-03,01:54:15.000,307,11043684,13125,0,1698976454,13093.035950739992,77.49312995999935,53517.72464568
2023-11-03,01:54:16.000,307,11043749,12965,0,1698976455,13093.062895980001,77.47198257000127,53517.70368432
2023-11-03,01:54:17.000,307,11043713,12925,0,1698976456,13093.116786459992,77.45788431000256,53517.738619920005
2023-11-03,01:54:18.000,307,11043714,13485,0,1698976457,13093.163940630002,77.43673692000448,53517.75958128001
2023-11-03,01:54:19.000,307,11043691,13325,0,1698976458,13093.157204319992,77.44378605000384,53517.71067144001
2023-11-03,01:54:20.000,307,11043685,12965,0,1698976459,13093.204358490002,77.40854039999977,53517.787529760004
2023-11-03,01:54:21.000,307,11043692,13125,0,1698976460,13093.231303729997,77.42263865999848,53517.75259416001
2023-11-03,01:54:22.000,307,11043719,12965,0,1698976461,13093.211094799997,77.38739301000169,53517.7665684
2023-11-03,01:54:23.000,307,11043691,13445,0,1698976462,13093.190885869997,77.41558952999912,53517.74560704
2023-11-03,01:54:24.000,307,11043706,13125,0,1698976463,13093.197622179992,77.42263865999848,53517.75259416001
2023-11-03,01:54:25.000,307,11043724,13365,0,1698976464,13093.211094799997,77.44378605000384,53517.75958128001
2023-11-03,01:54:26.000,307,11043698,13125,0,1698976465,13093.197622179992,77.39444214000105,53517.66176160001
2023-11-03,01:54:27.000,307,11043682,13365,0,1698976466,13093.211094799997,77.42263865999848,53517.75259416001
2023-11-03,01:54:28.000,307,11043694,13005,0,1698976467,13093.318875759993,77.38034388000233,53517.78054264001
2023-11-03,01:54:29.000,307,11043682,13245,0,1698976468,13093.312139449998,77.36624562000361,53517.80150400001
2023-11-03,01:54:30.000,307,11043696,13205,0,1698976469,13093.312139449998,77.40854039999977,53517.73163280001
2023-11-03,01:54:31.000,307,11043720,13285,0,1698976470,13093.224567420002,77.37329475000297,53517.68272296001
2023-11-03,01:54:32.000,307,11043717,12925,0,1698976471,13093.278457899993,77.40854039999977,53517.689710080005
2023-11-03,01:54:33.000,307,11043706,13165,0,1698976472,13093.325612070003,77.40854039999977,53517.7665684
2023-11-03,01:54:34.000,307,11043706,13285,0,1698976473,13093.285194210002,77.41558952999912,53517.78054264001
2023-11-03,01:54:35.000,307,11043661,13085,0,1698976474,13093.264985280002,77.4508351800032,53517.75958128001
2023-11-03,01:54:36.000,307,11043676,13205,0,1698976475,13093.278457899993,77.38034388000233,53517.7665684
2023-11-03,01:54:37.000,307,11043688,13605,0,1698976476,13093.298666829993,77.41558952999912,53517.787529760004
2023-11-03,01:54:38.000,307,11043683,13325,0,1698976477,13093.332348379998,77.44378605000384,53517.738619920005
2023-11-03,01:54:39.000,307,11043689,13005,0,1698976478,13093.285194210002,77.42968778999784,53517.73163280001
2023-11-03,01:54:40.000,307,11043739,12925,0,1698976479,13093.278457899993,77.41558952999912,53517.73163280001
2023-11-03,01:54:41.000,307,11043733,13205,0,1698976480,13093.231303729997,77.47198257000127,53517.73163280001
2023-11-03,01:54:42.000,307,11043739,13045,0,1698976481,13093.244776350002,77.4508351800032,53517.70368432
2023-11-03,01:54:43.000,307,11043689,12965,0,1698976482,13093.264985280002,77.47903170000063,53517.79451688
2023-11-03,01:54:44.000,307,11043714,13125,0,1698976483,13093.278457899993,77.50017908999871,53517.78054264001
2023-11-03,01:54:45.000,307,11043693,12925,0,1698976484,13093.291930519998,77.50017908999871,53517.77355552
2023-11-03,01:54:46.000,307,11043697,13085,0,1698976485,13093.197622179992,77.47198257000127,53517.71067144001
2023-11-03,01:54:47.000,307,11043684,13085,0,1698976486,13093.197622179992,77.48608082999999,53517.738619920005
2023-11-03,01:54:48.000,307,11043739,12925,0,1698976487,13093.224567420002,77.5142773500047,53517.74560704
2023-11-03,01:54:49.000,307,11043708,13125,0,1698976488,13093.251512659997,77.50017908999871,53517.8364396
2023-11-03,01:54:50.000,307,11043702,13125,0,1698976489,13093.211094799997,77.5495230000015,53517.80150400001
2023-11-03,01:54:51.000,307,11043675,13125,0,1698976490,13093.143731700002,77.54247387000214,53517.74560704
2023-11-03,01:54:52.000,307,11043711,13045,0,1698976491,13093.177413249992,77.5495230000015,53517.75958128001
2023-11-03,01:54:53.000,307,11043717,13245,0,1698976492,13093.224567420002,77.57771951999894,53517.86438808
2023-11-03,01:54:54.000,307,11043652,12845,0,1698976493,13093.177413249992,77.59886691000429,53517.787529760004
2023-11-03,01:54:55.000,307,11043740,12925,0,1698976494,13093.204358490002,77.5847686499983,53517.82945248001
2023-11-03,01:54:56.000,307,11043666,13085,0,1698976495,13093.136995389992,77.59886691000429,53517.738619920005
2023-11-03,01:54:57.000,307,11043709,13125,0,1698976496,13093.190885869997,77.56362126000022,53517.787529760004
2023-11-03,01:54:58.000,307,11043669,13285,0,1698976497,13093.197622179992,77.5847686499983,53517.77355552
2023-11-03,01:54:59.000,307,11043700,13205,0,1698976498,13093.258248969993,77.59886691000429,53517.84342672
2023-11-03,01:55:00.000,307,11043717,13405,0,1698976499,13093.271721589997,77.5847686499983,53517.857400960005
2023-11-03,01:55:01.000,307,11043686,13125,0,1698976500,13093.264985280002,77.57067038999958,53517.87836232001
2023-11-03,01:55:02.000,307,11043716,12725,0,1698976501,13093.211094799997,77.5847686499983,53517.787529760004
2023-11-03,01:55:03.000,307,11043698,13085,0,1698976502,13093.251512659997,77.57771951999894,53517.80150400001
2023-11-03,01:55:04.000,307,11043701,13285,0,1698976503,13093.285194210002,77.57067038999958,53517.81547824
2023-11-03,01:55:05.000,307,11043667,12925,0,1698976504,13093.318875759993,77.5495230000015,53517.82246536
2023-11-03,01:55:06.000,307,11043671,13445,0,1698976505,13093.271721589997,77.57771951999894,53517.77355552
2023-11-03,01:55:07.000,307,11043697,13485,0,1698976506,13093.379502549993,77.56362126000022,53517.84342672
2023-11-03,01:55:08.000,307,11043718,13205,0,1698976507,13093.413184099998,77.54247387000214,53517.88534944
2023-11-03,01:55:09.000,307,11043746,13285,0,1698976508,13093.487283509989,77.50722821999807,53517.87836232001
2023-11-03,01:55:10.000,307,11043654,13405,0,1698976509,13093.500756129994,77.52132648000406,53517.8713752
2023-11-03,01:55:11.000,307,11043733,13285,0,1698976510,13093.494019819998,77.50722821999807,53517.738619920005
2023-11-03,01:55:12.000,307,11043747,13405,0,1698976511,13093.541173989994,77.52132648000406,53517.80150400001
2023-11-03,01:55:13.000,307,11043705,13045,0,1698976512,13093.622009709994,77.46493344000191,53517.88534944
2023-11-03,01:55:14.000,307,11043694,13165,0,1698976513,13093.60853708999,77.48608082999999,53517.8364396
2023-11-03,01:55:15.000,307,11043687,13165,0,1698976514,13093.66916387999,77.45788431000256,53517.8713752
2023-11-03,01:55:16.000,307,11043772,13285,0,1698976515,13093.655691259999,77.47198257000127,53517.85041384001
2023-11-03,01:55:17.000,307,11043707,13205,0,1698976516,13093.77020852999,77.42968778999784,53517.9412464
2023-11-03,01:55:18.000,307,11043715,13165,0,1698976517,13093.763472219995,77.42968778999784,53517.91329792
2023-11-03,01:55:19.000,307,11043671,13285,0,1698976518,13093.83757163,77.42263865999848,53517.8364396
2023-11-03,01:55:20.000,307,11043707,13285,0,1698976519,13093.85104424999,77.41558952999912,53517.86438808
2023-11-03,01:55:21.000,307,11043688,12925,0,1698976520,13093.844307939995,77.39444214000105,53517.808491120006
2023-11-03,01:55:22.000,307,11043679,13165,0,1698976521,13093.87798949,77.41558952999912,53517.80150400001
2023-11-03,01:55:23.000,307,11043712,13165,0,1698976522,13094.005979379996,77.4014912700004,53517.955220640004
2023-11-03,01:55:24.000,307,11043694,13485,0,1698976523,13093.965561519995,77.39444214000105,53517.89233656
2023-11-03,01:55:25.000,307,11043738,13205,0,1698976524,13094.05313354999,77.4014912700004,53517.98316912
2023-11-03,01:55:26.000,307,11043711,13125,0,1698976525,13094.05313354999,77.39444214000105,53517.94823352001
2023-11-03,01:55:27.000,307,11043688,13445,0,1698976526,13094.08007879,77.37329475000297,53517.91329792
2023-11-03,01:55:28.000,307,11043690,13445,0,1698976527,13094.046397239996,77.38739301000169,53517.8364396
2023-11-03,01:55:29.000,307,11043687,12885,0,1698976528,13094.073342479991,77.38034388000233,53517.85041384001
2023-11-03,01:55:30.000,307,11043707,13245,0,1698976529,13094.140705580001,77.42968778999784,53517.89932368001
2023-11-03,01:55:31.000,307,11043722,13245,0,1698976530,13094.167650819996,77.39444214000105,53517.89932368001
2023-11-03,01:55:32.000,307,11043711,13245,0,1698976531,13094.147441889996,77.42968778999784,53517.91329792
2023-11-03,01:55:33.000,307,11043679,13285,0,1698976532,13094.228277609996,77.4508351800032,53517.96919488001
2023-11-03,01:55:34.000,307,11043726,13205,0,1698976533,13094.228277609996,77.47903170000063,53517.93425928
2023-11-03,01:55:35.000,307,11043713,13525,0,1698976534,13094.261959160001,77.46493344000191,53517.93425928
2023-11-03,01:55:36.000,307,11043706,13325,0,1698976535,13094.187859749996,77.47198257000127,53517.93425928
2023-11-03,01:55:37.000,307,11043740,13285,0,1698976536,13094.187859749996,77.52132648000406,53517.89233656
2023-11-03,01:55:38.000,307,11043709,13165,0,1698976537,13094.241750230001,77.52132648000406,53518.04605320001
2023-11-03,01:55:39.000,307,11043714,13285,0,1698976538,13094.275431779992,77.5495230000015,53518.08797592001
2023-11-03,01:55:40.000,307,11043690,13245,0,1698976539,13094.275431779992,77.56362126000022,53518.05304032
2023-11-03,01:55:41.000,307,11043724,13205,0,1698976540,13094.309113329997,77.56362126000022,53518.03906608
2023-11-03,01:55:42.000,307,11043692,13125,0,1698976541,13094.228277609996,77.60591604000365,53517.976182000006
2023-11-03,01:55:43.000,307,11043731,13165,0,1698976542,13094.235013919992,77.63411256000109,53517.94823352001
2023-11-03,01:55:44.000,307,11043687,12965,0,1698976543,13094.235013919992,77.67640734000452,53517.99714336001
2023-11-03,01:55:45.000,307,11043701,13445,0,1698976544,13094.248486539997,77.62001430000237,53518.01810472001
2023-11-03,01:55:46.000,307,11043709,12965,0,1698976545,13094.221541300001,77.6482108199998,53518.04605320001
2023-11-03,01:55:47.000,307,11043723,13125,0,1698976546,13094.201332370001,77.65525994999916,53518.025091840005
2023-11-03,01:55:48.000,307,11043709,13205,0,1698976547,13094.140705580001,77.67640734000452,53518.074001680005
2023-11-03,01:55:49.000,307,11043700,13085,0,1698976548,13094.160914510001,77.68345647000388,53518.04605320001
2023-11-03,01:55:50.000,307,11043722,13125,0,1698976549,13094.133969269991,77.72575125000003,53518.03207896
2023-11-03,01:55:51.000,307,11043680,13085,0,1698976550,13094.167650819996,77.71165299000131,53518.04605320001
2023-11-03,01:55:52.000,307,11043688,13125,0,1698976551,13094.113760339991,77.76804603000346,53517.98316912
2023-11-03,01:55:53.000,307,11043695,13085,0,1698976552,13094.208068679996,77.74689863999811,53518.06701456001
2023-11-03,01:55:54.000,307,11043701,13125,0,1698976553,13094.201332370001,77.7609969000041,53518.08797592001
2023-11-03,01:55:55.000,307,11043681,13285,0,1698976554,13094.181123440001,77.72575125000003,53518.06002744
2023-11-03,01:55:56.000,307,11043684,13085,0,1698976555,13094.181123440001,77.73984950999875,53518.0809888
2023-11-03,01:55:57.000,307,11043663,13245,0,1698976556,13094.208068679996,77.78214429000218,53518.11592440001
2023-11-03,01:55:58.000,307,11043738,13605,0,1698976557,13094.194596059991,77.80329168000026,53518.13688576001
2023-11-03,01:55:59.000,307,11043699,12965,0,1698976558,13094.201332370001,77.72575125000003,53518.03207896
2023-11-03,01:56:00.000,307,11043667,13165,0,1698976559,13094.174387129991,77.76804603000346,53518.0809888
2023-11-03,01:56:01.000,307,11043715,13165,0,1698976560,13094.187859749996,77.7962425500009,53518.00413048
2023-11-03,01:56:02.000,307,11043684,13085,0,1698976561,13094.194596059991,77.78919342000154,53518.025091840005
2023-11-03,01:56:03.000,307,11043693,13325,0,1698976562,13094.268695469997,77.80329168000026,53518.13688576001
2023-11-03,01:56:04.000,307,11043696,13365,0,1698976563,13094.282168090002,77.78919342000154,53518.15086
2023-11-03,01:56:05.000,307,11043689,13085,0,1698976564,13094.295640709992,77.80329168000026,53518.12989864
2023-11-03,01:56:06.000,307,11043717,13045,0,1698976565,13094.288904399997,77.82443906999833,53518.08797592001
2023-11-03,01:56:07.000,307,11043701,12965,0,1698976566,13094.322585950002,77.7962425500009,53518.09496304001
2023-11-03,01:56:08.000,307,11043665,13085,0,1698976567,13094.356267499992,77.81738993999898,53518.143872880006
2023-11-03,01:56:09.000,307,11043671,13005,0,1698976568,13094.349531189997,77.83853733000433,53518.10893728
2023-11-03,01:56:10.000,307,11043665,13285,0,1698976569,13094.349531189997,77.86673385000176,53518.15086
2023-11-03,01:56:11.000,307,11043706,13125,0,1698976570,13094.369740119997,77.8596847200024,53518.11592440001
2023-11-03,01:56:12.000,307,11043678,12925,0,1698976571,13094.376476429992,77.88788123999984,53518.12989864
2023-11-03,01:56:13.000,307,11043714,13085,0,1698976572,13094.450575839997,77.8949303699992,53518.12989864
2023-11-03,01:56:14.000,307,11043684,13125,0,1698976573,13094.464048460002,77.95132341000135,53518.13688576001
2023-11-03,01:56:15.000,307,11043704,13165,0,1698976574,13094.464048460002,77.95132341000135,53518.05304032
2023-11-03,01:56:16.000,307,11043665,13325,0,1698976575,13094.450575839997,77.95837254000071,53518.074001680005
2023-11-03,01:56:17.000,307,11043715,13445,0,1698976576,13094.531411559998,77.97951992999879,53518.11592440001
2023-11-03,01:56:18.000,307,11043685,13205,0,1698976577,13094.538147869993,77.99361819000478,53518.15086
2023-11-03,01:56:19.000,307,11043657,13245,0,1698976578,13094.531411559998,78.00066732000414,53518.10195016
2023-11-03,01:56:20.000,307,11043697,13365,0,1698976579,13094.618983589993,78.05001122999965,53518.21374408001
2023-11-03,01:56:21.000,307,11043681,13285,0,1698976580,13094.625719899988,78.09230601000309,53518.17182136
2023-11-03,01:56:22.000,307,11043716,13165,0,1698976581,13094.558356799993,78.12050253000052,53518.074001680005
2023-11-03,01:56:23.000,307,11043707,13445,0,1698976582,13094.585302039988,78.12050253000052,53518.16483424001
2023-11-03,01:56:24.000,307,11043687,13245,0,1698976583,13094.632456209998,78.1557481800046,53518.16483424001
2023-11-03,01:56:25.000,307,11043672,13045,0,1698976584,13094.652665139998,78.17689557000267,53518.19976984
2023-11-03,01:56:26.000,307,11043704,13565,0,1698976585,13094.639192519993,78.21919034999883,53518.15086
2023-11-03,01:56:27.000,307,11043711,13285,0,1698976586,13094.672874069998,78.21214121999947,53518.241692560005
2023-11-03,01:56:28.000,307,11043728,13005,0,1698976587,13094.726764549989,78.24033774000418,53518.24867968
2023-11-03,01:56:29.000,307,11043688,13085,0,1698976588,13094.666137759988,78.28263252000033,53518.18579560001
2023-11-03,01:56:30.000,307,11043718,13285,0,1698976589,13094.706555619989,78.2896816499997,53518.28361528001
2023-11-03,01:56:31.000,307,11043705,12685,0,1698976590,13094.639192519993,78.30377990999841,53518.16483424001
2023-11-03,01:56:32.000,307,11043701,13645,0,1698976591,13094.666137759988,78.33197643000312,53518.192782720005
2023-11-03,01:56:33.000,307,11043706,13325,0,1698976592,13094.699819309993,78.30377990999841,53518.241692560005
2023-11-03,01:56:34.000,307,11043707,13245,0,1698976593,13094.659401449993,78.33197643000312,53518.25566680001
2023-11-03,01:56:35.000,307,11043715,13525,0,1698976594,13094.679610379993,78.3178781700044,53518.22771832
2023-11-03,01:56:36.000,307,11043691,13045,0,1698976595,13094.659401449993,78.31082903999777,53518.23470544001
2023-11-03,01:56:37.000,307,11043729,12965,0,1698976596,13094.740237169994,78.28263252000033,53518.26964104
2023-11-03,01:56:38.000,307,11043717,13085,0,1698976597,13094.706555619989,78.28263252000033,53518.290602400004
2023-11-03,01:56:39.000,307,11043704,13405,0,1698976598,13094.686346689989,78.33197643000312,53518.22771832
2023-11-03,01:56:40.000,307,11043705,12925,0,1698976599,13094.713291929998,78.3178781700044,53518.26964104
2023-11-03,01:56:41.000,307,11043735,13245,0,1698976600,13094.659401449993,78.31082903999777,53518.18579560001
2023-11-03,01:56:42.000,307,11043733,13285,0,1698976601,13094.645928829988,78.28263252000033,53518.192782720005
2023-11-03,01:56:43.000,307,11043745,13245,0,1698976602,13094.720028239994,78.24738687000354,53518.25566680001
2023-11-03,01:56:44.000,307,11043679,13445,0,1698976603,13094.720028239994,78.22623947999818,53518.30457664001
2023-11-03,01:56:45.000,307,11043643,13205,0,1698976604,13094.686346689989,78.22623947999818,53518.29758952
2023-11-03,01:56:46.000,307,11043700,13365,0,1698976605,13094.693082999998,78.21214121999947,53518.19976984
2023-11-03,01:56:47.000,307,11043698,12805,0,1698976606,13094.672874069998,78.21214121999947,53518.290602400004
2023-11-03,01:56:48.000,307,11043678,13005,0,1698976607,13094.645928829988,78.16984644000331,53518.20675696
2023-11-03,01:56:49.000,307,11043740,13325,0,1698976608,13094.666137759988,78.1416499199986,53518.241692560005
2023-11-03,01:56:50.000,307,11043669,12845,0,1698976609,13094.645928829988,78.11345340000116,53518.19976984
2023-11-03,01:56:51.000,307,11043708,12965,0,1698976610,13094.666137759988,78.12050253000052,53518.2207312
2023-11-03,01:56:52.000,307,11043715,13445,0,1698976611,13094.679610379993,78.09935514000244,53518.192782720005
2023-11-03,01:56:53.000,307,11043708,13245,0,1698976612,13094.713291929998,78.06410948999837,53518.27662816
2023-11-03,01:56:54.000,307,11043703,13565,0,1698976613,13094.699819309993,78.05706035999901,53518.17880848
2023-11-03,01:56:55.000,307,11043754,13125,0,1698976614,13094.659401449993,78.05001122999965,53518.25566680001
2023-11-03,01:56:56.000,307,11043701,13245,0,1698976615,13094.645928829988,78.00066732000414,53518.17880848
2023-11-03,01:56:57.000,307,11043699,13365,0,1698976616,13094.612247279998,77.99361819000478,53518.17182136
2023-11-03,01:56:58.000,307,11043739,13645,0,1698976617,13094.659401449993,77.97247079999943,53518.192782720005
2023-11-03,01:56:59.000,307,11043706,12925,0,1698976618,13094.639192519993,77.97247079999943,53518.290602400004
2023-11-03,01:57:00.000,307,11043713,13205,0,1698976619,13094.639192519993,77.95837254000071,53518.27662816
2023-11-03,01:57:01.000,307,11043709,13285,0,1698976620,13094.632456209998,77.94427428000199,53518.290602400004
2023-11-03,01:57:02.000,307,11043686,13365,0,1698976621,13094.592038349998,77.94427428000199,53518.16483424001
2023-11-03,01:57:03.000,307,11043713,13205,0,1698976622,13094.585302039988,77.94427428000199,53518.192782720005
2023-11-03,01:57:04.000,307,11043698,13365,0,1698976623,13094.598774659993,77.95132341000135,53518.24867968
2023-11-03,01:57:05.000,307,11043713,13205,0,1698976624,13094.598774659993,77.97247079999943,53518.20675696
2023-11-03,01:57:06.000,307,11043696,13085,0,1698976625,13094.571829419998,77.97247079999943,53518.19976984
2023-11-03,01:57:07.000,307,11043684,13205,0,1698976626,13094.565093110003,77.96542167000007,53518.26964104
2023-11-03,01:57:08.000,307,11043759,13325,0,1698976627,13094.632456209998,77.94427428000199,53518.29758952
2023-11-03,01:57:09.000,307,11043688,13125,0,1698976628,13094.571829419998,77.97951992999879,53518.26964104
2023-11-03,01:57:10.000,307,11043744,13165,0,1698976629,13094.571829419998,77.97247079999943,53518.24867968
2023-11-03,01:57:11.000,307,11043716,13285,0,1698976630,13094.497730009993,78.05001122999965,53518.18579560001
2023-11-03,01:57:12.000,307,11043699,13165,0,1698976631,13094.517938939993,78.02886384000158,53518.2207312
2023-11-03,01:57:13.000,307,11043681,13045,0,1698976632,13094.558356799993,78.0429621000003,53518.24867968
2023-11-03,01:57:14.000,307,11043711,12885,0,1698976633,13094.598774659993,78.05001122999965,53518.30457664001
2023-11-03,01:57:15.000,307,11043690,12885,0,1698976634,13094.578565729993,78.07820775000437,53518.23470544001
2023-11-03,01:57:16.000,307,11043691,12965,0,1698976635,13094.612247279998,78.09230601000309,53518.25566680001
2023-11-03,01:57:17.000,307,11043707,13285,0,1698976636,13094.639192519993,78.1416499199986,53518.31855088
2023-11-03,01:57:18.000,307,11043738,13325,0,1698976637,13094.618983589993,78.12050253000052,53518.290602400004
2023-11-03,01:57:19.000,307,11043690,13085,0,1698976638,13094.618983589993,78.13460078999924,53518.27662816
2023-11-03,01:57:20.000,307,11043694,13285,0,1698976639,13094.632456209998,78.13460078999924,53518.27662816
2023-11-03,01:57:21.000,307,11043728,13445,0,1698976640,13094.612247279998,78.12755165999988,53518.25566680001
2023-11-03,01:57:22.000,307,11043710,12965,0,1698976641,13094.618983589993,78.1416499199986,53518.26265392001
2023-11-03,01:57:23.000,307,11043705,13365,0,1698976642,13094.699819309993,78.16279731000395,53518.33252512001
2023-11-03,01:57:24.000,307,11043667,13165,0,1698976643,13094.686346689989,78.16279731000395,53518.311563760006
2023-11-03,01:57:25.000,307,11043706,13005,0,1698976644,13094.686346689989,78.16984644000331,53518.31855088
2023-11-03,01:57:26.000,307,11043698,13005,0,1698976645,13094.679610379993,78.16984644000331,53518.241692560005
2023-11-03,01:57:27.000,307,11043699,13125,0,1698976646,13094.652665139998,78.19099383000139,53518.27662816
2023-11-03,01:57:28.000,307,11043743,13285,0,1698976647,13094.659401449993,78.17689557000267,53518.27662816
2023-11-03,01:57:29.000,307,11043717,13085,0,1698976648,13094.632456209998,78.13460078999924,53518.26265392001
2023-11-03,01:57:30.000,307,11043675,13285,0,1698976649,13094.686346689989,78.13460078999924,53518.311563760006
2023-11-03,01:57:31.000,307,11043690,13445,0,1698976650,13094.578565729993,78.13460078999924,53518.21374408001
2023-11-03,01:57:32.000,307,11043684,13085,0,1698976651,13094.679610379993,78.1416499199986,53518.325538
2023-11-03,01:57:33.000,307,11043681,13285,0,1698976652,13094.679610379993,78.1064042700018,53518.38143496001
2023-11-03,01:57:34.000,307,11043749,13485,0,1698976653,13094.699819309993,78.12755165999988,53518.40239632001
2023-11-03,01:57:35.000,307,11043682,13285,0,1698976654,13094.659401449993,78.11345340000116,53518.38842208
2023-11-03,01:57:36.000,307,11043669,13085,0,1698976655,13094.625719899988,78.08525688000373,53518.28361528001
2023-11-03,01:57:37.000,307,11043705,12965,0,1698976656,13094.639192519993,78.1064042700018,53518.23470544001
2023-11-03,01:57:38.000,307,11043727,13445,0,1698976657,13094.686346689989,78.09230601000309,53518.36746072
2023-11-03,01:57:39.000,307,11043726,13205,0,1698976658,13094.672874069998,78.09935514000244,53518.36746072
2023-11-03,01:57:40.000,307,11043713,12965,0,1698976659,13094.659401449993,78.0429621000003,53518.38143496001
2023-11-03,01:57:41.000,307,11043734,13165,0,1698976660,13094.645928829988,78.02181471000222,53518.38842208
2023-11-03,01:57:42.000,307,11043712,13365,0,1698976661,13094.571829419998,77.98656905999815,53518.31855088
2023-11-03,01:57:43.000,307,11043752,13405,0,1698976662,13094.571829419998,77.96542167000007,53518.33951224
2023-11-03,01:57:44.000,307,11043672,13445,0,1698976663,13094.578565729993,77.93017602000327,53518.360473600005
2023-11-03,01:57:45.000,307,11043702,12965,0,1698976664,13094.585302039988,77.95837254000071,53518.38143496001
2023-11-03,01:57:46.000,307,11043714,12685,0,1698976665,13094.511202629998,77.98656905999815,53518.28361528001
2023-11-03,01:57:47.000,307,11043721,13085,0,1698976666,13094.538147869993,77.8949303699992,53518.360473600005
2023-11-03,01:57:48.000,307,11043712,13325,0,1698976667,13094.538147869993,77.86673385000176,53518.40239632001
2023-11-03,01:57:49.000,307,11043710,13165,0,1698976668,13094.551620489998,77.86673385000176,53518.34649936
2023-11-03,01:57:50.000,307,11043692,12885,0,1698976669,13094.470784769997,77.84558646000369,53518.36746072
2023-11-03,01:57:51.000,307,11043702,13125,0,1698976670,13094.410157979997,77.82443906999833,53518.27662816
2023-11-03,01:57:52.000,307,11043723,13045,0,1698976671,13094.376476429992,77.7962425500009,53518.29758952
2023-11-03,01:57:53.000,307,11043672,13005,0,1698976672,13094.443839530002,77.7962425500009,53518.360473600005
2023-11-03,01:57:54.000,307,11043690,13165,0,1698976673,13094.410157979997,77.73280037999939,53518.33252512001
2023-11-03,01:57:55.000,307,11043720,12965,0,1698976674,13094.376476429992,77.76804603000346,53518.325538
2023-11-03,01:57:56.000,307,11043687,13165,0,1698976675,13094.383212740002,77.72575125000003,53518.325538
2023-11-03,01:57:57.000,307,11043724,13165,0,1698976676,13094.423630600002,77.75394777000474,53518.38842208
2023-11-03,01:57:58.000,307,11043709,13125,0,1698976677,13094.423630600002,77.75394777000474,53518.40239632001
2023-11-03,01:57:59.000,307,11043690,13685,0,1698976678,13094.423630600002,77.73984950999875,53518.360473600005
2023-11-03,01:58:00.000,307,11043711,12765,0,1698976679,13094.443839530002,77.70460386000195,53518.38842208
2023-11-03,01:58:01.000,307,11043652,13165,0,1698976680,13094.403421670002,77.70460386000195,53518.31855088
2023-11-03,01:58:02.000,307,11043722,13365,0,1698976681,13094.423630600002,77.70460386000195,53518.325538
2023-11-03,01:58:03.000,307,11043676,13205,0,1698976682,13094.369740119997,77.72575125000003,53518.28361528001
2023-11-03,01:58:04.000,307,11043660,13245,0,1698976683,13094.416894289992,77.73280037999939,53518.29758952
2023-11-03,01:58:05.000,307,11043704,12965,0,1698976684,13094.389949049997,77.72575125000003,53518.31855088
2023-11-03,01:58:06.000,307,11043723,13245,0,1698976685,13094.376476429992,77.7609969000041,53518.24867968
2023-11-03,01:58:07.000,307,11043724,13285,0,1698976686,13094.403421670002,77.7609969000041,53518.24867968
2023-11-03,01:58:08.000,307,11043705,12925,0,1698976687,13094.430366909997,77.77509516000282,53518.241692560005
2023-11-03,01:58:09.000,307,11043696,13285,0,1698976688,13094.423630600002,77.78214429000218,53518.26265392001
2023-11-03,01:58:10.000,307,11043706,13205,0,1698976689,13094.437103219992,77.7962425500009,53518.20675696
2023-11-03,01:58:11.000,307,11043693,12965,0,1698976690,13094.457312149993,77.8314881999977,53518.19976984
2023-11-03,01:58:12.000,307,11043710,13205,0,1698976691,13094.450575839997,77.82443906999833,53518.20675696
2023-11-03,01:58:13.000,307,11043717,13365,0,1698976692,13094.517938939993,77.83853733000433,53518.34649936
2023-11-03,01:58:14.000,307,11043718,13205,0,1698976693,13094.524675250002,77.81034080999962,53518.28361528001
2023-11-03,01:58:15.000,307,11043669,13085,0,1698976694,13094.497730009993,77.83853733000433,53518.290602400004
2023-11-03,01:58:16.000,307,11043657,13125,0,1698976695,13094.457312149993,77.85263559000305,53518.17182136
2023-11-03,01:58:17.000,307,11043734,13125,0,1698976696,13094.511202629998,77.86673385000176,53518.17880848
2023-11-03,01:58:18.000,307,11043724,13165,0,1698976697,13094.531411559998,77.86673385000176,53518.311563760006
2023-11-03,01:58:19.000,307,11043681,13285,0,1698976698,13094.551620489998,77.87378298000112,53518.311563760006
2023-11-03,01:58:20.000,307,11043671,13005,0,1698976699,13094.592038349998,77.88788123999984,53518.290602400004
2023-11-03,01:58:21.000,307,11043713,13245,0,1698976700,13094.605510969988,77.8949303699992,53518.28361528001
2023-11-03,01:58:22.000,307,11043702,13165,0,1698976701,13094.571829419998,77.88788123999984,53518.24867968
2023-11-03,01:58:23.000,307,11043732,13365,0,1698976702,13094.585302039988,77.90902862999792,53518.21374408001
2023-11-03,01:58:24.000,307,11043756,13405,0,1698976703,13094.605510969988,77.92312689000391,53518.26265392001
2023-11-03,01:58:25.000,307,11043701,13245,0,1698976704,13094.612247279998,77.93722515000263,53518.325538
2023-11-03,01:58:26.000,307,11043724,13445,0,1698976705,13094.605510969988,77.93722515000263,53518.23470544001
2023-11-03,01:58:27.000,307,11043707,13525,0,1698976706,13094.605510969988,77.98656905999815,53518.28361528001
2023-11-03,01:58:28.000,307,11043697,13285,0,1698976707,13094.672874069998,78.0077164500035,53518.29758952
2023-11-03,01:58:29.000,307,11043713,13045,0,1698976708,13094.639192519993,77.99361819000478,53518.28361528001
2023-11-03,01:58:30.000,307,11043740,13365,0,1698976709,13094.645928829988,77.94427428000199,53518.325538
2023-11-03,01:58:31.000,307,11043740,13045,0,1698976710,13094.612247279998,78.01476558000286,53518.33252512001
2023-11-03,01:58:32.000,307,11043711,13365,0,1698976711,13094.592038349998,77.98656905999815,53518.325538
2023-11-03,01:58:33.000,307,11043698,13245,0,1698976712,13094.666137759988,77.99361819000478,53518.33252512001
2023-11-03,01:58:34.000,307,11043670,13365,0,1698976713,13094.666137759988,78.03591297000094,53518.325538
2023-11-03,01:58:35.000,307,11043657,13125,0,1698976714,13094.598774659993,78.02886384000158,53518.29758952
2023-11-03,01:58:36.000,307,11043721,12885,0,1698976715,13094.659401449993,78.06410948999837,53518.30457664001
2023-11-03,01:58:37.000,307,11043670,13485,0,1698976716,13094.659401449993,78.07115861999773,53518.36746072
2023-11-03,01:58:38.000,307,11043742,13045,0,1698976717,13094.659401449993,78.05706035999901,53518.33252512001
2023-11-03,01:58:39.000,307,11043745,13485,0,1698976718,13094.618983589993,78.07820775000437,53518.311563760006
2023-11-03,01:58:40.000,307,11043705,12965,0,1698976719,13094.639192519993,78.05001122999965,53518.37444784
2023-11-03,01:58:41.000,307,11043730,13005,0,1698976720,13094.585302039988,78.07820775000437,53518.34649936
2023-11-03,01:58:42.000,307,11043743,13205,0,1698976721,13094.592038349998,78.07820775000437,53518.29758952
2023-11-03,01:58:43.000,307,11043672,13125,0,1698976722,13094.632456209998,78.07115861999773,53518.34649936
2023-11-03,01:58:44.000,307,11043721,13125,0,1698976723,13094.625719899988,78.05706035999901,53518.360473600005
2023-11-03,01:58:45.000,307,11043698,13085,0,1698976724,13094.612247279998,78.07115861999773,53518.38143496001
2023-11-03,01:58:46.000,307,11043716,13325,0,1698976725,13094.598774659993,78.0429621000003,53518.28361528001
2023-11-03,01:58:47.000,307,11043739,13525,0,1698976726,13094.612247279998,78.05001122999965,53518.325538
2023-11-03,01:58:48.000,307,11043714,12965,0,1698976727,13094.565093110003,78.05706035999901,53518.311563760006
2023-11-03,01:58:49.000,307,11043745,13045,0,1698976728,13094.605510969988,78.0429621000003,53518.30457664001
2023-11-03,01:58:50.000,307,11043735,13205,0,1698976729,13094.565093110003,78.07820775000437,53518.37444784
2023-11-03,01:58:51.000,307,11043730,13285,0,1698976730,13094.558356799993,78.05001122999965,53518.33951224
2023-11-03,01:58:52.000,307,11043706,13085,0,1698976731,13094.565093110003,78.0429621000003,53518.34649936
2023-11-03,01:58:53.000,307,11043697,13005,0,1698976732,13094.585302039988,78.0077164500035,53518.311563760006
2023-11-03,01:58:54.000,307,11043700,13365,0,1698976733,13094.565093110003,78.02886384000158,53518.34649936
2023-11-03,01:58:55.000,307,11043688,13445,0,1698976734,13094.565093110003,77.99361819000478,53518.33951224
2023-11-03,01:58:56.000,307,11043704,13205,0,1698976735,13094.490993699997,77.99361819000478,53518.29758952
2023-11-03,01:58:57.000,307,11043707,13245,0,1698976736,13094.477521079993,78.02886384000158,53518.27662816
2023-11-03,01:58:58.000,307,11043745,13125,0,1698976737,13094.531411559998,78.02181471000222,53518.360473600005
2023-11-03,01:58:59.000,307,11043709,13485,0,1698976738,13094.531411559998,77.97951992999879,53518.38842208
2023-11-03,01:59:00.000,307,11043692,12845,0,1698976739,13094.565093110003,78.02181471000222,53518.38842208
2023-11-03,01:59:01.000,307,11043665,13205,0,1698976740,13094.511202629998,78.02181471000222,53518.360473600005
2023-11-03,01:59:02.000,307,11043711,13205,0,1698976741,13094.443839530002,77.96542167000007,53518.241692560005
2023-11-03,01:59:03.000,307,11043722,13445,0,1698976742,13094.450575839997,77.97247079999943,53518.29758952
2023-11-03,01:59:04.000,307,11043701,13085,0,1698976743,13094.410157979997,77.93017602000327,53518.24867968
2023-11-03,01:59:05.000,307,11043730,13205,0,1698976744,13094.430366909997,77.96542167000007,53518.29758952
2023-11-03,01:59:06.000,307,11043741,13205,0,1698976745,13094.430366909997,77.95132341000135,53518.311563760006
2023-11-03,01:59:07.000,307,11043669,13165,0,1698976746,13094.369740119997,77.96542167000007,53518.26265392001
2023-11-03,01:59:08.000,307,11043689,13085,0,1698976747,13094.369740119997,77.93722515000263,53518.325538
2023-11-03,01:59:09.000,307,11043715,12885,0,1698976748,13094.423630600002,77.94427428000199,53518.35348648001
2023-11-03,01:59:10.000,307,11043645,13205,0,1698976749,13094.410157979997,77.95132341000135,53518.26265392001
2023-11-03,01:59:11.000,307,11043677,13365,0,1698976750,13094.322585950002,77.92312689000391,53518.2207312
2023-11-03,01:59:12.000,307,11043707,13045,0,1698976751,13094.315849639992,77.96542167000007,53518.21374408001
2023-11-03,01:59:13.000,307,11043711,13125,0,1698976752,13094.376476429992,77.95132341000135,53518.27662816
2023-11-03,01:59:14.000,307,11043712,12965,0,1698976753,13094.322585950002,77.93017602000327,53518.290602400004
2023-11-03,01:59:15.000,307,11043707,12965,0,1698976754,13094.282168090002,77.94427428000199,53518.21374408001
2023-11-03,01:59:16.000,307,11043708,13165,0,1698976755,13094.295640709992,77.93017602000327,53518.25566680001
2023-11-03,01:59:17.000,307,11043687,13245,0,1698976756,13094.336058569992,77.95132341000135,53518.290602400004
2023-11-03,01:59:18.000,307,11043678,12925,0,1698976757,13094.329322259997,77.94427428000199,53518.290602400004
2023-11-03,01:59:19.000,307,11043703,13085,0,1698976758,13094.302377020002,77.93017602000327,53518.27662816
2023-11-03,01:59:20.000,307,11043709,13365,0,1698976759,13094.241750230001,77.94427428000199,53518.26964104
2023-11-03,01:59:21.000,307,11043726,13245,0,1698976760,13094.268695469997,77.95837254000071,53518.19976984
2023-11-03,01:59:22.000,307,11043669,13085,0,1698976761,13094.241750230001,77.94427428000199,53518.16483424001
2023-11-03,01:59:23.000,307,11043701,13045,0,1698976762,13094.214804989992,77.95132341000135,53518.19976984
2023-11-03,01:59:24.000,307,11043655,13205,0,1698976763,13094.329322259997,77.99361819000478,53518.29758952
2023-11-03,01:59:25.000,307,11043705,12845,0,1698976764,13094.295640709992,77.96542167000007,53518.26265392001
2023-11-03,01:59:26.000,307,11043684,13005,0,1698976765,13094.309113329997,78.00066732000414,53518.241692560005
2023-11-03,01:59:27.000,307,11043701,13205,0,1698976766,13094.235013919992,77.96542167000007,53518.13688576001
2023-11-03,01:59:28.000,307,11043667,13045,0,1698976767,13094.214804989992,78.02181471000222,53518.16483424001
2023-11-03,01:59:29.000,307,11043736,13325,0,1698976768,13094.261959160001,77.98656905999815,53518.21374408001
2023-11-03,01:59:30.000,307,11043711,13365,0,1698976769,13094.275431779992,78.02886384000158,53518.22771832
2023-11-03,01:59:31.000,307,11043712,13245,0,1698976770,13094.261959160001,78.02181471000222,53518.13688576001
2023-11-03,01:59:32.000,307,11043662,13445,0,1698976771,13094.248486539997,77.99361819000478,53518.10893728
2023-11-03,01:59:33.000,307,11043707,13125,0,1698976772,13094.329322259997,78.01476558000286,53518.18579560001
2023-11-03,01:59:34.000,307,11043654,13285,0,1698976773,13094.275431779992,78.05001122999965,53518.23470544001
2023-11-03,01:59:35.000,307,11043739,12845,0,1698976774,13094.322585950002,78.01476558000286,53518.2207312
2023-11-03,01:59:36.000,307,11043694,13005,0,1698976775,13094.275431779992,78.03591297000094,53518.13688576001
2023-11-03,01:59:37.000,307,11043692,13325,0,1698976776,13094.309113329997,78.02886384000158,53518.10893728
2023-11-03,01:59:38.000,307,11043689,13245,0,1698976777,13094.315849639992,78.0429621000003,53518.18579560001
2023-11-03,01:59:39.000,307,11043727,13085,0,1698976778,13094.410157979997,78.03591297000094,53518.21374408001
2023-11-03,01:59:40.000,307,11043719,13285,0,1698976779,13094.416894289992,78.0429621000003,53518.21374408001
2023-11-03,01:59:41.000,307,11043675,13445,0,1698976780,13094.423630600002,78.0429621000003,53518.17880848
2023-11-03,01:59:42.000,307,11043714,13045,0,1698976781,13094.430366909997,78.06410948999837,53518.06002744
2023-11-03,01:59:43.000,307,11043687,13245,0,1698976782,13094.504466320002,78.02886384000158,53518.16483424001
2023-11-03,01:59:44.000,307,11043693,13325,0,1698976783,13094.504466320002,78.07115861999773,53518.13688576001
2023-11-03,01:59:45.000,307,11043730,13405,0,1698976784,13094.464048460002,78.13460078999924,53518.13688576001
2023-11-03,01:59:46.000,307,11043697,13245,0,1698976785,13094.490993699997,78.11345340000116,53518.192782720005
2023-11-03,01:59:47.000,307,11043670,13525,0,1698976786,13094.511202629998,78.12050253000052,53518.18579560001
2023-11-03,01:59:48.000,307,11043670,13125,0,1698976787,13094.490993699997,78.12755165999988,53518.17182136
2023-11-03,01:59:49.000,307,11043692,12925,0,1698976788,13094.565093110003,78.12050253000052,53518.11592440001
2023-11-03,01:59:50.000,307,11043694,13325,0,1698976789,13094.551620489998,78.12050253000052,53518.17182136
2023-11-03,01:59:51.000,307,11043678,13285,0,1698976790,13094.524675250002,78.14869904999796,53518.09496304001
2023-11-03,01:59:52.000,307,11043669,13005,0,1698976791,13094.565093110003,78.1416499199986,53518.15784712
2023-11-03,01:59:53.000,307,11043690,13085,0,1698976792,13094.625719899988,78.14869904999796,53518.17182136
2023-11-03,01:59:54.000,307,11043644,13125,0,1698976793,13094.625719899988,78.16984644000331,53518.15784712
2023-11-03,01:59:55.000,307,11043723,13085,0,1698976794,13094.632456209998,78.18394470000203,53518.15784712
2023-11-03,01:59:56.000,307,11043728,13085,0,1698976795,13094.632456209998,78.21214121999947,53518.19976984
2023-11-03,01:59:57.000,307,11043758,12885,0,1698976796,13094.693082999998,78.22623947999818,53518.19976984
2023-11-03,01:59:58.000,307,11043742,13565,0,1698976797,13094.693082999998,78.2544360000029,53518.18579560001
2023-11-03,01:59:59.000,307,11043732,13045,0,1698976798,13094.652665139998,78.24033774000418,53518.15784712
2023-11-03,02:00:00.000,307,11043721,13285,0,1698976799,13094.652665139998,78.27558339000097,53518.19976984
2023-11-03,02:00:01.000,307,11043715,13245,0,1698976800,13094.598774659993,78.30377990999841,53518.10893728
2023-11-03,02:00:02.000,307,11043701,12965,0,1698976801,13094.625719899988,78.3178781700044,53518.122911520004
2023-11-03,02:00:03.000,307,11043704,13285,0,1698976802,13094.659401449993,78.3531238200012,53518.143872880006
2023-11-03,02:00:04.000,307,11043701,13285,0,1698976803,13094.666137759988,78.33902556000248,53518.18579560001
2023-11-03,02:00:05.000,307,11043697,13125,0,1698976804,13094.726764549989,78.33902556000248,53518.24867968
2023-11-03,02:00:06.000,307,11043691,13205,0,1698976805,13094.679610379993,78.39541860000463,53518.21374408001
2023-11-03,02:00:07.000,307,11043701,13085,0,1698976806,13094.659401449993,78.41656599000271,53518.17880848
2023-11-03,02:00:08.000,307,11043704,13005,0,1698976807,13094.639192519993,78.40246773000399,53518.23470544001
2023-11-03,02:00:09.000,307,11043718,13005,0,1698976808,13094.699819309993,78.39541860000463,53518.22771832
2023-11-03,02:00:10.000,307,11043704,12965,0,1698976809,13094.706555619989,78.41656599000271,53518.25566680001
2023-11-03,02:00:11.000,307,11043721,13165,0,1698976810,13094.686346689989,78.42361512000207,53518.24867968
2023-11-03,02:00:12.000,307,11043709,12925,0,1698976811,13094.693082999998,78.40246773000399,53518.24867968
2023-11-03,02:00:13.000,307,11043666,13245,0,1698976812,13094.733500859998,78.42361512000207,53518.28361528001
2023-11-03,02:00:14.000,307,11043660,13325,0,1698976813,13094.713291929998,78.41656599000271,53518.325538
2023-11-03,02:00:15.000,307,11043692,13125,0,1698976814,13094.733500859998,78.46590989999822,53518.23470544001
2023-11-03,02:00:16.000,307,11043767,13325,0,1698976815,13094.672874069998,78.45886076999886,53518.2207312
2023-11-03,02:00:17.000,307,11043694,13285,0,1698976816,13094.612247279998,78.48000816000422,53518.17880848
2023-11-03,02:00:18.000,307,11043685,12885,0,1698976817,13094.693082999998,78.43771338000079,53518.29758952
2023-11-03,02:00:19.000,307,11043684,13485,0,1698976818,13094.659401449993,78.40951686000335,53518.26964104
2023-11-03,02:00:20.000,307,11043700,12845,0,1698976819,13094.693082999998,78.40246773000399,53518.34649936
2023-11-03,02:00:21.000,307,11043697,13125,0,1698976820,13094.713291929998,78.43066425000143,53518.36746072
2023-11-03,02:00:22.000,307,11043703,13405,0,1698976821,13094.598774659993,78.41656599000271,53518.26964104
2023-11-03,02:00:23.000,307,11043715,13045,0,1698976822,13094.639192519993,78.42361512000207,53518.311563760006
2023-11-03,02:00:24.000,307,11043674,13405,0,1698976823,13094.632456209998,78.388369469998,53518.33951224
2023-11-03,02:00:25.000,307,11043722,13325,0,1698976824,13094.632456209998,78.36722207999992,53518.31855088
2023-11-03,02:00:26.000,307,11043672,13405,0,1698976825,13094.598774659993,78.33902556000248,53518.325538
2023-11-03,02:00:27.000,307,11043687,13565,0,1698976826,13094.625719899988,78.36017295000056,53518.27662816
2023-11-03,02:00:28.000,307,11043734,12965,0,1698976827,13094.632456209998,78.29673077999905,53518.35348648001
2023-11-03,02:00:29.000,307,11043685,13205,0,1698976828,13094.618983589993,78.31082903999777,53518.37444784
2023-11-03,02:00:30.000,307,11043744,13045,0,1698976829,13094.605510969988,78.26853426000162,53518.36746072
2023-11-03,02:00:31.000,307,11043734,13165,0,1698976830,13094.511202629998,78.29673077999905,53518.23470544001
2023-11-03,02:00:32.000,307,11043718,13125,0,1698976831,13094.511202629998,78.24033774000418,53518.26964104
2023-11-03,02:00:33.000,307,11043686,13325,0,1698976832,13094.531411559998,78.21919034999883,53518.2207312
2023-11-03,02:00:34.000,307,11043653,12845,0,1698976833,13094.558356799993,78.19804296000075,53518.29758952
2023-11-03,02:00:35.000,307,11043693,13085,0,1698976834,13094.585302039988,78.23328861000482,53518.33252512001
2023-11-03,02:00:36.000,307,11043673,13285,0,1698976835,13094.538147869993,78.19099383000139,53518.35348648001
2023-11-03,02:00:37.000,307,11043699,13325,0,1698976836,13094.551620489998,78.1557481800046,53518.26265392001
2023-11-03,02:00:38.000,307,11043701,13245,0,1698976837,13094.551620489998,78.13460078999924,53518.31855088
2023-11-03,02:00:39.000,307,11043724,13245,0,1698976838,13094.538147869993,78.1064042700018,53518.290602400004
2023-11-03,02:00:40.000,307,11043691,13605,0,1698976839,13094.504466320002,78.08525688000373,53518.31855088
2023-11-03,02:00:41.000,307,11043726,13165,0,1698976840,13094.490993699997,78.07115861999773,53518.290602400004
2023-11-03,02:00:42.000,307,11043755,13405,0,1698976841,13094.457312149993,78.07115861999773,53518.25566680001
2023-11-03,02:00:43.000,307,11043728,13325,0,1698976842,13094.497730009993,78.09935514000244,53518.24867968
2023-11-03,02:00:44.000,307,11043681,13165,0,1698976843,13094.511202629998,78.06410948999837,53518.31855088
2023-11-03,02:00:45.000,307,11043653,13285,0,1698976844,13094.511202629998,78.02886384000158,53518.30457664001
2023-11-03,02:00:46.000,307,11043706,13165,0,1698976845,13094.524675250002,77.99361819000478,53518.33252512001
2023-11-03,02:00:47.000,307,11043697,13405,0,1698976846,13094.457312149993,78.02181471000222,53518.27662816
2023-11-03,02:00:48.000,307,11043680,13205,0,1698976847,13094.389949049997,78.0429621000003,53518.21374408001
2023-11-03,02:00:49.000,307,11043705,13125,0,1698976848,13094.383212740002,78.00066732000414,53518.16483424001
2023-11-03,02:00:50.000,307,11043679,12965,0,1698976849,13094.410157979997,77.99361819000478,53518.2207312
2023-11-03,02:00:51.000,307,11043715,13285,0,1698976850,13094.363003810002,78.0429621000003,53518.17182136
2023-11-03,02:00:52.000,307,11043673,12925,0,1698976851,13094.383212740002,77.98656905999815,53518.25566680001
2023-11-03,02:00:53.000,307,11043654,13085,0,1698976852,13094.403421670002,78.01476558000286,53518.2207312
2023-11-03,02:00:54.000,307,11043671,13205,0,1698976853,13094.403421670002,77.99361819000478,53518.2207312
2023-11-03,02:00:55.000,307,11043683,13165,0,1698976854,13094.336058569992,77.99361819000478,53518.18579560001
2023-11-03,02:00:56.000,307,11043733,13405,0,1698976855,13094.336058569992,78.01476558000286,53518.15784712
2023-11-03,02:00:57.000,307,11043714,13285,0,1698976856,13094.295640709992,78.02886384000158,53518.13688576001
2023-11-03,02:00:58.000,307,11043697,13445,0,1698976857,13094.329322259997,78.0077164500035,53518.17182136
2023-11-03,02:00:59.000,307,11043678,13205,0,1698976858,13094.342794880002,78.01476558000286,53518.17880848
2023-11-03,02:01:00.000,307,11043669,13125,0,1698976859,13094.383212740002,77.97247079999943,53518.16483424001
2023-11-03,02:01:01.000,307,11043685,13325,0,1698976860,13094.322585950002,78.00066732000414,53518.13688576001
2023-11-03,02:01:02.000,307,11043728,13525,0,1698976861,13094.309113329997,78.00066732000414,53518.12989864
2023-11-03,02:01:03.000,307,11043725,13205,0,1698976862,13094.309113329997,78.00066732000414,53518.09496304001
2023-11-03,02:01:04.000,307,11043710,13205,0,1698976863,13094.376476429992,77.97951992999879,53518.122911520004
2023-11-03,02:01:05.000,307,11043632,13405,0,1698976864,13094.369740119997,77.96542167000007,53518.122911520004
2023-11-03,02:01:06.000,307,11043682,13405,0,1698976865,13094.396685359992,78.00066732000414,53518.11592440001
2023-11-03,02:01:07.000,307,11043731,13285,0,1698976866,13094.363003810002,78.0077164500035,53518.10893728
2023-11-03,02:01:08.000,307,11043673,13125,0,1698976867,13094.376476429992,77.97247079999943,53518.03207896
2023-11-03,02:01:09.000,307,11043719,13085,0,1698976868,13094.437103219992,78.00066732000414,53518.09496304001
2023-11-03,02:01:10.000,307,11043698,13165,0,1698976869,13094.443839530002,77.99361819000478,53518.10893728
2023-11-03,02:01:11.000,307,11043722,13405,0,1698976870,13094.389949049997,77.99361819000478,53518.04605320001
2023-11-03,02:01:12.000,307,11043694,13485,0,1698976871,13094.410157979997,77.99361819000478,53518.0809888
2023-11-03,02:01:13.000,307,11043731,13165,0,1698976872,13094.490993699997,77.99361819000478,53518.05304032
2023-11-03,02:01:14.000,307,11043739,13085,0,1698976873,13094.544884180003,77.98656905999815,53518.074001680005
2023-11-03,02:01:15.000,307,11043720,12925,0,1698976874,13094.524675250002,77.99361819000478,53518.074001680005
2023-11-03,02:01:16.000,307,11043726,13245,0,1698976875,13094.538147869993,78.00066732000414,53518.03906608
2023-11-03,02:01:17.000,307,11043739,12965,0,1698976876,13094.625719899988,77.97951992999879,53518.122911520004
2023-11-03,02:01:18.000,307,11043689,13005,0,1698976877,13094.639192519993,77.95132341000135,53518.08797592001
2023-11-03,02:01:19.000,307,11043650,12965,0,1698976878,13094.585302039988,77.96542167000007,53518.06002744
2023-11-03,02:01:20.000,307,11043685,12885,0,1698976879,13094.632456209998,77.97247079999943,53518.025091840005
2023-11-03,02:01:21.000,307,11043719,13085,0,1698976880,13094.578565729993,78.02181471000222,53518.00413048
2023-11-03,02:01:22.000,307,11043684,13045,0,1698976881,13094.625719899988,78.01476558000286,53518.025091840005
2023-11-03,02:01:23.000,307,11043738,13325,0,1698976882,13094.686346689989,78.00066732000414,53518.13688576001
2023-11-03,02:01:24.000,307,11043693,13085,0,1698976883,13094.706555619989,78.01476558000286,53518.10893728
2023-11-03,02:01:25.000,307,11043703,13285,0,1698976884,13094.666137759988,78.01476558000286,53518.09496304001
2023-11-03,02:01:26.000,307,11043746,13445,0,1698976885,13094.693082999998,78.0077164500035,53518.09496304001
2023-11-03,02:01:27.000,307,11043711,13005,0,1698976886,13094.625719899988,78.05001122999965,53518.03207896
2023-11-03,02:01:28.000,307,11043731,13165,0,1698976887,13094.686346689989,78.02181471000222,53518.06002744
2023-11-03,02:01:29.000,307,11043695,13085,0,1698976888,13094.733500859998,78.05001122999965,53518.05304032
2023-11-03,02:01:30.000,307,11043750,13205,0,1698976889,13094.760446099994,78.05001122999965,53518.074001680005
2023-11-03,02:01:31.000,307,11043722,13325,0,1698976890,13094.713291929998,78.08525688000373,53518.03207896
2023-11-03,02:01:32.000,307,11043689,13125,0,1698976891,13094.733500859998,78.07115861999773,53518.025091840005
2023-11-03,02:01:33.000,307,11043727,13165,0,1698976892,13094.794127649999,78.09935514000244,53518.15784712
2023-11-03,02:01:34.000,307,11043716,13365,0,1698976893,13094.760446099994,78.09935514000244,53518.03207896
2023-11-03,02:01:35.000,307,11043695,13045,0,1698976894,13094.773918719999,78.09230601000309,53518.10195016
2023-11-03,02:01:36.000,307,11043690,13245,0,1698976895,13094.726764549989,78.11345340000116,53518.01810472001
2023-11-03,02:01:37.000,307,11043718,13205,0,1698976896,13094.720028239994,78.12050253000052,53517.94823352001
2023-11-03,02:01:38.000,307,11043718,12925,0,1698976897,13094.767182409989,78.13460078999924,53518.04605320001
2023-11-03,02:01:39.000,307,11043680,13285,0,1698976898,13094.821072889994,78.1557481800046,53518.10195016
2023-11-03,02:01:40.000,307,11043710,13165,0,1698976899,13094.834545509999,78.17689557000267,53518.10195016
2023-11-03,02:01:41.000,307,11043698,13325,0,1698976900,13094.84801812999,78.19804296000075,53518.09496304001
2023-11-03,02:01:42.000,307,11043754,13165,0,1698976901,13094.814336579999,78.17689557000267,53518.025091840005
2023-11-03,02:01:43.000,307,11043730,13125,0,1698976902,13094.807600269989,78.19804296000075,53518.03207896
2023-11-03,02:01:44.000,307,11043755,13125,0,1698976903,13094.807600269989,78.21214121999947,53518.03207896
2023-11-03,02:01:45.000,307,11043714,13365,0,1698976904,13094.841281819994,78.20509209000011,53518.04605320001
2023-11-03,02:01:46.000,307,11043713,13205,0,1698976905,13094.8951723,78.26148513000226,53518.074001680005
2023-11-03,02:01:47.000,307,11043701,13365,0,1698976906,13094.841281819994,78.26148513000226,53518.0809888
2023-11-03,02:01:48.000,307,11043754,13285,0,1698976907,13094.874963369999,78.29673077999905,53518.03906608
2023-11-03,02:01:49.000,307,11043733,13125,0,1698976908,13094.922117539994,78.2896816499997,53518.0809888
2023-11-03,02:01:50.000,307,11043672,13165,0,1698976909,13094.90864491999,78.31082903999777,53518.0809888
2023-11-03,02:01:51.000,307,11043689,13045,0,1698976910,13094.901908609994,78.33197643000312,53518.03207896
2023-11-03,02:01:52.000,307,11043737,13565,0,1698976911,13094.901908609994,78.36722207999992,53518.03207896
2023-11-03,02:01:53.000,307,11043745,13325,0,1698976912,13094.95579909,78.388369469998,53518.11592440001
2023-11-03,02:01:54.000,307,11043712,13165,0,1698976913,13094.97600802,78.388369469998,53518.13688576001
2023-11-03,02:01:55.000,307,11043725,13085,0,1698976914,13094.97600802,78.388369469998,53518.04605320001
2023-11-03,02:01:56.000,307,11043689,13245,0,1698976915,13094.962535399995,78.43066425000143,53518.08797592001
2023-11-03,02:01:57.000,307,11043701,13045,0,1698976916,13095.043371119995,78.41656599000271,53518.13688576001
2023-11-03,02:01:58.000,307,11043688,13245,0,1698976917,13095.05010742999,78.40246773000399,53518.13688576001
2023-11-03,02:01:59.000,307,11043707,13205,0,1698976918,13095.043371119995,78.47295903000486,53518.09496304001
2023-11-03,02:02:00.000,307,11043718,13205,0,1698976919,13095.043371119995,78.47295903000486,53518.15086
2023-11-03,02:02:01.000,307,11043746,13245,0,1698976920,13095.03663481,78.49410642000294,53518.074001680005
2023-11-03,02:02:02.000,307,11043747,13085,0,1698976921,13095.01642588,78.52230294000037,53518.12989864
2023-11-03,02:02:03.000,307,11043750,13045,0,1698976922,13095.023162189995,78.54345032999845,53518.10195016
2023-11-03,02:02:04.000,307,11043701,13085,0,1698976923,13095.11747053,78.51525381000101,53518.17182136
2023-11-03,02:02:05.000,307,11043719,13125,0,1698976924,13095.043371119995,78.53640119999909,53518.18579560001
2023-11-03,02:02:06.000,307,11043685,13245,0,1698976925,13095.083788979995,78.49410642000294,53518.16483424001
2023-11-03,02:02:07.000,307,11043703,13205,0,1698976926,13095.002953259995,78.50820468000165,53518.0809888
2023-11-03,02:02:08.000,307,11043719,13445,0,1698976927,13095.00968956999,78.55049945999781,53518.06701456001
2023-11-03,02:02:09.000,307,11043715,13285,0,1698976928,13095.07031635999,78.60689249999996,53518.16483424001
2023-11-03,02:02:10.000,307,11043671,13325,0,1698976929,13095.043371119995,78.57164685000316,53518.11592440001
2023-11-03,02:02:11.000,307,11043683,13205,0,1698976930,13095.002953259995,78.64213815000403,53518.15086
2023-11-03,02:02:12.000,307,11043694,13205,0,1698976931,13095.002953259995,78.60689249999996,53518.20675696
2023-11-03,02:02:13.000,307,11043699,13125,0,1698976932,13095.05010742999,78.5998433700006,53518.24867968
2023-11-03,02:02:14.000,307,11043707,13205,0,1698976933,13095.043371119995,78.5998433700006,53518.241692560005
2023-11-03,02:02:15.000,307,11043678,13085,0,1698976934,13095.02989849999,78.61394162999932,53518.19976984
2023-11-03,02:02:16.000,307,11043687,13285,0,1698976935,13094.97600802,78.62803988999804,53518.08797592001
2023-11-03,02:02:17.000,307,11043731,13285,0,1698976936,13094.96927170999,78.66328554000211,53518.143872880006
2023-11-03,02:02:18.000,307,11043677,13085,0,1698976937,13095.00968956999,78.65623641000275,53518.21374408001
2023-11-03,02:02:19.000,307,11043739,13525,0,1698976938,13095.01642588,78.67033467000147,53518.18579560001
2023-11-03,02:02:20.000,307,11043713,13245,0,1698976939,13094.98948063999,78.62099075999868,53518.21374408001
2023-11-03,02:02:21.000,307,11043691,13285,0,1698976940,13094.97600802,78.6985311899989,53518.2207312
2023-11-03,02:02:22.000,307,11043716,13285,0,1698976941,13094.901908609994,78.67033467000147,53518.143872880006
2023-11-03,02:02:23.000,307,11043752,13045,0,1698976942,13094.92885384999,78.68443293000018,53518.17182136
2023-11-03,02:02:24.000,307,11043709,13285,0,1698976943,13094.90864491999,78.6985311899989,53518.2207312
2023-11-03,02:02:25.000,307,11043719,13285,0,1698976944,13094.90864491999,78.6985311899989,53518.24867968
2023-11-03,02:02:26.000,307,11043700,13005,0,1698976945,13094.834545509999,78.6985311899989,53518.15784712
2023-11-03,02:02:27.000,307,11043682,13365,0,1698976946,13094.861490749994,78.71967858000426,53518.26964104
2023-11-03,02:02:28.000,307,11043680,13285,0,1698976947,13094.88843598999,78.65623641000275,53518.28361528001
2023-11-03,02:02:29.000,307,11043705,13325,0,1698976948,13094.86822705999,78.66328554000211,53518.31855088
2023-11-03,02:02:30.000,307,11043734,13205,0,1698976949,13094.861490749994,78.67738380000083,53518.30457664001
2023-11-03,02:02:31.000,307,11043709,13205,0,1698976950,13094.814336579999,78.67738380000083,53518.22771832
2023-11-03,02:02:32.000,307,11043697,13365,0,1698976951,13094.794127649999,78.66328554000211,53518.26265392001
2023-11-03,02:02:33.000,307,11043677,12845,0,1698976952,13094.821072889994,78.65623641000275,53518.29758952
2023-11-03,02:02:34.000,307,11043706,13285,0,1698976953,13094.800863959994,78.62803988999804,53518.29758952
2023-11-03,02:02:35.000,307,11043638,13405,0,1698976954,13094.753709789999,78.62099075999868,53518.26964104
2023-11-03,02:02:36.000,307,11043730,13085,0,1698976955,13094.753709789999,78.5998433700006,53518.31855088
2023-11-03,02:02:37.000,307,11043683,13165,0,1698976956,13094.720028239994,78.57869598000252,53518.27662816
2023-11-03,02:02:38.000,307,11043696,13125,0,1698976957,13094.760446099994,78.51525381000101,53518.29758952
2023-11-03,02:02:39.000,307,11043707,13325,0,1698976958,13094.726764549989,78.53640119999909,53518.30457664001
2023-11-03,02:02:40.000,307,11043654,12845,0,1698976959,13094.720028239994,78.51525381000101,53518.28361528001
2023-11-03,02:02:41.000,307,11043708,13365,0,1698976960,13094.652665139998,78.50820468000165,53518.26964104
2023-11-03,02:02:42.000,307,11043744,12925,0,1698976961,13094.639192519993,78.52230294000037,53518.26964104
2023-11-03,02:02:43.000,307,11043715,13165,0,1698976962,13094.693082999998,78.50820468000165,53518.31855088
2023-11-03,02:02:44.000,307,11043747,13285,0,1698976963,13094.699819309993,78.44476251000015,53518.3954092
2023-11-03,02:02:45.000,307,11043695,13285,0,1698976964,13094.672874069998,78.43066425000143,53518.3954092
2023-11-03,02:02:46.000,307,11043706,13525,0,1698976965,13094.618983589993,78.388369469998,53518.29758952
2023-11-03,02:02:47.000,307,11043724,13605,0,1698976966,13094.632456209998,78.44476251000015,53518.360473600005
2023-11-03,02:02:48.000,307,11043678,13285,0,1698976967,13094.625719899988,78.39541860000463,53518.325538
2023-11-03,02:02:49.000,307,11043694,13085,0,1698976968,13094.592038349998,78.39541860000463,53518.30457664001
2023-11-03,02:02:50.000,307,11043751,13245,0,1698976969,13094.612247279998,78.39541860000463,53518.325538
2023-11-03,02:02:51.000,307,11043686,13205,0,1698976970,13094.538147869993,78.39541860000463,53518.35348648001
2023-11-03,02:02:52.000,307,11043682,13325,0,1698976971,13094.524675250002,78.36722207999992,53518.290602400004
2023-11-03,02:02:53.000,307,11043686,13325,0,1698976972,13094.592038349998,78.39541860000463,53518.3954092
2023-11-03,02:02:54.000,307,11043771,13125,0,1698976973,13094.598774659993,78.36017295000056,53518.3954092
2023-11-03,02:02:55.000,307,11043732,13125,0,1698976974,13094.571829419998,78.40246773000399,53518.38143496001
2023-11-03,02:02:56.000,307,11043702,13245,0,1698976975,13094.565093110003,78.40246773000399,53518.40239632001
2023-11-03,02:02:57.000,307,11043720,13165,0,1698976976,13094.524675250002,78.43066425000143,53518.311563760006
2023-11-03,02:02:58.000,307,11043693,13045,0,1698976977,13094.531411559998,78.47295903000486,53518.28361528001
2023-11-03,02:02:59.000,307,11043664,13325,0,1698976978,13094.565093110003,78.46590989999822,53518.31855088
2023-11-03,02:03:00.000,307,11043674,13365,0,1698976979,13094.578565729993,78.44476251000015,53518.43034480001
2023-11-03,02:03:01.000,307,11043712,13325,0,1698976980,13094.578565729993,78.5011555500023,53518.36746072
2023-11-03,02:03:02.000,307,11043729,13285,0,1698976981,13094.538147869993,78.50820468000165,53518.311563760006
2023-11-03,02:03:03.000,307,11043730,12805,0,1698976982,13094.639192519993,78.53640119999909,53518.38842208
2023-11-03,02:03:04.000,307,11043721,13245,0,1698976983,13094.652665139998,78.57164685000316,53518.409383440005
2023-11-03,02:03:05.000,307,11043743,13005,0,1698976984,13094.686346689989,78.5998433700006,53518.3954092
2023-11-03,02:03:06.000,307,11043698,13325,0,1698976985,13094.639192519993,78.60689249999996,53518.38143496001
2023-11-03,02:03:07.000,307,11043745,13125,0,1698976986,13094.686346689989,78.64213815000403,53518.37444784
2023-11-03,02:03:08.000,307,11043755,13165,0,1698976987,13094.746973479989,78.65623641000275,53518.409383440005
2023-11-03,02:03:09.000,307,11043719,13405,0,1698976988,13094.773918719999,78.66328554000211,53518.42335768001
2023-11-03,02:03:10.000,307,11043760,13365,0,1698976989,13094.800863959994,78.70558031999826,53518.409383440005
2023-11-03,02:03:11.000,307,11043666,13045,0,1698976990,13094.720028239994,78.74787510000169,53518.34649936
2023-11-03,02:03:12.000,307,11043711,13205,0,1698976991,13094.780655029994,78.77607161999913,53518.38842208
2023-11-03,02:03:13.000,307,11043726,12845,0,1698976992,13094.854754439999,78.79016987999785,53518.44431904
2023-11-03,02:03:14.000,307,11043714,13205,0,1698976993,13094.86822705999,78.83246466000128,53518.47226752001
2023-11-03,02:03:15.000,307,11043715,13445,0,1698976994,13094.881699679994,78.8113172700032,53518.43034480001
2023-11-03,02:03:16.000,307,11043715,13405,0,1698976995,13094.90864491999,78.81836640000256,53518.38143496001
2023-11-03,02:03:17.000,307,11043676,13205,0,1698976996,13094.91538123,78.80426814000384,53518.43034480001
2023-11-03,02:03:18.000,307,11043750,13325,0,1698976997,13094.942326469994,78.86771030999807,53518.36746072
2023-11-03,02:03:19.000,307,11043712,13245,0,1698976998,13095.02989849999,78.85361204999936,53518.5351516
2023-11-03,02:03:20.000,307,11043691,13285,0,1698976999,13095.07031635999,78.86771030999807,53518.479254640006
2023-11-03,02:03:21.000,307,11043682,12965,0,1698977000,13095.01642588,78.84656292,53518.48624176
2023-11-03,02:03:22.000,307,11043714,12925,0,1698977001,13095.05684374,78.87475944000471,53518.4652804
2023-11-03,02:03:23.000,307,11043741,13165,0,1698977002,13095.13094314999,78.87475944000471,53518.577074320005
2023-11-03,02:03:24.000,307,11043721,13245,0,1698977003,13095.15788839,78.89590683000279,53518.59803568001
2023-11-03,02:03:25.000,307,11043676,13285,0,1698977004,13095.15115207999,78.91705422000086,53518.59104856001
2023-11-03,02:03:26.000,307,11043759,13165,0,1698977005,13095.124206839995,78.88885770000343,53518.54912584001
2023-11-03,02:03:27.000,307,11043744,13005,0,1698977006,13095.124206839995,78.89590683000279,53518.577074320005
2023-11-03,02:03:28.000,307,11043697,13445,0,1698977007,13095.13767946,78.86771030999807,53518.6050228
2023-11-03,02:03:29.000,307,11043693,13165,0,1698977008,13095.144415769995,78.88885770000343,53518.59104856001
2023-11-03,02:03:30.000,307,11043716,13325,0,1698977009,13095.17136100999,78.87475944000471,53518.57008720001
2023-11-03,02:03:31.000,307,11043718,13125,0,1698977010,13095.11073421999,78.81836640000256,53518.58406144
2023-11-03,02:03:32.000,307,11043739,13165,0,1698977011,13095.124206839995,78.83246466000128,53518.54912584001
2023-11-03,02:03:33.000,307,11043731,13325,0,1698977012,13095.164624699995,78.81836640000256,53518.63995840001
2023-11-03,02:03:34.000,307,11043728,13325,0,1698977013,13095.17809732,78.78312074999849,53518.66790688001
2023-11-03,02:03:35.000,307,11043711,13405,0,1698977014,13095.11073421999,78.8113172700032,53518.65393264
2023-11-03,02:03:36.000,307,11043722,12965,0,1698977015,13095.07031635999,78.79721901000448,53518.63995840001
2023-11-03,02:03:37.000,307,11043733,13205,0,1698977016,13095.002953259995,78.79016987999785,53518.51419024
2023-11-03,02:03:38.000,307,11043690,13085,0,1698977017,13095.002953259995,78.78312074999849,53518.58406144
2023-11-03,02:03:39.000,307,11043747,13165,0,1698977018,13095.05010742999,78.74787510000169,53518.68886824001
2023-11-03,02:03:40.000,307,11043692,13245,0,1698977019,13095.023162189995,78.73377684000297,53518.695855360005
2023-11-03,02:03:41.000,307,11043727,13405,0,1698977020,13095.00968956999,78.74787510000169,53518.73079096
2023-11-03,02:03:42.000,307,11043731,13165,0,1698977021,13094.88843598999,78.73377684000297,53518.63297128
2023-11-03,02:03:43.000,307,11043658,12965,0,1698977022,13094.8951723,78.7126294500049,53518.68886824001
2023-11-03,02:03:44.000,307,11043702,13325,0,1698977023,13094.8951723,78.7126294500049,53518.66091976
2023-11-03,02:03:45.000,307,11043728,13045,0,1698977024,13094.834545509999,78.68443293000018,53518.68188112
2023-11-03,02:03:46.000,307,11043670,13325,0,1698977025,13094.794127649999,78.67738380000083,53518.61899704001
2023-11-03,02:03:47.000,307,11043747,12925,0,1698977026,13094.794127649999,78.67738380000083,53518.63995840001
2023-11-03,02:03:48.000,307,11043709,13205,0,1698977027,13094.794127649999,78.68443293000018,53518.72380384
2023-11-03,02:03:49.000,307,11043717,13165,0,1698977028,13094.780655029994,78.63508902000467,53518.71681672001
2023-11-03,02:03:50.000,307,11043726,13125,0,1698977029,13094.760446099994,78.65623641000275,53518.68188112
2023-11-03,02:03:51.000,307,11043704,13085,0,1698977030,13094.672874069998,78.64213815000403,53518.59803568001
2023-11-03,02:03:52.000,307,11043663,12885,0,1698977031,13094.652665139998,78.66328554000211,53518.61200992
2023-11-03,02:03:53.000,307,11043740,13045,0,1698977032,13094.713291929998,78.61394162999932,53518.70284248
2023-11-03,02:03:54.000,307,11043751,13125,0,1698977033,13094.632456209998,78.61394162999932,53518.70284248
2023-11-03,02:03:55.000,307,11043688,13285,0,1698977034,13094.659401449993,78.59279424000124,53518.695855360005
2023-11-03,02:03:56.000,307,11043679,13005,0,1698977035,13094.625719899988,78.57869598000252,53518.68188112
2023-11-03,02:03:57.000,307,11043678,13125,0,1698977036,13094.659401449993,78.5998433700006,53518.71681672001
2023-11-03,02:03:58.000,307,11043691,13005,0,1698977037,13094.652665139998,78.58574511000188,53518.68886824001
2023-11-03,02:03:59.000,307,11043667,13085,0,1698977038,13094.639192519993,78.57869598000252,53518.646945520006
2023-11-03,02:04:00.000,307,11043750,12885,0,1698977039,13094.625719899988,78.64213815000403,53518.695855360005
2023-11-03,02:04:01.000,307,11043656,13205,0,1698977040,13094.605510969988,78.5998433700006,53518.59104856001
2023-11-03,02:04:02.000,307,11043683,13325,0,1698977041,13094.585302039988,78.64918728000339,53518.646945520006
2023-11-03,02:04:03.000,307,11043698,13285,0,1698977042,13094.632456209998,78.63508902000467,53518.68188112
2023-11-03,02:04:04.000,307,11043677,13205,0,1698977043,13094.645928829988,78.67033467000147,53518.75175232
2023-11-03,02:04:05.000,307,11043716,13245,0,1698977044,13094.672874069998,78.65623641000275,53518.674894
2023-11-03,02:04:06.000,307,11043695,13245,0,1698977045,13094.625719899988,78.68443293000018,53518.65393264
2023-11-03,02:04:07.000,307,11043688,13205,0,1698977046,13094.693082999998,78.71967858000426,53518.63297128
2023-11-03,02:04:08.000,307,11043681,13445,0,1698977047,13094.659401449993,78.71967858000426,53518.68886824001
2023-11-03,02:04:09.000,307,11043701,13125,0,1698977048,13094.618983589993,78.73377684000297,53518.646945520006
2023-11-03,02:04:10.000,307,11043673,13085,0,1698977049,13094.625719899988,78.74787510000169,53518.63297128
2023-11-03,02:04:11.000,307,11043660,13285,0,1698977050,13094.618983589993,78.71967858000426,53518.577074320005
2023-11-03,02:04:12.000,307,11043692,13205,0,1698977051,13094.632456209998,78.76197336000041,53518.65393264
2023-11-03,02:04:13.000,307,11043695,13485,0,1698977052,13094.679610379993,78.76197336000041,53518.71681672001
2023-11-03,02:04:14.000,307,11043747,13405,0,1698977053,13094.652665139998,78.76902248999977,53518.66790688001
2023-11-03,02:04:15.000,307,11043684,13245,0,1698977054,13094.618983589993,78.78312074999849,53518.63297128
2023-11-03,02:04:16.000,307,11043690,13165,0,1698977055,13094.571829419998,78.83246466000128,53518.625984160004
2023-11-03,02:04:17.000,307,11043708,13205,0,1698977056,13094.592038349998,78.79721901000448,53518.63995840001
2023-11-03,02:04:18.000,307,11043698,13485,0,1698977057,13094.578565729993,78.82541553000192,53518.674894
2023-11-03,02:04:19.000,307,11043701,13325,0,1698977058,13094.645928829988,78.85361204999936,53518.68886824001
2023-11-03,02:04:20.000,307,11043714,13085,0,1698977059,13094.632456209998,78.86066117999871,53518.70284248
2023-11-03,02:04:21.000,307,11043691,13405,0,1698977060,13094.612247279998,78.79721901000448,53518.695855360005
2023-11-03,02:04:22.000,307,11043671,13125,0,1698977061,13094.551620489998,78.85361204999936,53518.6050228
2023-11-03,02:04:23.000,307,11043671,13405,0,1698977062,13094.551620489998,78.86771030999807,53518.54912584001
2023-11-03,02:04:24.000,307,11043702,13165,0,1698977063,13094.531411559998,78.83951379000064,53518.54213872
2023-11-03,02:04:25.000,307,11043686,13325,0,1698977064,13094.598774659993,78.81836640000256,53518.61899704001
2023-11-03,02:04:26.000,307,11043707,12765,0,1698977065,13094.538147869993,78.85361204999936,53518.6050228
2023-11-03,02:04:27.000,307,11043678,12925,0,1698977066,13094.517938939993,78.83246466000128,53518.51419024
2023-11-03,02:04:28.000,307,11043714,13285,0,1698977067,13094.511202629998,78.83951379000064,53518.577074320005
2023-11-03,02:04:29.000,307,11043703,13205,0,1698977068,13094.531411559998,78.83951379000064,53518.6050228
2023-11-03,02:04:30.000,307,11043682,13365,0,1698977069,13094.490993699997,78.84656292,53518.66091976
2023-11-03,02:04:31.000,307,11043727,13285,0,1698977070,13094.443839530002,78.85361204999936,53518.54912584001
2023-11-03,02:04:32.000,307,11043711,13485,0,1698977071,13094.369740119997,78.81836640000256,53518.458293280004
2023-11-03,02:04:33.000,307,11043739,13445,0,1698977072,13094.450575839997,78.81836640000256,53518.59803568001
2023-11-03,02:04:34.000,307,11043735,13285,0,1698977073,13094.430366909997,78.81836640000256,53518.65393264
2023-11-03,02:04:35.000,307,11043708,13285,0,1698977074,13094.403421670002,78.83246466000128,53518.50720312
2023-11-03,02:04:36.000,307,11043688,13405,0,1698977075,13094.369740119997,78.82541553000192,53518.58406144
2023-11-03,02:04:37.000,307,11043735,12965,0,1698977076,13094.403421670002,78.81836640000256,53518.58406144
2023-11-03,02:04:38.000,307,11043734,13245,0,1698977077,13094.376476429992,78.80426814000384,53518.58406144
2023-11-03,02:04:39.000,307,11043743,13045,0,1698977078,13094.356267499992,78.81836640000256,53518.577074320005
2023-11-03,02:04:40.000,307,11043697,13045,0,1698977079,13094.329322259997,78.8113172700032,53518.59803568001
2023-11-03,02:04:41.000,307,11043662,13285,0,1698977080,13094.282168090002,78.81836640000256,53518.51419024
2023-11-03,02:04:42.000,307,11043678,13285,0,1698977081,13094.255222849992,78.83246466000128,53518.51419024
2023-11-03,02:04:43.000,307,11043703,13205,0,1698977082,13094.336058569992,78.86066117999871,53518.56310008
2023-11-03,02:04:44.000,307,11043722,13245,0,1698977083,13094.261959160001,78.84656292,53518.52117736001
2023-11-03,02:04:45.000,307,11043688,13085,0,1698977084,13094.282168090002,78.85361204999936,53518.54213872
2023-11-03,02:04:46.000,307,11043703,13445,0,1698977085,13094.201332370001,78.85361204999936,53518.50021600001
2023-11-03,02:04:47.000,307,11043720,13125,0,1698977086,13094.214804989992,78.84656292,53518.41637056
2023-11-03,02:04:48.000,307,11043672,13205,0,1698977087,13094.221541300001,78.85361204999936,53518.48624176
2023-11-03,02:04:49.000,307,11043672,13165,0,1698977088,13094.201332370001,78.87475944000471,53518.44431904
2023-11-03,02:04:50.000,307,11043691,13125,0,1698977089,13094.167650819996,78.90295596000215,53518.50720312
2023-11-03,02:04:51.000,307,11043686,13245,0,1698977090,13094.140705580001,78.89590683000279,53518.4652804
2023-11-03,02:04:52.000,307,11043723,13005,0,1698977091,13094.127232959996,78.91705422000086,53518.458293280004
2023-11-03,02:04:53.000,307,11043661,13325,0,1698977092,13094.147441889996,78.9100050900015,53518.479254640006
2023-11-03,02:04:54.000,307,11043713,13325,0,1698977093,13094.147441889996,78.91705422000086,53518.479254640006
2023-11-03,02:04:55.000,307,11043711,13325,0,1698977094,13094.113760339991,78.93820160999894,53518.42335768001
2023-11-03,02:04:56.000,307,11043779,13205,0,1698977095,13094.046397239996,78.99459465000109,53518.3954092
2023-11-03,02:04:57.000,307,11043694,13285,0,1698977096,13094.05986986,79.00164378000045,53518.35348648001
2023-11-03,02:04:58.000,307,11043683,13405,0,1698977097,13094.086815099996,78.99459465000109,53518.41637056
2023-11-03,02:04:59.000,307,11043694,13285,0,1698977098,13094.113760339991,79.00869290999981,53518.49322888
2023-11-03,02:05:00.000,307,11043662,13405,0,1698977099,13094.073342479991,79.00869290999981,53518.43733192
2023-11-03,02:05:01.000,307,11043694,13245,0,1698977100,13094.03966093,79.04393856000388,53518.38842208
2023-11-03,02:05:02.000,307,11043695,12925,0,1698977101,13094.046397239996,79.04393856000388,53518.43034480001
2023-11-03,02:05:03.000,307,11043739,13605,0,1698977102,13093.99924307,79.08623334000004,53518.30457664001
2023-11-03,02:05:04.000,307,11043685,13125,0,1698977103,13094.005979379996,79.0580368200026,53518.30457664001
2023-11-03,02:05:05.000,307,11043714,13445,0,1698977104,13093.945352589995,79.0932824699994,53518.290602400004
2023-11-03,02:05:06.000,307,11043701,13005,0,1698977105,13093.95208889999,79.12852812000347,53518.34649936
2023-11-03,02:05:07.000,307,11043688,13165,0,1698977106,13093.93187996999,79.12852812000347,53518.241692560005
2023-11-03,02:05:08.000,307,11043708,13005,0,1698977107,13093.904934729995,79.1567246400009,53518.30457664001
2023-11-03,02:05:09.000,307,11043698,13365,0,1698977108,13093.95882521,79.1567246400009,53518.35348648001
2023-11-03,02:05:10.000,307,11043691,13405,0,1698977109,13093.93187996999,79.14262638000218,53518.31855088
2023-11-03,02:05:11.000,307,11043729,13365,0,1698977110,13093.824099009995,79.22016681000241,53518.18579560001
2023-11-03,02:05:12.000,307,11043648,13325,0,1698977111,13093.864516869995,79.20606855000369,53518.22771832
2023-11-03,02:05:13.000,307,11043693,13445,0,1698977112,13093.864516869995,79.21311768000305,53518.23470544001
2023-11-03,02:05:14.000,307,11043747,13325,0,1698977113,13093.844307939995,79.2554124599992,53518.24867968
2023-11-03,02:05:15.000,307,11043732,13525,0,1698977114,13093.83757163,79.24131420000049,53518.22771832
2023-11-03,02:05:16.000,307,11043682,13285,0,1698977115,13093.803890079995,79.22721594000177,53518.19976984
2023-11-03,02:05:17.000,307,11043702,13365,0,1698977116,13093.85778056,79.26951071999792,53518.23470544001
2023-11-03,02:05:18.000,307,11043682,13085,0,1698977117,13093.87125317999,79.27655985000456,53518.22771832
2023-11-03,02:05:19.000,307,11043684,12925,0,1698977118,13093.75673591,79.32590376000007,53518.06002744
2023-11-03,02:05:20.000,307,11043683,13245,0,1698977119,13093.83757163,79.304756370002,53518.21374408001
2023-11-03,02:05:21.000,307,11043718,13125,0,1698977120,13093.803890079995,79.35410028000479,53518.11592440001
2023-11-03,02:05:22.000,307,11043743,13165,0,1698977121,13093.79715377,79.38934593000158,53518.10195016
2023-11-03,02:05:23.000,307,11043722,13405,0,1698977122,13093.85104424999,79.41754244999902,53518.16483424001
2023-11-03,02:05:24.000,307,11043704,13125,0,1698977123,13093.79041745999,79.42459157999838,53518.11592440001
2023-11-03,02:05:25.000,307,11043713,13365,0,1698977124,13093.79715377,79.48098462000053,53518.074001680005
2023-11-03,02:05:26.000,307,11043675,13285,0,1698977125,13093.79715377,79.49508287999925,53518.08797592001
2023-11-03,02:05:27.000,307,11043667,13165,0,1698977126,13093.74999959999,79.54442679000203,53518.03906608
2023-11-03,02:05:28.000,307,11043700,13085,0,1698977127,13093.763472219995,79.53737766000268,53518.122911520004
2023-11-03,02:05:29.000,307,11043697,13285,0,1698977128,13093.71631805,79.60081983000418,53518.06002744
2023-11-03,02:05:30.000,307,11043719,12965,0,1698977129,13093.723054359994,79.6149180900029,53518.04605320001
2023-11-03,02:05:31.000,307,11043676,12965,0,1698977130,13093.66916387999,79.6501637399997,53518.01810472001
2023-11-03,02:05:32.000,307,11043690,13205,0,1698977131,13093.60853708999,79.68540939000377,53517.92727216001
2023-11-03,02:05:33.000,307,11043705,13005,0,1698977132,13093.66916387999,79.73475329999928,53518.00413048
2023-11-03,02:05:34.000,307,11043698,13205,0,1698977133,13093.74999959999,79.72065504000057,53518.06701456001
2023-11-03,02:05:35.000,307,11043683,13165,0,1698977134,13093.72979066999,79.78409721000207,53518.06002744
2023-11-03,02:05:36.000,307,11043673,13085,0,1698977135,13093.662427569994,79.82639198999823,53517.93425928
2023-11-03,02:05:37.000,307,11043719,13165,0,1698977136,13093.64895494999,79.87573590000102,53518.00413048
2023-11-03,02:05:38.000,307,11043754,12925,0,1698977137,13093.62874601999,79.8968832899991,53517.94823352001
2023-11-03,02:05:39.000,307,11043676,13085,0,1698977138,13093.68937280999,79.91803068000445,53518.01810472001
2023-11-03,02:05:40.000,307,11043730,13125,0,1698977139,13093.72979066999,79.94622720000189,53518.0111176
2023-11-03,02:05:41.000,307,11043743,13085,0,1698977140,13093.70958173999,80.01671850000275,53518.04605320001
2023-11-03,02:05:42.000,307,11043732,13045,0,1698977141,13093.66916387999,79.98852197999804,53517.96919488001
2023-11-03,02:05:43.000,307,11043720,13365,0,1698977142,13093.702845429994,80.05901327999891,53517.9412464
2023-11-03,02:05:44.000,307,11043695,13245,0,1698977143,13093.702845429994,80.08016067000426,53517.99714336001
2023-11-03,02:05:45.000,307,11043790,13085,0,1698977144,13093.74999959999,80.10130806000234,53518.03906608
2023-11-03,02:05:46.000,307,11043739,13005,0,1698977145,13093.702845429994,80.1436028399985,53517.92727216001
2023-11-03,02:05:47.000,307,11043722,13285,0,1698977146,13093.743263289995,80.19294675000128,53518.0111176
2023-11-03,02:05:48.000,307,11043705,13285,0,1698977147,13093.79041745999,80.19294675000128,53518.03207896
2023-11-03,02:05:49.000,307,11043692,13405,0,1698977148,13093.79041745999,80.22819239999808,53518.06701456001
2023-11-03,02:05:50.000,307,11043672,13285,0,1698977149,13093.77020852999,80.26343805000215,53518.05304032
2023-11-03,02:05:51.000,307,11043701,13485,0,1698977150,13093.77694484,80.28458544000023,53517.976182000006
2023-11-03,02:05:52.000,307,11043730,13085,0,1698977151,13093.79715377,80.31278195999766,53518.04605320001
2023-11-03,02:05:53.000,307,11043701,12885,0,1698977152,13093.81062638999,80.28458544000023,53518.05304032
2023-11-03,02:05:54.000,307,11043712,13285,0,1698977153,13093.85104424999,80.34802761000174,53518.074001680005
2023-11-03,02:05:55.000,307,11043686,13125,0,1698977154,13093.87798949,80.36212587000045,53518.06002744
2023-11-03,02:05:56.000,307,11043711,13325,0,1698977155,13093.89146210999,80.38327325999853,53518.10893728
2023-11-03,02:05:57.000,307,11043720,13085,0,1698977156,13093.97903414,80.41146978000324,53518.122911520004
2023-11-03,02:05:58.000,307,11043737,13125,0,1698977157,13093.95882521,80.44671543000004,53518.12989864
2023-11-03,02:05:59.000,307,11043660,13165,0,1698977158,13094.046397239996,80.4537645599994,53518.15086
2023-11-03,02:06:00.000,307,11043731,13005,0,1698977159,13094.03292461999,80.4537645599994,53518.11592440001
2023-11-03,02:06:01.000,307,11043694,13125,0,1698977160,13094.05313354999,80.46786281999812,53518.06701456001
2023-11-03,02:06:02.000,307,11043684,13285,0,1698977161,13094.08007879,80.51720673000091,53518.10893728
2023-11-03,02:06:03.000,307,11043707,12765,0,1698977162,13094.194596059991,80.49605934000283,53518.18579560001
2023-11-03,02:06:04.000,307,11043732,13325,0,1698977163,13094.214804989992,80.51720673000091,53518.23470544001
2023-11-03,02:06:05.000,307,11043712,13285,0,1698977164,13094.241750230001,80.54540324999834,53518.192782720005
2023-11-03,02:06:06.000,307,11043676,13085,0,1698977165,13094.201332370001,80.5524523799977,53518.17182136
2023-11-03,02:06:07.000,307,11043676,13285,0,1698977166,13094.268695469997,80.54540324999834,53518.17182136
2023-11-03,02:06:08.000,307,11043681,13125,0,1698977167,13094.282168090002,80.57359977000306,53518.15784712
2023-11-03,02:06:09.000,307,11043641,13285,0,1698977168,13094.302377020002,80.5524523799977,53518.15784712
2023-11-03,02:06:10.000,307,11043705,13085,0,1698977169,13094.336058569992,80.57359977000306,53518.192782720005
2023-11-03,02:06:11.000,307,11043710,13405,0,1698977170,13094.342794880002,80.52425586000027,53518.16483424001
2023-11-03,02:06:12.000,307,11043718,13205,0,1698977171,13094.342794880002,80.55950151000434,53518.13688576001
2023-11-03,02:06:13.000,307,11043680,13085,0,1698977172,13094.423630600002,80.53130498999963,53518.2207312
2023-11-03,02:06:14.000,307,11043676,13085,0,1698977173,13094.477521079993,80.52425586000027,53518.23470544001
2023-11-03,02:06:15.000,307,11043732,13405,0,1698977174,13094.490993699997,80.47491195000475,53518.22771832
2023-11-03,02:06:16.000,307,11043715,13205,0,1698977175,13094.450575839997,80.4185189100026,53518.192782720005
2023-11-03,02:06:17.000,307,11043682,13245,0,1698977176,13094.490993699997,80.42556804000196,53518.15784712
2023-11-03,02:06:18.000,307,11043709,13485,0,1698977177,13094.497730009993,80.42556804000196,53518.15086
2023-11-03,02:06:19.000,307,11043730,13245,0,1698977178,13094.618983589993,80.4185189100026,53518.311563760006
2023-11-03,02:06:20.000,307,11043743,13085,0,1698977179,13094.686346689989,80.37622412999917,53518.26265392001
2023-11-03,02:06:21.000,307,11043700,12965,0,1698977180,13094.686346689989,80.39737152000453,53518.2207312
2023-11-03,02:06:22.000,307,11043684,13085,0,1698977181,13094.645928829988,80.38327325999853,53518.15784712
2023-11-03,02:06:23.000,307,11043728,13285,0,1698977182,13094.726764549989,80.36917499999981,53518.22771832
2023-11-03,02:06:24.000,307,11043747,13005,0,1698977183,13094.713291929998,80.33392935000302,53518.20675696
2023-11-03,02:06:25.000,307,11043700,13125,0,1698977184,13094.726764549989,80.28458544000023,53518.24867968
2023-11-03,02:06:26.000,307,11043713,12885,0,1698977185,13094.666137759988,80.3057328299983,53518.192782720005
2023-11-03,02:06:27.000,307,11043726,13125,0,1698977186,13094.706555619989,80.26343805000215,53518.24867968
2023-11-03,02:06:28.000,307,11043720,13045,0,1698977187,13094.787391339989,80.22819239999808,53518.28361528001
2023-11-03,02:06:29.000,307,11043719,13125,0,1698977188,13094.814336579999,80.19999588000064,53518.26265392001
2023-11-03,02:06:30.000,307,11043722,13245,0,1698977189,13094.787391339989,80.15065196999785,53518.24867968
2023-11-03,02:06:31.000,307,11043698,13445,0,1698977190,13094.746973479989,80.11540632000106,53518.21374408001
2023-11-03,02:06:32.000,307,11043756,13605,0,1698977191,13094.773918719999,80.11540632000106,53518.21374408001
2023-11-03,02:06:33.000,307,11043671,13125,0,1698977192,13094.841281819994,80.10130806000234,53518.2207312
2023-11-03,02:06:34.000,307,11043756,12925,0,1698977193,13094.854754439999,80.05901327999891,53518.2207312
2023-11-03,02:06:35.000,307,11043699,13285,0,1698977194,13094.854754439999,80.01671850000275,53518.2207312
2023-11-03,02:06:36.000,307,11043763,13525,0,1698977195,13094.901908609994,79.97442371999932,53518.2207312
2023-11-03,02:06:37.000,307,11043646,13165,0,1698977196,13094.942326469994,79.93212894000317,53518.241692560005
2023-11-03,02:06:38.000,307,11043714,12925,0,1698977197,13094.98948063999,79.88983415999974,53518.25566680001
2023-11-03,02:06:39.000,307,11043689,12965,0,1698977198,13095.03663481,79.88278503000038,53518.24867968
2023-11-03,02:06:40.000,307,11043687,13165,0,1698977199,13095.00968956999,79.87573590000102,53518.24867968
2023-11-03,02:06:41.000,307,11043709,13445,0,1698977200,13095.05010742999,79.83344112000486,53518.17880848
2023-11-03,02:06:42.000,307,11043733,13005,0,1698977201,13095.05010742999,79.80524460000015,53518.21374408001
2023-11-03,02:06:43.000,307,11043714,13285,0,1698977202,13095.11747053,79.77704808000271,53518.290602400004
2023-11-03,02:06:44.000,307,11043660,13405,0,1698977203,13095.19830625,79.74180242999864,53518.30457664001
2023-11-03,02:06:45.000,307,11043692,13125,0,1698977204,13095.23872411,79.75590069000464,53518.31855088
2023-11-03,02:06:46.000,307,11043713,13325,0,1698977205,13095.19830625,79.748851559998,53518.241692560005
2023-11-03,02:06:47.000,307,11043745,13525,0,1698977206,13095.285878279996,79.70655678000185,53518.24867968
2023-11-03,02:06:48.000,307,11043712,13405,0,1698977207,13095.326296139996,79.69245852000313,53518.34649936
2023-11-03,02:06:49.000,307,11043700,13485,0,1698977208,13095.366713999996,79.67131112999778,53518.31855088
2023-11-03,02:06:50.000,307,11043667,13245,0,1698977209,13095.380186620001,79.65721286999906,53518.34649936
2023-11-03,02:06:51.000,307,11043696,13485,0,1698977210,13095.467758649997,79.64311461000034,53518.37444784
2023-11-03,02:06:52.000,307,11043710,13405,0,1698977211,13095.501440200002,79.62196722000226,53518.37444784
2023-11-03,02:06:53.000,307,11043727,13325,0,1698977212,13095.568803299997,79.57967243999883,53518.43034480001
2023-11-03,02:06:54.000,307,11043723,13405,0,1698977213,13095.595748539992,79.54442679000203,53518.44431904
2023-11-03,02:06:55.000,307,11043738,13205,0,1698977214,13095.622693780002,79.52327940000396,53518.3954092
2023-11-03,02:06:56.000,307,11043727,13245,0,1698977215,13095.589012229997,79.47393549000117,53518.37444784
2023-11-03,02:06:57.000,307,11043698,13365,0,1698977216,13095.615957469992,79.45983723000245,53518.37444784
2023-11-03,02:06:58.000,307,11043715,13005,0,1698977217,13095.683320570002,79.42459157999838,53518.47226752001
2023-11-03,02:06:59.000,307,11043692,12765,0,1698977218,13095.784365219988,79.38934593000158,53518.56310008
2023-11-03,02:07:00.000,307,11043693,13325,0,1698977219,13095.797837839993,79.3681985400035,53518.55611296
2023-11-03,02:07:01.000,307,11043698,13205,0,1698977220,13095.811310459998,79.35410028000479,53518.55611296
2023-11-03,02:07:02.000,307,11043704,13245,0,1698977221,13095.784365219988,79.29065811000328,53518.52117736001
2023-11-03,02:07:03.000,307,11043706,13085,0,1698977222,13095.844992009988,79.31180550000136,53518.54912584001
2023-11-03,02:07:04.000,307,11043701,13005,0,1698977223,13095.898882489993,79.26246158999857,53518.59803568001
2023-11-03,02:07:05.000,307,11043721,13245,0,1698977224,13095.878673559993,79.24836332999985,53518.59803568001
2023-11-03,02:07:06.000,307,11043739,13165,0,1698977225,13095.905618799989,79.21311768000305,53518.61200992
2023-11-03,02:07:07.000,307,11043702,13005,0,1698977226,13095.892146179998,79.17082289999962,53518.61200992
2023-11-03,02:07:08.000,307,11043745,13365,0,1698977227,13095.959509279994,79.1214789900041,53518.674894
2023-11-03,02:07:09.000,307,11043702,12925,0,1698977228,13095.966245589989,79.0932824699994,53518.744765200005
2023-11-03,02:07:10.000,307,11043706,13605,0,1698977229,13095.952772969998,79.05098769000324,53518.72380384
2023-11-03,02:07:11.000,307,11043693,13125,0,1698977230,13095.892146179998,78.98754552000173,53518.70284248
2023-11-03,02:07:12.000,307,11043697,13365,0,1698977231,13095.905618799989,78.96639813000365,53518.72380384
2023-11-03,02:07:13.000,307,11043705,13085,0,1698977232,13095.952772969998,78.9593490000043,53518.77271368
2023-11-03,02:07:14.000,307,11043676,13285,0,1698977233,13095.972981899999,78.88885770000343,53518.77271368
2023-11-03,02:07:15.000,307,11043712,13125,0,1698977234,13095.946036659989,78.90295596000215,53518.75873944001
2023-11-03,02:07:16.000,307,11043733,13285,0,1698977235,13095.925827729989,78.83951379000064,53518.77271368
2023-11-03,02:07:17.000,307,11043712,13325,0,1698977236,13095.925827729989,78.77607161999913,53518.82861064
2023-11-03,02:07:18.000,307,11043755,12845,0,1698977237,13095.865200939988,78.74787510000169,53518.80066216
2023-11-03,02:07:19.000,307,11043703,13245,0,1698977238,13095.824783079988,78.7126294500049,53518.7797008
2023-11-03,02:07:20.000,307,11043672,13365,0,1698977239,13095.791101529998,78.6985311899989,53518.82861064
2023-11-03,02:07:21.000,307,11043721,13445,0,1698977240,13095.723738430002,78.67033467000147,53518.814636400006
2023-11-03,02:07:22.000,307,11043692,13445,0,1698977241,13095.676584259993,78.62099075999868,53518.84258488
2023-11-03,02:07:23.000,307,11043724,13445,0,1698977242,13095.642902710002,78.58574511000188,53518.88450760001
2023-11-03,02:07:24.000,307,11043699,12925,0,1698977243,13095.575539609992,78.51525381000101,53518.88450760001
2023-11-03,02:07:25.000,307,11043738,13165,0,1698977244,13095.514912819992,78.53640119999909,53518.92643032001
2023-11-03,02:07:26.000,307,11043691,13085,0,1698977245,13095.440813410001,78.48000816000422,53518.87053336
2023-11-03,02:07:27.000,307,11043674,13165,0,1698977246,13095.312823519991,78.50820468000165,53518.793675040004
2023-11-03,02:07:28.000,307,11043716,13125,0,1698977247,13095.25219672999,78.45886076999886,53518.83559776001
2023-11-03,02:07:29.000,307,11043697,13325,0,1698977248,13095.23198779999,78.48705729000358,53518.849572
2023-11-03,02:07:30.000,307,11043692,12965,0,1698977249,13095.13094314999,78.44476251000015,53518.92643032001
2023-11-03,02:07:31.000,307,11043679,13125,0,1698977250,13095.03663481,78.43066425000143,53518.87053336
2023-11-03,02:07:32.000,307,11043653,12965,0,1698977251,13094.96927170999,78.40246773000399,53518.85655912001
2023-11-03,02:07:33.000,307,11043678,13325,0,1698977252,13094.8951723,78.43771338000079,53518.89848184
2023-11-03,02:07:34.000,307,11043698,12845,0,1698977253,13094.854754439999,78.40246773000399,53518.9194432
2023-11-03,02:07:35.000,307,11043687,12925,0,1698977254,13094.746973479989,78.44476251000015,53518.88450760001
2023-11-03,02:07:36.000,307,11043688,13445,0,1698977255,13094.686346689989,78.43066425000143,53518.863546240005
2023-11-03,02:07:37.000,307,11043725,13445,0,1698977256,13094.578565729993,78.4518116399995,53518.80066216
2023-11-03,02:07:38.000,307,11043677,13245,0,1698977257,13094.511202629998,78.4518116399995,53518.93341744001
2023-11-03,02:07:39.000,307,11043716,13245,0,1698977258,13094.430366909997,78.46590989999822,53518.92643032001
2023-11-03,02:07:40.000,307,11043671,13005,0,1698977259,13094.363003810002,78.52230294000037,53518.94040456
2023-11-03,02:07:41.000,307,11043713,13445,0,1698977260,13094.309113329997,78.55754859000444,53518.93341744001
2023-11-03,02:07:42.000,307,11043705,13085,0,1698977261,13094.174387129991,78.59279424000124,53518.85655912001
2023-11-03,02:07:43.000,307,11043736,12965,0,1698977262,13094.08007879,78.60689249999996,53518.90546896001
2023-11-03,02:07:44.000,307,11043724,13045,0,1698977263,13093.97903414,78.67738380000083,53518.88450760001
2023-11-03,02:07:45.000,307,11043684,13205,0,1698977264,13093.89146210999,78.73377684000297,53518.84258488
2023-11-03,02:07:46.000,307,11043689,13285,0,1698977265,13093.81062638999,78.78312074999849,53518.85655912001
2023-11-03,02:07:47.000,307,11043697,13285,0,1698977266,13093.675900189999,78.85361204999936,53518.87053336
2023-11-03,02:07:48.000,307,11043718,13085,0,1698977267,13093.622009709994,78.89590683000279,53518.863546240005
2023-11-03,02:07:49.000,307,11043723,13245,0,1698977268,13093.601800779994,78.93820160999894,53518.912456080005
2023-11-03,02:07:50.000,307,11043744,13205,0,1698977269,13093.494019819998,78.98754552000173,53518.863546240005
2023-11-03,02:07:51.000,307,11043703,13005,0,1698977270,13093.345821000003,79.0932824699994,53518.7797008
2023-11-03,02:07:52.000,307,11043718,13085,0,1698977271,13093.298666829993,79.14262638000218,53518.75873944001
2023-11-03,02:07:53.000,307,11043669,13085,0,1698977272,13093.264985280002,79.20606855000369,53518.83559776001
2023-11-03,02:07:54.000,307,11043718,13365,0,1698977273,13093.184149560002,79.26951071999792,53518.84258488
2023-11-03,02:07:55.000,307,11043679,13165,0,1698977274,13093.069632289997,79.3681985400035,53518.744765200005
2023-11-03,02:07:56.000,307,11043701,13445,0,1698977275,13093.042687050001,79.39639506000094,53518.75873944001
2023-11-03,02:07:57.000,307,11043710,13125,0,1698977276,13093.049423359997,79.5021320099986,53518.77271368
2023-11-03,02:07:58.000,307,11043680,13245,0,1698977277,13092.948378709996,79.58672156999819,53518.7797008
2023-11-03,02:07:59.000,307,11043738,13445,0,1698977278,13092.86080668,79.6501637399997,53518.7797008
2023-11-03,02:08:00.000,307,11043713,13085,0,1698977279,13092.82038882,79.72770416999992,53518.71681672001
2023-11-03,02:08:01.000,307,11043713,13005,0,1698977280,13092.705871549995,79.81229372999951,53518.7098296
2023-11-03,02:08:02.000,307,11043736,13445,0,1698977281,13092.63850845,79.8968832899991,53518.66091976
2023-11-03,02:08:03.000,307,11043701,13085,0,1698977282,13092.59809059,79.94622720000189,53518.7797008
2023-11-03,02:08:04.000,307,11043670,13045,0,1698977283,13092.51051855999,79.97442371999932,53518.78668792001
2023-11-03,02:08:05.000,307,11043732,12925,0,1698977284,13092.422946529994,80.11540632000106,53518.73079096
2023-11-03,02:08:06.000,307,11043678,13205,0,1698977285,13092.301692949994,80.16475023000385,53518.61899704001
2023-11-03,02:08:07.000,307,11043672,13125,0,1698977286,13092.261275089993,80.25638892000279,53518.59803568001
2023-11-03,02:08:08.000,307,11043700,13325,0,1698977287,13092.180439369993,80.3198310900043,53518.625984160004
2023-11-03,02:08:09.000,307,11043733,13125,0,1698977288,13092.126548890003,80.3550767400011,53518.54912584001
2023-11-03,02:08:10.000,307,11043699,12965,0,1698977289,13092.032240549997,80.46786281999812,53518.61899704001
2023-11-03,02:08:11.000,307,11043641,13325,0,1698977290,13091.998558999992,80.46786281999812,53518.58406144
2023-11-03,02:08:12.000,307,11043714,13045,0,1698977291,13091.931195899997,80.53835411999898,53518.57008720001
2023-11-03,02:08:13.000,307,11043701,13085,0,1698977292,13091.897514349992,80.60884541999985,53518.54912584001
2023-11-03,02:08:14.000,307,11043718,12925,0,1698977293,13091.843623870001,80.64409107000392,53518.52117736001
2023-11-03,02:08:15.000,307,11043669,13205,0,1698977294,13091.809942319996,80.68638585000008,53518.50021600001
2023-11-03,02:08:16.000,307,11043709,12925,0,1698977295,13091.715633979991,80.73572976000287,53518.44431904
2023-11-03,02:08:17.000,307,11043713,13205,0,1698977296,13091.668479809996,80.80622106000374,53518.42335768001
2023-11-03,02:08:18.000,307,11043762,13005,0,1698977297,13091.715633979991,80.79917193000438,53518.51419024
2023-11-03,02:08:19.000,307,11043732,13165,0,1698977298,13091.675216119991,80.82736845000181,53518.47226752001
2023-11-03,02:08:20.000,307,11043728,13525,0,1698977299,13091.62132564,80.86966322999797,53518.42335768001
2023-11-03,02:08:21.000,307,11043682,13565,0,1698977300,13091.695425049991,80.86261409999861,53518.458293280004
2023-11-03,02:08:22.000,307,11043722,13125,0,1698977301,13091.628061949996,80.88376149000396,53518.37444784
2023-11-03,02:08:23.000,307,11043711,13005,0,1698977302,13091.6617435,80.91900714000076,53518.3954092
2023-11-03,02:08:24.000,307,11043716,13365,0,1698977303,13091.607853019996,80.96130192000419,53518.290602400004
2023-11-03,02:08:25.000,307,11043711,13485,0,1698977304,13091.655007189991,80.98244931000227,53518.33252512001
2023-11-03,02:08:26.000,307,11043693,13325,0,1698977305,13091.62132564,80.92605627000012,53518.29758952
2023-11-03,02:08:27.000,307,11043663,13085,0,1698977306,13091.6617435,81.02474408999842,53518.30457664001
2023-11-03,02:08:28.000,307,11043755,13405,0,1698977307,13091.68195243,81.02474408999842,53518.360473600005
2023-11-03,02:08:29.000,307,11043687,13205,0,1698977308,13091.742579220001,81.09523538999929,53518.33951224
2023-11-03,02:08:30.000,307,11043701,13285,0,1698977309,13091.722370290001,81.10228451999865,53518.30457664001
2023-11-03,02:08:31.000,307,11043671,13325,0,1698977310,13091.675216119991,81.1586775600008,53518.26964104
2023-11-03,02:08:32.000,307,11043701,13245,0,1698977311,13091.68195243,81.18687407999823,53518.28361528001
2023-11-03,02:08:33.000,307,11043706,12965,0,1698977312,13091.695425049991,81.20802147000359,53518.2207312
2023-11-03,02:08:34.000,307,11043707,13285,0,1698977313,13091.756051839991,81.20802147000359,53518.25566680001
2023-11-03,02:08:35.000,307,11043757,13245,0,1698977314,13091.722370290001,81.2221197300023,53518.21374408001
2023-11-03,02:08:36.000,307,11043749,12765,0,1698977315,13091.776260769991,81.28556190000381,53518.26265392001
2023-11-03,02:08:37.000,307,11043708,13445,0,1698977316,13091.850360179997,81.29966016000253,53518.23470544001
2023-11-03,02:08:38.000,307,11043704,13165,0,1698977317,13091.836887559992,81.34900406999805,53518.311563760006
2023-11-03,02:08:39.000,307,11043711,13125,0,1698977318,13091.830151249997,81.4053971100002,53518.311563760006
2023-11-03,02:08:40.000,307,11043722,13285,0,1698977319,13091.836887559992,81.44064276000427,53518.26265392001
2023-11-03,02:08:41.000,307,11043719,13325,0,1698977320,13091.836887559992,81.47588841000106,53518.18579560001
2023-11-03,02:08:42.000,307,11043705,13125,0,1698977321,13091.809942319996,81.53228145000321,53518.2207312
2023-11-03,02:08:43.000,307,11043734,13565,0,1698977322,13091.877305419992,81.58867448999808,53518.29758952
2023-11-03,02:08:44.000,307,11043710,13285,0,1698977323,13091.877305419992,81.60982188000344,53518.26265392001
2023-11-03,02:08:45.000,307,11043693,13245,0,1698977324,13091.897514349992,81.6803131800043,53518.21374408001
2023-11-03,02:08:46.000,307,11043761,13085,0,1698977325,13091.830151249997,81.70850970000174,53518.15784712
2023-11-03,02:08:47.000,307,11043723,13285,0,1698977326,13091.843623870001,81.7508044799979,53518.17880848
2023-11-03,02:08:48.000,307,11043739,13165,0,1698977327,13091.803206010001,81.82129577999876,53518.15784712
2023-11-03,02:08:49.000,307,11043704,13085,0,1698977328,13091.843623870001,81.78605013000197,53518.17182136
2023-11-03,02:08:50.000,307,11043680,13125,0,1698977329,13091.850360179997,81.82834490999812,53518.15784712
2023-11-03,02:08:51.000,307,11043740,13325,0,1698977330,13091.857096489992,81.89883620999899,53518.09496304001
2023-11-03,02:08:52.000,307,11043744,13325,0,1698977331,13091.836887559992,81.91998360000434,53518.11592440001
2023-11-03,02:08:53.000,307,11043692,13085,0,1698977332,13091.890778039997,81.96932750999986,53518.15784712
2023-11-03,02:08:54.000,307,11043744,13085,0,1698977333,13091.884041730002,81.94113099000242,53518.16483424001
2023-11-03,02:08:55.000,307,11043716,13045,0,1698977334,13091.857096489992,81.97637663999922,53518.13688576001
2023-11-03,02:08:56.000,307,11043713,13245,0,1698977335,13091.823414940001,81.95522925000114,53518.00413048
2023-11-03,02:08:57.000,307,11043698,13125,0,1698977336,13091.843623870001,81.9622783800005,53517.98316912
2023-11-03,02:08:58.000,307,11043743,13285,0,1698977337,13091.884041730002,81.9622783800005,53518.06701456001
2023-11-03,02:08:59.000,307,11043710,13285,0,1698977338,13091.917723279992,81.97637663999922,53518.03906608
2023-11-03,02:09:00.000,307,11043728,13325,0,1698977339,13091.877305419992,81.93408186000306,53518.03207896
2023-11-03,02:09:01.000,307,11043692,13405,0,1698977340,13091.884041730002,81.91998360000434,53518.01810472001
2023-11-03,02:09:02.000,307,11043696,13325,0,1698977341,13091.830151249997,81.93408186000306,53517.88534944
2023-11-03,02:09:03.000,307,11043731,13125,0,1698977342,13091.904250660002,81.89178707999963,53517.94823352001
2023-11-03,02:09:04.000,307,11043710,13245,0,1698977343,13091.937932209992,81.85654143000284,53517.976182000006
2023-11-03,02:09:05.000,307,11043760,13005,0,1698977344,13091.951404829997,81.82834490999812,53517.92727216001
2023-11-03,02:09:06.000,307,11043713,13085,0,1698977345,13091.910986969997,81.80719752000005,53517.8713752
2023-11-03,02:09:07.000,307,11043706,13365,0,1698977346,13091.985086380002,81.77900100000261,53517.906310800005
2023-11-03,02:09:08.000,307,11043738,12925,0,1698977347,13092.059185789993,81.7155588300011,53517.89932368001
2023-11-03,02:09:09.000,307,11043738,12965,0,1698977348,13092.072658409998,81.6803131800043,53517.8713752
2023-11-03,02:09:10.000,307,11043722,13205,0,1698977349,13092.079394719993,81.67326404999767,53517.89932368001
2023-11-03,02:09:11.000,307,11043698,12965,0,1698977350,13092.052449479997,81.64506753000023,53517.7665684
2023-11-03,02:09:12.000,307,11043741,13285,0,1698977351,13092.092867339998,81.64506753000023,53517.81547824
2023-11-03,02:09:13.000,307,11043700,13165,0,1698977352,13092.153494129998,81.56047797000065,53517.78054264001
2023-11-03,02:09:14.000,307,11043705,13125,0,1698977353,13092.187175679988,81.55342884000129,53517.75958128001
2023-11-03,02:09:15.000,307,11043737,13165,0,1698977354,13092.227593539988,81.53228145000321,53517.73163280001
2023-11-03,02:09:16.000,307,11043708,13205,0,1698977355,13092.261275089993,81.48293754000042,53517.72464568
2023-11-03,02:09:17.000,307,11043696,13285,0,1698977356,13092.328638189989,81.44064276000427,53517.7665684
2023-11-03,02:09:18.000,307,11043736,13165,0,1698977357,13092.301692949994,81.46179015000234,53517.74560704
2023-11-03,02:09:19.000,307,11043701,13125,0,1698977358,13092.342110809994,81.44769189000363,53517.6966972
2023-11-03,02:09:20.000,307,11043689,13285,0,1698977359,13092.355583429999,81.36310233000404,53517.6966972
2023-11-03,02:09:21.000,307,11043741,13325,0,1698977360,13092.38926497999,81.3701514600034,53517.619838880004
2023-11-03,02:09:22.000,307,11043720,13285,0,1698977361,13092.436419149999,81.30670929000189,53517.619838880004
2023-11-03,02:09:23.000,307,11043719,13005,0,1698977362,13092.5374638,81.30670929000189,53517.67573584
2023-11-03,02:09:24.000,307,11043691,13325,0,1698977363,13092.57788166,81.2573653799991,53517.67573584
2023-11-03,02:09:25.000,307,11043689,13005,0,1698977364,13092.665453689995,81.24326712000038,53517.67573584
2023-11-03,02:09:26.000,307,11043747,12765,0,1698977365,13092.63850845,81.21507060000295,53517.54996768
2023-11-03,02:09:27.000,307,11043729,13285,0,1698977366,13092.665453689995,81.26441450999846,53517.619838880004
2023-11-03,02:09:28.000,307,11043767,13325,0,1698977367,13092.77997096,81.21507060000295,53517.57791616
2023-11-03,02:09:29.000,307,11043718,13165,0,1698977368,13092.81365250999,81.19392321000487,53517.60586464
2023-11-03,02:09:30.000,307,11043678,13325,0,1698977369,13092.854070369991,81.17277581999952,53517.57791616
2023-11-03,02:09:31.000,307,11043716,13445,0,1698977370,13092.88101561,81.2221197300023,53517.50804496
2023-11-03,02:09:32.000,307,11043714,13005,0,1698977371,13092.975323949991,81.18687407999823,53517.51503208001
2023-11-03,02:09:33.000,307,11043695,13085,0,1698977372,13093.089841219997,81.19392321000487,53517.57791616
2023-11-03,02:09:34.000,307,11043764,12925,0,1698977373,13093.136995389992,81.1586775600008,53517.56394192001
2023-11-03,02:09:35.000,307,11043693,13005,0,1698977374,13093.163940630002,81.16572669000016,53517.54298056001
2023-11-03,02:09:36.000,307,11043691,12965,0,1698977375,13093.177413249992,81.14457930000208,53517.48009648
2023-11-03,02:09:37.000,307,11043739,13165,0,1698977376,13093.285194210002,81.13753017000272,53517.49407072001
2023-11-03,02:09:38.000,307,11043700,13125,0,1698977377,13093.352557309998,81.13753017000272,53517.50105784
2023-11-03,02:09:39.000,307,11043738,13405,0,1698977378,13093.500756129994,81.109333649998,53517.59189040001
2023-11-03,02:09:40.000,307,11043721,13285,0,1698977379,13093.494019819998,81.123431910004,53517.5569548
2023-11-03,02:09:41.000,307,11043714,12925,0,1698977380,13093.615273399999,81.13048104000336,53517.60586464
2023-11-03,02:09:42.000,307,11043718,12845,0,1698977381,13093.642218639994,81.109333649998,53517.59887752
2023-11-03,02:09:43.000,307,11043718,12845,0,1698977382,13093.682636499994,81.109333649998,53517.56394192001
2023-11-03,02:09:44.000,307,11043722,13205,0,1698977383,13093.73652698,81.08113713000057,53517.61285176001
2023-11-03,02:09:45.000,307,11043723,13205,0,1698977384,13093.79715377,81.10228451999865,53517.56394192001
2023-11-03,02:09:46.000,307,11043758,13005,0,1698977385,13093.89146210999,81.05294061000313,53517.59189040001
2023-11-03,02:09:47.000,307,11043724,12765,0,1698977386,13093.91167103999,81.05294061000313,53517.52900632
2023-11-03,02:09:48.000,307,11043729,12965,0,1698977387,13093.97903414,81.03179321999778,53517.59189040001
2023-11-03,02:09:49.000,307,11043697,13085,0,1698977388,13094.066606169996,80.96130192000419,53517.60586464
2023-11-03,02:09:50.000,307,11043709,13085,0,1698977389,13094.181123440001,80.94015452999884,53517.63381312001
2023-11-03,02:09:51.000,307,11043739,13285,0,1698977390,13094.147441889996,80.9472036599982,53517.63381312001
2023-11-03,02:09:52.000,307,11043712,13525,0,1698977391,13094.221541300001,80.93310539999948,53517.67573584
2023-11-03,02:09:53.000,307,11043665,13445,0,1698977392,13094.369740119997,80.90490888000204,53517.689710080005
2023-11-03,02:09:54.000,307,11043684,12885,0,1698977393,13094.315849639992,80.89081062000332,53517.66874872
2023-11-03,02:09:55.000,307,11043718,13005,0,1698977394,13094.437103219992,80.83441758000117,53517.77355552
2023-11-03,02:09:56.000,307,11043743,13285,0,1698977395,13094.423630600002,80.84851583999989,53517.71765856
2023-11-03,02:09:57.000,307,11043764,13365,0,1698977396,13094.497730009993,80.80622106000374,53517.71067144001
2023-11-03,02:09:58.000,307,11043779,13005,0,1698977397,13094.558356799993,80.77802453999902,53517.787529760004
2023-11-03,02:09:59.000,307,11043684,13125,0,1698977398,13094.618983589993,80.79212279999774,53517.84342672
2023-11-03,02:10:00.000,307,11043715,13285,0,1698977399,13094.672874069998,80.75687715000095,53517.86438808
2023-11-03,02:10:01.000,307,11043664,13205,0,1698977400,13094.679610379993,80.73572976000287,53517.7665684
2023-11-03,02:10:02.000,307,11043683,12845,0,1698977401,13094.713291929998,80.73572976000287,53517.81547824
2023-11-03,02:10:03.000,307,11043727,12765,0,1698977402,13094.780655029994,80.72868063000351,53517.9412464
2023-11-03,02:10:04.000,307,11043715,13285,0,1698977403,13094.800863959994,80.7004841099988,53517.96220776
2023-11-03,02:10:05.000,307,11043752,12765,0,1698977404,13094.767182409989,80.72163150000415,53517.906310800005
2023-11-03,02:10:06.000,307,11043734,13205,0,1698977405,13094.767182409989,80.72163150000415,53517.85041384001
2023-11-03,02:10:07.000,307,11043742,13485,0,1698977406,13094.794127649999,80.70753323999816,53517.96919488001
2023-11-03,02:10:08.000,307,11043710,13285,0,1698977407,13094.84801812999,80.7004841099988,53517.99015624
2023-11-03,02:10:09.000,307,11043713,13085,0,1698977408,13094.733500859998,80.68638585000008,53517.89233656
2023-11-03,02:10:10.000,307,11043726,13005,0,1698977409,13094.794127649999,80.67228759000136,53518.00413048
2023-11-03,02:10:11.000,307,11043701,13165,0,1698977410,13094.746973479989,80.68638585000008,53517.976182000006
2023-11-03,02:10:12.000,307,11043691,12965,0,1698977411,13094.706555619989,80.7004841099988,53518.04605320001
2023-11-03,02:10:13.000,307,11043751,12925,0,1698977412,13094.706555619989,80.71458237000479,53518.074001680005
2023-11-03,02:10:14.000,307,11043710,13085,0,1698977413,13094.625719899988,80.73572976000287,53518.06701456001
2023-11-03,02:10:15.000,307,11043732,13245,0,1698977414,13094.531411559998,80.7639262800003,53518.03906608
2023-11-03,02:10:16.000,307,11043733,13285,0,1698977415,13094.450575839997,80.79917193000438,53518.06002744
2023-11-03,02:10:17.000,307,11043719,13045,0,1698977416,13094.383212740002,80.80622106000374,53517.976182000006
2023-11-03,02:10:18.000,307,11043742,13285,0,1698977417,13094.376476429992,80.84851583999989,53518.074001680005
2023-11-03,02:10:19.000,307,11043721,13365,0,1698977418,13094.349531189997,80.85556496999925,53518.13688576001
2023-11-03,02:10:20.000,307,11043690,13245,0,1698977419,13094.275431779992,80.88376149000396,53518.13688576001
2023-11-03,02:10:21.000,307,11043710,13165,0,1698977420,13094.187859749996,80.9119580100014,53518.06701456001
2023-11-03,02:10:22.000,307,11043703,13005,0,1698977421,13094.05986986,80.93310539999948,53517.96919488001
2023-11-03,02:10:23.000,307,11043672,13005,0,1698977422,13094.03292461999,80.94015452999884,53518.04605320001
2023-11-03,02:10:24.000,307,11043763,13365,0,1698977423,13093.945352589995,80.94015452999884,53518.00413048
2023-11-03,02:10:25.000,307,11043697,13165,0,1698977424,13093.925143659995,80.96835105000355,53518.025091840005
2023-11-03,02:10:26.000,307,11043717,13405,0,1698977425,13093.87125317999,80.97540018000291,53518.074001680005
2023-11-03,02:10:27.000,307,11043676,12885,0,1698977426,13093.85778056,80.99654757000098,53518.025091840005
2023-11-03,02:10:28.000,307,11043735,13005,0,1698977427,13093.83083531999,81.00359670000034,53517.976182000006
2023-11-03,02:10:29.000,307,11043674,13245,0,1698977428,13093.844307939995,81.00359670000034,53518.01810472001
2023-11-03,02:10:30.000,307,11043700,13405,0,1698977429,13093.83083531999,81.03884235000442,53518.05304032
2023-11-03,02:10:31.000,307,11043689,13125,0,1698977430,13093.763472219995,81.04589148000377,53517.96919488001
2023-11-03,02:10:32.000,307,11043750,13125,0,1698977431,13093.763472219995,81.02474408999842,53518.0111176
2023-11-03,02:10:33.000,307,11043685,13285,0,1698977432,13093.803890079995,81.01769495999906,53518.0111176
2023-11-03,02:10:34.000,307,11043741,13165,0,1698977433,13093.79715377,81.03884235000442,53517.99015624
2023-11-03,02:10:35.000,307,11043736,13325,0,1698977434,13093.77694484,81.04589148000377,53517.92727216001
2023-11-03,02:10:36.000,307,11043702,13525,0,1698977435,13093.81062638999,81.03179321999778,53517.96919488001
2023-11-03,02:10:37.000,307,11043695,13205,0,1698977436,13093.85104424999,81.0106458299997,53518.01810472001
2023-11-03,02:10:38.000,307,11043774,13325,0,1698977437,13093.83757163,81.05294061000313,53518.0111176
2023-11-03,02:10:39.000,307,11043720,13125,0,1698977438,13093.87798949,81.04589148000377,53518.0111176
2023-11-03,02:10:40.000,307,11043726,13045,0,1698977439,13093.87125317999,81.09523538999929,53517.99714336001
2023-11-03,02:10:41.000,307,11043755,13045,0,1698977440,13093.87798949,81.09523538999929,53517.96220776
2023-11-03,02:10:42.000,307,11043729,13285,0,1698977441,13093.89146210999,81.109333649998,53517.94823352001
2023-11-03,02:10:43.000,307,11043734,13365,0,1698977442,13094.005979379996,81.11638278000464,53517.955220640004
2023-11-03,02:10:44.000,307,11043714,13205,0,1698977443,13094.05986986,81.13048104000336,53518.01810472001
2023-11-03,02:10:45.000,307,11043725,13285,0,1698977444,13094.154178199991,81.09523538999929,53517.976182000006
2023-11-03,02:10:46.000,307,11043685,13405,0,1698977445,13094.167650819996,81.109333649998,53518.03207896
2023-11-03,02:10:47.000,307,11043740,13085,0,1698977446,13094.201332370001,81.123431910004,53517.9412464
2023-11-03,02:10:48.000,307,11043722,13445,0,1698977447,13094.228277609996,81.14457930000208,53517.98316912
2023-11-03,02:10:49.000,307,11043734,12925,0,1698977448,13094.282168090002,81.13753017000272,53518.09496304001
2023-11-03,02:10:50.000,307,11043724,13205,0,1698977449,13094.349531189997,81.13048104000336,53518.09496304001
2023-11-03,02:10:51.000,307,11043749,13125,0,1698977450,13094.389949049997,81.13753017000272,53518.0111176
2023-11-03,02:10:52.000,307,11043737,12925,0,1698977451,13094.430366909997,81.17277581999952,53518.03207896
2023-11-03,02:10:53.000,307,11043705,13125,0,1698977452,13094.531411559998,81.15162843000144,53518.13688576001
2023-11-03,02:10:54.000,307,11043753,13285,0,1698977453,13094.571829419998,81.17277581999952,53518.09496304001
2023-11-03,02:10:55.000,307,11043715,13285,0,1698977454,13094.632456209998,81.20802147000359,53518.10195016
2023-11-03,02:10:56.000,307,11043705,13005,0,1698977455,13094.625719899988,81.25031624999974,53518.09496304001
2023-11-03,02:10:57.000,307,11043630,13085,0,1698977456,13094.652665139998,81.27146363999782,53518.11592440001
2023-11-03,02:10:58.000,307,11043721,13325,0,1698977457,13094.726764549989,81.30670929000189,53518.2207312
2023-11-03,02:10:59.000,307,11043726,13245,0,1698977458,13094.733500859998,81.32785667999997,53518.192782720005
2023-11-03,02:11:00.000,307,11043677,13165,0,1698977459,13094.834545509999,81.38424972000212,53518.325538
2023-11-03,02:11:01.000,307,11043715,12925,0,1698977460,13094.841281819994,81.41244623999955,53518.27662816
2023-11-03,02:11:02.000,307,11043699,12845,0,1698977461,13094.794127649999,81.48293754000042,53518.27662816
2023-11-03,02:11:03.000,307,11043726,13285,0,1698977462,13094.881699679994,81.49703579999914,53518.33951224
2023-11-03,02:11:04.000,307,11043725,13085,0,1698977463,13094.88843598999,81.56047797000065,53518.33252512001
2023-11-03,02:11:05.000,307,11043721,13205,0,1698977464,13094.96927170999,81.59572362000472,53518.38842208
2023-11-03,02:11:06.000,307,11043695,13205,0,1698977465,13094.86822705999,81.63801840000087,53518.31855088
2023-11-03,02:11:07.000,307,11043716,13045,0,1698977466,13094.88843598999,81.69441144000302,53518.311563760006
2023-11-03,02:11:08.000,307,11043748,12925,0,1698977467,13094.94906277999,81.70146057000238,53518.458293280004
2023-11-03,02:11:09.000,307,11043724,13285,0,1698977468,13094.96927170999,81.74375534999854,53518.49322888
2023-11-03,02:11:10.000,307,11043729,12925,0,1698977469,13095.00968956999,81.74375534999854,53518.479254640006
2023-11-03,02:11:11.000,307,11043700,13445,0,1698977470,13094.94906277999,81.82129577999876,53518.45130616001
2023-11-03,02:11:12.000,307,11043743,12965,0,1698977471,13094.97600802,81.84244317000412,53518.52117736001
2023-11-03,02:11:13.000,307,11043697,13245,0,1698977472,13095.063580049995,81.87063969000155,53518.57008720001
2023-11-03,02:11:14.000,307,11043706,13085,0,1698977473,13095.03663481,81.90588533999835,53518.6050228
2023-11-03,02:11:15.000,307,11043734,13405,0,1698977474,13095.05010742999,81.95522925000114,53518.528164480005
2023-11-03,02:11:16.000,307,11043674,13285,0,1698977475,13095.063580049995,81.94818012000178,53518.56310008
2023-11-03,02:11:17.000,307,11043680,13365,0,1698977476,13095.11747053,82.00457316000393,53518.66790688001
2023-11-03,02:11:18.000,307,11043703,13245,0,1698977477,13095.11747053,81.98342576999858,53518.70284248
2023-11-03,02:11:19.000,307,11043748,12845,0,1698977478,13095.13767946,82.01162229000329,53518.65393264
2023-11-03,02:11:20.000,307,11043747,13485,0,1698977479,13095.15788839,81.97637663999922,53518.78668792001
2023-11-03,02:11:21.000,307,11043726,13365,0,1698977480,13095.11747053,82.04686794000008,53518.674894
2023-11-03,02:11:22.000,307,11043687,13605,0,1698977481,13095.124206839995,82.06801532999816,53518.72380384
2023-11-03,02:11:23.000,307,11043681,12965,0,1698977482,13095.23872411,82.025720550002,53518.793675040004
2023-11-03,02:11:24.000,307,11043738,13445,0,1698977483,13095.19830625,82.04686794000008,53518.85655912001
2023-11-03,02:11:25.000,307,11043720,13205,0,1698977484,13095.23198779999,82.04686794000008,53518.85655912001
2023-11-03,02:11:26.000,307,11043734,13205,0,1698977485,13095.17136100999,82.01867142000265,53518.80764928001
2023-11-03,02:11:27.000,307,11043697,13445,0,1698977486,13095.25219672999,82.01162229000329,53518.89848184
2023-11-03,02:11:28.000,307,11043665,12845,0,1698977487,13095.23872411,82.025720550002,53518.94040456
2023-11-03,02:11:29.000,307,11043694,13005,0,1698977488,13095.21851518,82.03981881000072,53518.95437880001
2023-11-03,02:11:30.000,307,11043666,12925,0,1698977489,13095.21851518,82.03981881000072,53518.96835304
2023-11-03,02:11:31.000,307,11043728,13125,0,1698977490,13095.21851518,82.03981881000072,53518.96835304
2023-11-03,02:11:32.000,307,11043696,13125,0,1698977491,13095.21851518,82.05391706999944,53518.9893144
2023-11-03,02:11:33.000,307,11043679,13405,0,1698977492,13095.265669349996,82.0609661999988,53519.01726288
2023-11-03,02:11:34.000,307,11043718,13285,0,1698977493,13095.265669349996,82.05391706999944,53519.06617272
2023-11-03,02:11:35.000,307,11043707,13125,0,1698977494,13095.23872411,82.04686794000008,53519.06617272
2023-11-03,02:11:36.000,307,11043715,13005,0,1698977495,13095.19830625,82.09621185000287,53519.0591856
2023-11-03,02:11:37.000,307,11043724,13045,0,1698977496,13095.19830625,82.03981881000072,53519.06617272
2023-11-03,02:11:38.000,307,11043709,13245,0,1698977497,13095.23872411,82.0750644600048,53519.1639924
2023-11-03,02:11:39.000,307,11043731,13285,0,1698977498,13095.184833629995,82.08916272000351,53519.10110832001
2023-11-03,02:11:40.000,307,11043693,13245,0,1698977499,13095.21177886999,82.09621185000287,53519.21988936001
2023-11-03,02:11:41.000,307,11043653,13045,0,1698977500,13095.184833629995,82.11031011000159,53519.17796664
2023-11-03,02:11:42.000,307,11043658,13005,0,1698977501,13095.15788839,82.11031011000159,53519.14303104001
2023-11-03,02:11:43.000,307,11043743,13045,0,1698977502,13095.184833629995,82.11031011000159,53519.24085072001
2023-11-03,02:11:44.000,307,11043713,13085,0,1698977503,13095.17136100999,82.13145749999967,53519.2338636
2023-11-03,02:11:45.000,307,11043699,13245,0,1698977504,13095.083788979995,82.1737522800031,53519.198928000005
2023-11-03,02:11:46.000,307,11043733,13165,0,1698977505,13095.07031635999,82.13145749999967,53519.2338636
2023-11-03,02:11:47.000,307,11043691,12925,0,1698977506,13095.07031635999,82.22309618999861,53519.26181208001
2023-11-03,02:11:48.000,307,11043665,13765,0,1698977507,13095.05010742999,82.18785054000182,53519.296747680004
2023-11-03,02:11:49.000,307,11043713,13125,0,1698977508,13095.002953259995,82.22309618999861,53519.24085072001
2023-11-03,02:11:50.000,307,11043759,13005,0,1698977509,13095.023162189995,82.21604705999925,53519.33867040001
2023-11-03,02:11:51.000,307,11043753,12965,0,1698977510,13094.93559016,82.23719445000461,53519.2338636
2023-11-03,02:11:52.000,307,11043708,13325,0,1698977511,13094.90864491999,82.24424358000397,53519.20591512
2023-11-03,02:11:53.000,307,11043701,13205,0,1698977512,13094.90864491999,82.27948923000076,53519.26181208001
2023-11-03,02:11:54.000,307,11043698,13285,0,1698977513,13094.922117539994,82.24424358000397,53519.317709040006
2023-11-03,02:11:55.000,307,11043739,13045,0,1698977514,13094.942326469994,82.2724401000014,53519.33168328
2023-11-03,02:11:56.000,307,11043735,13045,0,1698977515,13094.90864491999,82.29358748999948,53519.366618880005
2023-11-03,02:11:57.000,307,11043710,13165,0,1698977516,13094.91538123,82.3076857499982,53519.317709040006
2023-11-03,02:11:58.000,307,11043746,13285,0,1698977517,13094.92885384999,82.3076857499982,53519.35264464
2023-11-03,02:11:59.000,307,11043713,13205,0,1698977518,13094.881699679994,82.32883314000355,53519.35264464
2023-11-03,02:12:00.000,307,11043740,13285,0,1698977519,13094.8951723,82.32883314000355,53519.32469616
2023-11-03,02:12:01.000,307,11043774,13085,0,1698977520,13094.874963369999,82.3217840100042,53519.26879920001
2023-11-03,02:12:02.000,307,11043710,13245,0,1698977521,13094.854754439999,82.36407879000035,53519.3037348
2023-11-03,02:12:03.000,307,11043708,12925,0,1698977522,13094.942326469994,82.39227530999779,53519.40854160001
2023-11-03,02:12:04.000,307,11043709,13285,0,1698977523,13094.922117539994,82.37112791999971,53519.40155448
2023-11-03,02:12:05.000,307,11043693,13325,0,1698977524,13094.90864491999,82.37817704999907,53519.34565752
2023-11-03,02:12:06.000,307,11043776,13005,0,1698977525,13094.93559016,82.37817704999907,53519.38059312
2023-11-03,02:12:07.000,307,11043655,13405,0,1698977526,13095.002953259995,82.39227530999779,53519.39456736
2023-11-03,02:12:08.000,307,11043715,12925,0,1698977527,13094.962535399995,82.42752096000186,53519.40155448
2023-11-03,02:12:09.000,307,11043688,12845,0,1698977528,13094.8951723,82.41342270000314,53519.317709040006
2023-11-03,02:12:10.000,307,11043716,13165,0,1698977529,13094.88843598999,82.37817704999907,53519.40155448
2023-11-03,02:12:11.000,307,11043704,13205,0,1698977530,13094.84801812999,82.40637357000378,53519.3037348
2023-11-03,02:12:12.000,307,11043693,13245,0,1698977531,13094.881699679994,82.39932444000442,53519.38059312
2023-11-03,02:12:13.000,307,11043730,13005,0,1698977532,13094.96927170999,82.4204718300025,53519.42251584
2023-11-03,02:12:14.000,307,11043709,12925,0,1698977533,13094.95579909,82.42752096000186,53519.40854160001
2023-11-03,02:12:15.000,307,11043723,12765,0,1698977534,13094.92885384999,82.4204718300025,53519.415528720005
2023-11-03,02:12:16.000,307,11043650,12805,0,1698977535,13094.82780919999,82.42752096000186,53519.35264464
2023-11-03,02:12:17.000,307,11043749,13085,0,1698977536,13094.834545509999,82.42752096000186,53519.317709040006
2023-11-03,02:12:18.000,307,11043680,13125,0,1698977537,13094.854754439999,82.39227530999779,53519.38059312
2023-11-03,02:12:19.000,307,11043703,13085,0,1698977538,13094.84801812999,82.38522617999843,53519.42950296001
2023-11-03,02:12:20.000,307,11043667,13005,0,1698977539,13094.834545509999,82.34998053000163,53519.45745144001
2023-11-03,02:12:21.000,307,11043690,13165,0,1698977540,13094.821072889994,82.38522617999843,53519.4434772
2023-11-03,02:12:22.000,307,11043697,13085,0,1698977541,13094.773918719999,82.36407879000035,53519.34565752
2023-11-03,02:12:23.000,307,11043742,13205,0,1698977542,13094.760446099994,82.33588227000291,53519.366618880005
2023-11-03,02:12:24.000,307,11043688,13365,0,1698977543,13094.767182409989,82.34998053000163,53519.42251584
2023-11-03,02:12:25.000,307,11043717,13405,0,1698977544,13094.740237169994,82.35702966000099,53519.38059312
2023-11-03,02:12:26.000,307,11043707,13325,0,1698977545,13094.672874069998,82.31473488000483,53519.33168328
2023-11-03,02:12:27.000,307,11043654,13085,0,1698977546,13094.699819309993,82.30063661999884,53519.40155448
2023-11-03,02:12:28.000,307,11043669,13325,0,1698977547,13094.699819309993,82.29358748999948,53519.47841280001
2023-11-03,02:12:29.000,307,11043719,13125,0,1698977548,13094.672874069998,82.25129271000333,53519.38758024001
2023-11-03,02:12:30.000,307,11043711,13205,0,1698977549,13094.625719899988,82.28653836000012,53519.39456736
2023-11-03,02:12:31.000,307,11043696,13285,0,1698977550,13094.544884180003,82.2724401000014,53519.28976056001
2023-11-03,02:12:32.000,307,11043693,13125,0,1698977551,13094.531411559998,82.30063661999884,53519.33168328
2023-11-03,02:12:33.000,307,11043690,13445,0,1698977552,13094.531411559998,82.30063661999884,53519.35264464
2023-11-03,02:12:34.000,307,11043704,13085,0,1698977553,13094.490993699997,82.3076857499982,53519.35264464
2023-11-03,02:12:35.000,307,11043734,13365,0,1698977554,13094.416894289992,82.32883314000355,53519.296747680004
2023-11-03,02:12:36.000,307,11043677,13125,0,1698977555,13094.383212740002,82.34998053000163,53519.33867040001
2023-11-03,02:12:37.000,307,11043727,13125,0,1698977556,13094.423630600002,82.29358748999948,53519.34565752
2023-11-03,02:12:38.000,307,11043701,13285,0,1698977557,13094.349531189997,82.34293140000227,53519.317709040006
2023-11-03,02:12:39.000,307,11043681,13165,0,1698977558,13094.322585950002,82.36407879000035,53519.33867040001
2023-11-03,02:12:40.000,307,11043663,13365,0,1698977559,13094.302377020002,82.36407879000035,53519.33168328
2023-11-03,02:12:41.000,307,11043677,13325,0,1698977560,13094.187859749996,82.39227530999779,53519.2338636
2023-11-03,02:12:42.000,307,11043748,13325,0,1698977561,13094.127232959996,82.43457009000122,53519.28976056001
2023-11-03,02:12:43.000,307,11043691,13245,0,1698977562,13094.154178199991,82.44161922000058,53519.34565752
2023-11-03,02:12:44.000,307,11043694,12765,0,1698977563,13094.12049665,82.4204718300025,53519.33168328
2023-11-03,02:12:45.000,307,11043722,13285,0,1698977564,13094.01271568999,82.44866834999993,53519.25482496
2023-11-03,02:12:46.000,307,11043715,13125,0,1698977565,13093.925143659995,82.46276660999865,53519.14303104001
2023-11-03,02:12:47.000,307,11043711,13325,0,1698977566,13093.844307939995,82.49096313000337,53519.22687648
2023-11-03,02:12:48.000,307,11043697,13365,0,1698977567,13093.77020852999,82.49096313000337,53519.317709040006
2023-11-03,02:12:49.000,307,11043706,13565,0,1698977568,13093.71631805,82.49096313000337,53519.198928000005
2023-11-03,02:12:50.000,307,11043705,13245,0,1698977569,13093.642218639994,82.52620878000016,53519.198928000005
2023-11-03,02:12:51.000,307,11043688,13285,0,1698977570,13093.588328159989,82.56145443000423,53519.17796664
2023-11-03,02:12:52.000,307,11043678,13245,0,1698977571,13093.527701369989,82.61079833999975,53519.17796664
2023-11-03,02:12:53.000,307,11043738,13285,0,1698977572,13093.473810889998,82.58260182000231,53519.20591512
2023-11-03,02:12:54.000,307,11043712,13205,0,1698977573,13093.386238859988,82.60374921000039,53519.19194088001
2023-11-03,02:12:55.000,307,11043716,13205,0,1698977574,13093.325612070003,82.61079833999975,53519.1639924
2023-11-03,02:12:56.000,307,11043702,13245,0,1698977575,13093.224567420002,82.63194572999782,53519.12206968001
2023-11-03,02:12:57.000,307,11043681,12845,0,1698977576,13093.163940630002,82.6671913800019,53519.06617272
2023-11-03,02:12:58.000,307,11043729,13445,0,1698977577,13093.089841219997,82.68128964000061,53519.08713408
2023-11-03,02:12:59.000,307,11043694,13525,0,1698977578,13093.056159669992,82.6671913800019,53519.129056800004
2023-11-03,02:13:00.000,307,11043749,13165,0,1698977579,13093.015741809992,82.72358442000404,53519.12206968001
2023-11-03,02:13:01.000,307,11043687,13165,0,1698977580,13092.948378709996,82.72358442000404,53519.07315984001
2023-11-03,02:13:02.000,307,11043710,13005,0,1698977581,13092.84059775,82.71653529000469,53519.031237120005
2023-11-03,02:13:03.000,307,11043739,13125,0,1698977582,13092.79344357999,82.72358442000404,53519.0591856
2023-11-03,02:13:04.000,307,11043736,13085,0,1698977583,13092.73281678999,82.7658792000002,53519.031237120005
2023-11-03,02:13:05.000,307,11043741,13605,0,1698977584,13092.67218999999,82.79407572000491,53519.05219848001
2023-11-03,02:13:06.000,307,11043774,13125,0,1698977585,13092.57788166,82.79407572000491,53518.982327280006
2023-11-03,02:13:07.000,307,11043720,13285,0,1698977586,13092.55093641999,82.80112485000427,53518.94040456
2023-11-03,02:13:08.000,307,11043701,13245,0,1698977587,13092.57114534999,82.81522311000299,53518.961365920004
2023-11-03,02:13:09.000,307,11043685,13405,0,1698977588,13092.53072748999,82.82227224000235,53518.96835304
2023-11-03,02:13:10.000,307,11043712,13365,0,1698977589,13092.436419149999,82.81522311000299,53518.90546896001
2023-11-03,02:13:11.000,307,11043691,13125,0,1698977590,13092.396001289999,82.83637050000107,53518.849572
2023-11-03,02:13:12.000,307,11043707,13285,0,1698977591,13092.375792359999,82.85046875999979,53518.849572
2023-11-03,02:13:13.000,307,11043717,13285,0,1698977592,13092.335374499999,82.87161614999786,53518.77271368
2023-11-03,02:13:14.000,307,11043739,12845,0,1698977593,13092.355583429999,82.82932137000171,53518.793675040004
2023-11-03,02:13:15.000,307,11043717,13285,0,1698977594,13092.342110809994,82.83637050000107,53518.849572
2023-11-03,02:13:16.000,307,11043718,13165,0,1698977595,13092.268011399989,82.8645670199985,53518.77271368
2023-11-03,02:13:17.000,307,11043697,12965,0,1698977596,13092.288220329989,82.83637050000107,53518.75873944001
2023-11-03,02:13:18.000,307,11043728,13205,0,1698977597,13092.274747709998,82.83637050000107,53518.75873944001
2023-11-03,02:13:19.000,307,11043747,13245,0,1698977598,13092.281484019994,82.85046875999979,53518.75873944001
2023-11-03,02:13:20.000,307,11043702,12845,0,1698977599,13092.261275089993,82.80112485000427,53518.744765200005
2023-11-03,02:13:21.000,307,11043683,13005,0,1698977600,13092.173703059998,82.80817398000363,53518.625984160004
2023-11-03,02:13:22.000,307,11043704,13125,0,1698977601,13092.200648299993,82.81522311000299,53518.63297128
2023-11-03,02:13:23.000,307,11043748,13445,0,1698977602,13092.274747709998,82.80817398000363,53518.674894
2023-11-03,02:13:24.000,307,11043713,13285,0,1698977603,13092.234329849998,82.81522311000299,53518.63297128
2023-11-03,02:13:25.000,307,11043730,13205,0,1698977604,13092.301692949994,82.7658792000002,53518.63995840001
2023-11-03,02:13:26.000,307,11043739,13165,0,1698977605,13092.241066159993,82.7658792000002,53518.65393264
2023-11-03,02:13:27.000,307,11043719,13125,0,1698977606,13092.166966749988,82.80817398000363,53518.55611296
2023-11-03,02:13:28.000,307,11043749,13485,0,1698977607,13092.220857229993,82.77292832999956,53518.5351516
2023-11-03,02:13:29.000,307,11043716,13445,0,1698977608,13092.254538779998,82.75883007000084,53518.55611296
2023-11-03,02:13:30.000,307,11043710,13085,0,1698977609,13092.294956639998,82.71653529000469,53518.5351516
2023-11-03,02:13:31.000,307,11043707,13445,0,1698977610,13092.261275089993,82.75178094000148,53518.45130616001
2023-11-03,02:13:32.000,307,11043685,13285,0,1698977611,13092.247802469989,82.70243702999869,53518.409383440005
2023-11-03,02:13:33.000,307,11043712,13205,0,1698977612,13092.294956639998,82.72358442000404,53518.44431904
2023-11-03,02:13:34.000,307,11043651,13005,0,1698977613,13092.308429259989,82.70948615999805,53518.43733192
2023-11-03,02:13:35.000,307,11043724,13165,0,1698977614,13092.315165569998,82.72358442000404,53518.38143496001
2023-11-03,02:13:36.000,307,11043683,13085,0,1698977615,13092.308429259989,82.72358442000404,53518.36746072
2023-11-03,02:13:37.000,307,11043726,13245,0,1698977616,13092.294956639998,82.73768268000276,53518.325538
2023-11-03,02:13:38.000,307,11043692,13285,0,1698977617,13092.362319739994,82.69538789999933,53518.40239632001
2023-11-03,02:13:39.000,307,11043716,13525,0,1698977618,13092.396001289999,82.70948615999805,53518.38842208
2023-11-03,02:13:40.000,307,11043736,13325,0,1698977619,13092.40947390999,82.70243702999869,53518.40239632001
2023-11-03,02:13:41.000,307,11043713,13205,0,1698977620,13092.436419149999,82.71653529000469,53518.40239632001
2023-11-03,02:13:42.000,307,11043730,13125,0,1698977621,13092.396001289999,82.72358442000404,53518.27662816
2023-11-03,02:13:43.000,307,11043719,13405,0,1698977622,13092.463364389994,82.71653529000469,53518.29758952
2023-11-03,02:13:44.000,307,11043737,13005,0,1698977623,13092.443155459994,82.73768268000276,53518.28361528001
2023-11-03,02:13:45.000,307,11043685,13045,0,1698977624,13092.5374638,82.74473181000212,53518.311563760006
2023-11-03,02:13:46.000,307,11043696,13285,0,1698977625,13092.55093641999,82.70948615999805,53518.290602400004
2023-11-03,02:13:47.000,307,11043730,13125,0,1698977626,13092.584617969995,82.72358442000404,53518.360473600005
2023-11-03,02:13:48.000,307,11043690,13285,0,1698977627,13092.564409039995,82.7658792000002,53518.290602400004
2023-11-03,02:13:49.000,307,11043750,13085,0,1698977628,13092.564409039995,82.74473181000212,53518.26265392001
2023-11-03,02:13:50.000,307,11043708,13485,0,1698977629,13092.59809059,82.73768268000276,53518.325538
2023-11-03,02:13:51.000,307,11043721,13445,0,1698977630,13092.55767273,82.77997745999892,53518.19976984
2023-11-03,02:13:52.000,307,11043753,13325,0,1698977631,13092.59135427999,82.79407572000491,53518.24867968
2023-11-03,02:13:53.000,307,11043659,13405,0,1698977632,13092.63850845,82.85046875999979,53518.290602400004
2023-11-03,02:13:54.000,307,11043713,13045,0,1698977633,13092.61829952,82.88571441000386,53518.24867968
2023-11-03,02:13:55.000,307,11043688,13045,0,1698977634,13092.57788166,82.92096006000065,53518.20675696
2023-11-03,02:13:56.000,307,11043725,13365,0,1698977635,13092.625035829995,82.88571441000386,53518.25566680001
2023-11-03,02:13:57.000,307,11043707,12965,0,1698977636,13092.625035829995,82.95620571000472,53518.2207312
2023-11-03,02:13:58.000,307,11043710,13245,0,1698977637,13092.645244759995,82.93505831999937,53518.24867968
2023-11-03,02:13:59.000,307,11043702,13245,0,1698977638,13092.625035829995,82.98440223000216,53518.2207312
2023-11-03,02:14:00.000,307,11043709,12925,0,1698977639,13092.59135427999,83.02669700999832,53518.20675696
2023-11-03,02:14:01.000,307,11043726,12685,0,1698977640,13092.503782249994,83.04784440000367,53518.122911520004
2023-11-03,02:14:02.000,307,11043691,12845,0,1698977641,13092.544200109995,83.05489353000303,53518.16483424001
2023-11-03,02:14:03.000,307,11043686,13005,0,1698977642,13092.55093641999,83.03374613999767,53518.22771832
2023-11-03,02:14:04.000,307,11043726,13245,0,1698977643,13092.584617969995,83.0760409200011,53518.26265392001
2023-11-03,02:14:05.000,307,11043678,12965,0,1698977644,13092.59135427999,83.09718830999918,53518.27662816
2023-11-03,02:14:06.000,307,11043713,13125,0,1698977645,13092.47010069999,83.09718830999918,53518.13688576001
2023-11-03,02:14:07.000,307,11043714,13245,0,1698977646,13092.544200109995,83.1112865699979,53518.20675696
2023-11-03,02:14:08.000,307,11043708,12925,0,1698977647,13092.51725487,83.16063048000069,53518.17880848
2023-11-03,02:14:09.000,307,11043719,13285,0,1698977648,13092.57114534999,83.13243396000325,53518.15784712
2023-11-03,02:14:10.000,307,11043724,13085,0,1698977649,13092.53072748999,83.16767961000005,53518.19976984
2023-11-03,02:14:11.000,307,11043729,12845,0,1698977650,13092.49030962999,83.16767961000005,53518.19976984
2023-11-03,02:14:12.000,307,11043705,13045,0,1698977651,13092.523991179994,83.19587613000476,53518.13688576001
2023-11-03,02:14:13.000,307,11043695,12925,0,1698977652,13092.55767273,83.20292526000412,53518.241692560005
2023-11-03,02:14:14.000,307,11043735,13205,0,1698977653,13092.55093641999,83.20292526000412,53518.19976984
2023-11-03,02:14:15.000,307,11043684,12925,0,1698977654,13092.523991179994,83.25226916999964,53518.18579560001
2023-11-03,02:14:16.000,307,11043706,12845,0,1698977655,13092.55767273,83.2240726500022,53518.17880848
2023-11-03,02:14:17.000,307,11043704,13045,0,1698977656,13092.53072748999,83.30161308000243,53518.122911520004
2023-11-03,02:14:18.000,307,11043717,13325,0,1698977657,13092.55767273,83.28046569000435,53518.12989864
2023-11-03,02:14:19.000,307,11043738,13325,0,1698977658,13092.65198106999,83.26636742999835,53518.20675696
2023-11-03,02:14:20.000,307,11043693,13085,0,1698977659,13092.665453689995,83.29456395000307,53518.16483424001
2023-11-03,02:14:21.000,307,11043663,13405,0,1698977660,13092.61829952,83.30161308000243,53518.17880848
2023-11-03,02:14:22.000,307,11043711,13405,0,1698977661,13092.65198106999,83.3227604700005,53518.11592440001
2023-11-03,02:14:23.000,307,11043727,13005,0,1698977662,13092.67218999999,83.3227604700005,53518.16483424001
2023-11-03,02:14:24.000,307,11043741,12965,0,1698977663,13092.69913524,83.3227604700005,53518.15784712
2023-11-03,02:14:25.000,307,11043721,13085,0,1698977664,13092.7395531,83.35095698999794,53518.12989864
2023-11-03,02:14:26.000,307,11043677,13125,0,1698977665,13092.705871549995,83.37915351000265,53518.074001680005
2023-11-03,02:14:27.000,307,11043702,13285,0,1698977666,13092.71260785999,83.38620264000201,53518.11592440001
2023-11-03,02:14:28.000,307,11043699,12965,0,1698977667,13092.83386143999,83.4214482899988,53518.16483424001
2023-11-03,02:14:29.000,307,11043710,13005,0,1698977668,13092.90122454,83.44964481000352,53518.12989864
2023-11-03,02:14:30.000,307,11043731,12925,0,1698977669,13092.81365250999,83.46374307000224,53518.03906608
2023-11-03,02:14:31.000,307,11043731,12845,0,1698977670,13092.786707269996,83.4355465500048,53518.00413048
2023-11-03,02:14:32.000,307,11043729,13085,0,1698977671,13092.934906089991,83.44964481000352,53518.08797592001
2023-11-03,02:14:33.000,307,11043677,13085,0,1698977672,13092.955115019991,83.49193958999967,53518.08797592001
2023-11-03,02:14:34.000,307,11043717,13165,0,1698977673,13092.982060260001,83.48489046000032,53518.12989864
2023-11-03,02:14:35.000,307,11043688,12965,0,1698977674,13092.955115019991,83.49898871999903,53518.06701456001
2023-11-03,02:14:36.000,307,11043693,13365,0,1698977675,13093.022478120001,83.49898871999903,53518.10195016
2023-11-03,02:14:37.000,307,11043708,13085,0,1698977676,13093.103313840002,83.48489046000032,53518.10195016
2023-11-03,02:14:38.000,307,11043695,13285,0,1698977677,13093.204358490002,83.50603784999839,53518.122911520004
2023-11-03,02:14:39.000,307,11043704,13005,0,1698977678,13093.204358490002,83.5342343700031,53518.143872880006
2023-11-03,02:14:40.000,307,11043700,13285,0,1698977679,13093.231303729997,83.5342343700031,53518.09496304001
2023-11-03,02:14:41.000,307,11043679,13005,0,1698977680,13093.244776350002,83.54128350000246,53518.06701456001
2023-11-03,02:14:42.000,307,11043679,12885,0,1698977681,13093.258248969993,83.5694800199999,53518.025091840005
2023-11-03,02:14:43.000,307,11043719,13245,0,1698977682,13093.406447789988,83.54833263000182,53518.10195016
2023-11-03,02:14:44.000,307,11043725,12925,0,1698977683,13093.446865649988,83.57652914999926,53518.074001680005
2023-11-03,02:14:45.000,307,11043717,13045,0,1698977684,13093.487283509989,83.55538176000118,53518.10893728
2023-11-03,02:14:46.000,307,11043731,13125,0,1698977685,13093.473810889998,83.54833263000182,53518.05304032
2023-11-03,02:14:47.000,307,11043691,13765,0,1698977686,13093.588328159989,83.60472567000397,53518.16483424001
2023-11-03,02:14:48.000,307,11043668,13445,0,1698977687,13093.588328159989,83.61177480000333,53518.13688576001
2023-11-03,02:14:49.000,307,11043720,13245,0,1698977688,13093.64895494999,83.61882393000269,53518.18579560001
2023-11-03,02:14:50.000,307,11043742,12885,0,1698977689,13093.64895494999,83.6681678399982,53518.17880848
2023-11-03,02:14:51.000,307,11043696,13325,0,1698977690,13093.682636499994,83.63997132000077,53518.15784712
2023-11-03,02:14:52.000,307,11043679,13285,0,1698977691,13093.662427569994,83.65406957999949,53518.09496304001
2023-11-03,02:14:53.000,307,11043683,13445,0,1698977692,13093.824099009995,83.66111870999885,53518.241692560005
2023-11-03,02:14:54.000,307,11043746,13605,0,1698977693,13093.824099009995,83.6681678399982,53518.23470544001
2023-11-03,02:14:55.000,307,11043719,13165,0,1698977694,13093.864516869995,83.69636436000292,53518.22771832
2023-11-03,02:14:56.000,307,11043679,12925,0,1698977695,13093.85104424999,83.74570826999843,53518.26964104
2023-11-03,02:14:57.000,307,11043668,13205,0,1698977696,13093.85104424999,83.73865913999907,53518.17880848
2023-11-03,02:14:58.000,307,11043717,13245,0,1698977697,13093.925143659995,83.76685566000378,53518.19976984
2023-11-03,02:14:59.000,307,11043689,13365,0,1698977698,13094.01271568999,83.8161995699993,53518.27662816
2023-11-03,02:15:00.000,307,11043732,13045,0,1698977699,13094.03292461999,83.80915043999994,53518.30457664001
2023-11-03,02:15:01.000,307,11043725,13365,0,1698977700,13094.066606169996,83.80915043999994,53518.28361528001
2023-11-03,02:15:02.000,307,11043695,13445,0,1698977701,13094.046397239996,83.83734696000465,53518.24867968
2023-11-03,02:15:03.000,307,11043677,12965,0,1698977702,13094.113760339991,83.84439609000401,53518.33252512001
2023-11-03,02:15:04.000,307,11043675,13165,0,1698977703,13094.187859749996,83.86554348000209,53518.35348648001
2023-11-03,02:15:05.000,307,11043690,13325,0,1698977704,13094.235013919992,83.85849435000273,53518.33951224
2023-11-03,02:15:06.000,307,11043751,13285,0,1698977705,13094.248486539997,83.85849435000273,53518.34649936
2023-11-03,02:15:07.000,307,11043691,13365,0,1698977706,13094.322585950002,83.85849435000273,53518.29758952
2023-11-03,02:15:08.000,307,11043647,13085,0,1698977707,13094.363003810002,83.88669087000017,53518.36746072
2023-11-03,02:15:09.000,307,11043674,13405,0,1698977708,13094.531411559998,83.84439609000401,53518.44431904
2023-11-03,02:15:10.000,307,11043731,13005,0,1698977709,13094.551620489998,83.82324869999866,53518.458293280004
2023-11-03,02:15:11.000,307,11043701,13245,0,1698977710,13094.578565729993,83.80210131000058,53518.42335768001
2023-11-03,02:15:12.000,307,11043729,13165,0,1698977711,13094.625719899988,83.8161995699993,53518.43733192
2023-11-03,02:15:13.000,307,11043689,13125,0,1698977712,13094.753709789999,83.80915043999994,53518.50021600001
2023-11-03,02:15:14.000,307,11043686,13285,0,1698977713,13094.780655029994,83.80915043999994,53518.51419024
2023-11-03,02:15:15.000,307,11043717,13245,0,1698977714,13094.854754439999,83.8161995699993,53518.48624176
2023-11-03,02:15:16.000,307,11043713,13125,0,1698977715,13094.90864491999,83.75980653000443,53518.51419024
2023-11-03,02:15:17.000,307,11043718,13245,0,1698977716,13095.002953259995,83.72456088000035,53518.57008720001
2023-11-03,02:15:18.000,307,11043693,13685,0,1698977717,13095.063580049995,83.71046262000164,53518.59803568001
2023-11-03,02:15:19.000,307,11043662,13205,0,1698977718,13095.15115207999,83.66111870999885,53518.59104856001
2023-11-03,02:15:20.000,307,11043698,13405,0,1698977719,13095.17136100999,83.63292219000141,53518.61899704001
2023-11-03,02:15:21.000,307,11043675,13125,0,1698977720,13095.19156993999,83.61882393000269,53518.5351516
2023-11-03,02:15:22.000,307,11043690,12925,0,1698977721,13095.225251489996,83.61882393000269,53518.59803568001
2023-11-03,02:15:23.000,307,11043729,13485,0,1698977722,13095.373450309991,83.57652914999926,53518.68188112
2023-11-03,02:15:24.000,307,11043740,13245,0,1698977723,13095.447549719996,83.48489046000032,53518.695855360005
2023-11-03,02:15:25.000,307,11043742,13405,0,1698977724,13095.521649130002,83.45669394000288,53518.695855360005
2023-11-03,02:15:26.000,307,11043713,13245,0,1698977725,13095.521649130002,83.40030090000073,53518.674894
2023-11-03,02:15:27.000,307,11043682,12965,0,1698977726,13095.629430089997,83.36505525000393,53518.7098296
2023-11-03,02:15:28.000,307,11043704,13165,0,1698977727,13095.676584259993,83.34390785999858,53518.73777808001
2023-11-03,02:15:29.000,307,11043728,12925,0,1698977728,13095.750683669998,83.26636742999835,53518.76572656001
2023-11-03,02:15:30.000,307,11043720,13485,0,1698977729,13095.777628909993,83.24522004000028,53518.7797008
2023-11-03,02:15:31.000,307,11043722,13045,0,1698977730,13095.838255699993,83.21702352000284,53518.744765200005
2023-11-03,02:15:32.000,307,11043681,13205,0,1698977731,13095.925827729989,83.14653222000197,53518.82162352
2023-11-03,02:15:33.000,307,11043745,13365,0,1698977732,13096.04708130999,83.11833570000454,53518.87053336
2023-11-03,02:15:34.000,307,11043729,13205,0,1698977733,13096.080762859994,83.06194266000239,53518.912456080005
2023-11-03,02:15:35.000,307,11043721,13485,0,1698977734,13096.121180719994,82.98440223000216,53518.90546896001
2023-11-03,02:15:36.000,307,11043703,13205,0,1698977735,13096.14812595999,82.92800919000001,53518.87752048
2023-11-03,02:15:37.000,307,11043720,13165,0,1698977736,13096.21548906,82.89981267000258,53518.912456080005
2023-11-03,02:15:38.000,307,11043747,13405,0,1698977737,13096.35695157,82.8645670199985,53518.9893144
2023-11-03,02:15:39.000,307,11043725,13645,0,1698977738,13096.444523599996,82.82932137000171,53518.99630152
2023-11-03,02:15:40.000,307,11043737,13205,0,1698977739,13096.511886699991,82.75883007000084,53519.10110832001
2023-11-03,02:15:41.000,307,11043716,13125,0,1698977740,13096.585986109996,82.73768268000276,53519.0591856
2023-11-03,02:15:42.000,307,11043743,13005,0,1698977741,13096.565777179996,82.66014225000254,53519.04521136
2023-11-03,02:15:43.000,307,11043701,13205,0,1698977742,13096.707239689997,82.6178474699991,53519.07315984001
2023-11-03,02:15:44.000,307,11043692,13125,0,1698977743,13096.788075409997,82.58965095000167,53519.09412120001
2023-11-03,02:15:45.000,307,11043696,13205,0,1698977744,13096.801548030002,82.53325790999952,53519.10110832001
2023-11-03,02:15:46.000,307,11043670,13285,0,1698977745,13096.815020649992,82.51211052000144,53519.10110832001
2023-11-03,02:15:47.000,307,11043735,13205,0,1698977746,13096.902592680002,82.47686487000465,53519.15700528
2023-11-03,02:15:48.000,307,11043702,12965,0,1698977747,13097.023846259988,82.42752096000186,53519.24085072001
2023-11-03,02:15:49.000,307,11043715,13165,0,1698977748,13097.044055189988,82.43457009000122,53519.17796664
2023-11-03,02:15:50.000,307,11043735,13285,0,1698977749,13097.145099839989,82.38522617999843,53519.22687648
2023-11-03,02:15:51.000,307,11043705,13325,0,1698977750,13097.097945669993,82.38522617999843,53519.150018160006
2023-11-03,02:15:52.000,307,11043656,13085,0,1698977751,13097.178781389994,82.33588227000291,53519.22687648
2023-11-03,02:15:53.000,307,11043718,13125,0,1698977752,13097.293298659999,82.32883314000355,53519.27578632
2023-11-03,02:15:54.000,307,11043671,13045,0,1698977753,13097.320243899994,82.30063661999884,53519.28277344
2023-11-03,02:15:55.000,307,11043692,13205,0,1698977754,13097.39434331,82.3076857499982,53519.31072192001
2023-11-03,02:15:56.000,307,11043687,13325,0,1698977755,13097.47517903,82.31473488000483,53519.35264464
2023-11-03,02:15:57.000,307,11043735,13125,0,1698977756,13097.55601475,82.28653836000012,53519.40155448
2023-11-03,02:15:58.000,307,11043734,13005,0,1698977757,13097.582959989995,82.30063661999884,53519.366618880005
2023-11-03,02:15:59.000,307,11043698,13285,0,1698977758,13097.61664154,82.28653836000012,53519.4434772
2023-11-03,02:16:00.000,307,11043698,13365,0,1698977759,13097.67726833,82.25834184000269,53519.40854160001
2023-11-03,02:16:01.000,307,11043703,13165,0,1698977760,13097.67053201999,82.27948923000076,53519.40155448
2023-11-03,02:16:02.000,307,11043713,13245,0,1698977761,13097.684004639996,82.2724401000014,53519.43649008001
2023-11-03,02:16:03.000,307,11043733,12965,0,1698977762,13097.825467149996,82.32883314000355,53519.56924536
2023-11-03,02:16:04.000,307,11043721,13405,0,1698977763,13097.892830249992,82.31473488000483,53519.59020672
2023-11-03,02:16:05.000,307,11043677,13285,0,1698977764,13097.892830249992,82.31473488000483,53519.60418096001
2023-11-03,02:16:06.000,307,11043715,13125,0,1698977765,13097.906302869997,82.3217840100042,53519.59719384001
2023-11-03,02:16:07.000,307,11043684,13285,0,1698977766,13097.966929659997,82.39227530999779,53519.54129688
2023-11-03,02:16:08.000,307,11043751,13285,0,1698977767,13097.973665969992,82.34998053000163,53519.63911656
2023-11-03,02:16:09.000,307,11043718,13405,0,1698977768,13098.115128479993,82.41342270000314,53519.70898776
2023-11-03,02:16:10.000,307,11043694,13165,0,1698977769,13098.135337409993,82.43457009000122,53519.77187184001
2023-11-03,02:16:11.000,307,11043695,13525,0,1698977770,13098.142073720002,82.483914000004,53519.70898776
2023-11-03,02:16:12.000,307,11043705,13245,0,1698977771,13098.135337409993,82.483914000004,53519.79283320001
2023-11-03,02:16:13.000,307,11043727,13325,0,1698977772,13098.263327299988,82.49801226000272,53519.84873016
2023-11-03,02:16:14.000,307,11043685,13485,0,1698977773,13098.263327299988,82.53325790999952,53519.90462712
2023-11-03,02:16:15.000,307,11043702,13205,0,1698977774,13098.297008849993,82.58260182000231,53519.88366576
2023-11-03,02:16:16.000,307,11043693,13245,0,1698977775,13098.303745159988,82.58965095000167,53519.89764
2023-11-03,02:16:17.000,307,11043690,13045,0,1698977776,13098.297008849993,82.61079833999975,53519.869691520005
2023-11-03,02:16:18.000,307,11043734,12925,0,1698977777,13098.317217779993,82.6178474699991,53519.90462712
2023-11-03,02:16:19.000,307,11043725,13445,0,1698977778,13098.391317189999,82.64604399000382,53520.072318
2023-11-03,02:16:20.000,307,11043688,12805,0,1698977779,13098.424998739989,82.64604399000382,53520.04436952
2023-11-03,02:16:21.000,307,11043708,13245,0,1698977780,13098.404789809989,82.63899486000446,53520.09327936
2023-11-03,02:16:22.000,307,11043736,13605,0,1698977781,13098.377844569994,82.63194572999782,53520.037382400005
2023-11-03,02:16:23.000,307,11043728,13085,0,1698977782,13098.391317189999,82.65309312000318,53520.04436952
2023-11-03,02:16:24.000,307,11043711,13205,0,1698977783,13098.384580879989,82.63194572999782,53520.10725360001
2023-11-03,02:16:25.000,307,11043711,13085,0,1698977784,13098.384580879989,82.61079833999975,53520.11424072
2023-11-03,02:16:26.000,307,11043712,13285,0,1698977785,13098.384580879989,82.62489659999846,53520.12821496001
2023-11-03,02:16:27.000,307,11043715,13405,0,1698977786,13098.344163019989,82.59670008000103,53520.205073280005
2023-11-03,02:16:28.000,307,11043687,12965,0,1698977787,13098.391317189999,82.57555269000295,53520.253983120005
2023-11-03,02:16:29.000,307,11043681,13205,0,1698977788,13098.344163019989,82.58965095000167,53520.26097024
2023-11-03,02:16:30.000,307,11043685,13405,0,1698977789,13098.323954089989,82.56145443000423,53520.29590584001
2023-11-03,02:16:31.000,307,11043668,13645,0,1698977790,13098.236382059993,82.55440530000487,53520.22603464001
2023-11-03,02:16:32.000,307,11043730,12765,0,1698977791,13098.135337409993,82.51211052000144,53520.2120604
2023-11-03,02:16:33.000,307,11043725,13205,0,1698977792,13098.135337409993,82.50506139000208,53520.323854320006
2023-11-03,02:16:34.000,307,11043681,13365,0,1698977793,13098.067974309997,82.50506139000208,53520.30988008
2023-11-03,02:16:35.000,307,11043749,13445,0,1698977794,13097.966929659997,82.47686487000465,53520.31686720001
2023-11-03,02:16:36.000,307,11043726,13325,0,1698977795,13097.946720729997,82.44866834999993,53520.34481568001
2023-11-03,02:16:37.000,307,11043711,12965,0,1698977796,13097.906302869997,82.44161922000058,53520.3867384
2023-11-03,02:16:38.000,307,11043692,13205,0,1698977797,13097.825467149996,82.4204718300025,53520.372764160005
2023-11-03,02:16:39.000,307,11043751,13365,0,1698977798,13097.710949879991,82.40637357000378,53520.39372552001
2023-11-03,02:16:40.000,307,11043741,13365,0,1698977799,13097.65032308999,82.37817704999907,53520.40071264
2023-11-03,02:16:41.000,307,11043716,13285,0,1698977800,13097.52906950999,82.34998053000163,53520.36577704001
2023-11-03,02:16:42.000,307,11043699,13165,0,1698977801,13097.421288549995,82.33588227000291,53520.36577704001
2023-11-03,02:16:43.000,307,11043703,13285,0,1698977802,13097.421288549995,82.37112791999971,53520.42866112
2023-11-03,02:16:44.000,307,11043692,13325,0,1698977803,13097.34718913999,82.31473488000483,53520.47757096
2023-11-03,02:16:45.000,307,11043721,13285,0,1698977804,13097.225935559989,82.34998053000163,53520.491545200006
2023-11-03,02:16:46.000,307,11043738,12925,0,1698977805,13097.104681979989,82.37112791999971,53520.3518028
2023-11-03,02:16:47.000,307,11043691,12765,0,1698977806,13097.044055189988,82.34998053000163,53520.40071264
2023-11-03,02:16:48.000,307,11043697,13205,0,1698977807,13096.956483159993,82.34998053000163,53520.3518028
2023-11-03,02:16:49.000,307,11043729,13325,0,1698977808,13096.889120059997,82.36407879000035,53520.40071264
2023-11-03,02:16:50.000,307,11043732,13205,0,1698977809,13096.815020649992,82.35702966000099,53520.40071264
2023-11-03,02:16:51.000,307,11043703,13285,0,1698977810,13096.720712310002,82.37817704999907,53520.421674000005
2023-11-03,02:16:52.000,307,11043730,13405,0,1698977811,13096.660085520001,82.33588227000291,53520.39372552001
2023-11-03,02:16:53.000,307,11043719,13285,0,1698977812,13096.619667660001,82.39227530999779,53520.42866112
2023-11-03,02:16:54.000,307,11043708,13565,0,1698977813,13096.511886699991,82.41342270000314,53520.3867384
2023-11-03,02:16:55.000,307,11043727,13285,0,1698977814,13096.41084204999,82.4204718300025,53520.37975128
2023-11-03,02:16:56.000,307,11043689,13285,0,1698977815,13096.27611585,82.4557174799993,53520.31686720001
2023-11-03,02:16:57.000,307,11043724,13285,0,1698977816,13096.262643229995,82.4557174799993,53520.28891872
2023-11-03,02:16:58.000,307,11043746,12965,0,1698977817,13096.222225369995,82.49801226000272,53520.33084144
2023-11-03,02:16:59.000,307,11043744,13205,0,1698977818,13096.18854381999,82.50506139000208,53520.302892960004
2023-11-03,02:17:00.000,307,11043697,13285,0,1698977819,13096.13465334,82.57555269000295,53520.35878992
2023-11-03,02:17:01.000,307,11043702,13205,0,1698977820,13096.080762859994,82.55440530000487,53520.31686720001
2023-11-03,02:17:02.000,307,11043708,12965,0,1698977821,13095.952772969998,82.58260182000231,53520.34481568001
2023-11-03,02:17:03.000,307,11043742,13245,0,1698977822,13095.939300349994,82.60374921000039,53520.27494448001
2023-11-03,02:17:04.000,307,11043786,13245,0,1698977823,13095.865200939988,82.6178474699991,53520.24699600001
2023-11-03,02:17:05.000,307,11043672,13085,0,1698977824,13095.811310459998,82.62489659999846,53520.21904752
2023-11-03,02:17:06.000,307,11043691,13565,0,1698977825,13095.764156290003,82.65309312000318,53520.205073280005
2023-11-03,02:17:07.000,307,11043682,13085,0,1698977826,13095.824783079988,82.6671913800019,53520.23302176
2023-11-03,02:17:08.000,307,11043763,13325,0,1698977827,13095.743947360002,82.67424051000125,53520.27494448001
2023-11-03,02:17:09.000,307,11043739,13405,0,1698977828,13095.743947360002,82.68128964000061,53520.28891872
2023-11-03,02:17:10.000,307,11043753,13165,0,1698977829,13095.642902710002,82.70948615999805,53520.19808616001
2023-11-03,02:17:11.000,307,11043712,13045,0,1698977830,13095.615957469992,82.72358442000404,53520.17712480001
2023-11-03,02:17:12.000,307,11043682,13125,0,1698977831,13095.528385439997,82.75883007000084,53520.12122784
2023-11-03,02:17:13.000,307,11043735,13085,0,1698977832,13095.481231270001,82.77292832999956,53520.05135664
2023-11-03,02:17:14.000,307,11043705,13045,0,1698977833,13095.427340789996,82.7658792000002,53520.12122784
2023-11-03,02:17:15.000,307,11043718,13085,0,1698977834,13095.427340789996,82.75883007000084,53520.10026648001
2023-11-03,02:17:16.000,307,11043740,13325,0,1698977835,13095.393659239991,82.77292832999956,53520.086292240005
2023-11-03,02:17:17.000,307,11043690,13085,0,1698977836,13095.346505069996,82.75883007000084,53520.12821496001
2023-11-03,02:17:18.000,307,11043673,13565,0,1698977837,13095.265669349996,82.7658792000002,53520.12122784
2023-11-03,02:17:19.000,307,11043731,13365,0,1698977838,13095.265669349996,82.77997745999892,53520.10725360001
2023-11-03,02:17:20.000,307,11043713,12965,0,1698977839,13095.184833629995,82.77292832999956,53520.072318
2023-11-03,02:17:21.000,307,11043683,13085,0,1698977840,13095.083788979995,82.77292832999956,53519.94654984
2023-11-03,02:17:22.000,307,11043700,13165,0,1698977841,13094.98948063999,82.79407572000491,53519.967511200004
2023-11-03,02:17:23.000,307,11043711,13325,0,1698977842,13095.0972616,82.80112485000427,53520.05834376001
2023-11-03,02:17:24.000,307,11043724,13405,0,1698977843,13095.043371119995,82.80817398000363,53520.037382400005
2023-11-03,02:17:25.000,307,11043775,13125,0,1698977844,13094.99621695,82.79407572000491,53520.00943392001
2023-11-03,02:17:26.000,307,11043741,13325,0,1698977845,13094.874963369999,82.77997745999892,53519.967511200004
2023-11-03,02:17:27.000,307,11043658,13045,0,1698977846,13094.901908609994,82.77292832999956,53519.95353696
2023-11-03,02:17:28.000,307,11043698,13285,0,1698977847,13094.88843598999,82.77292832999956,53519.97449832
2023-11-03,02:17:29.000,307,11043700,13125,0,1698977848,13094.834545509999,82.75178094000148,53519.93956272001
2023-11-03,02:17:30.000,307,11043741,13405,0,1698977849,13094.82780919999,82.78702658999828,53519.918601360005
2023-11-03,02:17:31.000,307,11043720,13445,0,1698977850,13094.753709789999,82.79407572000491,53519.85571728
2023-11-03,02:17:32.000,307,11043705,13485,0,1698977851,13094.780655029994,82.7658792000002,53519.869691520005
2023-11-03,02:17:33.000,307,11043695,13005,0,1698977852,13094.807600269989,82.77997745999892,53519.93257560001
2023-11-03,02:17:34.000,307,11043767,13205,0,1698977853,13094.746973479989,82.77997745999892,53519.81379456001
2023-11-03,02:17:35.000,307,11043739,13285,0,1698977854,13094.740237169994,82.79407572000491,53519.78584608
2023-11-03,02:17:36.000,307,11043698,13245,0,1698977855,13094.639192519993,82.77997745999892,53519.76488472001
2023-11-03,02:17:37.000,307,11043705,13205,0,1698977856,13094.652665139998,82.82932137000171,53519.70898776
2023-11-03,02:17:38.000,307,11043735,13165,0,1698977857,13094.672874069998,82.85751788999914,53519.820781680006
2023-11-03,02:17:39.000,307,11043695,13325,0,1698977858,13094.706555619989,82.83637050000107,53519.7578976
2023-11-03,02:17:40.000,307,11043719,13565,0,1698977859,13094.706555619989,82.85046875999979,53519.820781680006
2023-11-03,02:17:41.000,307,11043735,13325,0,1698977860,13094.632456209998,82.87161614999786,53519.79283320001
2023-11-03,02:17:42.000,307,11043723,13165,0,1698977861,13094.551620489998,82.9139109300013,53519.702000640005
2023-11-03,02:17:43.000,307,11043699,13245,0,1698977862,13094.612247279998,82.90686180000193,53519.702000640005
2023-11-03,02:17:44.000,307,11043682,13165,0,1698977863,13094.645928829988,82.96325484000408,53519.70898776
2023-11-03,02:17:45.000,307,11043687,13285,0,1698977864,13094.632456209998,83.02669700999832,53519.702000640005
2023-11-03,02:17:46.000,307,11043748,13205,0,1698977865,13094.551620489998,83.05489353000303,53519.67405216001
2023-11-03,02:17:47.000,307,11043709,13245,0,1698977866,13094.632456209998,83.08309005000046,53519.72296200001
2023-11-03,02:17:48.000,307,11043738,13125,0,1698977867,13094.645928829988,83.13948309000261,53519.73693624
2023-11-03,02:17:49.000,307,11043688,13005,0,1698977868,13094.693082999998,83.18882699999813,53519.72994912
2023-11-03,02:17:50.000,307,11043754,13245,0,1698977869,13094.666137759988,83.21702352000284,53519.74392336001
2023-11-03,02:17:51.000,307,11043721,12845,0,1698977870,13094.639192519993,83.27341655999771,53519.6181552
2023-11-03,02:17:52.000,307,11043722,13125,0,1698977871,13094.592038349998,83.28046569000435,53519.66706504
2023-11-03,02:17:53.000,307,11043726,13285,0,1698977872,13094.598774659993,83.31571134000114,53519.59020672
2023-11-03,02:17:54.000,307,11043732,12925,0,1698977873,13094.645928829988,83.39325177000137,53519.70898776
2023-11-03,02:17:55.000,307,11043752,13285,0,1698977874,13094.686346689989,83.38620264000201,53519.653090800006
2023-11-03,02:17:56.000,307,11043697,12965,0,1698977875,13094.672874069998,83.4355465500048,53519.6880264
2023-11-03,02:17:57.000,307,11043725,13365,0,1698977876,13094.666137759988,83.48489046000032,53519.702000640005
2023-11-03,02:17:58.000,307,11043746,13165,0,1698977877,13094.693082999998,83.48489046000032,53519.76488472001
2023-11-03,02:17:59.000,307,11043686,13005,0,1698977878,13094.686346689989,83.52013611000439,53519.702000640005
2023-11-03,02:18:00.000,307,11043714,13125,0,1698977879,13094.699819309993,83.54833263000182,53519.6880264
2023-11-03,02:18:01.000,307,11043757,13085,0,1698977880,13094.679610379993,83.60472567000397,53519.62514232001
2023-11-03,02:18:02.000,307,11043701,13085,0,1698977881,13094.706555619989,83.65406957999949,53519.61116808
2023-11-03,02:18:03.000,307,11043709,13125,0,1698977882,13094.773918719999,83.65406957999949,53519.70898776
2023-11-03,02:18:04.000,307,11043713,13085,0,1698977883,13094.800863959994,83.63997132000077,53519.73693624
2023-11-03,02:18:05.000,307,11043660,13445,0,1698977884,13094.753709789999,83.63292219000141,53519.73693624
2023-11-03,02:18:06.000,307,11043735,13325,0,1698977885,13094.753709789999,83.64702045000013,53519.66007792
2023-11-03,02:18:07.000,307,11043690,13005,0,1698977886,13094.753709789999,83.68931523000356,53519.70898776
2023-11-03,02:18:08.000,307,11043733,13405,0,1698977887,13094.780655029994,83.65406957999949,53519.74392336001
2023-11-03,02:18:09.000,307,11043736,12885,0,1698977888,13094.733500859998,83.64702045000013,53519.73693624
2023-11-03,02:18:10.000,307,11043694,13045,0,1698977889,13094.713291929998,83.61177480000333,53519.72296200001
2023-11-03,02:18:11.000,307,11043686,13205,0,1698977890,13094.740237169994,83.60472567000397,53519.66706504
2023-11-03,02:18:12.000,307,11043709,13325,0,1698977891,13094.800863959994,83.5694800199999,53519.750910480005
2023-11-03,02:18:13.000,307,11043695,13245,0,1698977892,13094.814336579999,83.5694800199999,53519.750910480005
2023-11-03,02:18:14.000,307,11043698,13245,0,1698977893,13094.82780919999,83.49898871999903,53519.73693624
2023-11-03,02:18:15.000,307,11043708,13325,0,1698977894,13094.780655029994,83.49193958999967,53519.71597488
2023-11-03,02:18:16.000,307,11043720,13285,0,1698977895,13094.780655029994,83.48489046000032,53519.653090800006
2023-11-03,02:18:17.000,307,11043717,13045,0,1698977896,13094.794127649999,83.47784133000096,53519.632129440004
2023-11-03,02:18:18.000,307,11043698,12925,0,1698977897,13094.874963369999,83.40030090000073,53519.750910480005
2023-11-03,02:18:19.000,307,11043720,13325,0,1698977898,13094.86822705999,83.38620264000201,53519.69501352001
2023-11-03,02:18:20.000,307,11043723,13365,0,1698977899,13094.8951723,83.28046569000435,53519.7578976
2023-11-03,02:18:21.000,307,11043728,12965,0,1698977900,13094.881699679994,83.23112178000156,53519.78584608
2023-11-03,02:18:22.000,307,11043738,13285,0,1698977901,13094.794127649999,83.17472873999941,53519.68103928
2023-11-03,02:18:23.000,307,11043725,13125,0,1698977902,13094.794127649999,83.18882699999813,53519.70898776
2023-11-03,02:18:24.000,307,11043724,13085,0,1698977903,13094.780655029994,83.1112865699979,53519.67405216001
2023-11-03,02:18:25.000,307,11043751,13285,0,1698977904,13094.800863959994,83.0760409200011,53519.6880264
2023-11-03,02:18:26.000,307,11043729,13045,0,1698977905,13094.726764549989,83.04079527000431,53519.66706504
2023-11-03,02:18:27.000,307,11043726,13125,0,1698977906,13094.746973479989,82.96325484000408,53519.63911656
2023-11-03,02:18:28.000,307,11043694,13165,0,1698977907,13094.807600269989,82.89981267000258,53519.70898776
2023-11-03,02:18:29.000,307,11043720,12925,0,1698977908,13094.787391339989,82.88571441000386,53519.69501352001
2023-11-03,02:18:30.000,307,11043733,13245,0,1698977909,13094.753709789999,82.83637050000107,53519.62514232001
2023-11-03,02:18:31.000,307,11043741,13525,0,1698977910,13094.693082999998,82.79407572000491,53519.60418096001
2023-11-03,02:18:32.000,307,11043741,13245,0,1698977911,13094.639192519993,82.77997745999892,53519.64610368001
2023-11-03,02:18:33.000,307,11043720,13285,0,1698977912,13094.699819309993,82.7306335500034,53519.66007792
2023-11-03,02:18:34.000,307,11043727,13445,0,1698977913,13094.659401449993,82.68128964000061,53519.6181552
2023-11-03,02:18:35.000,307,11043762,13085,0,1698977914,13094.652665139998,82.65309312000318,53519.632129440004
2023-11-03,02:18:36.000,307,11043718,13125,0,1698977915,13094.639192519993,82.63194572999782,53519.632129440004
2023-11-03,02:18:37.000,307,11043686,13205,0,1698977916,13094.679610379993,82.59670008000103,53519.67405216001
2023-11-03,02:18:38.000,307,11043775,13085,0,1698977917,13094.612247279998,82.57555269000295,53519.60418096001
2023-11-03,02:18:39.000,307,11043728,13125,0,1698977918,13094.592038349998,82.56145443000423,53519.583219600005
2023-11-03,02:18:40.000,307,11043753,13405,0,1698977919,13094.625719899988,82.51211052000144,53519.57623248001
2023-11-03,02:18:41.000,307,11043690,13605,0,1698977920,13094.511202629998,82.52620878000016,53519.548284
2023-11-03,02:18:42.000,307,11043733,13325,0,1698977921,13094.517938939993,82.49096313000337,53519.534309760005
2023-11-03,02:18:43.000,307,11043736,12925,0,1698977922,13094.565093110003,82.46981573999801,53519.59719384001
2023-11-03,02:18:44.000,307,11043727,13285,0,1698977923,13094.571829419998,82.46276660999865,53519.60418096001
2023-11-03,02:18:45.000,307,11043727,13165,0,1698977924,13094.531411559998,82.46276660999865,53519.59719384001
2023-11-03,02:18:46.000,307,11043743,13085,0,1698977925,13094.511202629998,82.4557174799993,53519.45745144001
2023-11-03,02:18:47.000,307,11043702,13165,0,1698977926,13094.544884180003,82.43457009000122,53519.485399920006
2023-11-03,02:18:48.000,307,11043692,13085,0,1698977927,13094.470784769997,82.43457009000122,53519.49937416
2023-11-03,02:18:49.000,307,11043739,13205,0,1698977928,13094.464048460002,82.40637357000378,53519.43649008001
2023-11-03,02:18:50.000,307,11043717,13165,0,1698977929,13094.389949049997,82.43457009000122,53519.38758024001
2023-11-03,02:18:51.000,307,11043741,13045,0,1698977930,13094.416894289992,82.4204718300025,53519.40155448
2023-11-03,02:18:52.000,307,11043739,13085,0,1698977931,13094.457312149993,82.41342270000314,53519.38059312
2023-11-03,02:18:53.000,307,11043748,12965,0,1698977932,13094.484257390002,82.4204718300025,53519.49238704
2023-11-03,02:18:54.000,307,11043761,13405,0,1698977933,13094.464048460002,82.40637357000378,53519.43649008001
2023-11-03,02:18:55.000,307,11043700,13245,0,1698977934,13094.430366909997,82.39932444000442,53519.40155448
2023-11-03,02:18:56.000,307,11043718,12965,0,1698977935,13094.403421670002,82.4204718300025,53519.32469616
2023-11-03,02:18:57.000,307,11043714,12925,0,1698977936,13094.416894289992,82.40637357000378,53519.296747680004
2023-11-03,02:18:58.000,307,11043697,13125,0,1698977937,13094.423630600002,82.43457009000122,53519.38059312
2023-11-03,02:18:59.000,307,11043701,13205,0,1698977938,13094.477521079993,82.42752096000186,53519.40155448
2023-11-03,02:19:00.000,307,11043708,13045,0,1698977939,13094.511202629998,82.42752096000186,53519.40155448
2023-11-03,02:19:01.000,307,11043734,13045,0,1698977940,13094.524675250002,82.40637357000378,53519.40854160001
2023-11-03,02:19:02.000,307,11043708,13285,0,1698977941,13094.410157979997,82.4204718300025,53519.28976056001
2023-11-03,02:19:03.000,307,11043769,13245,0,1698977942,13094.470784769997,82.43457009000122,53519.35264464
2023-11-03,02:19:04.000,307,11043678,12965,0,1698977943,13094.437103219992,82.44161922000058,53519.22687648
2023-11-03,02:19:05.000,307,11043695,13205,0,1698977944,13094.497730009993,82.4557174799993,53519.317709040006
2023-11-03,02:19:06.000,307,11043721,13245,0,1698977945,13094.443839530002,82.44866834999993,53519.27578632
2023-11-03,02:19:07.000,307,11043739,13205,0,1698977946,13094.477521079993,82.54030703999888,53519.27578632
2023-11-03,02:19:08.000,307,11043700,13085,0,1698977947,13094.511202629998,82.54030703999888,53519.26181208001
2023-11-03,02:19:09.000,307,11043715,13125,0,1698977948,13094.585302039988,82.56145443000423,53519.3037348
2023-11-03,02:19:10.000,307,11043694,13685,0,1698977949,13094.565093110003,82.57555269000295,53519.26879920001
2023-11-03,02:19:11.000,307,11043700,13085,0,1698977950,13094.484257390002,82.59670008000103,53519.18495376
2023-11-03,02:19:12.000,307,11043706,13085,0,1698977951,13094.517938939993,82.6178474699991,53519.14303104001
2023-11-03,02:19:13.000,307,11043699,13045,0,1698977952,13094.544884180003,82.64604399000382,53519.18495376
2023-11-03,02:19:14.000,307,11043706,13205,0,1698977953,13094.551620489998,82.66014225000254,53519.21988936001
2023-11-03,02:19:15.000,307,11043725,12965,0,1698977954,13094.618983589993,82.66014225000254,53519.24085072001
2023-11-03,02:19:16.000,307,11043713,13045,0,1698977955,13094.551620489998,82.69538789999933,53519.09412120001
2023-11-03,02:19:17.000,307,11043687,13125,0,1698977956,13094.639192519993,82.73768268000276,53519.2338636
2023-11-03,02:19:18.000,307,11043753,13285,0,1698977957,13094.598774659993,82.77292832999956,53519.11508256
2023-11-03,02:19:19.000,307,11043717,13285,0,1698977958,13094.659401449993,82.81522311000299,53519.19194088001
2023-11-03,02:19:20.000,307,11043678,13325,0,1698977959,13094.666137759988,82.82227224000235,53519.1639924
2023-11-03,02:19:21.000,307,11043720,13325,0,1698977960,13094.632456209998,82.84341963000043,53519.08713408
2023-11-03,02:19:22.000,307,11043713,13125,0,1698977961,13094.618983589993,82.87161614999786,53519.12206968001
2023-11-03,02:19:23.000,307,11043729,13045,0,1698977962,13094.733500859998,82.9139109300013,53519.22687648
2023-11-03,02:19:24.000,307,11043729,13085,0,1698977963,13094.787391339989,82.9773531000028,53519.22687648
2023-11-03,02:19:25.000,307,11043684,13285,0,1698977964,13094.780655029994,82.9773531000028,53519.18495376
2023-11-03,02:19:26.000,307,11043774,12965,0,1698977965,13094.753709789999,82.9773531000028,53519.12206968001
2023-11-03,02:19:27.000,307,11043721,13005,0,1698977966,13094.800863959994,83.00554962000024,53519.14303104001
2023-11-03,02:19:28.000,307,11043696,13205,0,1698977967,13094.814336579999,83.03374613999767,53519.11508256
2023-11-03,02:19:29.000,307,11043695,13525,0,1698977968,13094.834545509999,83.06194266000239,53519.10809544
2023-11-03,02:19:30.000,307,11043716,13165,0,1698977969,13094.854754439999,83.09013917999982,53519.1639924
2023-11-03,02:19:31.000,307,11043706,13045,0,1698977970,13094.84801812999,83.15358135000133,53519.129056800004
2023-11-03,02:19:32.000,307,11043706,13085,0,1698977971,13094.854754439999,83.15358135000133,53519.12206968001
2023-11-03,02:19:33.000,307,11043727,13125,0,1698977972,13094.92885384999,83.18177786999877,53519.18495376
2023-11-03,02:19:34.000,307,11043715,13205,0,1698977973,13094.93559016,83.23817091000092,53519.150018160006
2023-11-03,02:19:35.000,307,11043727,13445,0,1698977974,13094.92885384999,83.25226916999964,53519.13604392
2023-11-03,02:19:36.000,307,11043699,13205,0,1698977975,13094.91538123,83.26636742999835,53519.13604392
2023-11-03,02:19:37.000,307,11043739,13125,0,1698977976,13094.962535399995,83.28751482000371,53519.10110832001
2023-11-03,02:19:38.000,307,11043704,13365,0,1698977977,13094.98948063999,83.31571134000114,53519.19194088001
2023-11-03,02:19:39.000,307,11043724,13045,0,1698977978,13095.01642588,83.32980959999986,53519.20591512
2023-11-03,02:19:40.000,307,11043688,13205,0,1698977979,13095.05010742999,83.30866221000178,53519.18495376
2023-11-03,02:19:41.000,307,11043693,13285,0,1698977980,13095.03663481,83.35095698999794,53519.17796664
2023-11-03,02:19:42.000,307,11043715,12925,0,1698977981,13094.98948063999,83.37915351000265,53519.129056800004
2023-11-03,02:19:43.000,307,11043723,13205,0,1698977982,13095.03663481,83.39325177000137,53519.150018160006
2023-11-03,02:19:44.000,307,11043717,13445,0,1698977983,13095.07031635999,83.36505525000393,53519.21988936001
2023-11-03,02:19:45.000,307,11043669,13245,0,1698977984,13095.09052528999,83.40030090000073,53519.198928000005
2023-11-03,02:19:46.000,307,11043728,13245,0,1698977985,13095.02989849999,83.39325177000137,53519.19194088001
2023-11-03,02:19:47.000,307,11043697,12925,0,1698977986,13095.05010742999,83.39325177000137,53519.13604392
2023-11-03,02:19:48.000,307,11043664,13125,0,1698977987,13095.11073421999,83.40735003000009,53519.26879920001
2023-11-03,02:19:49.000,307,11043704,12885,0,1698977988,13095.07705267,83.4355465500048,53519.198928000005
2023-11-03,02:19:50.000,307,11043723,12925,0,1698977989,13095.07031635999,83.42849741999817,53519.21290224
2023-11-03,02:19:51.000,307,11043717,13325,0,1698977990,13094.98948063999,83.4707922000016,53519.14303104001
2023-11-03,02:19:52.000,307,11043746,13205,0,1698977991,13094.97600802,83.45669394000288,53519.198928000005
2023-11-03,02:19:53.000,307,11043719,13085,0,1698977992,13095.023162189995,83.48489046000032,53519.28277344
2023-11-03,02:19:54.000,307,11043693,12925,0,1698977993,13094.98948063999,83.51308697999775,53519.25482496
2023-11-03,02:19:55.000,307,11043744,13205,0,1698977994,13094.922117539994,83.5342343700031,53519.21988936001
2023-11-03,02:19:56.000,307,11043725,12925,0,1698977995,13094.922117539994,83.49898871999903,53519.21290224
2023-11-03,02:19:57.000,307,11043740,13285,0,1698977996,13094.97600802,83.52013611000439,53519.24085072001
2023-11-03,02:19:58.000,307,11043713,13405,0,1698977997,13094.92885384999,83.5342343700031,53519.25482496
2023-11-03,02:19:59.000,307,11043765,12965,0,1698977998,13094.881699679994,83.54833263000182,53519.22687648
2023-11-03,02:20:00.000,307,11043749,13165,0,1698977999,13094.8951723,83.5694800199999,53519.317709040006
2023-11-03,02:20:01.000,307,11043746,13085,0,1698978000,13094.834545509999,83.57652914999926,53519.26181208001
2023-11-03,02:20:02.000,307,11043719,13245,0,1698978001,13094.780655029994,83.59062740999798,53519.247837840005
2023-11-03,02:20:03.000,307,11043734,13165,0,1698978002,13094.834545509999,83.59767654000461,53519.27578632
2023-11-03,02:20:04.000,307,11043735,13165,0,1698978003,13094.780655029994,83.5694800199999,53519.28976056001
2023-11-03,02:20:05.000,307,11043735,13285,0,1698978004,13094.760446099994,83.60472567000397,53519.26879920001
2023-11-03,02:20:06.000,307,11043763,13085,0,1698978005,13094.713291929998,83.5694800199999,53519.2338636
2023-11-03,02:20:07.000,307,11043768,13165,0,1698978006,13094.740237169994,83.59062740999798,53519.24085072001
2023-11-03,02:20:08.000,307,11043690,13445,0,1698978007,13094.773918719999,83.61177480000333,53519.28277344
2023-11-03,02:20:09.000,307,11043737,13165,0,1698978008,13094.733500859998,83.58357827999862,53519.24085072001
2023-11-03,02:20:10.000,307,11043712,13525,0,1698978009,13094.760446099994,83.54833263000182,53519.26181208001
2023-11-03,02:20:11.000,307,11043740,13325,0,1698978010,13094.720028239994,83.57652914999926,53519.21290224
2023-11-03,02:20:12.000,307,11043723,12925,0,1698978011,13094.733500859998,83.60472567000397,53519.22687648
2023-11-03,02:20:13.000,307,11043728,13005,0,1698978012,13094.800863959994,83.58357827999862,53519.27578632
2023-11-03,02:20:14.000,307,11043714,13325,0,1698978013,13094.854754439999,83.55538176000118,53519.2338636
2023-11-03,02:20:15.000,307,11043683,13005,0,1698978014,13094.834545509999,83.56243089000054,53519.24085072001
2023-11-03,02:20:16.000,307,11043678,13285,0,1698978015,13094.821072889994,83.54833263000182,53519.17796664
2023-11-03,02:20:17.000,307,11043740,13245,0,1698978016,13094.807600269989,83.57652914999926,53519.17097952001
2023-11-03,02:20:18.000,307,11043721,13085,0,1698978017,13094.874963369999,83.55538176000118,53519.25482496
2023-11-03,02:20:19.000,307,11043701,13085,0,1698978018,13094.92885384999,83.54833263000182,53519.296747680004
2023-11-03,02:20:20.000,307,11043747,13125,0,1698978019,13094.962535399995,83.54128350000246,53519.3037348
2023-11-03,02:20:21.000,307,11043747,13205,0,1698978020,13094.98948063999,83.52013611000439,53519.317709040006
2023-11-03,02:20:22.000,307,11043718,13085,0,1698978021,13094.95579909,83.49898871999903,53519.24085072001
2023-11-03,02:20:23.000,307,11043732,13485,0,1698978022,13094.95579909,83.50603784999839,53519.15700528
2023-11-03,02:20:24.000,307,11043742,13245,0,1698978023,13095.02989849999,83.51308697999775,53519.247837840005
2023-11-03,02:20:25.000,307,11043742,13005,0,1698978024,13095.07031635999,83.52013611000439,53519.26879920001
2023-11-03,02:20:26.000,307,11043709,13325,0,1698978025,13095.11073421999,83.49193958999967,53519.27578632
2023-11-03,02:20:27.000,307,11043733,12885,0,1698978026,13095.11073421999,83.49898871999903,53519.3037348
2023-11-03,02:20:28.000,307,11043742,13285,0,1698978027,13095.144415769995,83.47784133000096,53519.31072192001
2023-11-03,02:20:29.000,307,11043691,13125,0,1698978028,13095.21851518,83.50603784999839,53519.33867040001
2023-11-03,02:20:30.000,307,11043774,13285,0,1698978029,13095.23198779999,83.47784133000096,53519.35264464
2023-11-03,02:20:31.000,307,11043706,12885,0,1698978030,13095.23198779999,83.49898871999903,53519.33867040001
2023-11-03,02:20:32.000,307,11043689,13285,0,1698978031,13095.19156993999,83.51308697999775,53519.24085072001
2023-11-03,02:20:33.000,307,11043746,13365,0,1698978032,13095.23198779999,83.51308697999775,53519.21290224
2023-11-03,02:20:34.000,307,11043696,13325,0,1698978033,13095.31955983,83.50603784999839,53519.28976056001
2023-11-03,02:20:35.000,307,11043734,13565,0,1698978034,13095.31955983,83.50603784999839,53519.366618880005
2023-11-03,02:20:36.000,307,11043719,13165,0,1698978035,13095.33976876,83.54128350000246,53519.38059312
2023-11-03,02:20:37.000,307,11043696,12965,0,1698978036,13095.333032449991,83.57652914999926,53519.27578632
2023-11-03,02:20:38.000,307,11043743,13405,0,1698978037,13095.413868169991,83.5694800199999,53519.35963176001
2023-11-03,02:20:39.000,307,11043682,12965,0,1698978038,13095.400395550001,83.61882393000269,53519.296747680004
2023-11-03,02:20:40.000,307,11043703,13245,0,1698978039,13095.467758649997,83.63997132000077,53519.34565752
2023-11-03,02:20:41.000,307,11043666,12765,0,1698978040,13095.474494959992,83.66111870999885,53519.28976056001
2023-11-03,02:20:42.000,307,11043706,12845,0,1698978041,13095.434077099992,83.65406957999949,53519.296747680004
2023-11-03,02:20:43.000,307,11043704,13245,0,1698978042,13095.501440200002,83.68931523000356,53519.35264464
2023-11-03,02:20:44.000,307,11043703,13285,0,1698978043,13095.548594369997,83.74570826999843,53519.40155448
2023-11-03,02:20:45.000,307,11043749,13125,0,1698978044,13095.562066990002,83.76685566000378,53519.39456736
2023-11-03,02:20:46.000,307,11043680,13205,0,1698978045,13095.575539609992,83.76685566000378,53519.40155448
2023-11-03,02:20:47.000,307,11043701,13245,0,1698978046,13095.514912819992,83.79505218000122,53519.32469616
2023-11-03,02:20:48.000,307,11043724,12845,0,1698978047,13095.582275920002,83.83734696000465,53519.42251584
2023-11-03,02:20:49.000,307,11043679,13125,0,1698978048,13095.649639019997,83.84439609000401,53519.415528720005
2023-11-03,02:20:50.000,307,11043669,13045,0,1698978049,13095.690056879997,83.93603478000296,53519.45046432
2023-11-03,02:20:51.000,307,11043688,13005,0,1698978050,13095.683320570002,83.95013304000167,53519.43649008001
2023-11-03,02:20:52.000,307,11043711,13285,0,1698978051,13095.723738430002,83.95013304000167,53519.45046432
2023-11-03,02:20:53.000,307,11043715,13125,0,1698978052,13095.791101529998,83.99242781999783,53519.45745144001
2023-11-03,02:20:54.000,307,11043701,13085,0,1698978053,13095.824783079988,84.00652608000382,53519.485399920006
2023-11-03,02:20:55.000,307,11043700,13045,0,1698978054,13095.844992009988,84.0276734700019,53519.464438560004
2023-11-03,02:20:56.000,307,11043717,13085,0,1698978055,13095.871937249998,84.06996824999806,53519.49238704
2023-11-03,02:20:57.000,307,11043689,12965,0,1698978056,13095.831519389998,84.1263612900002,53519.464438560004
2023-11-03,02:20:58.000,307,11043718,13165,0,1698978057,13095.885409869989,84.14750867999828,53519.47142568
2023-11-03,02:20:59.000,307,11043747,13205,0,1698978058,13095.986454519989,84.14750867999828,53519.548284
2023-11-03,02:21:00.000,307,11043709,13005,0,1698978059,13096.053817619999,84.175705200003,53519.54129688
2023-11-03,02:21:01.000,307,11043713,13285,0,1698978060,13096.094235479999,84.23209823999787,53519.54129688
2023-11-03,02:21:02.000,307,11043750,13165,0,1698978061,13096.060553929994,84.2391473700045,53519.5133484
2023-11-03,02:21:03.000,307,11043734,13245,0,1698978062,13096.121180719994,84.28849128000002,53519.548284
2023-11-03,02:21:04.000,307,11043714,12925,0,1698978063,13096.161598579994,84.30258953999873,53519.57623248001
2023-11-03,02:21:05.000,307,11043703,13085,0,1698978064,13096.19528013,84.35193345000152,53519.52033552
2023-11-03,02:21:06.000,307,11043723,13205,0,1698978065,13096.161598579994,84.40127736000431,53519.47841280001
2023-11-03,02:21:07.000,307,11043707,12925,0,1698978066,13096.23569799,84.3730808399996,53519.55527112001
2023-11-03,02:21:08.000,307,11043738,13245,0,1698978067,13096.323270019995,84.41537562000303,53519.6181552
2023-11-03,02:21:09.000,307,11043727,13165,0,1698978068,13096.363687879995,84.45767039999919,53519.62514232001
2023-11-03,02:21:10.000,307,11043707,12805,0,1698978069,13096.41084204999,84.43652301000111,53519.56924536
2023-11-03,02:21:11.000,307,11043738,13525,0,1698978070,13096.3771605,84.49291605000326,53519.54129688
2023-11-03,02:21:12.000,307,11043732,13245,0,1698978071,13096.404105739995,84.45767039999919,53519.60418096001
2023-11-03,02:21:13.000,307,11043736,13165,0,1698978072,13096.511886699991,84.45767039999919,53519.62514232001
2023-11-03,02:21:14.000,307,11043725,13125,0,1698978073,13096.525359319996,84.46471952999855,53519.59020672
2023-11-03,02:21:15.000,307,11043718,12965,0,1698978074,13096.606195039996,84.44357214000047,53519.64610368001
2023-11-03,02:21:16.000,307,11043687,13205,0,1698978075,13096.653349209992,84.44357214000047,53519.63911656
2023-11-03,02:21:17.000,307,11043723,12845,0,1698978076,13096.761130170002,84.40832649000367,53519.77187184001
2023-11-03,02:21:18.000,307,11043694,12925,0,1698978077,13096.788075409997,84.40127736000431,53519.71597488
2023-11-03,02:21:19.000,307,11043690,13005,0,1698978078,13096.794811719992,84.40832649000367,53519.750910480005
2023-11-03,02:21:20.000,307,11043708,12965,0,1698978079,13096.821756960002,84.39422822999768,53519.7578976
2023-11-03,02:21:21.000,307,11043711,13245,0,1698978080,13096.801548030002,84.40832649000367,53519.68103928
2023-11-03,02:21:22.000,307,11043708,13245,0,1698978081,13096.862174820002,84.38012996999896,53519.70898776
2023-11-03,02:21:23.000,307,11043701,13085,0,1698978082,13096.929537919998,84.36603171000024,53519.7578976
2023-11-03,02:21:24.000,307,11043710,13285,0,1698978083,13097.010373639998,84.3378351900028,53519.84174304001
2023-11-03,02:21:25.000,307,11043709,13365,0,1698978084,13097.071000429998,84.29554040999938,53519.88366576
2023-11-03,02:21:26.000,307,11043743,13165,0,1698978085,13097.104681979989,84.2743930200013,53519.86270440001
2023-11-03,02:21:27.000,307,11043744,13365,0,1698978086,13097.104681979989,84.23209823999787,53519.77187184001
2023-11-03,02:21:28.000,307,11043687,13365,0,1698978087,13097.138363529994,84.15455781000492,53519.84873016
2023-11-03,02:21:29.000,307,11043675,13565,0,1698978088,13097.219199249994,84.11931216000085,53519.83475592
2023-11-03,02:21:30.000,307,11043709,13045,0,1698978089,13097.225935559989,84.08406651000405,53519.85571728
2023-11-03,02:21:31.000,307,11043747,13045,0,1698978090,13097.32698020999,84.03472260000126,53519.88366576
2023-11-03,02:21:32.000,307,11043691,12965,0,1698978091,13097.36739806999,83.97128042999975,53519.90462712
2023-11-03,02:21:33.000,307,11043688,13325,0,1698978092,13097.40781592999,83.93603478000296,53519.93956272001
2023-11-03,02:21:34.000,307,11043695,13205,0,1698978093,13097.401079619995,83.90783825999824,53519.96052408001
2023-11-03,02:21:35.000,307,11043684,13165,0,1698978094,13097.47517903,83.84439609000401,53519.97449832
2023-11-03,02:21:36.000,307,11043712,13245,0,1698978095,13097.43476117,83.75980653000443,53519.93956272001
2023-11-03,02:21:37.000,307,11043732,12845,0,1698978096,13097.48865164999,83.717511750001,53519.92558848
2023-11-03,02:21:38.000,307,11043739,12965,0,1698978097,13097.53580582,83.66111870999885,53520.02340816
2023-11-03,02:21:39.000,307,11043699,13085,0,1698978098,13097.562751059995,83.59767654000461,53520.05834376001
2023-11-03,02:21:40.000,307,11043716,12965,0,1698978099,13097.59643261,83.57652914999926,53520.11424072
2023-11-03,02:21:41.000,307,11043732,13485,0,1698978100,13097.63685047,83.47784133000096,53520.135202080004
2023-11-03,02:21:42.000,307,11043731,13045,0,1698978101,13097.542542129995,83.4355465500048,53520.05834376001
2023-11-03,02:21:43.000,307,11043752,13325,0,1698978102,13097.58969629999,83.40735003000009,53520.09327936
2023-11-03,02:21:44.000,307,11043709,13285,0,1698978103,13097.57622368,83.35095698999794,53520.1421892
2023-11-03,02:21:45.000,307,11043744,13365,0,1698978104,13097.582959989995,83.3227604700005,53520.16315056
2023-11-03,02:21:46.000,307,11043747,13005,0,1698978105,13097.58969629999,83.259318299999,53520.14917632001
2023-11-03,02:21:47.000,307,11043703,13165,0,1698978106,13097.63685047,83.2240726500022,53520.12122784
2023-11-03,02:21:48.000,307,11043720,13245,0,1698978107,13097.67726833,83.15358135000133,53520.23302176
2023-11-03,02:21:49.000,307,11043713,13325,0,1698978108,13097.63011415999,83.1253848300039,53520.24000888
2023-11-03,02:21:50.000,307,11043686,13525,0,1698978109,13097.603168919995,83.06194266000239,53520.2819316
2023-11-03,02:21:51.000,307,11043729,13125,0,1698978110,13097.56948736999,83.05489353000303,53520.18411192
2023-11-03,02:21:52.000,307,11043688,12925,0,1698978111,13097.52906950999,83.01964787999896,53520.24000888
2023-11-03,02:21:53.000,307,11043723,13445,0,1698978112,13097.582959989995,82.97030397000344,53520.30988008
2023-11-03,02:21:54.000,307,11043734,13085,0,1698978113,13097.562751059995,82.98440223000216,53520.31686720001
2023-11-03,02:21:55.000,307,11043708,13445,0,1698978114,13097.53580582,82.93505831999937,53520.302892960004
2023-11-03,02:21:56.000,307,11043703,13285,0,1698978115,13097.51559689,82.90686180000193,53520.372764160005
2023-11-03,02:21:57.000,307,11043710,13285,0,1698978116,13097.54927843999,82.87161614999786,53520.40769976
2023-11-03,02:21:58.000,307,11043795,13325,0,1698978117,13097.47517903,82.84341963000043,53520.41468688001
2023-11-03,02:21:59.000,307,11043711,13285,0,1698978118,13097.46844271999,82.79407572000491,53520.46359672001
2023-11-03,02:22:00.000,307,11043740,13365,0,1698978119,13097.421288549995,82.80112485000427,53520.44263536001
2023-11-03,02:22:01.000,307,11043684,12845,0,1698978120,13097.360661759994,82.80112485000427,53520.421674000005
2023-11-03,02:22:02.000,307,11043681,12965,0,1698978121,13097.293298659999,82.80817398000363,53520.44962248
2023-11-03,02:22:03.000,307,11043698,13285,0,1698978122,13097.32698020999,82.80112485000427,53520.54744216
2023-11-03,02:22:04.000,307,11043690,13445,0,1698978123,13097.273089729999,82.77997745999892,53520.51949368
2023-11-03,02:22:05.000,307,11043706,13165,0,1698978124,13097.192254009999,82.7658792000002,53520.50551944
2023-11-03,02:22:06.000,307,11043653,13125,0,1698978125,13097.151836149998,82.73768268000276,53520.47757096
2023-11-03,02:22:07.000,307,11043665,13325,0,1698978126,13097.118154599993,82.74473181000212,53520.51250656001
2023-11-03,02:22:08.000,307,11043722,13405,0,1698978127,13097.097945669993,82.7306335500034,53520.540455040005
2023-11-03,02:22:09.000,307,11043715,13005,0,1698978128,13097.037318879993,82.72358442000404,53520.5264808
2023-11-03,02:22:10.000,307,11043691,13325,0,1698978129,13096.949746849998,82.74473181000212,53520.57539064
2023-11-03,02:22:11.000,307,11043673,13165,0,1698978130,13096.882383750002,82.7658792000002,53520.53346792001
2023-11-03,02:22:12.000,307,11043696,13525,0,1698978131,13096.747657549997,82.74473181000212,53520.56141640001
2023-11-03,02:22:13.000,307,11043703,13365,0,1698978132,13096.713975999992,82.75178094000148,53520.57539064
2023-11-03,02:22:14.000,307,11043687,13205,0,1698978133,13096.619667660001,82.75883007000084,53520.56840352
2023-11-03,02:22:15.000,307,11043704,13285,0,1698978134,13096.532095629991,82.74473181000212,53520.56141640001
2023-11-03,02:22:16.000,307,11043720,13165,0,1698978135,13096.47146883999,82.79407572000491,53520.56840352
2023-11-03,02:22:17.000,307,11043745,13285,0,1698978136,13096.37042418999,82.80817398000363,53520.5264808
2023-11-03,02:22:18.000,307,11043745,13285,0,1698978137,13096.24917060999,82.80817398000363,53520.51250656001
2023-11-03,02:22:19.000,307,11043703,13085,0,1698978138,13096.16833488999,82.85046875999979,53520.51949368
2023-11-03,02:22:20.000,307,11043702,13045,0,1698978139,13096.12791702999,82.85046875999979,53520.56840352
2023-11-03,02:22:21.000,307,11043701,12925,0,1698978140,13096.094235479999,82.87161614999786,53520.54744216
2023-11-03,02:22:22.000,307,11043757,12885,0,1698978141,13095.972981899999,82.8786652800045,53520.50551944
2023-11-03,02:22:23.000,307,11043741,13045,0,1698978142,13095.912355109998,82.89276354000322,53520.49853232
2023-11-03,02:22:24.000,307,11043721,13005,0,1698978143,13095.824783079988,82.93505831999937,53520.51250656001
2023-11-03,02:22:25.000,307,11043709,12885,0,1698978144,13095.764156290003,82.92800919000001,53520.46359672001
2023-11-03,02:22:26.000,307,11043716,13365,0,1698978145,13095.629430089997,82.96325484000408,53520.42866112
2023-11-03,02:22:27.000,307,11043702,13245,0,1698978146,13095.615957469992,82.96325484000408,53520.4566096
2023-11-03,02:22:28.000,307,11043702,13205,0,1698978147,13095.589012229997,82.99145136000152,53520.491545200006
2023-11-03,02:22:29.000,307,11043711,13245,0,1698978148,13095.562066990002,83.02669700999832,53520.49853232
2023-11-03,02:22:30.000,307,11043729,13045,0,1698978149,13095.467758649997,83.01964787999896,53520.49853232
2023-11-03,02:22:31.000,307,11043770,13085,0,1698978150,13095.346505069996,83.04784440000367,53520.3518028
2023-11-03,02:22:32.000,307,11043683,13405,0,1698978151,13095.312823519991,83.09718830999918,53520.323854320006
2023-11-03,02:22:33.000,307,11043717,13285,0,1698978152,13095.2993509,83.08309005000046,53520.35878992
2023-11-03,02:22:34.000,307,11043722,13005,0,1698978153,13095.21177886999,83.09013917999982,53520.37975128
2023-11-03,02:22:35.000,307,11043716,13245,0,1698978154,13095.15115207999,83.11833570000454,53520.33782856
2023-11-03,02:22:36.000,307,11043655,12925,0,1698978155,13095.11073421999,83.1112865699979,53520.323854320006
2023-11-03,02:22:37.000,307,11043709,13245,0,1698978156,13095.15115207999,83.13948309000261,53520.30988008
2023-11-03,02:22:38.000,307,11043705,13485,0,1698978157,13095.063580049995,83.13243396000325,53520.31686720001
2023-11-03,02:22:39.000,307,11043690,13285,0,1698978158,13095.02989849999,83.13948309000261,53520.22603464001
2023-11-03,02:22:40.000,307,11043718,13205,0,1698978159,13094.922117539994,83.13243396000325,53520.205073280005
2023-11-03,02:22:41.000,307,11043718,13285,0,1698978160,13094.90864491999,83.20997439000348,53520.2120604
2023-11-03,02:22:42.000,307,11043720,13005,0,1698978161,13094.854754439999,83.18882699999813,53520.18411192
2023-11-03,02:22:43.000,307,11043749,12885,0,1698978162,13094.92885384999,83.23112178000156,53520.22603464001
2023-11-03,02:22:44.000,307,11043739,13165,0,1698978163,13094.86822705999,83.25226916999964,53520.2120604
2023-11-03,02:22:45.000,307,11043705,12965,0,1698978164,13094.807600269989,83.28046569000435,53520.19109904
2023-11-03,02:22:46.000,307,11043727,13085,0,1698978165,13094.746973479989,83.30161308000243,53520.156163440006
2023-11-03,02:22:47.000,307,11043681,13005,0,1698978166,13094.740237169994,83.35800612000457,53520.09327936
2023-11-03,02:22:48.000,307,11043700,13245,0,1698978167,13094.699819309993,83.37915351000265,53520.12122784
2023-11-03,02:22:49.000,307,11043714,13085,0,1698978168,13094.699819309993,83.40030090000073,53520.1421892
2023-11-03,02:22:50.000,307,11043677,13045,0,1698978169,13094.632456209998,83.44259568000416,53520.12122784
2023-11-03,02:22:51.000,307,11043709,13165,0,1698978170,13094.578565729993,83.52013611000439,53520.086292240005
2023-11-03,02:22:52.000,307,11043745,13325,0,1698978171,13094.531411559998,83.51308697999775,53520.10026648001
2023-11-03,02:22:53.000,307,11043693,13285,0,1698978172,13094.598774659993,83.55538176000118,53520.086292240005
2023-11-03,02:22:54.000,307,11043745,13325,0,1698978173,13094.517938939993,83.60472567000397,53520.07930512001
2023-11-03,02:22:55.000,307,11043713,13325,0,1698978174,13094.464048460002,83.6681678399982,53520.03039528001
2023-11-03,02:22:56.000,307,11043731,13245,0,1698978175,13094.396685359992,83.717511750001,53519.988472560006
2023-11-03,02:22:57.000,307,11043733,13245,0,1698978176,13094.342794880002,83.80210131000058,53519.96052408001
2023-11-03,02:22:58.000,307,11043765,13285,0,1698978177,13094.356267499992,83.79505218000122,53520.01642104
2023-11-03,02:22:59.000,307,11043692,12845,0,1698978178,13094.329322259997,83.84439609000401,53520.086292240005
2023-11-03,02:23:00.000,307,11043714,13285,0,1698978179,13094.302377020002,83.88669087000017,53520.072318
2023-11-03,02:23:01.000,307,11043710,13605,0,1698978180,13094.268695469997,83.96423130000039,53520.03039528001
2023-11-03,02:23:02.000,307,11043680,12925,0,1698978181,13094.160914510001,84.04177173000062,53520.02340816
2023-11-03,02:23:03.000,307,11043701,12925,0,1698978182,13094.073342479991,84.10521390000213,53519.91161424001
2023-11-03,02:23:04.000,307,11043694,12965,0,1698978183,13094.03292461999,84.14045954999892,53519.94654984
2023-11-03,02:23:05.000,307,11043748,13205,0,1698978184,13094.046397239996,84.21799997999915,53519.99545968
2023-11-03,02:23:06.000,307,11043745,13125,0,1698978185,13094.01271568999,84.23209823999787,53519.988472560006
2023-11-03,02:23:07.000,307,11043697,13325,0,1698978186,13093.97229782999,84.28144215000066,53519.93257560001
2023-11-03,02:23:08.000,307,11043722,13205,0,1698978187,13093.93861628,84.34488432000217,53519.95353696
2023-11-03,02:23:09.000,307,11043733,13285,0,1698978188,13093.925143659995,84.40127736000431,53520.02340816
2023-11-03,02:23:10.000,307,11043697,13565,0,1698978189,13093.91840735,84.42947388000175,53520.02340816
2023-11-03,02:23:11.000,307,11043736,13285,0,1698978190,13093.8173627,84.49996518000262,53519.91161424001
2023-11-03,02:23:12.000,307,11043754,13325,0,1698978191,13093.77020852999,84.50701431000198,53519.88366576
2023-11-03,02:23:13.000,307,11043693,13165,0,1698978192,13093.74999959999,84.51406344000134,53519.89764
2023-11-03,02:23:14.000,307,11043724,13165,0,1698978193,13093.72979066999,84.59865300000092,53519.91161424001
2023-11-03,02:23:15.000,307,11043739,13205,0,1698978194,13093.702845429994,84.63389864999772,53519.89065288001
2023-11-03,02:23:16.000,307,11043692,13405,0,1698978195,13093.68937280999,84.63389864999772,53519.93257560001
2023-11-03,02:23:17.000,307,11043695,13165,0,1698978196,13093.70958173999,84.63389864999772,53519.93257560001
2023-11-03,02:23:18.000,307,11043704,13365,0,1698978197,13093.682636499994,84.62684951999836,53519.93956272001
2023-11-03,02:23:19.000,307,11043732,12965,0,1698978198,13093.682636499994,84.64094778000435,53519.92558848
2023-11-03,02:23:20.000,307,11043748,13365,0,1698978199,13093.675900189999,84.61275125999964,53519.91161424001
2023-11-03,02:23:21.000,307,11043674,13205,0,1698978200,13093.622009709994,84.66209517000243,53519.81379456001
2023-11-03,02:23:22.000,307,11043678,13405,0,1698978201,13093.62874601999,84.67619343000115,53519.84873016
2023-11-03,02:23:23.000,307,11043687,12885,0,1698978202,13093.675900189999,84.66914430000179,53519.88366576
2023-11-03,02:23:24.000,307,11043707,13165,0,1698978203,13093.69610912,84.66209517000243,53519.93956272001
2023-11-03,02:23:25.000,307,11043691,13165,0,1698978204,13093.70958173999,84.65504604000307,53519.869691520005
2023-11-03,02:23:26.000,307,11043669,13005,0,1698978205,13093.71631805,84.61275125999964,53519.84873016
2023-11-03,02:23:27.000,307,11043770,13485,0,1698978206,13093.763472219995,84.61275125999964,53519.85571728
2023-11-03,02:23:28.000,307,11043718,13125,0,1698978207,13093.77020852999,84.57045648000349,53519.88366576
2023-11-03,02:23:29.000,307,11043746,12885,0,1698978208,13093.8173627,84.56340735000413,53519.85571728
2023-11-03,02:23:30.000,307,11043732,13085,0,1698978209,13093.83757163,84.54930908999813,53519.90462712
2023-11-03,02:23:31.000,307,11043750,13645,0,1698978210,13093.83757163,84.50701431000198,53519.820781680006
2023-11-03,02:23:32.000,307,11043743,13285,0,1698978211,13093.87125317999,84.45062126999983,53519.79283320001
2023-11-03,02:23:33.000,307,11043712,13085,0,1698978212,13093.965561519995,84.42242475000239,53519.820781680006
2023-11-03,02:23:34.000,307,11043715,12925,0,1698978213,13094.01271568999,84.34488432000217,53519.799820320004
2023-11-03,02:23:35.000,307,11043728,13285,0,1698978214,13094.01271568999,84.34488432000217,53519.83475592
2023-11-03,02:23:36.000,307,11043747,12965,0,1698978215,13094.01271568999,84.28144215000066,53519.7578976
2023-11-03,02:23:37.000,307,11043729,13325,0,1698978216,13094.066606169996,84.22504910999851,53519.70898776
2023-11-03,02:23:38.000,307,11043699,13245,0,1698978217,13094.154178199991,84.20390172000043,53519.799820320004
2023-11-03,02:23:39.000,307,11043714,13085,0,1698978218,13094.214804989992,84.14750867999828,53519.81379456001
2023-11-03,02:23:40.000,307,11043680,13085,0,1698978219,13094.248486539997,84.08406651000405,53519.77885896
2023-11-03,02:23:41.000,307,11043713,13325,0,1698978220,13094.255222849992,84.05586998999934,53519.74392336001
2023-11-03,02:23:42.000,307,11043722,13165,0,1698978221,13094.248486539997,83.99947695000446,53519.66706504
2023-11-03,02:23:43.000,307,11043752,13365,0,1698978222,13094.322585950002,83.97832955999911,53519.72296200001
2023-11-03,02:23:44.000,307,11043695,12685,0,1698978223,13094.356267499992,83.95013304000167,53519.76488472001
2023-11-03,02:23:45.000,307,11043706,13445,0,1698978224,13094.430366909997,83.9289856500036,53519.69501352001
2023-11-03,02:23:46.000,307,11043733,12885,0,1698978225,13094.430366909997,83.89373999999953,53519.64610368001
2023-11-03,02:23:47.000,307,11043670,13125,0,1698978226,13094.517938939993,83.85849435000273,53519.66706504
2023-11-03,02:23:48.000,307,11043700,13085,0,1698978227,13094.565093110003,83.78800305000186,53519.61116808
2023-11-03,02:23:49.000,307,11043693,13485,0,1698978228,13094.645928829988,83.75275739999779,53519.6880264
2023-11-03,02:23:50.000,307,11043700,12885,0,1698978229,13094.746973479989,83.75275739999779,53519.66706504
2023-11-03,02:23:51.000,307,11043738,13085,0,1698978230,13094.672874069998,83.66111870999885,53519.56924536
2023-11-03,02:23:52.000,307,11043721,13005,0,1698978231,13094.699819309993,83.63997132000077,53519.653090800006
2023-11-03,02:23:53.000,307,11043716,13245,0,1698978232,13094.821072889994,83.61882393000269,53519.66007792
2023-11-03,02:23:54.000,307,11043694,13205,0,1698978233,13094.84801812999,83.62587306000205,53519.64610368001
2023-11-03,02:23:55.000,307,11043705,13365,0,1698978234,13094.90864491999,83.59062740999798,53519.6181552
2023-11-03,02:23:56.000,307,11043703,13405,0,1698978235,13094.93559016,83.56243089000054,53519.56924536
2023-11-03,02:23:57.000,307,11043758,13045,0,1698978236,13095.03663481,83.54128350000246,53519.6880264
2023-11-03,02:23:58.000,307,11043718,13125,0,1698978237,13095.07031635999,83.51308697999775,53519.63911656
2023-11-03,02:23:59.000,307,11043703,13245,0,1698978238,13095.043371119995,83.50603784999839,53519.56225824
2023-11-03,02:24:00.000,307,11043736,12765,0,1698978239,13095.13767946,83.44964481000352,53519.60418096001
2023-11-03,02:24:01.000,307,11043696,13125,0,1698978240,13095.15115207999,83.42849741999817,53519.583219600005
2023-11-03,02:24:02.000,307,11043715,13085,0,1698978241,13095.184833629995,83.45669394000288,53519.57623248001
2023-11-03,02:24:03.000,307,11043709,13245,0,1698978242,13095.205042559995,83.46374307000224,53519.63911656
2023-11-03,02:24:04.000,307,11043732,13245,0,1698978243,13095.27240565999,83.45669394000288,53519.67405216001
2023-11-03,02:24:05.000,307,11043721,13405,0,1698978244,13095.33976876,83.44964481000352,53519.68103928
2023-11-03,02:24:06.000,307,11043728,13125,0,1698978245,13095.306087209996,83.4214482899988,53519.66706504
2023-11-03,02:24:07.000,307,11043724,13325,0,1698978246,13095.306087209996,83.44259568000416,53519.632129440004
2023-11-03,02:24:08.000,307,11043687,13045,0,1698978247,13095.353241379991,83.4214482899988,53519.64610368001
2023-11-03,02:24:09.000,307,11043756,13125,0,1698978248,13095.386922929996,83.44964481000352,53519.702000640005
2023-11-03,02:24:10.000,307,11043692,13245,0,1698978249,13095.373450309991,83.46374307000224,53519.71597488
2023-11-03,02:24:11.000,307,11043702,13205,0,1698978250,13095.380186620001,83.4707922000016,53519.6880264
2023-11-03,02:24:12.000,307,11043736,12965,0,1698978251,13095.380186620001,83.4707922000016,53519.67405216001
2023-11-03,02:24:13.000,307,11043661,13005,0,1698978252,13095.467758649997,83.52013611000439,53519.74392336001
2023-11-03,02:24:14.000,307,11043738,13165,0,1698978253,13095.454286029992,83.49898871999903,53519.72296200001
2023-11-03,02:24:15.000,307,11043720,13285,0,1698978254,13095.454286029992,83.52013611000439,53519.71597488
2023-11-03,02:24:16.000,307,11043690,13245,0,1698978255,13095.427340789996,83.48489046000032,53519.66007792
2023-11-03,02:24:17.000,307,11043730,13165,0,1698978256,13095.447549719996,83.48489046000032,53519.653090800006
2023-11-03,02:24:18.000,307,11043710,13325,0,1698978257,13095.474494959992,83.4707922000016,53519.68103928
2023-11-03,02:24:19.000,307,11043714,13365,0,1698978258,13095.541858060002,83.47784133000096,53519.83475592
2023-11-03,02:24:20.000,307,11043737,12805,0,1698978259,13095.589012229997,83.4707922000016,53519.820781680006
2023-11-03,02:24:21.000,307,11043698,13205,0,1698978260,13095.521649130002,83.48489046000032,53519.73693624
2023-11-03,02:24:22.000,307,11043714,13085,0,1698978261,13095.487967579997,83.44259568000416,53519.750910480005
2023-11-03,02:24:23.000,307,11043749,13085,0,1698978262,13095.528385439997,83.4214482899988,53519.74392336001
2023-11-03,02:24:24.000,307,11043737,12925,0,1698978263,13095.582275920002,83.41439915999945,53519.80680744
2023-11-03,02:24:25.000,307,11043704,13125,0,1698978264,13095.568803299997,83.40030090000073,53519.7578976
2023-11-03,02:24:26.000,307,11043730,13165,0,1698978265,13095.521649130002,83.3721043800033,53519.6880264
2023-11-03,02:24:27.000,307,11043670,13085,0,1698978266,13095.541858060002,83.32980959999986,53519.79283320001
2023-11-03,02:24:28.000,307,11043710,13445,0,1698978267,13095.595748539992,83.32980959999986,53519.820781680006
2023-11-03,02:24:29.000,307,11043700,13245,0,1698978268,13095.602484850002,83.29456395000307,53519.820781680006
2023-11-03,02:24:30.000,307,11043690,13285,0,1698978269,13095.589012229997,83.25226916999964,53519.81379456001
2023-11-03,02:24:31.000,307,11043732,13325,0,1698978270,13095.494703889992,83.25226916999964,53519.70898776
2023-11-03,02:24:32.000,307,11043729,13205,0,1698978271,13095.548594369997,83.20997439000348,53519.72994912
2023-11-03,02:24:33.000,307,11043695,13245,0,1698978272,13095.562066990002,83.18177786999877,53519.76488472001
2023-11-03,02:24:34.000,307,11043701,13165,0,1698978273,13095.548594369997,83.15358135000133,53519.77187184001
2023-11-03,02:24:35.000,307,11043718,12925,0,1698978274,13095.528385439997,83.13243396000325,53519.750910480005
2023-11-03,02:24:36.000,307,11043729,13005,0,1698978275,13095.494703889992,83.10423743999854,53519.72296200001
2023-11-03,02:24:37.000,307,11043725,12925,0,1698978276,13095.528385439997,83.06899179000175,53519.77885896
2023-11-03,02:24:38.000,307,11043731,13325,0,1698978277,13095.541858060002,82.99850049000088,53519.74392336001
2023-11-03,02:24:39.000,307,11043698,13085,0,1698978278,13095.528385439997,83.03374613999767,53519.72994912
2023-11-03,02:24:40.000,307,11043693,13325,0,1698978279,13095.461022340001,82.94915657999809,53519.69501352001
2023-11-03,02:24:41.000,307,11043703,13205,0,1698978280,13095.420604480001,82.96325484000408,53519.70898776
2023-11-03,02:24:42.000,307,11043736,13125,0,1698978281,13095.400395550001,82.92800919000001,53519.66706504
2023-11-03,02:24:43.000,307,11043704,12925,0,1698978282,13095.487967579997,82.9139109300013,53519.72296200001
2023-11-03,02:24:44.000,307,11043732,13325,0,1698978283,13095.440813410001,82.84341963000043,53519.750910480005
2023-11-03,02:24:45.000,307,11043727,13245,0,1698978284,13095.454286029992,82.82227224000235,53519.71597488
2023-11-03,02:24:46.000,307,11043712,13085,0,1698978285,13095.373450309991,82.81522311000299,53519.66706504
2023-11-03,02:24:47.000,307,11043753,13365,0,1698978286,13095.380186620001,82.75178094000148,53519.66706504
2023-11-03,02:24:48.000,307,11043700,13205,0,1698978287,13095.359977690001,82.75178094000148,53519.6880264
2023-11-03,02:24:49.000,307,11043731,13165,0,1698978288,13095.312823519991,82.71653529000469,53519.6181552
2023-11-03,02:24:50.000,307,11043742,13165,0,1698978289,13095.27240565999,82.69538789999933,53519.64610368001
2023-11-03,02:24:51.000,307,11043734,13005,0,1698978290,13095.21851518,82.70243702999869,53519.583219600005
2023-11-03,02:24:52.000,307,11043710,13285,0,1698978291,13095.21851518,82.68833876999997,53519.6181552
2023-11-03,02:24:53.000,307,11043725,13365,0,1698978292,13095.23872411,82.71653529000469,53519.653090800006
2023-11-03,02:24:54.000,307,11043662,13245,0,1698978293,13095.19830625,82.70243702999869,53519.653090800006
2023-11-03,02:24:55.000,307,11043734,13365,0,1698978294,13095.15115207999,82.68833876999997,53519.583219600005
2023-11-03,02:24:56.000,307,11043723,13205,0,1698978295,13095.07705267,82.67424051000125,53519.55527112001
2023-11-03,02:24:57.000,307,11043699,13205,0,1698978296,13095.023162189995,82.67424051000125,53519.5133484
2023-11-03,02:24:58.000,307,11043691,13445,0,1698978297,13095.07031635999,82.69538789999933,53519.56924536
2023-11-03,02:24:59.000,307,11043724,13045,0,1698978298,13095.05684374,82.66014225000254,53519.55527112001
2023-11-03,02:25:00.000,307,11043726,13285,0,1698978299,13095.01642588,82.62489659999846,53519.59020672
2023-11-03,02:25:01.000,307,11043723,13005,0,1698978300,13094.95579909,82.63194572999782,53519.57623248001
2023-11-03,02:25:02.000,307,11043676,13245,0,1698978301,13094.901908609994,82.66014225000254,53519.47142568
2023-11-03,02:25:03.000,307,11043712,13165,0,1698978302,13094.942326469994,82.62489659999846,53519.5133484
2023-11-03,02:25:04.000,307,11043717,13405,0,1698978303,13094.881699679994,82.60374921000039,53519.52033552
2023-11-03,02:25:05.000,307,11043706,13165,0,1698978304,13094.841281819994,82.60374921000039,53519.50636128001
2023-11-03,02:25:06.000,307,11043690,13245,0,1698978305,13094.773918719999,82.60374921000039,53519.43649008001
2023-11-03,02:25:07.000,307,11043700,13045,0,1698978306,13094.780655029994,82.58260182000231,53519.45745144001
2023-11-03,02:25:08.000,307,11043688,13445,0,1698978307,13094.767182409989,82.54030703999888,53519.4434772
2023-11-03,02:25:09.000,307,11043759,13325,0,1698978308,13094.794127649999,82.56850356000359,53519.5133484
2023-11-03,02:25:10.000,307,11043742,13205,0,1698978309,13094.726764549989,82.54030703999888,53519.49937416
2023-11-03,02:25:11.000,307,11043723,13285,0,1698978310,13094.625719899988,82.54735616999824,53519.35963176001
2023-11-03,02:25:12.000,307,11043708,12845,0,1698978311,13094.666137759988,82.50506139000208,53519.43649008001
2023-11-03,02:25:13.000,307,11043666,13165,0,1698978312,13094.625719899988,82.5191596500008,53519.47841280001
2023-11-03,02:25:14.000,307,11043681,13205,0,1698978313,13094.632456209998,82.52620878000016,53519.464438560004
2023-11-03,02:25:15.000,307,11043672,13005,0,1698978314,13094.531411559998,82.54735616999824,53519.40854160001
2023-11-03,02:25:16.000,307,11043663,13165,0,1698978315,13094.551620489998,82.46981573999801,53519.38059312
2023-11-03,02:25:17.000,307,11043697,13245,0,1698978316,13094.544884180003,82.46981573999801,53519.42251584
2023-11-03,02:25:18.000,307,11043743,13205,0,1698978317,13094.558356799993,82.44161922000058,53519.49937416
2023-11-03,02:25:19.000,307,11043689,12965,0,1698978318,13094.558356799993,82.4557174799993,53519.4434772
2023-11-03,02:25:20.000,307,11043689,13005,0,1698978319,13094.524675250002,82.46276660999865,53519.47142568
2023-11-03,02:25:21.000,307,11043755,13285,0,1698978320,13094.443839530002,82.51211052000144,53519.35264464
2023-11-03,02:25:22.000,307,11043713,13005,0,1698978321,13094.396685359992,82.46276660999865,53519.43649008001
2023-11-03,02:25:23.000,307,11043724,12765,0,1698978322,13094.464048460002,82.4557174799993,53519.42950296001
2023-11-03,02:25:24.000,307,11043673,13205,0,1698978323,13094.457312149993,82.44866834999993,53519.4434772
2023-11-03,02:25:25.000,307,11043713,13165,0,1698978324,13094.396685359992,82.46276660999865,53519.33168328
2023-11-03,02:25:26.000,307,11043738,13325,0,1698978325,13094.363003810002,82.4557174799993,53519.34565752
2023-11-03,02:25:27.000,307,11043673,12965,0,1698978326,13094.403421670002,82.483914000004,53519.35963176001
2023-11-03,02:25:28.000,307,11043677,13205,0,1698978327,13094.356267499992,82.53325790999952,53519.35264464
2023-11-03,02:25:29.000,307,11043745,13045,0,1698978328,13094.363003810002,82.483914000004,53519.366618880005
2023-11-03,02:25:30.000,307,11043700,13245,0,1698978329,13094.342794880002,82.54735616999824,53519.34565752
2023-11-03,02:25:31.000,307,11043689,13125,0,1698978330,13094.329322259997,82.54735616999824,53519.3037348
2023-11-03,02:25:32.000,307,11043691,13285,0,1698978331,13094.349531189997,82.56145443000423,53519.3037348
2023-11-03,02:25:33.000,307,11043747,13325,0,1698978332,13094.396685359992,82.56145443000423,53519.33168328
2023-11-03,02:25:34.000,307,11043680,13125,0,1698978333,13094.322585950002,82.56850356000359,53519.26181208001
2023-11-03,02:25:35.000,307,11043703,13325,0,1698978334,13094.363003810002,82.61079833999975,53519.2338636
2023-11-03,02:25:36.000,307,11043721,13245,0,1698978335,13094.275431779992,82.64604399000382,53519.19194088001
2023-11-03,02:25:37.000,307,11043724,13085,0,1698978336,13094.329322259997,82.6671913800019,53519.1639924
2023-11-03,02:25:38.000,307,11043712,13125,0,1698978337,13094.315849639992,82.6671913800019,53519.247837840005
2023-11-03,02:25:39.000,307,11043755,13205,0,1698978338,13094.389949049997,82.68128964000061,53519.25482496
2023-11-03,02:25:40.000,307,11043716,13405,0,1698978339,13094.363003810002,82.72358442000404,53519.2338636
2023-11-03,02:25:41.000,307,11043709,13125,0,1698978340,13094.349531189997,82.71653529000469,53519.17097952001
2023-11-03,02:25:42.000,307,11043705,12965,0,1698978341,13094.315849639992,82.79407572000491,53519.150018160006
2023-11-03,02:25:43.000,307,11043729,12925,0,1698978342,13094.309113329997,82.81522311000299,53519.10110832001
2023-11-03,02:25:44.000,307,11043715,13125,0,1698978343,13094.329322259997,82.83637050000107,53519.150018160006
2023-11-03,02:25:45.000,307,11043741,13205,0,1698978344,13094.356267499992,82.84341963000043,53519.10809544
2023-11-03,02:25:46.000,307,11043679,13245,0,1698978345,13094.282168090002,82.8786652800045,53519.06617272
2023-11-03,02:25:47.000,307,11043701,13325,0,1698978346,13094.309113329997,82.89981267000258,53519.080146960005
2023-11-03,02:25:48.000,307,11043758,12925,0,1698978347,13094.329322259997,82.98440223000216,53519.1639924
2023-11-03,02:25:49.000,307,11043743,13325,0,1698978348,13094.329322259997,83.0125987499996,53519.15700528
2023-11-03,02:25:50.000,307,11043749,12925,0,1698978349,13094.302377020002,83.01964787999896,53519.14303104001
2023-11-03,02:25:51.000,307,11043736,13285,0,1698978350,13094.228277609996,83.0760409200011,53519.031237120005
2023-11-03,02:25:52.000,307,11043653,13165,0,1698978351,13094.208068679996,83.13243396000325,53518.9893144
2023-11-03,02:25:53.000,307,11043759,13405,0,1698978352,13094.282168090002,83.14653222000197,53519.031237120005
2023-11-03,02:25:54.000,307,11043698,13245,0,1698978353,13094.228277609996,83.20292526000412,53519.03822424
2023-11-03,02:25:55.000,307,11043740,13285,0,1698978354,13094.208068679996,83.25226916999964,53519.031237120005
2023-11-03,02:25:56.000,307,11043685,13285,0,1698978355,13094.201332370001,83.26636742999835,53518.961365920004
2023-11-03,02:25:57.000,307,11043711,13165,0,1698978356,13094.268695469997,83.30866221000178,53519.031237120005
2023-11-03,02:25:58.000,307,11043714,13205,0,1698978357,13094.187859749996,83.3721043800033,53518.97534016001
2023-11-03,02:25:59.000,307,11043685,13245,0,1698978358,13094.228277609996,83.3721043800033,53519.01027576
2023-11-03,02:26:00.000,307,11043743,13525,0,1698978359,13094.235013919992,83.41439915999945,53519.01027576
2023-11-03,02:26:01.000,307,11043690,13085,0,1698978360,13094.248486539997,83.44964481000352,53518.961365920004
2023-11-03,02:26:02.000,307,11043713,12925,0,1698978361,13094.174387129991,83.52013611000439,53518.94739168
2023-11-03,02:26:03.000,307,11043713,13085,0,1698978362,13094.214804989992,83.51308697999775,53518.9893144
2023-11-03,02:26:04.000,307,11043651,13405,0,1698978363,13094.235013919992,83.5694800199999,53519.03822424
2023-11-03,02:26:05.000,307,11043709,12925,0,1698978364,13094.214804989992,83.59062740999798,53519.01726288
2023-11-03,02:26:06.000,307,11043694,12965,0,1698978365,13094.147441889996,83.59767654000461,53518.95437880001
2023-11-03,02:26:07.000,307,11043655,13045,0,1698978366,13094.181123440001,83.66111870999885,53518.961365920004
2023-11-03,02:26:08.000,307,11043708,13205,0,1698978367,13094.194596059991,83.68931523000356,53518.95437880001
2023-11-03,02:26:09.000,307,11043719,13285,0,1698978368,13094.208068679996,83.6681678399982,53518.92643032001
2023-11-03,02:26:10.000,307,11043687,13085,0,1698978369,13094.201332370001,83.70341349000228,53518.96835304
2023-11-03,02:26:11.000,307,11043674,13165,0,1698978370,13094.241750230001,83.73161000999971,53518.94739168
2023-11-03,02:26:12.000,307,11043692,13285,0,1698978371,13094.255222849992,83.74570826999843,53518.982327280006
2023-11-03,02:26:13.000,307,11043723,13005,0,1698978372,13094.309113329997,83.76685566000378,53518.982327280006
2023-11-03,02:26:14.000,307,11043696,13365,0,1698978373,13094.261959160001,83.82324869999866,53518.9194432
2023-11-03,02:26:15.000,307,11043711,13245,0,1698978374,13094.322585950002,83.85144522000337,53518.9893144
2023-11-03,02:26:16.000,307,11043705,13245,0,1698978375,13094.241750230001,83.87259261000145,53518.849572
2023-11-03,02:26:17.000,307,11043718,13365,0,1698978376,13094.282168090002,83.85144522000337,53518.90546896001
2023-11-03,02:26:18.000,307,11043711,13205,0,1698978377,13094.302377020002,83.91488739000488,53518.97534016001
2023-11-03,02:26:19.000,307,11043722,13165,0,1698978378,13094.369740119997,83.92193652000424,53519.06617272
2023-11-03,02:26:20.000,307,11043710,13005,0,1698978379,13094.410157979997,83.93603478000296,53519.031237120005
2023-11-03,02:26:21.000,307,11043714,13125,0,1698978380,13094.410157979997,83.93603478000296,53519.031237120005
2023-11-03,02:26:22.000,307,11043722,13085,0,1698978381,13094.356267499992,83.99242781999783,53519.01726288
2023-11-03,02:26:23.000,307,11043753,13085,0,1698978382,13094.430366909997,83.99947695000446,53519.02425000001
2023-11-03,02:26:24.000,307,11043661,12965,0,1698978383,13094.497730009993,84.0276734700019,53519.01726288
2023-11-03,02:26:25.000,307,11043716,13125,0,1698978384,13094.524675250002,84.03472260000126,53518.9893144
2023-11-03,02:26:26.000,307,11043711,13205,0,1698978385,13094.484257390002,84.0629191199987,53518.97534016001
2023-11-03,02:26:27.000,307,11043750,13165,0,1698978386,13094.497730009993,84.07701738000469,53519.02425000001
2023-11-03,02:26:28.000,307,11043732,12965,0,1698978387,13094.551620489998,84.0629191199987,53519.09412120001
2023-11-03,02:26:29.000,307,11043692,12925,0,1698978388,13094.605510969988,84.08406651000405,53519.11508256
2023-11-03,02:26:30.000,307,11043700,13405,0,1698978389,13094.625719899988,84.09111564000341,53519.10809544
2023-11-03,02:26:31.000,307,11043707,13285,0,1698978390,13094.565093110003,84.11931216000085,53518.99630152
2023-11-03,02:26:32.000,307,11043728,13405,0,1698978391,13094.598774659993,84.1263612900002,53518.982327280006
2023-11-03,02:26:33.000,307,11043740,13285,0,1698978392,13094.639192519993,84.13341041999956,53519.0591856
2023-11-03,02:26:34.000,307,11043730,13325,0,1698978393,13094.672874069998,84.16865607000364,53519.11508256
2023-11-03,02:26:35.000,307,11043702,13165,0,1698978394,13094.686346689989,84.175705200003,53519.080146960005
2023-11-03,02:26:36.000,307,11043754,13165,0,1698978395,13094.686346689989,84.175705200003,53519.07315984001
2023-11-03,02:26:37.000,307,11043727,13445,0,1698978396,13094.706555619989,84.175705200003,53519.03822424
2023-11-03,02:26:38.000,307,11043711,13365,0,1698978397,13094.807600269989,84.175705200003,53519.15700528
2023-11-03,02:26:39.000,307,11043706,13245,0,1698978398,13094.807600269989,84.20390172000043,53519.129056800004
2023-11-03,02:26:40.000,307,11043701,13285,0,1698978399,13094.814336579999,84.24619650000386,53519.129056800004
2023-11-03,02:26:41.000,307,11043729,13125,0,1698978400,13094.780655029994,84.30258953999873,53519.08713408
2023-11-03,02:26:42.000,307,11043742,13125,0,1698978401,13094.753709789999,84.30258953999873,53519.129056800004
2023-11-03,02:26:43.000,307,11043718,13445,0,1698978402,13094.854754439999,84.30258953999873,53519.17097952001
2023-11-03,02:26:44.000,307,11043716,13285,0,1698978403,13094.874963369999,84.3378351900028,53519.21290224
2023-11-03,02:26:45.000,307,11043685,13405,0,1698978404,13094.94906277999,84.30258953999873,53519.21290224
2023-11-03,02:26:46.000,307,11043718,13085,0,1698978405,13094.854754439999,84.35898258000088,53519.12206968001
2023-11-03,02:26:47.000,307,11043689,13245,0,1698978406,13094.901908609994,84.34488432000217,53519.198928000005
2023-11-03,02:26:48.000,307,11043748,13125,0,1698978407,13094.962535399995,84.35193345000152,53519.22687648
2023-11-03,02:26:49.000,307,11043718,12965,0,1698978408,13094.98948063999,84.35193345000152,53519.247837840005
2023-11-03,02:26:50.000,307,11043677,12845,0,1698978409,13094.94906277999,84.3730808399996,53519.247837840005
2023-11-03,02:26:51.000,307,11043699,13085,0,1698978410,13094.962535399995,84.42947388000175,53519.22687648
2023-11-03,02:26:52.000,307,11043704,13285,0,1698978411,13094.95579909,84.39422822999768,53519.21988936001
2023-11-03,02:26:53.000,307,11043734,13245,0,1698978412,13095.043371119995,84.40832649000367,53519.25482496
2023-11-03,02:26:54.000,307,11043719,13045,0,1698978413,13095.05684374,84.40127736000431,53519.28976056001
2023-11-03,02:26:55.000,307,11043684,13285,0,1698978414,13095.043371119995,84.42947388000175,53519.25482496
2023-11-03,02:26:56.000,307,11043677,13365,0,1698978415,13095.00968956999,84.43652301000111,53519.20591512
2023-11-03,02:26:57.000,307,11043713,13165,0,1698978416,13094.98948063999,84.49291605000326,53519.1639924
2023-11-03,02:26:58.000,307,11043730,13205,0,1698978417,13095.03663481,84.47881779000454,53519.25482496
2023-11-03,02:26:59.000,307,11043737,13285,0,1698978418,13095.07705267,84.4858669200039,53519.28976056001
2023-11-03,02:27:00.000,307,11043720,13245,0,1698978419,13095.11073421999,84.4717686599979,53519.33168328
2023-11-03,02:27:01.000,307,11043681,13005,0,1698978420,13095.103997909995,84.46471952999855,53519.373606
2023-11-03,02:27:02.000,307,11043709,13565,0,1698978421,13095.00968956999,84.4858669200039,53519.26181208001
2023-11-03,02:27:03.000,307,11043716,13205,0,1698978422,13095.05010742999,84.51406344000134,53519.35264464
2023-11-03,02:27:04.000,307,11043718,13125,0,1698978423,13095.07705267,84.50701431000198,53519.33168328
2023-11-03,02:27:05.000,307,11043709,13005,0,1698978424,13095.05010742999,84.54225995999877,53519.31072192001
2023-11-03,02:27:06.000,307,11043710,13205,0,1698978425,13095.002953259995,84.59865300000092,53519.27578632
2023-11-03,02:27:07.000,307,11043684,12965,0,1698978426,13095.063580049995,84.59865300000092,53519.38059312
2023-11-03,02:27:08.000,307,11043663,13205,0,1698978427,13095.043371119995,84.61275125999964,53519.38059312
2023-11-03,02:27:09.000,307,11043675,13125,0,1698978428,13095.11747053,84.66914430000179,53519.52033552
2023-11-03,02:27:10.000,307,11043750,13285,0,1698978429,13095.11073421999,84.64799691000371,53519.49238704
2023-11-03,02:27:11.000,307,11043750,13125,0,1698978430,13095.02989849999,84.71143907999794,53519.43649008001
2023-11-03,02:27:12.000,307,11043731,13045,0,1698978431,13095.07031635999,84.73963560000266,53519.4434772
2023-11-03,02:27:13.000,307,11043750,13125,0,1698978432,13095.07705267,84.7678321200001,53519.534309760005
2023-11-03,02:27:14.000,307,11043719,13085,0,1698978433,13095.0972616,84.81012690000352,53519.49238704
2023-11-03,02:27:15.000,307,11043700,12965,0,1698978434,13095.07705267,84.8312742900016,53519.47142568
2023-11-03,02:27:16.000,307,11043731,13245,0,1698978435,13095.05684374,84.81012690000352,53519.485399920006
2023-11-03,02:27:17.000,307,11043721,13045,0,1698978436,13095.124206839995,84.88061820000439,53519.54129688
2023-11-03,02:27:18.000,307,11043712,13325,0,1698978437,13095.13094314999,84.91586385000119,53519.57623248001
2023-11-03,02:27:19.000,307,11043696,13205,0,1698978438,13095.15788839,84.9299621099999,53519.56924536
2023-11-03,02:27:20.000,307,11043734,13445,0,1698978439,13095.144415769995,84.91586385000119,53519.45745144001
2023-11-03,02:27:21.000,307,11043708,13085,0,1698978440,13095.15788839,84.9793060200027,53519.52033552
2023-11-03,02:27:22.000,307,11043708,12965,0,1698978441,13095.21851518,84.94406036999862,53519.55527112001
2023-11-03,02:27:23.000,307,11043721,13085,0,1698978442,13095.285878279996,84.99340428000141,53519.632129440004
2023-11-03,02:27:24.000,307,11043693,13125,0,1698978443,13095.23872411,85.01455166999949,53519.59719384001
2023-11-03,02:27:25.000,307,11043709,12925,0,1698978444,13095.306087209996,85.01455166999949,53519.6880264
2023-11-03,02:27:26.000,307,11043727,13525,0,1698978445,13095.33976876,84.94406036999862,53519.653090800006
2023-11-03,02:27:27.000,307,11043716,13325,0,1698978446,13095.27914197,85.03569906000484,53519.56225824
2023-11-03,02:27:28.000,307,11043728,13525,0,1698978447,13095.33976876,85.00750254000013,53519.61116808
2023-11-03,02:27:29.000,307,11043692,13205,0,1698978448,13095.400395550001,84.95110949999798,53519.59020672
2023-11-03,02:27:30.000,307,11043709,13405,0,1698978449,13095.440813410001,84.97225689000334,53519.653090800006
2023-11-03,02:27:31.000,307,11043740,12765,0,1698978450,13095.427340789996,84.96520776000398,53519.59719384001
2023-11-03,02:27:32.000,307,11043704,13205,0,1698978451,13095.521649130002,84.93701123999926,53519.66007792
2023-11-03,02:27:33.000,307,11043709,13405,0,1698978452,13095.575539609992,84.95815863000462,53519.69501352001
2023-11-03,02:27:34.000,307,11043723,13125,0,1698978453,13095.636166399992,84.9299621099999,53519.70898776
2023-11-03,02:27:35.000,307,11043687,13245,0,1698978454,13095.669847949997,84.93701123999926,53519.64610368001
2023-11-03,02:27:36.000,307,11043723,13205,0,1698978455,13095.669847949997,84.94406036999862,53519.59719384001
2023-11-03,02:27:37.000,307,11043708,13005,0,1698978456,13095.690056879997,84.85242167999968,53519.61116808
2023-11-03,02:27:38.000,307,11043687,12965,0,1698978457,13095.764156290003,84.85242167999968,53519.70898776
2023-11-03,02:27:39.000,307,11043702,13245,0,1698978458,13095.831519389998,84.82422516000224,53519.71597488
2023-11-03,02:27:40.000,307,11043724,13085,0,1698978459,13095.892146179998,84.82422516000224,53519.70898776
2023-11-03,02:27:41.000,307,11043706,13245,0,1698978460,13095.932564039998,84.82422516000224,53519.750910480005
2023-11-03,02:27:42.000,307,11043720,13085,0,1698978461,13095.858464629993,84.83832342000096,53519.6880264
2023-11-03,02:27:43.000,307,11043710,13445,0,1698978462,13095.952772969998,84.7960286400048,53519.74392336001
2023-11-03,02:27:44.000,307,11043676,13005,0,1698978463,13096.026872379989,84.78193037999881,53519.72994912
2023-11-03,02:27:45.000,307,11043668,12845,0,1698978464,13096.040344999994,84.73963560000266,53519.78584608
2023-11-03,02:27:46.000,307,11043715,13045,0,1698978465,13096.040344999994,84.72553734000394,53519.72994912
2023-11-03,02:27:47.000,307,11043683,13125,0,1698978466,13096.10770809999,84.74668473000202,53519.799820320004
2023-11-03,02:27:48.000,307,11043685,12885,0,1698978467,13096.18854381999,84.70438994999859,53519.80680744
2023-11-03,02:27:49.000,307,11043733,13285,0,1698978468,13096.18854381999,84.71143907999794,53519.87667864
2023-11-03,02:27:50.000,307,11043718,12605,0,1698978469,13096.20875274999,84.70438994999859,53519.8277688
2023-11-03,02:27:51.000,307,11043700,13125,0,1698978470,13096.1750712,84.72553734000394,53519.820781680006
2023-11-03,02:27:52.000,307,11043732,13005,0,1698978471,13096.202016439995,84.70438994999859,53519.80680744
2023-11-03,02:27:53.000,307,11043679,12965,0,1698978472,13096.27611585,84.66914430000179,53519.87667864
2023-11-03,02:27:54.000,307,11043704,13165,0,1698978473,13096.29632478,84.66209517000243,53519.89764
2023-11-03,02:27:55.000,307,11043758,13005,0,1698978474,13096.31653371,84.71143907999794,53519.86270440001
2023-11-03,02:27:56.000,307,11043729,13285,0,1698978475,13096.33000632999,84.68324256000051,53519.89764
2023-11-03,02:27:57.000,307,11043740,12925,0,1698978476,13096.35695157,84.67619343000115,53519.918601360005
2023-11-03,02:27:58.000,307,11043730,13365,0,1698978477,13096.363687879995,84.68324256000051,53519.98148544001
2023-11-03,02:27:59.000,307,11043685,13285,0,1698978478,13096.404105739995,84.71848821000458,53519.967511200004
2023-11-03,02:28:00.000,307,11043723,13365,0,1698978479,13096.303061089995,84.7678321200001,53519.88366576
2023-11-03,02:28:01.000,307,11043690,13285,0,1698978480,13096.33000632999,84.77488124999945,53519.988472560006
2023-11-03,02:28:02.000,307,11043669,13005,0,1698978481,13096.303061089995,84.7960286400048,53519.95353696
2023-11-03,02:28:03.000,307,11043703,13405,0,1698978482,13096.35021525999,84.81012690000352,53520.01642104
2023-11-03,02:28:04.000,307,11043707,12965,0,1698978483,13096.37042418999,84.7678321200001,53520.07930512001
2023-11-03,02:28:05.000,307,11043721,13005,0,1698978484,13096.363687879995,84.77488124999945,53520.06533088
2023-11-03,02:28:06.000,307,11043696,13205,0,1698978485,13096.35695157,84.80307777000417,53520.05834376001
2023-11-03,02:28:07.000,307,11043715,13245,0,1698978486,13096.31653371,84.81012690000352,53520.01642104
2023-11-03,02:28:08.000,307,11043711,13125,0,1698978487,13096.303061089995,84.8312742900016,53520.07930512001
2023-11-03,02:28:09.000,307,11043711,13285,0,1698978488,13096.33674264,84.84537255000032,53520.12122784
2023-11-03,02:28:10.000,307,11043720,13205,0,1698978489,13096.33000632999,84.8312742900016,53520.12821496001
2023-11-03,02:28:11.000,307,11043713,12925,0,1698978490,13096.29632478,84.8665199399984,53520.11424072
2023-11-03,02:28:12.000,307,11043715,13005,0,1698978491,13096.31653371,84.83832342000096,53520.12821496001
2023-11-03,02:28:13.000,307,11043659,13285,0,1698978492,13096.35695157,84.85242167999968,53520.24000888
2023-11-03,02:28:14.000,307,11043684,13285,0,1698978493,13096.27611585,84.88766733000375,53520.2120604
2023-11-03,02:28:15.000,307,11043741,13125,0,1698978494,13096.282852159995,84.87356906999776,53520.205073280005
2023-11-03,02:28:16.000,307,11043721,13165,0,1698978495,13096.21548906,84.88766733000375,53520.18411192
2023-11-03,02:28:17.000,307,11043718,13165,0,1698978496,13096.16833488999,84.90881472000183,53520.1421892
2023-11-03,02:28:18.000,307,11043741,13285,0,1698978497,13096.181807509995,84.92291298000055,53520.24000888
2023-11-03,02:28:19.000,307,11043697,12885,0,1698978498,13096.202016439995,84.92291298000055,53520.253983120005
2023-11-03,02:28:20.000,307,11043680,13205,0,1698978499,13096.15486227,84.91586385000119,53520.28891872
2023-11-03,02:28:21.000,307,11043661,13125,0,1698978500,13096.15486227,84.94406036999862,53520.21904752
2023-11-03,02:28:22.000,307,11043738,13445,0,1698978501,13096.040344999994,84.97225689000334,53520.2120604
2023-11-03,02:28:23.000,307,11043724,12925,0,1698978502,13096.060553929994,84.98635515000205,53520.253983120005
2023-11-03,02:28:24.000,307,11043697,13405,0,1698978503,13096.020136069994,85.04979732000356,53520.28891872
2023-11-03,02:28:25.000,307,11043743,13285,0,1698978504,13095.946036659989,85.03569906000484,53520.21904752
2023-11-03,02:28:26.000,307,11043728,13085,0,1698978505,13095.919091419993,85.05684645000292,53520.21904752
2023-11-03,02:28:27.000,307,11043728,13245,0,1698978506,13095.966245589989,85.10619035999844,53520.22603464001
2023-11-03,02:28:28.000,307,11043755,12925,0,1698978507,13096.013399759999,85.1132394899978,53520.31686720001
2023-11-03,02:28:29.000,307,11043725,13205,0,1698978508,13095.966245589989,85.08504297000036,53520.30988008
2023-11-03,02:28:30.000,307,11043726,13365,0,1698978509,13095.939300349994,85.09209209999972,53520.33084144
2023-11-03,02:28:31.000,307,11043709,13125,0,1698978510,13095.844992009988,85.08504297000036,53520.24000888
2023-11-03,02:28:32.000,307,11043742,13485,0,1698978511,13095.811310459998,85.12733775000379,53520.24699600001
2023-11-03,02:28:33.000,307,11043738,13445,0,1698978512,13095.858464629993,85.12028862000443,53520.24000888
2023-11-03,02:28:34.000,307,11043731,12925,0,1698978513,13095.811310459998,85.13438688000315,53520.26097024
2023-11-03,02:28:35.000,307,11043695,13245,0,1698978514,13095.838255699993,85.1132394899978,53520.36577704001
2023-11-03,02:28:36.000,307,11043699,13525,0,1698978515,13095.784365219988,85.14848514000187,53520.27494448001
2023-11-03,02:28:37.000,307,11043732,13205,0,1698978516,13095.770892599998,85.15553427000123,53520.253983120005
2023-11-03,02:28:38.000,307,11043686,13165,0,1698978517,13095.777628909993,85.14848514000187,53520.26795736001
2023-11-03,02:28:39.000,307,11043772,13005,0,1698978518,13095.649639019997,85.16963252999994,53520.19109904
2023-11-03,02:28:40.000,307,11043739,13365,0,1698978519,13095.676584259993,85.12733775000379,53520.28891872
2023-11-03,02:28:41.000,307,11043733,13285,0,1698978520,13095.595748539992,85.14848514000187,53520.18411192
2023-11-03,02:28:42.000,307,11043740,13045,0,1698978521,13095.535121749992,85.13438688000315,53520.21904752
2023-11-03,02:28:43.000,307,11043668,13045,0,1698978522,13095.582275920002,85.13438688000315,53520.27494448001
2023-11-03,02:28:44.000,307,11043729,13445,0,1698978523,13095.555330679992,85.1132394899978,53520.28891872
2023-11-03,02:28:45.000,307,11043723,13125,0,1698978524,13095.508176509997,85.09209209999972,53520.31686720001
2023-11-03,02:28:46.000,307,11043686,13165,0,1698978525,13095.400395550001,85.12733775000379,53520.2120604
2023-11-03,02:28:47.000,307,11043716,13085,0,1698978526,13095.380186620001,85.12028862000443,53520.19808616001
2023-11-03,02:28:48.000,307,11043684,12965,0,1698978527,13095.23872411,85.12028862000443,53520.12821496001
2023-11-03,02:28:49.000,307,11043701,13285,0,1698978528,13095.27240565999,85.09209209999972,53520.135202080004
2023-11-03,02:28:50.000,307,11043688,13245,0,1698978529,13095.285878279996,85.09914122999908,53520.26097024
2023-11-03,02:28:51.000,307,11043739,13285,0,1698978530,13095.205042559995,85.12028862000443,53520.18411192
2023-11-03,02:28:52.000,307,11043690,13365,0,1698978531,13095.11747053,85.09914122999908,53520.19808616001
2023-11-03,02:28:53.000,307,11043658,13045,0,1698978532,13095.13094314999,85.09209209999972,53520.156163440006
2023-11-03,02:28:54.000,307,11043722,12965,0,1698978533,13095.0972616,85.09914122999908,53520.23302176
2023-11-03,02:28:55.000,307,11043724,13605,0,1698978534,13095.002953259995,85.08504297000036,53520.14917632001
2023-11-03,02:28:56.000,307,11043715,12965,0,1698978535,13094.91538123,85.08504297000036,53520.09327936
2023-11-03,02:28:57.000,307,11043727,13125,0,1698978536,13094.922117539994,85.09914122999908,53520.09327936
2023-11-03,02:28:58.000,307,11043713,13365,0,1698978537,13094.88843598999,85.12028862000443,53520.1421892
2023-11-03,02:28:59.000,307,11043730,13205,0,1698978538,13094.841281819994,85.13438688000315,53520.19109904
2023-11-03,02:29:00.000,307,11043731,13005,0,1698978539,13094.841281819994,85.12733775000379,53520.21904752
2023-11-03,02:29:01.000,307,11043712,12925,0,1698978540,13094.787391339989,85.12028862000443,53520.17712480001
2023-11-03,02:29:02.000,307,11043726,13445,0,1698978541,13094.699819309993,85.19077991999802,53520.07930512001
2023-11-03,02:29:03.000,307,11043720,13165,0,1698978542,13094.720028239994,85.15553427000123,53520.10026648001
2023-11-03,02:29:04.000,307,11043721,13285,0,1698978543,13094.592038349998,85.13438688000315,53519.97449832
2023-11-03,02:29:05.000,307,11043697,13405,0,1698978544,13094.517938939993,85.15553427000123,53519.92558848
2023-11-03,02:29:06.000,307,11043731,13405,0,1698978545,13094.659401449993,85.16258340000059,53520.12821496001
2023-11-03,02:29:07.000,307,11043692,12965,0,1698978546,13094.639192519993,85.13438688000315,53520.09327936
2023-11-03,02:29:08.000,307,11043735,13445,0,1698978547,13094.618983589993,85.14848514000187,53520.10725360001
2023-11-03,02:29:09.000,307,11043766,13525,0,1698978548,13094.618983589993,85.19077991999802,53520.02340816
2023-11-03,02:29:10.000,307,11043713,13245,0,1698978549,13094.625719899988,85.21192731000338,53520.06533088
2023-11-03,02:29:11.000,307,11043718,12965,0,1698978550,13094.578565729993,85.23307470000145,53519.988472560006
2023-11-03,02:29:12.000,307,11043731,13245,0,1698978551,13094.565093110003,85.2260255700021,53519.967511200004
2023-11-03,02:29:13.000,307,11043738,12845,0,1698978552,13094.551620489998,85.25422208999953,53519.967511200004
2023-11-03,02:29:14.000,307,11043706,13165,0,1698978553,13094.645928829988,85.24717296000017,53520.03039528001
2023-11-03,02:29:15.000,307,11043744,13085,0,1698978554,13094.632456209998,85.23307470000145,53520.01642104
2023-11-03,02:29:16.000,307,11043723,13525,0,1698978555,13094.659401449993,85.26127121999889,53520.00943392001
2023-11-03,02:29:17.000,307,11043737,12965,0,1698978556,13094.659401449993,85.26832034999825,53519.97449832
2023-11-03,02:29:18.000,307,11043772,13285,0,1698978557,13094.760446099994,85.2260255700021,53519.988472560006
2023-11-03,02:29:19.000,307,11043702,13205,0,1698978558,13094.706555619989,85.27536948000488,53520.03039528001
2023-11-03,02:29:20.000,307,11043703,13485,0,1698978559,13094.706555619989,85.2894677400036,53520.00943392001
2023-11-03,02:29:21.000,307,11043740,13165,0,1698978560,13094.713291929998,85.31766426000104,53519.89764
2023-11-03,02:29:22.000,307,11043741,13005,0,1698978561,13094.699819309993,85.31766426000104,53519.96052408001
2023-11-03,02:29:23.000,307,11043737,13125,0,1698978562,13094.794127649999,85.30356600000232,53519.98148544001
2023-11-03,02:29:24.000,307,11043750,13045,0,1698978563,13094.84801812999,85.29651687000296,53520.00943392001
2023-11-03,02:29:25.000,307,11043717,12965,0,1698978564,13094.874963369999,85.29651687000296,53520.037382400005
2023-11-03,02:29:26.000,307,11043710,13325,0,1698978565,13094.901908609994,85.33881164999912,53520.037382400005
2023-11-03,02:29:27.000,307,11043713,13125,0,1698978566,13094.874963369999,85.33881164999912,53519.93956272001
2023-11-03,02:29:28.000,307,11043701,13325,0,1698978567,13094.91538123,85.36700817000383,53519.95353696
2023-11-03,02:29:29.000,307,11043712,13125,0,1698978568,13094.98948063999,85.39520469000126,53520.0024468
2023-11-03,02:29:30.000,307,11043719,13165,0,1698978569,13094.99621695,85.40225382000062,53520.05834376001
2023-11-03,02:29:31.000,307,11043751,13445,0,1698978570,13094.95579909,85.4374994700047,53520.01642104
2023-11-03,02:29:32.000,307,11043731,13205,0,1698978571,13095.002953259995,85.41635207999934,53520.0024468
2023-11-03,02:29:33.000,307,11043719,13365,0,1698978572,13095.063580049995,85.44454860000405,53520.05834376001
2023-11-03,02:29:34.000,307,11043689,13285,0,1698978573,13095.083788979995,85.46569599000213,53520.04436952
2023-11-03,02:29:35.000,307,11043745,13445,0,1698978574,13095.11073421999,85.50799076999829,53520.05834376001
2023-11-03,02:29:36.000,307,11043723,13285,0,1698978575,13095.09052528999,85.55733468000108,53519.988472560006
2023-11-03,02:29:37.000,307,11043758,13325,0,1698978576,13095.11747053,85.56438381000044,53519.93956272001
2023-11-03,02:29:38.000,307,11043748,13245,0,1698978577,13095.13767946,85.59962946000451,53519.99545968
2023-11-03,02:29:39.000,307,11043745,13205,0,1698978578,13095.205042559995,85.64192424000066,53520.037382400005
2023-11-03,02:29:40.000,307,11043706,13125,0,1698978579,13095.17809732,85.64897337000002,53519.93257560001
2023-11-03,02:29:41.000,307,11043765,13125,0,1698978580,13095.27240565999,85.69126815000345,53520.04436952
2023-11-03,02:29:42.000,307,11043679,13205,0,1698978581,13095.265669349996,85.76175945000432,53520.037382400005
2023-11-03,02:29:43.000,307,11043708,13325,0,1698978582,13095.27240565999,85.80405423000047,53520.037382400005
2023-11-03,02:29:44.000,307,11043729,13365,0,1698978583,13095.25219672999,85.83929988000455,53519.988472560006
2023-11-03,02:29:45.000,307,11043680,13245,0,1698978584,13095.25893304,85.8815946600007,53519.988472560006
2023-11-03,02:29:46.000,307,11043732,13285,0,1698978585,13095.312823519991,85.8815946600007,53520.07930512001
2023-11-03,02:29:47.000,307,11043737,13205,0,1698978586,13095.353241379991,85.94503683000221,53520.07930512001
2023-11-03,02:29:48.000,307,11043737,13765,0,1698978587,13095.373450309991,85.96618422000029,53520.09327936
2023-11-03,02:29:49.000,307,11043743,13005,0,1698978588,13095.33976876,86.03667552000115,53520.03039528001
2023-11-03,02:29:50.000,307,11043749,13245,0,1698978589,13095.400395550001,86.05782290999923,53520.03039528001
2023-11-03,02:29:51.000,307,11043738,13205,0,1698978590,13095.333032449991,86.0930685600033,53520.0024468
2023-11-03,02:29:52.000,307,11043743,12965,0,1698978591,13095.386922929996,86.13536333999946,53519.98148544001
2023-11-03,02:29:53.000,307,11043732,13245,0,1698978592,13095.386922929996,86.21995289999904,53520.02340816
2023-11-03,02:29:54.000,307,11043728,13245,0,1698978593,13095.366713999996,86.23405115999776,53520.037382400005
2023-11-03,02:29:55.000,307,11043705,13125,0,1698978594,13095.333032449991,86.31159158999799,53520.05834376001
2023-11-03,02:29:56.000,307,11043705,13325,0,1698978595,13095.346505069996,86.31864072000462,53520.05135664
2023-11-03,02:29:57.000,307,11043713,13285,0,1698978596,13095.400395550001,86.36093550000078,53520.156163440006
2023-11-03,02:29:58.000,307,11043701,13285,0,1698978597,13095.380186620001,86.39618115000485,53520.135202080004
2023-11-03,02:29:59.000,307,11043709,13325,0,1698978598,13095.366713999996,86.43142680000165,53520.11424072
2023-11-03,02:30:00.000,307,11043719,13165,0,1698978599,13095.33976876,86.4737215799978,53520.09327936
2023-11-03,02:30:01.000,307,11043718,13205,0,1698978600,13095.306087209996,86.53011461999995,53520.01642104
2023-11-03,02:30:02.000,307,11043699,13245,0,1698978601,13095.285878279996,86.57240940000338,53520.01642104
2023-11-03,02:30:03.000,307,11043720,13205,0,1698978602,13095.25893304,86.59355679000146,53520.09327936
2023-11-03,02:30:04.000,307,11043735,13285,0,1698978603,13095.326296139996,86.57240940000338,53520.12122784
2023-11-03,02:30:05.000,307,11043700,13165,0,1698978604,13095.312823519991,86.57240940000338,53520.135202080004
2023-11-03,02:30:06.000,307,11043716,13085,0,1698978605,13095.265669349996,86.69929373999912,53520.10026648001
2023-11-03,02:30:07.000,307,11043730,13125,0,1698978606,13095.25893304,86.73453939000319,53520.037382400005
2023-11-03,02:30:08.000,307,11043688,13325,0,1698978607,13095.225251489996,86.74863765000191,53520.07930512001
2023-11-03,02:30:09.000,307,11043693,13325,0,1698978608,13095.27240565999,86.75568678000127,53520.12821496001
2023-11-03,02:30:10.000,307,11043702,13085,0,1698978609,13095.265669349996,86.75568678000127,53520.19808616001
2023-11-03,02:30:11.000,307,11043741,13365,0,1698978610,13095.184833629995,86.77683416999935,53520.02340816
2023-11-03,02:30:12.000,307,11043693,13525,0,1698978611,13095.19156993999,86.7979815600047,53520.06533088
2023-11-03,02:30:13.000,307,11043698,13285,0,1698978612,13095.19830625,86.76273591000063,53520.09327936
2023-11-03,02:30:14.000,307,11043710,12645,0,1698978613,13095.184833629995,86.7979815600047,53520.10026648001
2023-11-03,02:30:15.000,307,11043739,13245,0,1698978614,13095.19830625,86.79093242999807,53520.11424072
2023-11-03,02:30:16.000,307,11043688,13045,0,1698978615,13095.13094314999,86.79093242999807,53520.00943392001
2023-11-03,02:30:17.000,307,11043671,13005,0,1698978616,13095.19156993999,86.81207982000342,53519.97449832
2023-11-03,02:30:18.000,307,11043716,13085,0,1698978617,13095.19156993999,86.7979815600047,53520.07930512001
2023-11-03,02:30:19.000,307,11043720,13205,0,1698978618,13095.19156993999,86.80503069000406,53520.10725360001
2023-11-03,02:30:20.000,307,11043722,12885,0,1698978619,13095.19156993999,86.77683416999935,53520.02340816
2023-11-03,02:30:21.000,307,11043678,13165,0,1698978620,13095.19156993999,86.76978503999999,53520.037382400005
2023-11-03,02:30:22.000,307,11043688,13445,0,1698978621,13095.09052528999,86.77683416999935,53519.99545968
2023-11-03,02:30:23.000,307,11043695,12965,0,1698978622,13095.13094314999,86.74158852000255,53520.02340816
2023-11-03,02:30:24.000,307,11043727,13285,0,1698978623,13095.0972616,86.75568678000127,53520.0024468
2023-11-03,02:30:25.000,307,11043707,13365,0,1698978624,13095.124206839995,86.67814635000104,53519.988472560006
2023-11-03,02:30:26.000,307,11043711,13285,0,1698978625,13095.07705267,86.64290070000425,53519.97449832
2023-11-03,02:30:27.000,307,11043708,13285,0,1698978626,13095.02989849999,86.63585157000489,53519.95353696
2023-11-03,02:30:28.000,307,11043702,13005,0,1698978627,13095.083788979995,86.60765505000018,53520.06533088
2023-11-03,02:30:29.000,307,11043699,13205,0,1698978628,13095.07031635999,86.56536027000402,53520.02340816
2023-11-03,02:30:30.000,307,11043717,13085,0,1698978629,13095.01642588,86.55126200999803,53520.01642104
2023-11-03,02:30:31.000,307,11043733,13165,0,1698978630,13094.95579909,86.52306549000059,53519.918601360005
2023-11-03,02:30:32.000,307,11043710,13285,0,1698978631,13094.8951723,86.55126200999803,53519.91161424001
2023-11-03,02:30:33.000,307,11043719,13125,0,1698978632,13094.91538123,86.50191810000251,53519.93257560001
2023-11-03,02:30:34.000,307,11043719,13205,0,1698978633,13094.861490749994,86.48077071000444,53519.90462712
2023-11-03,02:30:35.000,307,11043714,13285,0,1698978634,13094.787391339989,86.4737215799978,53519.8277688
2023-11-03,02:30:36.000,307,11043757,13205,0,1698978635,13094.814336579999,86.4737215799978,53519.918601360005
2023-11-03,02:30:37.000,307,11043734,13205,0,1698978636,13094.841281819994,86.45257418999972,53519.967511200004
2023-11-03,02:30:38.000,307,11043750,13285,0,1698978637,13094.760446099994,86.42437767000229,53519.95353696
2023-11-03,02:30:39.000,307,11043709,13005,0,1698978638,13094.699819309993,86.41732854000293,53519.93257560001
2023-11-03,02:30:40.000,307,11043744,13165,0,1698978639,13094.706555619989,86.36093550000078,53519.92558848
2023-11-03,02:30:41.000,307,11043722,13165,0,1698978640,13094.639192519993,86.3750337599995,53519.84174304001
2023-11-03,02:30:42.000,307,11043721,13045,0,1698978641,13094.565093110003,86.38208288999886,53519.820781680006
2023-11-03,02:30:43.000,307,11043756,13365,0,1698978642,13094.618983589993,86.3397881100027,53519.87667864
2023-11-03,02:30:44.000,307,11043686,13325,0,1698978643,13094.605510969988,86.3397881100027,53519.90462712
2023-11-03,02:30:45.000,307,11043698,13285,0,1698978644,13094.558356799993,86.32568985000398,53519.80680744
2023-11-03,02:30:46.000,307,11043737,13125,0,1698978645,13094.484257390002,86.29749332999927,53519.78584608
2023-11-03,02:30:47.000,307,11043637,12965,0,1698978646,13094.511202629998,86.32568985000398,53519.80680744
2023-11-03,02:30:48.000,307,11043738,13005,0,1698978647,13094.517938939993,86.27634594000119,53519.84873016
2023-11-03,02:30:49.000,307,11043681,13245,0,1698978648,13094.538147869993,86.26224768000247,53519.79283320001
2023-11-03,02:30:50.000,307,11043707,13165,0,1698978649,13094.524675250002,86.26929681000183,53519.799820320004
2023-11-03,02:30:51.000,307,11043753,13445,0,1698978650,13094.504466320002,86.25519855000312,53519.74392336001
2023-11-03,02:30:52.000,307,11043728,12925,0,1698978651,13094.490993699997,86.26224768000247,53519.78584608
2023-11-03,02:30:53.000,307,11043688,13085,0,1698978652,13094.598774659993,86.2270020299984,53519.78584608
2023-11-03,02:30:54.000,307,11043726,13125,0,1698978653,13094.605510969988,86.2270020299984,53519.77885896
2023-11-03,02:30:55.000,307,11043670,13205,0,1698978654,13094.598774659993,86.21995289999904,53519.750910480005
2023-11-03,02:30:56.000,307,11043773,13245,0,1698978655,13094.497730009993,86.2270020299984,53519.6880264
2023-11-03,02:30:57.000,307,11043732,12925,0,1698978656,13094.571829419998,86.21995289999904,53519.67405216001
2023-11-03,02:30:58.000,307,11043729,13165,0,1698978657,13094.605510969988,86.17765812000289,53519.74392336001
2023-11-03,02:30:59.000,307,11043707,13165,0,1698978658,13094.605510969988,86.20585464000033,53519.72994912
2023-11-03,02:31:00.000,307,11043745,13165,0,1698978659,13094.672874069998,86.15651073000481,53519.750910480005
2023-11-03,02:31:01.000,307,11043738,13125,0,1698978660,13094.699819309993,86.17765812000289,53519.73693624
2023-11-03,02:31:02.000,307,11043713,13125,0,1698978661,13094.618983589993,86.20585464000033,53519.66706504
2023-11-03,02:31:03.000,307,11043712,12965,0,1698978662,13094.693082999998,86.18470725000225,53519.71597488
2023-11-03,02:31:04.000,307,11043698,12805,0,1698978663,13094.693082999998,86.17060899000353,53519.74392336001
2023-11-03,02:31:05.000,307,11043751,13205,0,1698978664,13094.706555619989,86.20585464000033,53519.69501352001
2023-11-03,02:31:06.000,307,11043691,13205,0,1698978665,13094.652665139998,86.23405115999776,53519.702000640005
2023-11-03,02:31:07.000,307,11043717,13445,0,1698978666,13094.666137759988,86.26224768000247,53519.653090800006
2023-11-03,02:31:08.000,307,11043707,13125,0,1698978667,13094.733500859998,86.21995289999904,53519.74392336001
2023-11-03,02:31:09.000,307,11043718,12925,0,1698978668,13094.733500859998,86.26224768000247,53519.72994912
2023-11-03,02:31:10.000,307,11043726,13485,0,1698978669,13094.760446099994,86.25519855000312,53519.79283320001
2023-11-03,02:31:11.000,307,11043722,13245,0,1698978670,13094.699819309993,86.31159158999799,53519.653090800006
2023-11-03,02:31:12.000,307,11043713,13085,0,1698978671,13094.713291929998,86.31159158999799,53519.6880264
2023-11-03,02:31:13.000,307,11043730,13485,0,1698978672,13094.659401449993,86.35388637000142,53519.6181552
2023-11-03,02:31:14.000,307,11043764,12805,0,1698978673,13094.740237169994,86.36093550000078,53519.77885896
2023-11-03,02:31:15.000,307,11043679,13125,0,1698978674,13094.800863959994,86.38913201999821,53519.74392336001
2023-11-03,02:31:16.000,307,11043742,13165,0,1698978675,13094.767182409989,86.36798463000014,53519.71597488
2023-11-03,02:31:17.000,307,11043705,13245,0,1698978676,13094.767182409989,86.38208288999886,53519.74392336001
2023-11-03,02:31:18.000,307,11043776,13205,0,1698978677,13094.82780919999,86.40323028000421,53519.73693624
2023-11-03,02:31:19.000,307,11043753,12925,0,1698978678,13094.794127649999,86.43142680000165,53519.69501352001
2023-11-03,02:31:20.000,307,11043718,13605,0,1698978679,13094.807600269989,86.41732854000293,53519.71597488
2023-11-03,02:31:21.000,307,11043675,13205,0,1698978680,13094.794127649999,86.4737215799978,53519.63911656
2023-11-03,02:31:22.000,307,11043722,13165,0,1698978681,13094.794127649999,86.49486897000315,53519.653090800006
2023-11-03,02:31:23.000,307,11043726,13285,0,1698978682,13094.881699679994,86.50896723000187,53519.74392336001
2023-11-03,02:31:24.000,307,11043745,13205,0,1698978683,13094.8951723,86.4878198400038,53519.72296200001
2023-11-03,02:31:25.000,307,11043717,13005,0,1698978684,13094.901908609994,86.49486897000315,53519.72994912
2023-11-03,02:31:26.000,307,11043759,12885,0,1698978685,13094.861490749994,86.52306549000059,53519.66706504
2023-11-03,02:31:27.000,307,11043695,12925,0,1698978686,13094.881699679994,86.52306549000059,53519.653090800006
2023-11-03,02:31:28.000,307,11043704,13005,0,1698978687,13094.88843598999,86.53011461999995,53519.66007792
2023-11-03,02:31:29.000,307,11043701,13285,0,1698978688,13094.90864491999,86.52306549000059,53519.63911656
2023-11-03,02:31:30.000,307,11043685,13125,0,1698978689,13094.95579909,86.50896723000187,53519.67405216001
2023-11-03,02:31:31.000,307,11043686,13285,0,1698978690,13094.854754439999,86.55126200999803,53519.632129440004
2023-11-03,02:31:32.000,307,11043728,13285,0,1698978691,13094.86822705999,86.55126200999803,53519.6181552
2023-11-03,02:31:33.000,307,11043681,13405,0,1698978692,13094.92885384999,86.53011461999995,53519.66706504
2023-11-03,02:31:34.000,307,11043744,13365,0,1698978693,13094.942326469994,86.51601636000123,53519.6880264
2023-11-03,02:31:35.000,307,11043718,13165,0,1698978694,13094.92885384999,86.50896723000187,53519.64610368001
2023-11-03,02:31:36.000,307,11043772,13205,0,1698978695,13094.8951723,86.53011461999995,53519.61116808
2023-11-03,02:31:37.000,307,11043751,12845,0,1698978696,13094.901908609994,86.53011461999995,53519.55527112001
2023-11-03,02:31:39.000,307,11043706,13325,0,1698978698,13095.00968956999,86.50896723000187,53519.69501352001
2023-11-03,02:31:41.000,307,11043737,13205,0,1698978700,13094.93559016,86.4737215799978,53519.6181552
2023-11-03,02:31:43.000,307,11043673,12765,0,1698978702,13094.90864491999,86.43142680000165,53519.60418096001
2023-11-03,02:31:44.000,307,11043682,13005,0,1698978703,13094.901908609994,86.40323028000421,53519.60418096001
2023-11-03,02:31:45.000,307,11043730,13445,0,1698978704,13094.91538123,86.36093550000078,53519.64610368001
2023-11-03,02:31:46.000,307,11043755,13245,0,1698978705,13094.93559016,86.38913201999821,53519.6181552
2023-11-03,02:31:47.000,307,11043718,13325,0,1698978706,13094.91538123,86.34683724000206,53519.60418096001
2023-11-03,02:31:48.000,307,11043715,13245,0,1698978707,13094.942326469994,86.3397881100027,53519.62514232001
2023-11-03,02:31:49.000,307,11043743,13285,0,1698978708,13094.94906277999,86.30454245999863,53519.63911656
2023-11-03,02:31:51.000,307,11043686,13205,0,1698978710,13094.901908609994,86.24814942000376,53519.59020672
2023-11-03,02:31:53.000,307,11043688,12965,0,1698978712,13094.82780919999,86.21995289999904,53519.57623248001
2023-11-03,02:31:55.000,307,11043776,12925,0,1698978714,13094.93559016,86.16355986000417,53519.653090800006
2023-11-03,02:31:57.000,307,11043713,13165,0,1698978716,13094.91538123,86.10011769000266,53519.6181552
2023-11-03,02:31:59.000,307,11043722,13125,0,1698978718,13094.861490749994,86.10716682000202,53519.583219600005
2023-11-03,02:32:00.000,307,11043759,13005,0,1698978719,13094.834545509999,86.10011769000266,53519.55527112001
2023-11-03,02:32:01.000,307,11043737,13165,0,1698978720,13094.861490749994,86.06487203999859,53519.56225824
2023-11-03,02:32:02.000,307,11043740,13245,0,1698978721,13094.881699679994,86.05782290999923,53519.583219600005
2023-11-03,02:32:03.000,307,11043733,13045,0,1698978722,13094.874963369999,86.04372465000051,53519.55527112001
2023-11-03,02:32:05.000,307,11043702,12925,0,1698978724,13094.90864491999,86.00847900000372,53519.632129440004
2023-11-03,02:32:07.000,307,11043757,13605,0,1698978726,13094.91538123,85.99438073999772,53519.56225824
2023-11-03,02:32:08.000,307,11043688,13125,0,1698978727,13094.922117539994,85.97323334999965,53519.52732264001
2023-11-03,02:32:09.000,307,11043747,13525,0,1698978728,13094.922117539994,85.93093857000349,53519.50636128001
2023-11-03,02:32:10.000,307,11043703,13005,0,1698978729,13095.002953259995,85.95208596000157,53519.56225824
2023-11-03,02:32:11.000,307,11043704,13085,0,1698978730,13094.97600802,85.94503683000221,53519.50636128001
2023-11-03,02:32:12.000,307,11043715,13365,0,1698978731,13095.07031635999,85.90979117999814,53519.534309760005
2023-11-03,02:32:13.000,307,11043683,13325,0,1698978732,13095.11747053,85.88864379000006,53519.63911656
2023-11-03,02:32:14.000,307,11043776,13285,0,1698978733,13095.205042559995,85.85339814000326,53519.59719384001
2023-11-03,02:32:15.000,307,11043710,13085,0,1698978734,13095.17136100999,85.85339814000326,53519.60418096001
2023-11-03,02:32:16.000,307,11043702,13045,0,1698978735,13095.225251489996,85.81815248999919,53519.583219600005
2023-11-03,02:32:17.000,307,11043769,13125,0,1698978736,13095.184833629995,85.78995597000176,53519.55527112001
2023-11-03,02:32:18.000,307,11043738,13125,0,1698978737,13095.23872411,85.80405423000047,53519.55527112001
2023-11-03,02:32:19.000,307,11043714,13205,0,1698978738,13095.23198779999,85.81110335999983,53519.55527112001
2023-11-03,02:32:20.000,307,11043737,12925,0,1698978739,13095.359977690001,85.77585771000304,53519.69501352001
2023-11-03,02:32:21.000,307,11043693,13085,0,1698978740,13095.373450309991,85.7829068400024,53519.63911656
2023-11-03,02:32:22.000,307,11043757,12885,0,1698978741,13095.333032449991,85.7829068400024,53519.56924536
2023-11-03,02:32:23.000,307,11043699,13285,0,1698978742,13095.366713999996,85.7829068400024,53519.62514232001
2023-11-03,02:32:24.000,307,11043703,13325,0,1698978743,13095.393659239991,85.76175945000432,53519.66706504
2023-11-03,02:32:25.000,307,11043730,13285,0,1698978744,13095.420604480001,85.80405423000047,53519.67405216001
2023-11-03,02:32:26.000,307,11043755,13245,0,1698978745,13095.386922929996,85.80405423000047,53519.583219600005
2023-11-03,02:32:27.000,307,11043738,13405,0,1698978746,13095.447549719996,85.81815248999919,53519.64610368001
2023-11-03,02:32:28.000,307,11043708,13285,0,1698978747,13095.501440200002,85.82520161999855,53519.73693624
2023-11-03,02:32:29.000,307,11043765,13285,0,1698978748,13095.494703889992,85.82520161999855,53519.74392336001
2023-11-03,02:32:30.000,307,11043679,13405,0,1698978749,13095.521649130002,85.86749640000198,53519.7578976
2023-11-03,02:32:31.000,307,11043708,13405,0,1698978750,13095.454286029992,85.89569291999942,53519.702000640005
2023-11-03,02:32:32.000,307,11043732,13165,0,1698978751,13095.521649130002,85.87454553000134,53519.71597488
2023-11-03,02:32:33.000,307,11043691,13285,0,1698978752,13095.541858060002,85.90979117999814,53519.76488472001
2023-11-03,02:32:34.000,307,11043713,13085,0,1698978753,13095.582275920002,85.94503683000221,53519.72994912
2023-11-03,02:32:35.000,307,11043717,13245,0,1698978754,13095.555330679992,85.97323334999965,53519.76488472001
2023-11-03,02:32:36.000,307,11043729,13005,0,1698978755,13095.562066990002,85.97323334999965,53519.77187184001
2023-11-03,02:32:37.000,307,11043765,13165,0,1698978756,13095.669847949997,85.99438073999772,53519.869691520005
2023-11-03,02:32:38.000,307,11043713,13125,0,1698978757,13095.663111640002,86.04372465000051,53519.88366576
2023-11-03,02:32:39.000,307,11043702,13005,0,1698978758,13095.676584259993,86.10011769000266,53519.83475592
2023-11-03,02:32:40.000,307,11043717,13365,0,1698978759,13095.656375329992,86.08601943000394,53519.8277688
2023-11-03,02:32:41.000,307,11043675,13365,0,1698978760,13095.663111640002,86.11421595000138,53519.88366576
2023-11-03,02:32:42.000,307,11043731,13445,0,1698978761,13095.656375329992,86.17060899000353,53519.84873016
2023-11-03,02:32:43.000,307,11043754,13125,0,1698978762,13095.710265809998,86.1917563800016,53519.91161424001
2023-11-03,02:32:44.000,307,11043755,13005,0,1698978763,13095.764156290003,86.21995289999904,53519.96052408001
2023-11-03,02:32:45.000,307,11043683,13285,0,1698978764,13095.743947360002,86.28339507000055,53519.94654984
2023-11-03,02:32:46.000,307,11043656,12885,0,1698978765,13095.757419979993,86.3397881100027,53519.89065288001
2023-11-03,02:32:47.000,307,11043704,13325,0,1698978766,13095.791101529998,86.36093550000078,53519.89764
2023-11-03,02:32:48.000,307,11043750,13205,0,1698978767,13095.777628909993,86.39618115000485,53519.988472560006
2023-11-03,02:32:49.000,307,11043731,13405,0,1698978768,13095.818046769993,86.41732854000293,53520.0024468
2023-11-03,02:32:50.000,307,11043734,13205,0,1698978769,13095.804574149988,86.438475930001,53520.037382400005
2023-11-03,02:32:51.000,307,11043723,13325,0,1698978770,13095.770892599998,86.50191810000251,53520.0024468
2023-11-03,02:32:52.000,307,11043703,13245,0,1698978771,13095.838255699993,86.52306549000059,53519.99545968
2023-11-03,02:32:53.000,307,11043721,13205,0,1698978772,13095.892146179998,86.55831114000466,53520.12122784
2023-11-03,02:32:54.000,307,11043735,12845,0,1698978773,13095.892146179998,86.55126200999803,53520.04436952
2023-11-03,02:32:55.000,307,11043755,13445,0,1698978774,13095.919091419993,86.60765505000018,53520.06533088
2023-11-03,02:32:56.000,307,11043703,13605,0,1698978775,13095.905618799989,86.64290070000425,53520.01642104
2023-11-03,02:32:57.000,307,11043724,13285,0,1698978776,13095.932564039998,86.6499498300036,53520.00943392001
2023-11-03,02:32:58.000,307,11043698,13205,0,1698978777,13095.986454519989,86.65699896000297,53520.09327936
2023-11-03,02:32:59.000,307,11043735,13325,0,1698978778,13096.013399759999,86.6851954800004,53520.12821496001
2023-11-03,02:33:00.000,307,11043723,13245,0,1698978779,13096.060553929994,86.69929373999912,53520.11424072
2023-11-03,02:33:01.000,307,11043720,13165,0,1698978780,13096.060553929994,86.74863765000191,53520.10725360001
2023-11-03,02:33:02.000,307,11043724,13125,0,1698978781,13096.006663449989,86.75568678000127,53520.09327936
2023-11-03,02:33:03.000,307,11043645,13325,0,1698978782,13096.080762859994,86.75568678000127,53520.135202080004
2023-11-03,02:33:04.000,307,11043701,13245,0,1698978783,13096.060553929994,86.79093242999807,53520.11424072
2023-11-03,02:33:05.000,307,11043711,13205,0,1698978784,13096.121180719994,86.76273591000063,53520.17712480001
2023-11-03,02:33:06.000,307,11043750,13525,0,1698978785,13096.08749916999,86.7838832999987,53520.10026648001
2023-11-03,02:33:07.000,307,11043690,13245,0,1698978786,13096.141389649994,86.80503069000406,53520.12821496001
2023-11-03,02:33:08.000,307,11043692,13325,0,1698978787,13096.19528013,86.7838832999987,53520.156163440006
2023-11-03,02:33:09.000,307,11043703,13125,0,1698978788,13096.222225369995,86.76978503999999,53520.14917632001
2023-11-03,02:33:10.000,307,11043776,13045,0,1698978789,13096.24917060999,86.74863765000191,53520.18411192
2023-11-03,02:33:11.000,307,11043767,13045,0,1698978790,13096.24917060999,86.79093242999807,53520.11424072
2023-11-03,02:33:12.000,307,11043654,12965,0,1698978791,13096.25590692,86.76978503999999,53520.11424072
2023-11-03,02:33:13.000,307,11043711,13245,0,1698978792,13096.31653371,86.75568678000127,53520.17712480001
2023-11-03,02:33:14.000,307,11043667,13165,0,1698978793,13096.30979739999,86.74863765000191,53520.1421892
2023-11-03,02:33:15.000,307,11043706,13285,0,1698978794,13096.35021525999,86.74863765000191,53520.12821496001
2023-11-03,02:33:16.000,307,11043710,13285,0,1698978795,13096.35695157,86.72044113000447,53520.17013768
2023-11-03,02:33:17.000,307,11043731,13005,0,1698978796,13096.43778729,86.70634286999848,53520.205073280005
2023-11-03,02:33:18.000,307,11043713,12765,0,1698978797,13096.45125990999,86.66404809000232,53520.17712480001
2023-11-03,02:33:19.000,307,11043715,13285,0,1698978798,13096.491677769991,86.63585157000489,53520.19808616001
2023-11-03,02:33:20.000,307,11043736,13085,0,1698978799,13096.552304559991,86.62880243999825,53520.16315056
2023-11-03,02:33:21.000,307,11043717,13405,0,1698978800,13096.525359319996,86.60060592000082,53520.09327936
2023-11-03,02:33:22.000,307,11043740,13205,0,1698978801,13096.572513489991,86.6217533099989,53520.14917632001
2023-11-03,02:33:23.000,307,11043739,13005,0,1698978802,13096.660085520001,86.5865076600021,53520.26795736001
2023-11-03,02:33:25.000,307,11043733,13245,0,1698978804,13096.727448619997,86.57240940000338,53520.28891872
2023-11-03,02:33:26.000,307,11043710,13045,0,1698978805,13096.720712310002,86.56536027000402,53520.23302176
2023-11-03,02:33:27.000,307,11043672,13125,0,1698978806,13096.713975999992,86.53011461999995,53520.24000888
2023-11-03,02:33:28.000,307,11043743,13205,0,1698978807,13096.700503380001,86.51601636000123,53520.205073280005
2023-11-03,02:33:29.000,307,11043686,13205,0,1698978808,13096.754393859992,86.48077071000444,53520.205073280005
2023-11-03,02:33:30.000,307,11043748,13085,0,1698978809,13096.734184929992,86.438475930001,53520.205073280005
2023-11-03,02:33:31.000,307,11043713,13005,0,1698978810,13096.882383750002,86.42437767000229,53520.28891872
2023-11-03,02:33:32.000,307,11043757,13005,0,1698978811,13096.835229579992,86.41732854000293,53520.28891872
2023-11-03,02:33:33.000,307,11043748,13245,0,1698978812,13096.801548030002,86.44552506000036,53520.26795736001
2023-11-03,02:33:34.000,307,11043728,13125,0,1698978813,13096.848702199997,86.43142680000165,53520.29590584001
2023-11-03,02:33:35.000,307,11043702,13245,0,1698978814,13096.875647439992,86.42437767000229,53520.33782856
2023-11-03,02:33:36.000,307,11043716,13165,0,1698978815,13096.936274229993,86.39618115000485,53520.34481568001
2023-11-03,02:33:37.000,307,11043738,13205,0,1698978816,13096.848702199997,86.39618115000485,53520.29590584001
2023-11-03,02:33:38.000,307,11043716,13005,0,1698978817,13096.916065299993,86.3397881100027,53520.35878992
2023-11-03,02:33:39.000,307,11043706,13405,0,1698978818,13096.963219470003,86.36093550000078,53520.40071264
2023-11-03,02:33:40.000,307,11043698,13285,0,1698978819,13096.976692089993,86.34683724000206,53520.40071264
2023-11-03,02:33:41.000,307,11043777,13165,0,1698978820,13096.976692089993,86.31864072000462,53520.44263536001
2023-11-03,02:33:42.000,307,11043720,13045,0,1698978821,13097.050791499998,86.31864072000462,53520.44962248
2023-11-03,02:33:43.000,307,11043711,13285,0,1698978822,13097.037318879993,86.31864072000462,53520.41468688001
2023-11-03,02:33:45.000,307,11043742,13165,0,1698978824,13097.037318879993,86.29749332999927,53520.43564824001
2023-11-03,02:33:47.000,307,11043704,12965,0,1698978826,13097.172045079998,86.28339507000055,53520.51949368
2023-11-03,02:33:49.000,307,11043683,13085,0,1698978828,13097.158572459994,86.20585464000033,53520.50551944
2023-11-03,02:33:51.000,307,11043728,13245,0,1698978830,13097.185517699989,86.19880551000097,53520.589364880005
2023-11-03,02:33:52.000,307,11043725,13165,0,1698978831,13097.232671869999,86.17060899000353,53520.57539064
2023-11-03,02:33:53.000,307,11043733,13445,0,1698978832,13097.192254009999,86.20585464000033,53520.54744216
2023-11-03,02:33:54.000,307,11043731,13165,0,1698978833,13097.219199249994,86.15651073000481,53520.5264808
2023-11-03,02:33:55.000,307,11043732,13245,0,1698978834,13097.293298659999,86.14241246999882,53520.67321032
2023-11-03,02:33:56.000,307,11043700,13165,0,1698978835,13097.33371652,86.10011769000266,53520.62430048
2023-11-03,02:33:57.000,307,11043750,13205,0,1698978836,13097.340452829994,86.07192116999795,53520.638274720004
2023-11-03,02:33:58.000,307,11043681,13205,0,1698978837,13097.360661759994,86.01552813000308,53520.659236080006
2023-11-03,02:33:59.000,307,11043728,13165,0,1698978838,13097.35392545,86.0296263900018,53520.659236080006
2023-11-03,02:34:00.000,307,11043723,13405,0,1698978839,13097.39434331,85.97323334999965,53520.6662232
2023-11-03,02:34:01.000,307,11043693,13285,0,1698978840,13097.36739806999,85.99438073999772,53520.603339119996
2023-11-03,02:34:02.000,307,11043729,13005,0,1698978841,13097.40781592999,85.93093857000349,53520.61731336
2023-11-03,02:34:03.000,307,11043748,13285,0,1698978842,13097.481915339995,85.94503683000221,53520.708145920005
2023-11-03,02:34:04.000,307,11043711,13045,0,1698978843,13097.522333199995,85.8815946600007,53520.74308152
2023-11-03,02:34:05.000,307,11043750,13285,0,1698978844,13097.54927843999,85.86044727000262,53520.7360944
2023-11-03,02:34:06.000,307,11043735,13285,0,1698978845,13097.603168919995,85.85339814000326,53520.771029999996
2023-11-03,02:34:07.000,307,11043749,12965,0,1698978846,13097.51559689,85.86749640000198,53520.64526184
2023-11-03,02:34:08.000,307,11043694,12805,0,1698978847,13097.57622368,85.86749640000198,53520.7360944
2023-11-03,02:34:09.000,307,11043737,13405,0,1698978848,13097.65032308999,85.81815248999919,53520.771029999996
2023-11-03,02:34:10.000,307,11043716,13125,0,1698978849,13097.6570594,85.79700510000112,53520.74308152
2023-11-03,02:34:11.000,307,11043728,13525,0,1698978850,13097.704213569996,85.79700510000112,53520.826926960006
2023-11-03,02:34:12.000,307,11043694,12965,0,1698978851,13097.73789512,85.77585771000304,53520.76404288
2023-11-03,02:34:13.000,307,11043732,13445,0,1698978852,13097.724422499996,85.77585771000304,53520.79199136
2023-11-03,02:34:14.000,307,11043724,12965,0,1698978853,13097.771576669991,85.74766118999833,53520.76404288
2023-11-03,02:34:15.000,307,11043756,13085,0,1698978854,13097.838939770001,85.74061205999897,53520.81295272
2023-11-03,02:34:16.000,307,11043744,12925,0,1698978855,13097.798521910001,85.76880858000368,53520.75006864001
2023-11-03,02:34:17.000,307,11043731,13285,0,1698978856,13097.845676079996,85.76175945000432,53520.69417168
2023-11-03,02:34:18.000,307,11043723,13285,0,1698978857,13097.865885009996,85.74766118999833,53520.78500424
2023-11-03,02:34:19.000,307,11043723,13285,0,1698978858,13097.946720729997,85.75471031999768,53520.86186256
2023-11-03,02:34:20.000,307,11043695,12805,0,1698978859,13097.946720729997,85.75471031999768,53520.86884968001
2023-11-03,02:34:21.000,307,11043768,13405,0,1698978860,13097.987138589997,85.72651380000025,53520.81295272
2023-11-03,02:34:22.000,307,11043747,12845,0,1698978861,13097.973665969992,85.74061205999897,53520.81295272
2023-11-03,02:34:23.000,307,11043732,13445,0,1698978862,13098.014083829992,85.69831728000281,53520.81295272
2023-11-03,02:34:24.000,307,11043762,13245,0,1698978863,13098.020820140002,85.74766118999833,53520.79199136
2023-11-03,02:34:25.000,307,11043733,12845,0,1698978864,13098.054501689992,85.75471031999768,53520.85487544
2023-11-03,02:34:26.000,307,11043742,13045,0,1698978865,13098.034292759992,85.75471031999768,53520.81993984001
2023-11-03,02:34:27.000,307,11043736,12925,0,1698978866,13098.121864790002,85.75471031999768,53520.83391408
2023-11-03,02:34:28.000,307,11043718,13205,0,1698978867,13098.135337409993,85.77585771000304,53520.88282392
2023-11-03,02:34:29.000,307,11043720,12925,0,1698978868,13098.202700510003,85.75471031999768,53520.875836800005
2023-11-03,02:34:30.000,307,11043709,13365,0,1698978869,13098.202700510003,85.80405423000047,53520.90378528
2023-11-03,02:34:31.000,307,11043732,13125,0,1698978870,13098.162282650002,85.81815248999919,53520.83391408
2023-11-03,02:34:32.000,307,11043745,13045,0,1698978871,13098.243118369988,85.82520161999855,53520.8409012
2023-11-03,02:34:33.000,307,11043710,13285,0,1698978872,13098.283536229988,85.82520161999855,53520.86186256
2023-11-03,02:34:34.000,307,11043727,13285,0,1698978873,13098.263327299988,85.85339814000326,53520.90378528
2023-11-03,02:34:35.000,307,11043752,13325,0,1698978874,13098.303745159988,85.8815946600007,53520.938720879996
2023-11-03,02:34:36.000,307,11043730,13165,0,1698978875,13098.276799919993,85.92388944000413,53520.938720879996
2023-11-03,02:34:37.000,307,11043749,12885,0,1698978876,13098.263327299988,85.90979117999814,53520.924746640005
2023-11-03,02:34:38.000,307,11043742,13205,0,1698978877,13098.270063609998,85.95208596000157,53520.9107724
2023-11-03,02:34:39.000,307,11043713,13285,0,1698978878,13098.297008849993,85.92388944000413,53520.924746640005
2023-11-03,02:34:40.000,307,11043721,13005,0,1698978879,13098.303745159988,85.92388944000413,53520.95269512
2023-11-03,02:34:41.000,307,11043734,12925,0,1698978880,13098.371108259998,85.94503683000221,53520.96666936001
2023-11-03,02:34:42.000,307,11043740,13125,0,1698978881,13098.303745159988,85.95913509000093,53521.00160496
2023-11-03,02:34:43.000,307,11043711,13165,0,1698978882,13098.330690399998,85.95208596000157,53521.00160496
2023-11-03,02:34:44.000,307,11043777,12965,0,1698978883,13098.371108259998,85.94503683000221,53521.07846328
2023-11-03,02:34:45.000,307,11043725,13365,0,1698978884,13098.384580879989,85.97323334999965,53521.07147616
2023-11-03,02:34:46.000,307,11043698,13245,0,1698978885,13098.364371949989,85.95208596000157,53521.02955344
2023-11-03,02:34:47.000,307,11043722,12925,0,1698978886,13098.323954089989,85.96618422000029,53521.03654056001
2023-11-03,02:34:48.000,307,11043728,13005,0,1698978887,13098.290272539998,85.98733160999836,53521.05750192
2023-11-03,02:34:49.000,307,11043800,13165,0,1698978888,13098.364371949989,86.00847900000372,53521.03654056001
2023-11-03,02:34:50.000,307,11043738,12845,0,1698978889,13098.310481469998,86.00142987000436,53521.0505148
2023-11-03,02:34:51.000,307,11043755,12725,0,1698978890,13098.310481469998,86.01552813000308,53521.03654056001
2023-11-03,02:34:52.000,307,11043728,13125,0,1698978891,13098.290272539998,86.02257726000244,53521.06448904001
2023-11-03,02:34:53.000,307,11043739,12965,0,1698978892,13098.310481469998,86.02257726000244,53521.15532160001
2023-11-03,02:34:54.000,307,11043738,13285,0,1698978893,13098.263327299988,86.0296263900018,53521.13436024001
2023-11-03,02:34:55.000,307,11043730,13085,0,1698978894,13098.283536229988,86.05077377999987,53521.141347360004
2023-11-03,02:34:56.000,307,11043749,12805,0,1698978895,13098.243118369988,86.05077377999987,53521.141347360004
2023-11-03,02:34:57.000,307,11043693,13085,0,1698978896,13098.243118369988,86.0296263900018,53521.08545040001
2023-11-03,02:34:58.000,307,11043716,13045,0,1698978897,13098.216173129993,86.03667552000115,53521.141347360004
2023-11-03,02:34:59.000,307,11043747,13045,0,1698978898,13098.297008849993,86.02257726000244,53521.1902572
2023-11-03,02:35:00.000,307,11043718,12925,0,1698978899,13098.270063609998,86.00847900000372,53521.19724432
2023-11-03,02:35:01.000,307,11043698,13165,0,1698978900,13098.229645749998,86.01552813000308,53521.106411759996
2023-11-03,02:35:02.000,307,11043781,13245,0,1698978901,13098.249854679998,86.01552813000308,53521.19724432
2023-11-03,02:35:03.000,307,11043759,13285,0,1698978902,13098.229645749998,86.00142987000436,53521.162308720006
2023-11-03,02:35:04.000,307,11043721,13285,0,1698978903,13098.169018959998,86.00847900000372,53521.11339888001
2023-11-03,02:35:05.000,307,11043729,13125,0,1698978904,13098.216173129993,85.99438073999772,53521.16929584
2023-11-03,02:35:06.000,307,11043702,13005,0,1698978905,13098.175755269993,85.980282479999,53521.16929584
2023-11-03,02:35:07.000,307,11043708,13125,0,1698978906,13098.222909439988,85.98733160999836,53521.15532160001
2023-11-03,02:35:08.000,307,11043737,13125,0,1698978907,13098.256590989993,85.980282479999,53521.24615416
2023-11-03,02:35:09.000,307,11043763,13205,0,1698978908,13098.283536229988,85.99438073999772,53521.274102639996
2023-11-03,02:35:10.000,307,11043802,13325,0,1698978909,13098.270063609998,85.98733160999836,53521.23916704
2023-11-03,02:35:11.000,307,11043737,13085,0,1698978910,13098.229645749998,85.97323334999965,53521.17628296
2023-11-03,02:35:12.000,307,11043693,13205,0,1698978911,13098.236382059993,85.98733160999836,53521.13436024001
2023-11-03,02:35:13.000,307,11043773,13245,0,1698978912,13098.270063609998,85.95913509000093,53521.25314128001
2023-11-03,02:35:14.000,307,11043709,13085,0,1698978913,13098.270063609998,85.96618422000029,53521.19724432
2023-11-03,02:35:15.000,307,11043693,13325,0,1698978914,13098.317217779993,85.93798770000285,53521.21820568
2023-11-03,02:35:16.000,307,11043725,13285,0,1698978915,13098.270063609998,85.99438073999772,53521.25314128001
2023-11-03,02:35:17.000,307,11043748,13005,0,1698978916,13098.297008849993,86.00142987000436,53521.23217992001
2023-11-03,02:35:18.000,307,11043744,13285,0,1698978917,13098.323954089989,85.97323334999965,53521.30205112001
2023-11-03,02:35:19.000,307,11043688,13085,0,1698978918,13098.330690399998,85.93093857000349,53521.18327008001
2023-11-03,02:35:20.000,307,11043782,13445,0,1698978919,13098.330690399998,85.980282479999,53521.26711552
2023-11-03,02:35:21.000,307,11043740,13045,0,1698978920,13098.303745159988,85.97323334999965,53521.2251928
2023-11-03,02:35:22.000,307,11043710,13245,0,1698978921,13098.283536229988,85.94503683000221,53521.211218560005
2023-11-03,02:35:23.000,307,11043732,13245,0,1698978922,13098.371108259998,85.97323334999965,53521.309038240004
2023-11-03,02:35:24.000,307,11043718,13285,0,1698978923,13098.398053499994,85.95913509000093,53521.26711552
2023-11-03,02:35:25.000,307,11043710,13125,0,1698978924,13098.424998739989,85.97323334999965,53521.260128400005
2023-11-03,02:35:26.000,307,11043751,13325,0,1698978925,13098.418262429994,85.93798770000285,53521.30205112001
2023-11-03,02:35:27.000,307,11043751,13405,0,1698978926,13098.384580879989,85.98733160999836,53521.23217992001
2023-11-03,02:35:28.000,307,11043731,13285,0,1698978927,13098.404789809989,86.02257726000244,53521.211218560005
2023-11-03,02:35:29.000,307,11043775,13165,0,1698978928,13098.411526119999,86.01552813000308,53521.23916704
2023-11-03,02:35:30.000,307,11043760,12885,0,1698978929,13098.418262429994,85.99438073999772,53521.23217992001
2023-11-03,02:35:31.000,307,11043697,13165,0,1698978930,13098.46541659999,86.0296263900018,53521.31602536
2023-11-03,02:35:32.000,307,11043745,13325,0,1698978931,13098.478889219994,86.01552813000308,53521.37192232001
2023-11-03,02:35:33.000,307,11043714,12845,0,1698978932,13098.472152909999,86.05077377999987,53521.31602536
2023-11-03,02:35:34.000,307,11043752,12965,0,1698978933,13098.398053499994,86.07192116999795,53521.24615416
2023-11-03,02:35:35.000,307,11043720,13525,0,1698978934,13098.418262429994,86.10011769000266,53521.28807688
2023-11-03,02:35:36.000,307,11043696,13405,0,1698978935,13098.391317189999,86.0930685600033,53521.26711552
2023-11-03,02:35:37.000,307,11043748,13045,0,1698978936,13098.398053499994,86.12126508000074,53521.162308720006
2023-11-03,02:35:38.000,307,11043762,13405,0,1698978937,13098.431735049999,86.11421595000138,53521.28807688
2023-11-03,02:35:39.000,307,11043698,13245,0,1698978938,13098.411526119999,86.10716682000202,53521.24615416
2023-11-03,02:35:40.000,307,11043712,13445,0,1698978939,13098.377844569994,86.0930685600033,53521.274102639996
2023-11-03,02:35:41.000,307,11043728,13245,0,1698978940,13098.404789809989,86.11421595000138,53521.35096096001
2023-11-03,02:35:42.000,307,11043758,13085,0,1698978941,13098.391317189999,86.1283142100001,53521.34397384
2023-11-03,02:35:43.000,307,11043742,13045,0,1698978942,13098.391317189999,86.13536333999946,53521.28807688
2023-11-03,02:35:44.000,307,11043709,12965,0,1698978943,13098.350899329998,86.15651073000481,53521.30205112001
2023-11-03,02:35:45.000,307,11043740,12925,0,1698978944,13098.371108259998,86.14946159999818,53521.309038240004
2023-11-03,02:35:46.000,307,11043730,13445,0,1698978945,13098.303745159988,86.13536333999946,53521.33698672
2023-11-03,02:35:47.000,307,11043720,13205,0,1698978946,13098.263327299988,86.14241246999882,53521.274102639996
2023-11-03,02:35:48.000,307,11043738,12925,0,1698978947,13098.290272539998,86.13536333999946,53521.37192232001
2023-11-03,02:35:49.000,307,11043732,13045,0,1698978948,13098.384580879989,86.11421595000138,53521.4348064
2023-11-03,02:35:50.000,307,11043742,12845,0,1698978949,13098.350899329998,86.11421595000138,53521.497690480006
2023-11-03,02:35:51.000,307,11043712,13165,0,1698978950,13098.303745159988,86.1283142100001,53521.41384504
2023-11-03,02:35:52.000,307,11043739,13005,0,1698978951,13098.229645749998,86.1283142100001,53521.38589656
2023-11-03,02:35:53.000,307,11043734,13085,0,1698978952,13098.195964199993,86.11421595000138,53521.427819280005
2023-11-03,02:35:54.000,307,11043721,13245,0,1698978953,13098.229645749998,86.0930685600033,53521.427819280005
2023-11-03,02:35:55.000,307,11043752,13125,0,1698978954,13098.222909439988,86.11421595000138,53521.427819280005
2023-11-03,02:35:56.000,307,11043740,13245,0,1698978955,13098.195964199993,86.14241246999882,53521.44878064001
2023-11-03,02:35:57.000,307,11043744,13165,0,1698978956,13098.182491580003,86.10011769000266,53521.40685792
2023-11-03,02:35:58.000,307,11043736,12925,0,1698978957,13098.175755269993,86.10716682000202,53521.42083216001
2023-11-03,02:35:59.000,307,11043736,12965,0,1698978958,13098.135337409993,86.07897030000458,53521.41384504
2023-11-03,02:36:00.000,307,11043745,13205,0,1698978959,13098.101655860002,86.07897030000458,53521.44878064001
2023-11-03,02:36:01.000,307,11043728,13085,0,1698978960,13098.067974309997,86.10716682000202,53521.35794808
2023-11-03,02:36:02.000,307,11043742,13285,0,1698978961,13098.061238000002,86.07897030000458,53521.378909440005
2023-11-03,02:36:03.000,307,11043773,13285,0,1698978962,13098.094919549992,86.07897030000458,53521.45576776
2023-11-03,02:36:04.000,307,11043724,13285,0,1698978963,13098.094919549992,86.06487203999859,53521.48371624
2023-11-03,02:36:05.000,307,11043697,13005,0,1698978964,13098.054501689992,86.03667552000115,53521.4348064
2023-11-03,02:36:06.000,307,11043767,13485,0,1698978965,13098.000611210002,86.00847900000372,53521.329999600006
2023-11-03,02:36:07.000,307,11043774,13085,0,1698978966,13097.946720729997,85.99438073999772,53521.35794808
2023-11-03,02:36:08.000,307,11043749,13045,0,1698978967,13097.980402280002,85.98733160999836,53521.3649352
2023-11-03,02:36:09.000,307,11043727,13205,0,1698978968,13097.953457039992,85.95208596000157,53521.40685792
2023-11-03,02:36:10.000,307,11043720,13125,0,1698978969,13097.845676079996,85.93798770000285,53521.33698672
2023-11-03,02:36:11.000,307,11043754,13125,0,1698978970,13097.852412389992,85.98733160999836,53521.329999600006
2023-11-03,02:36:12.000,307,11043752,13325,0,1698978971,13097.892830249992,85.95208596000157,53521.39288368
2023-11-03,02:36:13.000,307,11043760,13325,0,1698978972,13097.892830249992,85.93798770000285,53521.378909440005
2023-11-03,02:36:14.000,307,11043720,13285,0,1698978973,13097.852412389992,85.96618422000029,53521.3649352
2023-11-03,02:36:15.000,307,11043729,13245,0,1698978974,13097.805258219996,85.93798770000285,53521.35794808
2023-11-03,02:36:16.000,307,11043737,13005,0,1698978975,13097.731158809991,85.94503683000221,53521.25314128001
2023-11-03,02:36:17.000,307,11043774,13245,0,1698978976,13097.75810405,85.95208596000157,53521.24615416
2023-11-03,02:36:18.000,307,11043746,13285,0,1698978977,13097.791785599991,85.93093857000349,53521.329999600006
2023-11-03,02:36:19.000,307,11043702,13205,0,1698978978,13097.771576669991,85.90979117999814,53521.34397384
2023-11-03,02:36:20.000,307,11043737,13285,0,1698978979,13097.724422499996,85.8815946600007,53521.30205112001
2023-11-03,02:36:21.000,307,11043704,13045,0,1698978980,13097.69074094999,85.88864379000006,53521.23916704
2023-11-03,02:36:22.000,307,11043746,13565,0,1698978981,13097.731158809991,85.86749640000198,53521.28108976001
2023-11-03,02:36:23.000,307,11043760,13405,0,1698978982,13097.69074094999,85.86749640000198,53521.26711552
2023-11-03,02:36:24.000,307,11043737,13245,0,1698978983,13097.67053201999,85.87454553000134,53521.28807688
2023-11-03,02:36:25.000,307,11043732,12845,0,1698978984,13097.69074094999,85.88864379000006,53521.26711552
2023-11-03,02:36:26.000,307,11043706,13085,0,1698978985,13097.58969629999,85.86044727000262,53521.2251928
2023-11-03,02:36:27.000,307,11043705,13005,0,1698978986,13097.58969629999,85.88864379000006,53521.25314128001
2023-11-03,02:36:28.000,307,11043728,13005,0,1698978987,13097.61664154,85.85339814000326,53521.23217992001
2023-11-03,02:36:29.000,307,11043773,13085,0,1698978988,13097.623377849995,85.82520161999855,53521.26711552
2023-11-03,02:36:30.000,307,11043711,13165,0,1698978989,13097.63011415999,85.81815248999919,53521.2251928
2023-11-03,02:36:31.000,307,11043739,13045,0,1698978990,13097.54927843999,85.83929988000455,53521.15532160001
2023-11-03,02:36:32.000,307,11043729,13485,0,1698978991,13097.53580582,85.85339814000326,53521.11339888001
2023-11-03,02:36:33.000,307,11043769,13605,0,1698978992,13097.51559689,85.8815946600007,53521.120386
2023-11-03,02:36:34.000,307,11043730,13605,0,1698978993,13097.542542129995,85.82520161999855,53521.12737312
2023-11-03,02:36:35.000,307,11043707,13205,0,1698978994,13097.57622368,85.81815248999919,53521.19724432
2023-11-03,02:36:36.000,307,11043754,13525,0,1698978995,13097.50886057999,85.81110335999983,53521.141347360004
2023-11-03,02:36:37.000,307,11043710,13285,0,1698978996,13097.48865164999,85.80405423000047,53521.106411759996
2023-11-03,02:36:38.000,307,11043717,13365,0,1698978997,13097.502124269995,85.76880858000368,53521.09942464
2023-11-03,02:36:39.000,307,11043743,13245,0,1698978998,13097.49538796,85.7829068400024,53521.07846328
2023-11-03,02:36:40.000,307,11043725,13085,0,1698978999,13097.4549701,85.7829068400024,53521.08545040001
2023-11-03,02:36:41.000,307,11043759,13125,0,1698979000,13097.40781592999,85.74766118999833,53521.0505148
2023-11-03,02:36:42.000,307,11043709,13165,0,1698979001,13097.44823378999,85.75471031999768,53521.00859208
2023-11-03,02:36:43.000,307,11043696,13085,0,1698979002,13097.41455224,85.72651380000025,53521.03654056001
2023-11-03,02:36:44.000,307,11043687,13285,0,1698979003,13097.4549701,85.6842190200041,53521.08545040001
2023-11-03,02:36:45.000,307,11043773,13165,0,1698979004,13097.40781592999,85.70536641000217,53521.08545040001
2023-11-03,02:36:46.000,307,11043809,13285,0,1698979005,13097.40781592999,85.64192424000066,53521.08545040001
2023-11-03,02:36:47.000,307,11043739,13285,0,1698979006,13097.37413438,85.64897337000002,53521.043527680005
2023-11-03,02:36:48.000,307,11043743,13245,0,1698979007,13097.35392545,85.60667859000387,53521.03654056001
2023-11-03,02:36:49.000,307,11043747,13285,0,1698979008,13097.36739806999,85.5714329399998,53521.0505148
2023-11-03,02:36:50.000,307,11043717,13165,0,1698979009,13097.340452829994,85.55733468000108,53521.03654056001
2023-11-03,02:36:51.000,307,11043718,13205,0,1698979010,13097.320243899994,85.54323642000236,53520.98763072001
2023-11-03,02:36:52.000,307,11043736,13005,0,1698979011,13097.293298659999,85.54323642000236,53520.95269512
2023-11-03,02:36:53.000,307,11043762,12965,0,1698979012,13097.401079619995,85.50094163999893,53521.07846328
2023-11-03,02:36:54.000,307,11043727,12765,0,1698979013,13097.38760699999,85.48684338000021,53520.98763072001
2023-11-03,02:36:55.000,307,11043709,12925,0,1698979014,13097.380870689994,85.44454860000405,53520.98763072001
2023-11-03,02:36:56.000,307,11043708,12925,0,1698979015,13097.35392545,85.4374994700047,53520.9107724
2023-11-03,02:36:57.000,307,11043758,13125,0,1698979016,13097.37413438,85.41635207999934,53520.94570800001
2023-11-03,02:36:58.000,307,11043714,12925,0,1698979017,13097.313507589999,85.40930294999998,53520.94570800001
2023-11-03,02:36:59.000,307,11043757,13165,0,1698979018,13097.28656234999,85.40225382000062,53520.94570800001
2023-11-03,02:37:00.000,307,11043754,13125,0,1698979019,13097.28656234999,85.35995904000447,53520.91775952001
2023-11-03,02:37:01.000,307,11043730,13445,0,1698979020,13097.279826039994,85.31766426000104,53520.94570800001
2023-11-03,02:37:02.000,307,11043794,12885,0,1698979021,13097.259617109994,85.30356600000232,53520.994617840006
2023-11-03,02:37:03.000,307,11043739,13205,0,1698979022,13097.232671869999,85.31766426000104,53520.94570800001
2023-11-03,02:37:04.000,307,11043750,13125,0,1698979023,13097.118154599993,85.3247133900004,53520.805965600004
2023-11-03,02:37:05.000,307,11043735,12885,0,1698979024,13097.151836149998,85.2894677400036,53520.94570800001
2023-11-03,02:37:06.000,307,11043732,13045,0,1698979025,13097.111418289998,85.2894677400036,53520.86884968001
2023-11-03,02:37:07.000,307,11043733,13085,0,1698979026,13097.097945669993,85.28241861000424,53520.88981104
2023-11-03,02:37:08.000,307,11043739,13565,0,1698979027,13097.091209359998,85.2894677400036,53520.86186256
2023-11-03,02:37:09.000,307,11043717,13045,0,1698979028,13097.131627219998,85.25422208999953,53520.94570800001
2023-11-03,02:37:10.000,307,11043710,13125,0,1698979029,13097.071000429998,85.29651687000296,53520.88282392
2023-11-03,02:37:11.000,307,11043715,13005,0,1698979030,13097.003637329988,85.26127121999889,53520.85487544
2023-11-03,02:37:12.000,307,11043673,13245,0,1698979031,13096.922801610002,85.29651687000296,53520.805965600004
2023-11-03,02:37:13.000,307,11043720,13485,0,1698979032,13096.889120059997,85.31766426000104,53520.79199136
2023-11-03,02:37:14.000,307,11043725,13125,0,1698979033,13096.909328989997,85.30356600000232,53520.86884968001
2023-11-03,02:37:15.000,307,11043722,13245,0,1698979034,13096.929537919998,85.29651687000296,53520.81993984001
2023-11-03,02:37:17.000,307,11043709,13285,0,1698979036,13096.855438509992,85.31766426000104,53520.76404288
2023-11-03,02:37:19.000,307,11043763,13245,0,1698979038,13096.848702199997,85.39520469000126,53520.84788832001
2023-11-03,02:37:20.000,307,11043746,12925,0,1698979039,13096.855438509992,85.38110643000255,53520.79897848001
2023-11-03,02:37:22.000,307,11043728,12725,0,1698979041,13096.835229579992,85.49389250999957,53520.64526184
2023-11-03,02:37:23.000,307,11043760,13245,0,1698979042,13096.882383750002,85.536187290003,53520.76404288
2023-11-03,02:37:24.000,307,11043718,13365,0,1698979043,13096.875647439992,85.55028555000172,53520.79897848001
2023-11-03,02:37:25.000,307,11043721,13165,0,1698979044,13096.902592680002,85.59962946000451,53520.79897848001
2023-11-03,02:37:26.000,307,11043757,12925,0,1698979045,13096.868911129997,85.65602249999938,53520.72910728001
2023-11-03,02:37:27.000,307,11043771,13445,0,1698979046,13096.841965890002,85.6842190200041,53520.70115880001
2023-11-03,02:37:28.000,307,11043783,13005,0,1698979047,13096.868911129997,85.71946467000089,53520.757055760005
2023-11-03,02:37:29.000,307,11043715,12925,0,1698979048,13096.895856369993,85.74766118999833,53520.6662232
2023-11-03,02:37:30.000,307,11043727,13085,0,1698979049,13096.841965890002,85.81815248999919,53520.638274720004
2023-11-03,02:37:31.000,307,11043711,12725,0,1698979050,13096.916065299993,85.85339814000326,53520.69417168
2023-11-03,02:37:32.000,307,11043702,13045,0,1698979051,13096.943010540002,85.92388944000413,53520.75006864001
2023-11-03,02:37:33.000,307,11043734,13285,0,1698979052,13096.949746849998,85.96618422000029,53520.74308152
2023-11-03,02:37:34.000,307,11043735,13125,0,1698979053,13096.882383750002,85.980282479999,53520.64526184
2023-11-03,02:37:35.000,307,11043723,13005,0,1698979054,13096.882383750002,86.04372465000051,53520.61032624001
2023-11-03,02:37:36.000,307,11043754,13565,0,1698979055,13096.943010540002,86.07192116999795,53520.68019744001
2023-11-03,02:37:37.000,307,11043732,13045,0,1698979056,13096.983428400003,86.14241246999882,53520.72910728001
2023-11-03,02:37:38.000,307,11043739,13125,0,1698979057,13096.969955779998,86.14946159999818,53520.75006864001
2023-11-03,02:37:39.000,307,11043709,13205,0,1698979058,13096.983428400003,86.23405115999776,53520.69417168
2023-11-03,02:37:40.000,307,11043733,13205,0,1698979059,13096.996901019993,86.25519855000312,53520.68718456
2023-11-03,02:37:41.000,307,11043721,13205,0,1698979060,13097.017109949993,86.29749332999927,53520.67321032
2023-11-03,02:37:42.000,307,11043745,13285,0,1698979061,13097.044055189988,86.34683724000206,53520.70115880001
2023-11-03,02:37:43.000,307,11043727,13085,0,1698979062,13097.050791499998,86.40323028000421,53520.6662232
2023-11-03,02:37:44.000,307,11043734,13125,0,1698979063,13097.003637329988,86.41732854000293,53520.68019744001
2023-11-03,02:37:45.000,307,11043717,12885,0,1698979064,13096.990164709998,86.45257418999972,53520.62430048
2023-11-03,02:37:46.000,307,11043705,13285,0,1698979065,13097.010373639998,86.438475930001,53520.6662232
2023-11-03,02:37:47.000,307,11043720,13445,0,1698979066,13097.071000429998,86.4878198400038,53520.6662232
2023-11-03,02:37:48.000,307,11043737,13245,0,1698979067,13097.010373639998,86.50896723000187,53520.70115880001
2023-11-03,02:37:49.000,307,11043712,13045,0,1698979068,13097.023846259988,86.50191810000251,53520.71513304
2023-11-03,02:37:50.000,307,11043744,13125,0,1698979069,13096.956483159993,86.53011461999995,53520.63128760001
2023-11-03,02:37:51.000,307,11043720,13485,0,1698979070,13096.976692089993,86.55831114000466,53520.589364880005
2023-11-03,02:37:52.000,307,11043747,13085,0,1698979071,13096.963219470003,86.60060592000082,53520.69417168
2023-11-03,02:37:53.000,307,11043777,12885,0,1698979072,13096.956483159993,86.57945853000274,53520.68718456
2023-11-03,02:37:54.000,307,11043766,13405,0,1698979073,13096.882383750002,86.63585157000489,53520.63128760001
2023-11-03,02:37:55.000,307,11043687,13165,0,1698979074,13096.902592680002,86.6217533099989,53520.638274720004
2023-11-03,02:37:56.000,307,11043686,13365,0,1698979075,13096.922801610002,86.64290070000425,53520.70115880001
2023-11-03,02:37:57.000,307,11043715,13165,0,1698979076,13096.889120059997,86.6499498300036,53520.64526184
2023-11-03,02:37:58.000,307,11043733,13045,0,1698979077,13096.868911129997,86.6499498300036,53520.67321032
2023-11-03,02:37:59.000,307,11043715,13085,0,1698979078,13096.808284339997,86.6851954800004,53520.603339119996
2023-11-03,02:38:00.000,307,11043706,13045,0,1698979079,13096.794811719992,86.62880243999825,53520.58237776001
2023-11-03,02:38:01.000,307,11043691,13285,0,1698979080,13096.801548030002,86.6217533099989,53520.63128760001
2023-11-03,02:38:02.000,307,11043716,13325,0,1698979081,13096.821756960002,86.65699896000297,53520.64526184
2023-11-03,02:38:03.000,307,11043714,13445,0,1698979082,13096.727448619997,86.6499498300036,53520.56840352
2023-11-03,02:38:05.000,307,11043727,13285,0,1698979084,13096.808284339997,86.59355679000146,53520.63128760001
2023-11-03,02:38:07.000,307,11043717,12885,0,1698979086,13096.828493269997,86.56536027000402,53520.63128760001
2023-11-03,02:38:09.000,307,11043752,13045,0,1698979088,13096.815020649992,86.57945853000274,53520.491545200006
2023-11-03,02:38:11.000,307,11043744,13205,0,1698979090,13096.969955779998,86.48077071000444,53520.589364880005
2023-11-03,02:38:13.000,307,11043771,13085,0,1698979092,13096.976692089993,86.39618115000485,53520.65224896001
2023-11-03,02:38:14.000,307,11043762,13285,0,1698979093,13096.969955779998,86.438475930001,53520.55442928
2023-11-03,02:38:15.000,307,11043726,12805,0,1698979094,13097.037318879993,86.38913201999821,53520.5264808
2023-11-03,02:38:16.000,307,11043707,12965,0,1698979095,13097.057527809993,86.31159158999799,53520.51949368
2023-11-03,02:38:17.000,307,11043715,13085,0,1698979096,13097.111418289998,86.31159158999799,53520.5264808
2023-11-03,02:38:18.000,307,11043719,13125,0,1698979097,13097.091209359998,86.29044419999991,53520.491545200006
2023-11-03,02:38:19.000,307,11043762,13405,0,1698979098,13097.138363529994,86.24814942000376,53520.51250656001
2023-11-03,02:38:20.000,307,11043751,13245,0,1698979099,13097.252880799999,86.23405115999776,53520.56840352
2023-11-03,02:38:21.000,307,11043723,12885,0,1698979100,13097.28656234999,86.21995289999904,53520.603339119996
2023-11-03,02:38:22.000,307,11043665,13205,0,1698979101,13097.340452829994,86.16355986000417,53520.596352
2023-11-03,02:38:23.000,307,11043759,13125,0,1698979102,13097.401079619995,86.13536333999946,53520.55442928
2023-11-03,02:38:24.000,307,11043777,13125,0,1698979103,13097.421288549995,86.11421595000138,53520.48455808001
2023-11-03,02:38:25.000,307,11043715,13085,0,1698979104,13097.44823378999,86.11421595000138,53520.48455808001
2023-11-03,02:38:26.000,307,11043750,13245,0,1698979105,13097.59643261,86.07897030000458,53520.61032624001
2023-11-03,02:38:27.000,307,11043766,13085,0,1698979106,13097.643586779996,86.08601943000394,53520.589364880005
2023-11-03,02:38:28.000,307,11043730,13285,0,1698979107,13097.704213569996,86.04372465000051,53520.57539064
2023-11-03,02:38:29.000,307,11043711,13285,0,1698979108,13097.744631429996,86.01552813000308,53520.540455040005
2023-11-03,02:38:30.000,307,11043763,13125,0,1698979109,13097.825467149996,85.98733160999836,53520.61731336
2023-11-03,02:38:31.000,307,11043741,13365,0,1698979110,13097.892830249992,86.00142987000436,53520.61731336
2023-11-03,02:38:32.000,307,11043706,13205,0,1698979111,13097.926511799997,85.980282479999,53520.65224896001
2023-11-03,02:38:33.000,307,11043704,13285,0,1698979112,13097.960193350002,85.97323334999965,53520.603339119996
2023-11-03,02:38:34.000,307,11043745,13365,0,1698979113,13097.993874899992,85.96618422000029,53520.54744216
2023-11-03,02:38:35.000,307,11043738,13605,0,1698979114,13098.115128479993,85.92388944000413,53520.62430048
2023-11-03,02:38:36.000,307,11043725,13125,0,1698979115,13098.202700510003,85.86044727000262,53520.65224896001
2023-11-03,02:38:37.000,307,11043734,13445,0,1698979116,13098.290272539998,85.90274204999878,53520.659236080006
2023-11-03,02:38:38.000,307,11043753,13165,0,1698979117,13098.303745159988,85.85339814000326,53520.68019744001
2023-11-03,02:38:39.000,307,11043759,13165,0,1698979118,13098.276799919993,85.83929988000455,53520.58237776001
2023-11-03,02:38:40.000,307,11043800,13165,0,1698979119,13098.344163019989,85.85339814000326,53520.64526184
2023-11-03,02:38:41.000,307,11043741,13285,0,1698979120,13098.404789809989,85.86749640000198,53520.659236080006
2023-11-03,02:38:42.000,307,11043710,13605,0,1698979121,13098.445207669989,85.80405423000047,53520.708145920005
2023-11-03,02:38:43.000,307,11043723,13445,0,1698979122,13098.532779699999,85.86749640000198,53520.72910728001
2023-11-03,02:38:44.000,307,11043719,13325,0,1698979123,13098.512570769999,85.83929988000455,53520.70115880001
2023-11-03,02:38:45.000,307,11043715,13125,0,1698979124,13098.532779699999,85.86749640000198,53520.69417168
2023-11-03,02:38:46.000,307,11043729,13285,0,1698979125,13098.579933869994,85.81815248999919,53520.659236080006
2023-11-03,02:38:47.000,307,11043741,12965,0,1698979126,13098.640560659995,85.8463490100039,53520.71513304
2023-11-03,02:38:48.000,307,11043700,13565,0,1698979127,13098.63382435,85.8815946600007,53520.75006864001
2023-11-03,02:38:49.000,307,11043751,13205,0,1698979128,13098.600142799995,85.87454553000134,53520.64526184
2023-11-03,02:38:50.000,307,11043715,13125,0,1698979129,13098.64729696999,85.91684031000477,53520.68718456
2023-11-03,02:38:51.000,307,11043792,12965,0,1698979130,13098.75507793,85.91684031000477,53520.79897848001
2023-11-03,02:38:52.000,307,11043736,13365,0,1698979131,13098.721396379995,85.94503683000221,53520.72212016
2023-11-03,02:38:53.000,307,11043734,13125,0,1698979132,13098.74834161999,85.90274204999878,53520.71513304
2023-11-03,02:38:54.000,307,11043736,12925,0,1698979133,13098.761814239995,85.95913509000093,53520.79199136
2023-11-03,02:38:55.000,307,11043728,12965,0,1698979134,13098.741605309995,85.95208596000157,53520.708145920005
2023-11-03,02:38:56.000,307,11043759,13245,0,1698979135,13098.761814239995,85.97323334999965,53520.76404288
2023-11-03,02:38:57.000,307,11043737,13245,0,1698979136,13098.79549579,85.99438073999772,53520.771029999996
2023-11-03,02:38:58.000,307,11043734,13085,0,1698979137,13098.822441029995,86.01552813000308,53520.77801712001
2023-11-03,02:38:59.000,307,11043761,12965,0,1698979138,13098.85612258,86.03667552000115,53520.79199136
2023-11-03,02:39:00.000,307,11043744,13445,0,1698979139,13098.81570472,86.01552813000308,53520.77801712001
2023-11-03,02:39:01.000,307,11043702,12965,0,1698979140,13098.88980412999,86.01552813000308,53520.8409012
2023-11-03,02:39:02.000,307,11043698,13005,0,1698979141,13098.842649959995,86.07192116999795,53520.826926960006
2023-11-03,02:39:03.000,307,11043729,13085,0,1698979142,13098.862858889996,86.05782290999923,53520.85487544
2023-11-03,02:39:04.000,307,11043690,12765,0,1698979143,13098.822441029995,86.07897030000458,53520.72910728001
2023-11-03,02:39:05.000,307,11043728,13165,0,1698979144,13098.82917733999,86.05077377999987,53520.78500424
2023-11-03,02:39:06.000,307,11043718,12965,0,1698979145,13098.83591365,86.0930685600033,53520.83391408
2023-11-03,02:39:07.000,307,11043742,13205,0,1698979146,13098.903276749996,86.08601943000394,53520.88282392
2023-11-03,02:39:08.000,307,11043710,13165,0,1698979147,13098.88980412999,86.0930685600033,53520.86884968001
2023-11-03,02:39:09.000,307,11043716,13285,0,1698979148,13098.88980412999,86.10011769000266,53520.875836800005
2023-11-03,02:39:10.000,307,11043752,12765,0,1698979149,13098.822441029995,86.10716682000202,53520.85487544
2023-11-03,02:39:11.000,307,11043749,13125,0,1698979150,13098.84938626999,86.11421595000138,53520.79897848001
2023-11-03,02:39:12.000,307,11043731,13045,0,1698979151,13098.82917733999,86.11421595000138,53520.88981104
2023-11-03,02:39:13.000,307,11043735,13285,0,1698979152,13098.87633151,86.11421595000138,53520.826926960006
2023-11-03,02:39:14.000,307,11043716,13045,0,1698979153,13098.76855054999,86.14241246999882,53520.78500424
2023-11-03,02:39:15.000,307,11043743,13165,0,1698979154,13098.822441029995,86.14946159999818,53520.86186256
2023-11-03,02:39:16.000,307,11043738,13045,0,1698979155,13098.802232099995,86.16355986000417,53520.875836800005
2023-11-03,02:39:17.000,307,11043752,13325,0,1698979156,13098.822441029995,86.1283142100001,53520.924746640005
2023-11-03,02:39:18.000,307,11043725,13125,0,1698979157,13098.79549579,86.13536333999946,53520.84788832001
2023-11-03,02:39:19.000,307,11043748,13405,0,1698979158,13098.734869,86.17765812000289,53520.771029999996
2023-11-03,02:39:20.000,307,11043734,13325,0,1698979159,13098.72813268999,86.17765812000289,53520.86186256
2023-11-03,02:39:21.000,307,11043762,13365,0,1698979160,13098.782023169995,86.16355986000417,53520.88981104
2023-11-03,02:39:22.000,307,11043726,13245,0,1698979161,13098.79549579,86.16355986000417,53520.924746640005
2023-11-03,02:39:23.000,307,11043708,13005,0,1698979162,13098.83591365,86.15651073000481,53520.94570800001
2023-11-03,02:39:24.000,307,11043680,13005,0,1698979163,13098.822441029995,86.17060899000353,53520.93173376
2023-11-03,02:39:25.000,307,11043742,13125,0,1698979164,13098.802232099995,86.14946159999818,53520.86186256
2023-11-03,02:39:26.000,307,11043699,13085,0,1698979165,13098.86959519999,86.14241246999882,53520.973656480004
2023-11-03,02:39:27.000,307,11043715,13245,0,1698979166,13098.85612258,86.17060899000353,53520.88981104
2023-11-03,02:39:28.000,307,11043760,13365,0,1698979167,13098.81570472,86.16355986000417,53520.924746640005
2023-11-03,02:39:29.000,307,11043737,13085,0,1698979168,13098.862858889996,86.14241246999882,53520.85487544
2023-11-03,02:39:30.000,307,11043693,13205,0,1698979169,13098.85612258,86.12126508000074,53520.875836800005
2023-11-03,02:39:31.000,307,11043763,13245,0,1698979170,13098.862858889996,86.10716682000202,53520.924746640005
2023-11-03,02:39:32.000,307,11043672,13205,0,1698979171,13098.87633151,86.0930685600033,53520.94570800001
2023-11-03,02:39:33.000,307,11043727,13285,0,1698979172,13098.79549579,86.0930685600033,53520.83391408
2023-11-03,02:39:34.000,307,11043760,13045,0,1698979173,13098.883067819996,86.06487203999859,53520.90378528
2023-11-03,02:39:35.000,307,11043717,13085,0,1698979174,13098.842649959995,86.10011769000266,53520.86186256
2023-11-03,02:39:36.000,307,11043762,13245,0,1698979175,13098.842649959995,86.0930685600033,53520.88282392
2023-11-03,02:39:37.000,307,11043746,12965,0,1698979176,13098.87633151,86.05782290999923,53520.88282392
2023-11-03,02:39:38.000,307,11043711,12925,0,1698979177,13098.84938626999,86.07192116999795,53520.9107724
2023-11-03,02:39:39.000,307,11043742,13125,0,1698979178,13098.85612258,86.10011769000266,53520.924746640005
2023-11-03,02:39:41.000,307,11043748,13045,0,1698979180,13098.91674937,86.05077377999987,53521.02256632
2023-11-03,02:39:43.000,307,11043737,13045,0,1698979182,13098.87633151,86.07192116999795,53520.91775952001
2023-11-03,02:39:45.000,307,11043764,13405,0,1698979184,13098.81570472,86.07192116999795,53520.89679816001
2023-11-03,02:39:47.000,307,11043705,13165,0,1698979186,13098.782023169995,86.06487203999859,53520.86884968001
2023-11-03,02:39:49.000,307,11043716,13205,0,1698979188,13098.81570472,86.00142987000436,53520.938720879996
2023-11-03,02:39:51.000,307,11043756,12965,0,1698979190,13098.77528686,85.99438073999772,53520.9107724
2023-11-03,02:39:53.000,307,11043753,13205,0,1698979192,13098.68771482999,85.94503683000221,53520.8409012
2023-11-03,02:39:55.000,307,11043676,12965,0,1698979194,13098.721396379995,85.92388944000413,53520.88981104
2023-11-03,02:39:57.000,307,11043738,13005,0,1698979196,13098.680978519995,85.8815946600007,53520.85487544
2023-11-03,02:39:58.000,307,11043785,13085,0,1698979197,13098.660769589995,85.85339814000326,53520.771029999996
2023-11-03,02:39:59.000,307,11043753,13285,0,1698979198,13098.70792375999,85.81110335999983,53520.86186256
2023-11-03,02:40:01.000,307,11043788,13525,0,1698979200,13098.660769589995,85.71946467000089,53520.826926960006
2023-11-03,02:40:02.000,307,11043726,13125,0,1698979201,13098.600142799995,85.69126815000345,53520.77801712001
2023-11-03,02:40:03.000,307,11043743,13125,0,1698979202,13098.701187449995,85.6348751100013,53520.89679816001
2023-11-03,02:40:05.000,307,11043773,13205,0,1698979204,13098.67424221,85.59962946000451,53520.85487544
2023-11-03,02:40:06.000,307,11043780,13205,0,1698979205,13098.71466007,85.56438381000044,53520.88282392
2023-11-03,02:40:07.000,307,11043706,13165,0,1698979206,13098.734869,85.54323642000236,53520.83391408
2023-11-03,02:40:08.000,307,11043732,13285,0,1698979207,13098.70792375999,85.47274512000149,53520.805965600004
2023-11-03,02:40:09.000,307,11043710,13045,0,1698979208,13098.64729696999,85.47274512000149,53520.79897848001
2023-11-03,02:40:10.000,307,11043788,13045,0,1698979209,13098.660769589995,85.45159773000341,53520.77801712001
2023-11-03,02:40:11.000,307,11043798,13405,0,1698979210,13098.741605309995,85.43045033999806,53520.79897848001
2023-11-03,02:40:12.000,307,11043725,12965,0,1698979211,13098.734869,85.36700817000383,53520.78500424
2023-11-03,02:40:13.000,307,11043721,13205,0,1698979212,13098.76855054999,85.3881555600019,53520.81993984001
2023-11-03,02:40:14.000,307,11043683,12925,0,1698979213,13098.75507793,85.3247133900004,53520.83391408
2023-11-03,02:40:15.000,307,11043791,13245,0,1698979214,13098.72813268999,85.30356600000232,53520.71513304
2023-11-03,02:40:16.000,307,11043745,13005,0,1698979215,13098.70792375999,85.28241861000424,53520.70115880001
2023-11-03,02:40:17.000,307,11043695,13085,0,1698979216,13098.74834161999,85.26832034999825,53520.70115880001
2023-11-03,02:40:18.000,307,11043737,12965,0,1698979217,13098.782023169995,85.26832034999825,53520.72212016
2023-11-03,02:40:19.000,307,11043723,13325,0,1698979218,13098.782023169995,85.27536948000488,53520.68019744001
2023-11-03,02:40:20.000,307,11043716,13165,0,1698979219,13098.78875947999,85.2260255700021,53520.69417168
2023-11-03,02:40:21.000,307,11043701,13205,0,1698979220,13098.81570472,85.24012383000081,53520.7360944
2023-11-03,02:40:22.000,307,11043775,13285,0,1698979221,13098.802232099995,85.20487818000402,53520.77801712001
2023-11-03,02:40:23.000,307,11043752,13085,0,1698979222,13098.78875947999,85.2260255700021,53520.72910728001
2023-11-03,02:40:24.000,307,11043730,13405,0,1698979223,13098.77528686,85.20487818000402,53520.75006864001
2023-11-03,02:40:25.000,307,11043722,13285,0,1698979224,13098.78875947999,85.21192731000338,53520.70115880001
2023-11-03,02:40:26.000,307,11043773,13125,0,1698979225,13098.78875947999,85.21192731000338,53520.68718456
2023-11-03,02:40:27.000,307,11043788,13285,0,1698979226,13098.761814239995,85.21192731000338,53520.68019744001
2023-11-03,02:40:28.000,307,11043779,12965,0,1698979227,13098.84938626999,85.16258340000059,53520.757055760005
2023-11-03,02:40:29.000,307,11043695,13045,0,1698979228,13098.82917733999,85.19782905000466,53520.78500424
2023-11-03,02:40:30.000,307,11043760,13165,0,1698979229,13098.82917733999,85.18373078999866,53520.77801712001
2023-11-03,02:40:31.000,307,11043704,12925,0,1698979230,13098.782023169995,85.23307470000145,53520.65224896001
2023-11-03,02:40:32.000,307,11043773,13205,0,1698979231,13098.822441029995,85.19782905000466,53520.65224896001
2023-11-03,02:40:33.000,307,11043725,13285,0,1698979232,13098.81570472,85.20487818000402,53520.70115880001
2023-11-03,02:40:34.000,307,11043770,13285,0,1698979233,13098.83591365,85.23307470000145,53520.72910728001
2023-11-03,02:40:36.000,307,11043711,13325,0,1698979235,13098.84938626999,85.23307470000145,53520.75006864001
2023-11-03,02:40:38.000,307,11043787,13285,0,1698979237,13098.862858889996,85.2260255700021,53520.78500424
2023-11-03,02:40:40.000,307,11043703,12885,0,1698979239,13098.86959519999,85.27536948000488,53520.708145920005
2023-11-03,02:40:42.000,307,11043767,13045,0,1698979241,13098.82917733999,85.29651687000296,53520.638274720004
2023-11-03,02:40:43.000,307,11043741,12925,0,1698979242,13098.862858889996,85.31766426000104,53520.6662232
2023-11-03,02:40:44.000,307,11043709,13165,0,1698979243,13098.91001305999,85.29651687000296,53520.75006864001
2023-11-03,02:40:45.000,307,11043750,13165,0,1698979244,13098.88980412999,85.3247133900004,53520.74308152
2023-11-03,02:40:46.000,307,11043798,13405,0,1698979245,13098.87633151,85.34586077999847,53520.64526184
2023-11-03,02:40:47.000,307,11043746,13285,0,1698979246,13098.862858889996,85.35995904000447,53520.69417168
2023-11-03,02:40:48.000,307,11043700,13085,0,1698979247,13098.903276749996,85.35290990999783,53520.72910728001
2023-11-03,02:40:49.000,307,11043773,13525,0,1698979248,13098.86959519999,85.36700817000383,53520.659236080006
2023-11-03,02:40:50.000,307,11043736,13325,0,1698979249,13098.84938626999,85.39520469000126,53520.62430048
2023-11-03,02:40:51.000,307,11043761,13485,0,1698979250,13098.88980412999,85.37405730000319,53520.708145920005
2023-11-03,02:40:52.000,307,11043699,13125,0,1698979251,13098.87633151,85.38110643000255,53520.7360944
2023-11-03,02:40:53.000,307,11043692,13405,0,1698979252,13098.84938626999,85.3881555600019,53520.72910728001
2023-11-03,02:40:54.000,307,11043747,13245,0,1698979253,13098.802232099995,85.40225382000062,53520.67321032
2023-11-03,02:40:55.000,307,11043763,13165,0,1698979254,13098.802232099995,85.40225382000062,53520.708145920005
2023-11-03,02:40:56.000,307,11043740,13565,0,1698979255,13098.802232099995,85.44454860000405,53520.72910728001
2023-11-03,02:40:57.000,307,11043718,13085,0,1698979256,13098.761814239995,85.48684338000021,53520.68718456
2023-11-03,02:40:58.000,307,11043747,13365,0,1698979257,13098.741605309995,85.45159773000341,53520.7360944
2023-11-03,02:40:59.000,307,11043757,13125,0,1698979258,13098.69445114,85.46569599000213,53520.68019744001
2023-11-03,02:41:00.000,307,11043726,13285,0,1698979259,13098.701187449995,85.43045033999806,53520.6662232
2023-11-03,02:41:01.000,307,11043683,13205,0,1698979260,13098.66750589999,85.45159773000341,53520.757055760005
2023-11-03,02:41:02.000,307,11043760,13165,0,1698979261,13098.67424221,85.46569599000213,53520.71513304
2023-11-03,02:41:03.000,307,11043703,13285,0,1698979262,13098.59340649,85.46569599000213,53520.6662232
2023-11-03,02:41:04.000,307,11043718,13085,0,1698979263,13098.478889219994,85.48684338000021,53520.62430048
2023-11-03,02:41:05.000,307,11043746,13045,0,1698979264,13098.458680289994,85.52913816000364,53520.638274720004
2023-11-03,02:41:06.000,307,11043755,13085,0,1698979265,13098.445207669989,85.54323642000236,53520.69417168
2023-11-03,02:41:07.000,307,11043790,12885,0,1698979266,13098.458680289994,85.52208903000428,53520.708145920005
2023-11-03,02:41:08.000,307,11043762,13165,0,1698979267,13098.438471359994,85.58553119999851,53520.72212016
2023-11-03,02:41:09.000,307,11043731,13205,0,1698979268,13098.404789809989,85.58553119999851,53520.72212016
2023-11-03,02:41:10.000,307,11043745,13165,0,1698979269,13098.270063609998,85.60667859000387,53520.6662232
2023-11-03,02:41:11.000,307,11043791,12725,0,1698979270,13098.270063609998,85.62077685000258,53520.72212016
2023-11-03,02:41:12.000,307,11043752,13445,0,1698979271,13098.243118369988,85.64192424000066,53520.68019744001
2023-11-03,02:41:13.000,307,11043713,13285,0,1698979272,13098.195964199993,85.66307162999874,53520.61032624001
2023-11-03,02:41:14.000,307,11043719,13245,0,1698979273,13098.142073720002,85.70536641000217,53520.596352
2023-11-03,02:41:15.000,307,11043728,13205,0,1698979274,13098.108392169997,85.69126815000345,53520.596352
2023-11-03,02:41:16.000,307,11043726,13245,0,1698979275,13098.142073720002,85.69126815000345,53520.6662232
2023-11-03,02:41:17.000,307,11043735,13285,0,1698979276,13098.115128479993,85.73356292999961,53520.67321032
2023-11-03,02:41:18.000,307,11043744,12605,0,1698979277,13098.081446930002,85.71241554000153,53520.64526184
2023-11-03,02:41:19.000,307,11043734,13165,0,1698979278,13098.000611210002,85.75471031999768,53520.638274720004
2023-11-03,02:41:20.000,307,11043743,12965,0,1698979279,13098.007347519997,85.7829068400024,53520.58237776001
2023-11-03,02:41:21.000,307,11043733,13125,0,1698979280,13098.047765379997,85.79700510000112,53520.62430048
2023-11-03,02:41:22.000,307,11043722,13205,0,1698979281,13098.007347519997,85.81815248999919,53520.61032624001
2023-11-03,02:41:23.000,307,11043724,13125,0,1698979282,13097.939984420002,85.8815946600007,53520.57539064
2023-11-03,02:41:24.000,307,11043699,12925,0,1698979283,13097.966929659997,85.85339814000326,53520.62430048
2023-11-03,02:41:25.000,307,11043711,13125,0,1698979284,13098.027556449997,85.8815946600007,53520.6662232
2023-11-03,02:41:26.000,307,11043750,13125,0,1698979285,13098.000611210002,85.90274204999878,53520.596352
2023-11-03,02:41:27.000,307,11043749,13445,0,1698979286,13097.966929659997,85.88864379000006,53520.57539064
2023-11-03,02:41:28.000,307,11043754,13205,0,1698979287,13097.993874899992,85.8815946600007,53520.638274720004
2023-11-03,02:41:29.000,307,11043740,13085,0,1698979288,13097.933248109992,85.90979117999814,53520.540455040005
2023-11-03,02:41:30.000,307,11043721,13525,0,1698979289,13097.946720729997,85.91684031000477,53520.58237776001
2023-11-03,02:41:31.000,307,11043706,13125,0,1698979290,13098.000611210002,85.91684031000477,53520.58237776001
2023-11-03,02:41:32.000,307,11043741,13365,0,1698979291,13098.014083829992,85.93093857000349,53520.56840352
2023-11-03,02:41:33.000,307,11043710,13125,0,1698979292,13098.054501689992,85.94503683000221,53520.603339119996
2023-11-03,02:41:34.000,307,11043763,12845,0,1698979293,13097.980402280002,85.93798770000285,53520.58237776001
2023-11-03,02:41:35.000,307,11043744,13125,0,1698979294,13098.020820140002,85.95208596000157,53520.56141640001
2023-11-03,02:41:36.000,307,11043742,13285,0,1698979295,13098.007347519997,85.97323334999965,53520.56840352
2023-11-03,02:41:37.000,307,11043721,13325,0,1698979296,13098.061238000002,85.94503683000221,53520.56141640001
2023-11-03,02:41:38.000,307,11043769,13285,0,1698979297,13098.041029070002,85.95913509000093,53520.5264808
2023-11-03,02:41:39.000,307,11043752,12845,0,1698979298,13098.020820140002,85.96618422000029,53520.51949368
2023-11-03,02:41:40.000,307,11043773,13205,0,1698979299,13098.034292759992,85.93798770000285,53520.540455040005
2023-11-03,02:41:41.000,307,11043726,13285,0,1698979300,13098.088183239997,85.96618422000029,53520.58237776001
2023-11-03,02:41:42.000,307,11043737,13085,0,1698979301,13098.101655860002,85.94503683000221,53520.589364880005
2023-11-03,02:41:44.000,307,11043786,13245,0,1698979303,13098.074710619992,85.93798770000285,53520.57539064
2023-11-03,02:41:46.000,307,11043719,13325,0,1698979305,13098.148810029998,85.95208596000157,53520.58237776001
2023-11-03,02:41:48.000,307,11043765,13085,0,1698979307,13098.169018959998,85.90979117999814,53520.589364880005
2023-11-03,02:41:50.000,307,11043677,13245,0,1698979309,13098.236382059993,85.86749640000198,53520.638274720004
2023-11-03,02:41:51.000,307,11043687,13045,0,1698979310,13098.276799919993,85.89569291999942,53520.61032624001
2023-11-03,02:41:52.000,307,11043736,12925,0,1698979311,13098.229645749998,85.88864379000006,53520.596352
2023-11-03,02:41:53.000,307,11043725,13285,0,1698979312,13098.209436819998,85.82520161999855,53520.51250656001
2023-11-03,02:41:54.000,307,11043724,13285,0,1698979313,13098.195964199993,85.83225074999791,53520.51250656001
2023-11-03,02:41:55.000,307,11043735,13125,0,1698979314,13098.323954089989,85.79700510000112,53520.63128760001
2023-11-03,02:41:56.000,307,11043742,13005,0,1698979315,13098.344163019989,85.74061205999897,53520.62430048
2023-11-03,02:41:57.000,307,11043742,13045,0,1698979316,13098.270063609998,85.71946467000089,53520.49853232
2023-11-03,02:41:58.000,307,11043739,13125,0,1698979317,13098.290272539998,85.6348751100013,53520.55442928
2023-11-03,02:41:59.000,307,11043776,12925,0,1698979318,13098.357635639994,85.67716989000473,53520.603339119996
2023-11-03,02:42:00.000,307,11043739,13245,0,1698979319,13098.357635639994,85.60667859000387,53520.56840352
2023-11-03,02:42:01.000,307,11043695,13045,0,1698979320,13098.384580879989,85.52913816000364,53520.596352
2023-11-03,02:42:02.000,307,11043726,13085,0,1698979321,13098.418262429994,85.50799076999829,53520.61032624001
2023-11-03,02:42:03.000,307,11043737,13085,0,1698979322,13098.418262429994,85.45159773000341,53520.58237776001
2023-11-03,02:42:04.000,307,11043713,12925,0,1698979323,13098.431735049999,85.35995904000447,53520.56141640001
2023-11-03,02:42:05.000,307,11043770,13245,0,1698979324,13098.48562552999,85.33176251999976,53520.63128760001
2023-11-03,02:42:07.000,307,11043744,13325,0,1698979326,13098.532779699999,85.20487818000402,53520.55442928
2023-11-03,02:42:08.000,307,11043723,13125,0,1698979327,13098.512570769999,85.19077991999802,53520.470583840004
2023-11-03,02:42:09.000,307,11043739,13085,0,1698979328,13098.48562552999,85.13438688000315,53520.40071264
2023-11-03,02:42:10.000,307,11043736,13165,0,1698979329,13098.55298863,85.05684645000292,53520.40769976
2023-11-03,02:42:11.000,307,11043742,13005,0,1698979330,13098.68771482999,84.99340428000141,53520.53346792001
2023-11-03,02:42:12.000,307,11043743,13285,0,1698979331,13098.69445114,84.93701123999926,53520.56141640001
2023-11-03,02:42:13.000,307,11043737,12965,0,1698979332,13098.701187449995,84.90176559000247,53520.51250656001
2023-11-03,02:42:14.000,307,11043759,13085,0,1698979333,13098.64729696999,84.85947080999904,53520.55442928
2023-11-03,02:42:15.000,307,11043751,13445,0,1698979334,13098.640560659995,84.8312742900016,53520.42866112
2023-11-03,02:42:16.000,307,11043734,13165,0,1698979335,13098.64729696999,84.80307777000417,53520.46359672001
2023-11-03,02:42:17.000,307,11043742,12805,0,1698979336,13098.70792375999,84.75373386000138,53520.47757096
2023-11-03,02:42:18.000,307,11043727,12965,0,1698979337,13098.69445114,84.72553734000394,53520.53346792001
2023-11-03,02:42:19.000,307,11043759,13125,0,1698979338,13098.72813268999,84.70438994999859,53520.49853232
2023-11-03,02:42:20.000,307,11043699,12925,0,1698979339,13098.76855054999,84.61275125999964,53520.491545200006
2023-11-03,02:42:21.000,307,11043767,13085,0,1698979340,13098.80896840999,84.64094778000435,53520.540455040005
2023-11-03,02:42:22.000,307,11043758,13125,0,1698979341,13098.79549579,84.59160387000156,53520.51250656001
2023-11-03,02:42:23.000,307,11043757,13365,0,1698979342,13098.761814239995,84.59865300000092,53520.51949368
2023-11-03,02:42:24.000,307,11043794,12805,0,1698979343,13098.734869,84.5845547400022,53520.470583840004
2023-11-03,02:42:25.000,307,11043744,13325,0,1698979344,13098.741605309995,84.53521082999941,53520.44263536001
2023-11-03,02:42:26.000,307,11043730,12845,0,1698979345,13098.72813268999,84.52816170000006,53520.43564824001
2023-11-03,02:42:27.000,307,11043741,13085,0,1698979346,13098.82917733999,84.50701431000198,53520.53346792001
2023-11-03,02:42:28.000,307,11043780,12925,0,1698979347,13098.81570472,84.49291605000326,53520.53346792001
2023-11-03,02:42:29.000,307,11043767,13165,0,1698979348,13098.78875947999,84.51406344000134,53520.47757096
2023-11-03,02:42:30.000,307,11043735,13205,0,1698979349,13098.822441029995,84.5211125700007,53520.55442928
2023-11-03,02:42:31.000,307,11043729,13285,0,1698979350,13098.77528686,84.54930908999813,53520.51949368
2023-11-03,02:42:32.000,307,11043751,13405,0,1698979351,13098.69445114,84.52816170000006,53520.3867384
2023-11-03,02:42:33.000,307,11043739,12885,0,1698979352,13098.78875947999,84.52816170000006,53520.48455808001
2023-11-03,02:42:34.000,307,11043692,12925,0,1698979353,13098.72813268999,84.5211125700007,53520.44962248
2023-11-03,02:42:35.000,307,11043742,13125,0,1698979354,13098.741605309995,84.54930908999813,53520.42866112
2023-11-03,02:42:36.000,307,11043704,12885,0,1698979355,13098.741605309995,84.57045648000349,53520.49853232
2023-11-03,02:42:37.000,307,11043712,13165,0,1698979356,13098.782023169995,84.57750561000285,53520.51949368
2023-11-03,02:42:38.000,307,11043734,13605,0,1698979357,13098.76855054999,84.57045648000349,53520.470583840004
2023-11-03,02:42:39.000,307,11043733,13565,0,1698979358,13098.761814239995,84.62684951999836,53520.47757096
2023-11-03,02:42:40.000,307,11043749,13405,0,1698979359,13098.62708803999,84.65504604000307,53520.372764160005
2023-11-03,02:42:41.000,307,11043749,13205,0,1698979360,13098.680978519995,84.63389864999772,53520.37975128
2023-11-03,02:42:42.000,307,11043735,13205,0,1698979361,13098.68771482999,84.65504604000307,53520.4566096
2023-11-03,02:42:43.000,307,11043736,13445,0,1698979362,13098.74834161999,84.67619343000115,53520.55442928
2023-11-03,02:42:44.000,307,11043763,13525,0,1698979363,13098.70792375999,84.70438994999859,53520.51250656001
2023-11-03,02:42:45.000,307,11043712,13445,0,1698979364,13098.66750589999,84.69029168999987,53520.43564824001
2023-11-03,02:42:46.000,307,11043739,13085,0,1698979365,13098.68771482999,84.71143907999794,53520.47757096
2023-11-03,02:42:47.000,307,11043720,13525,0,1698979366,13098.680978519995,84.70438994999859,53520.48455808001
2023-11-03,02:42:48.000,307,11043771,13205,0,1698979367,13098.64729696999,84.75373386000138,53520.421674000005
2023-11-03,02:42:49.000,307,11043738,13125,0,1698979368,13098.58667017999,84.74668473000202,53520.421674000005
2023-11-03,02:42:50.000,307,11043733,13045,0,1698979369,13098.620351729995,84.75373386000138,53520.39372552001
2023-11-03,02:42:51.000,307,11043746,12965,0,1698979370,13098.70792375999,84.78897950999817,53520.47757096
2023-11-03,02:42:52.000,307,11043740,12925,0,1698979371,13098.64729696999,84.78897950999817,53520.470583840004
2023-11-03,02:42:53.000,307,11043780,13085,0,1698979372,13098.67424221,84.82422516000224,53520.46359672001
2023-11-03,02:42:54.000,307,11043725,13605,0,1698979373,13098.61361542,84.81717603000288,53520.39372552001
2023-11-03,02:42:55.000,307,11043775,12925,0,1698979374,13098.67424221,84.83832342000096,53520.372764160005
2023-11-03,02:42:56.000,307,11043745,13165,0,1698979375,13098.62708803999,84.85947080999904,53520.40769976
2023-11-03,02:42:57.000,307,11043729,13125,0,1698979376,13098.63382435,84.84537255000032,53520.41468688001
2023-11-03,02:42:58.000,307,11043768,13645,0,1698979377,13098.57319756,84.8665199399984,53520.34481568001
2023-11-03,02:42:59.000,307,11043760,13205,0,1698979378,13098.65403328,84.81717603000288,53520.372764160005
2023-11-03,02:43:00.000,307,11043760,13205,0,1698979379,13098.69445114,84.83832342000096,53520.42866112
2023-11-03,02:43:01.000,307,11043705,13205,0,1698979380,13098.68771482999,84.84537255000032,53520.41468688001
2023-11-03,02:43:02.000,307,11043731,13245,0,1698979381,13098.70792375999,84.8312742900016,53520.36577704001
2023-11-03,02:43:03.000,307,11043789,13365,0,1698979382,13098.67424221,84.77488124999945,53520.35878992
2023-11-03,02:43:04.000,307,11043724,13165,0,1698979383,13098.62708803999,84.77488124999945,53520.31686720001
2023-11-03,02:43:05.000,307,11043718,13205,0,1698979384,13098.64729696999,84.74668473000202,53520.29590584001
2023-11-03,02:43:06.000,307,11043732,13525,0,1698979385,13098.69445114,84.7325864700033,53520.34481568001
2023-11-03,02:43:07.000,307,11043729,13085,0,1698979386,13098.660769589995,84.71848821000458,53520.40071264
2023-11-03,02:43:08.000,307,11043741,13285,0,1698979387,13098.67424221,84.66914430000179,53520.372764160005
2023-11-03,02:43:09.000,307,11043751,13085,0,1698979388,13098.680978519995,84.64799691000371,53520.29590584001
2023-11-03,02:43:10.000,307,11043734,13565,0,1698979389,13098.77528686,84.59160387000156,53520.31686720001
2023-11-03,02:43:11.000,307,11043757,13285,0,1698979390,13098.741605309995,84.59160387000156,53520.31686720001
2023-11-03,02:43:12.000,307,11043748,13005,0,1698979391,13098.66750589999,84.56340735000413,53520.33084144
2023-11-03,02:43:13.000,307,11043767,12965,0,1698979392,13098.721396379995,84.52816170000006,53520.34481568001
2023-11-03,02:43:14.000,307,11043718,13045,0,1698979393,13098.66750589999,84.53521082999941,53520.253983120005
2023-11-03,02:43:15.000,307,11043750,13045,0,1698979394,13098.66750589999,84.51406344000134,53520.33084144
2023-11-03,02:43:16.000,307,11043719,13285,0,1698979395,13098.721396379995,84.47881779000454,53520.39372552001
2023-11-03,02:43:17.000,307,11043760,13485,0,1698979396,13098.75507793,84.44357214000047,53520.36577704001
2023-11-03,02:43:18.000,307,11043732,13285,0,1698979397,13098.721396379995,84.42242475000239,53520.30988008
2023-11-03,02:43:19.000,307,11043711,13205,0,1698979398,13098.721396379995,84.40127736000431,53520.253983120005
2023-11-03,02:43:20.000,307,11043724,13125,0,1698979399,13098.680978519995,84.36603171000024,53520.29590584001
2023-11-03,02:43:21.000,307,11043757,13365,0,1698979400,13098.72813268999,84.32373693000409,53520.29590584001
2023-11-03,02:43:22.000,307,11043767,13325,0,1698979401,13098.741605309995,84.34488432000217,53520.323854320006
2023-11-03,02:43:33.000,307,11043743,13165,0,1698979412,13098.970639849991,84.35193345000152,53520.39372552001
2023-11-03,02:43:34.000,307,11043698,13085,0,1698979413,13098.963903539996,84.35898258000088,53520.39372552001
2023-11-03,02:43:35.000,307,11043708,12965,0,1698979414,13098.89654044,84.38012996999896,53520.36577704001
2023-11-03,02:43:36.000,307,11043739,13285,0,1698979415,13099.011057709991,84.42242475000239,53520.44263536001
2023-11-03,02:43:37.000,307,11043773,12925,0,1698979416,13099.051475569991,84.41537562000303,53520.48455808001
2023-11-03,02:43:38.000,307,11043723,12965,0,1698979417,13099.051475569991,84.41537562000303,53520.49853232
2023-11-03,02:43:39.000,307,11043729,13165,0,1698979418,13099.011057709991,84.41537562000303,53520.37975128
2023-11-03,02:43:40.000,307,11043758,13285,0,1698979419,13099.078420810001,84.42947388000175,53520.51250656001
2023-11-03,02:43:41.000,307,11043773,12925,0,1698979420,13099.125574979997,84.42947388000175,53520.58237776001
2023-11-03,02:43:42.000,307,11043716,13605,0,1698979421,13099.105366049997,84.46471952999855,53520.55442928
2023-11-03,02:43:43.000,307,11043753,13005,0,1698979422,13099.145783909997,84.45062126999983,53520.603339119996
2023-11-03,02:43:44.000,307,11043758,12925,0,1698979423,13099.078420810001,84.5211125700007,53520.49853232
2023-11-03,02:43:45.000,307,11043749,13325,0,1698979424,13099.159256530002,84.51406344000134,53520.540455040005
2023-11-03,02:43:46.000,307,11043748,13165,0,1698979425,13099.145783909997,84.47881779000454,53520.589364880005
2023-11-03,02:43:47.000,307,11043751,13245,0,1698979426,13099.172729149992,84.49996518000262,53520.64526184
2023-11-03,02:43:48.000,307,11043732,13365,0,1698979427,13099.192938079992,84.50701431000198,53520.589364880005
2023-11-03,02:43:49.000,307,11043714,12765,0,1698979428,13099.192938079992,84.54930908999813,53520.58237776001
2023-11-03,02:43:50.000,307,11043787,13525,0,1698979429,13099.233355939992,84.49996518000262,53520.603339119996
2023-11-03,02:43:51.000,307,11043741,13205,0,1698979430,13099.233355939992,84.54225995999877,53520.61032624001
2023-11-03,02:43:52.000,307,11043737,12965,0,1698979431,13099.253564869992,84.56340735000413,53520.61731336
2023-11-03,02:43:53.000,307,11043746,12725,0,1698979432,13099.253564869992,84.55635822000477,53520.68019744001
2023-11-03,02:43:54.000,307,11043740,13245,0,1698979433,13099.172729149992,84.56340735000413,53520.58237776001
2023-11-03,02:43:55.000,307,11043722,13325,0,1698979434,13099.206410699997,84.53521082999941,53520.589364880005
2023-11-03,02:43:56.000,307,11043762,13085,0,1698979435,13099.213147009992,84.50701431000198,53520.61032624001
2023-11-03,02:43:57.000,307,11043746,13245,0,1698979436,13099.240092250002,84.51406344000134,53520.638274720004
2023-11-03,02:43:58.000,307,11043737,13285,0,1698979437,13099.226619629997,84.5211125700007,53520.71513304
2023-11-03,02:43:59.000,307,11043779,13125,0,1698979438,13099.172729149992,84.4858669200039,53520.63128760001
2023-11-03,02:44:00.000,307,11043733,12805,0,1698979439,13099.159256530002,84.4717686599979,53520.63128760001
2023-11-03,02:44:01.000,307,11043727,13445,0,1698979440,13099.132311289992,84.44357214000047,53520.58237776001
2023-11-03,02:44:02.000,307,11043730,13205,0,1698979441,13099.165992839997,84.47881779000454,53520.68718456
2023-11-03,02:44:03.000,307,11043748,13285,0,1698979442,13099.159256530002,84.45062126999983,53520.67321032
2023-11-03,02:44:04.000,307,11043767,13125,0,1698979443,13099.085157119996,84.40127736000431,53520.65224896001
2023-11-03,02:44:05.000,307,11043772,13085,0,1698979444,13099.132311289992,84.38717909999832,53520.65224896001
2023-11-03,02:44:06.000,307,11043770,13285,0,1698979445,13099.118838670001,84.36603171000024,53520.67321032
2023-11-03,02:44:07.000,307,11043771,13525,0,1698979446,13099.085157119996,84.32373693000409,53520.638274720004
2023-11-03,02:44:08.000,307,11043730,13365,0,1698979447,13099.051475569991,84.3096386699981,53520.659236080006
2023-11-03,02:44:09.000,307,11043751,13285,0,1698979448,13099.017794020001,84.28144215000066,53520.63128760001
2023-11-03,02:44:10.000,307,11043697,13125,0,1698979449,13098.970639849991,84.28144215000066,53520.61731336
2023-11-03,02:44:11.000,307,11043683,13245,0,1698979450,13098.990848779991,84.23209823999787,53520.68718456
2023-11-03,02:44:12.000,307,11043759,13125,0,1698979451,13098.95716723,84.23209823999787,53520.6662232
2023-11-03,02:44:13.000,307,11043774,13445,0,1698979452,13098.970639849991,84.22504910999851,53520.68718456
2023-11-03,02:44:14.000,307,11043754,13125,0,1698979453,13098.923485679996,84.18980346000171,53520.64526184
2023-11-03,02:44:15.000,307,11043757,13245,0,1698979454,13098.85612258,84.21095084999979,53520.56141640001
2023-11-03,02:44:16.000,307,11043748,13285,0,1698979455,13098.82917733999,84.16865607000364,53520.589364880005
2023-11-03,02:44:17.000,307,11043717,12965,0,1698979456,13098.822441029995,84.11931216000085,53520.55442928
2023-11-03,02:44:18.000,307,11043717,13325,0,1698979457,13098.81570472,84.06996824999806,53520.58237776001
2023-11-03,02:44:19.000,307,11043744,13565,0,1698979458,13098.802232099995,84.09816477000277,53520.54744216
2023-11-03,02:44:20.000,307,11043764,12845,0,1698979459,13098.81570472,84.04177173000062,53520.44263536001
2023-11-03,02:44:21.000,307,11043747,12965,0,1698979460,13098.85612258,84.03472260000126,53520.54744216
2023-11-03,02:44:23.000,307,11043757,13245,0,1698979462,13098.82917733999,83.97128042999975,53520.53346792001
2023-11-03,02:44:24.000,307,11043748,13245,0,1698979463,13098.78875947999,83.93603478000296,53520.48455808001
2023-11-03,02:44:25.000,307,11043723,13205,0,1698979464,13098.782023169995,83.93603478000296,53520.44962248
2023-11-03,02:44:27.000,307,11043746,13125,0,1698979466,13098.81570472,83.89373999999953,53520.46359672001
2023-11-03,02:44:28.000,307,11043776,13525,0,1698979467,13098.83591365,83.84439609000401,53520.46359672001
2023-11-03,02:44:29.000,307,11043717,13365,0,1698979468,13098.85612258,83.85849435000273,53520.44263536001
2023-11-03,02:44:30.000,307,11043783,13245,0,1698979469,13098.83591365,83.8161995699993,53520.44962248
2023-11-03,02:44:31.000,307,11043731,13125,0,1698979470,13098.88980412999,83.77390479000314,53520.47757096
2023-11-03,02:44:32.000,307,11043743,13245,0,1698979471,13098.923485679996,83.72456088000035,53520.50551944
2023-11-03,02:44:33.000,307,11043730,13285,0,1698979472,13098.91001305999,83.73161000999971,53520.28891872
2023-11-03,02:44:34.000,307,11043735,13045,0,1698979473,13098.88980412999,83.70341349000228,53520.33084144
2023-11-03,02:44:35.000,307,11043715,13045,0,1698979474,13099.024530329996,83.74570826999843,53520.421674000005
2023-11-03,02:44:36.000,307,11043772,13365,0,1698979475,13098.990848779991,83.717511750001,53520.36577704001
2023-11-03,02:44:37.000,307,11043756,13245,0,1698979476,13099.024530329996,83.70341349000228,53520.34481568001
2023-11-03,02:44:38.000,307,11043739,13045,0,1698979477,13099.098629740001,83.67521697000484,53520.372764160005
2023-11-03,02:44:39.000,307,11043715,12925,0,1698979478,13099.105366049997,83.67521697000484,53520.36577704001
2023-11-03,02:44:40.000,307,11043733,13445,0,1698979479,13099.132311289992,83.64702045000013,53520.29590584001
2023-11-03,02:44:41.000,307,11043754,13445,0,1698979480,13099.145783909997,83.63292219000141,53520.24699600001
2023-11-03,02:44:42.000,307,11043711,13285,0,1698979481,13099.152520219992,83.59062740999798,53520.31686720001
2023-11-03,02:44:43.000,307,11043745,12925,0,1698979482,13099.273773799992,83.59767654000461,53520.35878992
2023-11-03,02:44:44.000,307,11043712,13205,0,1698979483,13099.307455349997,83.55538176000118,53520.37975128
2023-11-03,02:44:45.000,307,11043714,13365,0,1698979484,13099.273773799992,83.57652914999926,53520.3518028
2023-11-03,02:44:46.000,307,11043805,13405,0,1698979485,13099.334400589993,83.52718524000375,53520.37975128
2023-11-03,02:44:47.000,307,11043735,13125,0,1698979486,13099.260301180002,83.56243089000054,53520.27494448001
2023-11-03,02:44:48.000,307,11043723,13325,0,1698979487,13099.287246419997,83.55538176000118,53520.30988008
2023-11-03,02:44:49.000,307,11043718,13085,0,1698979488,13099.307455349997,83.54128350000246,53520.27494448001
2023-11-03,02:44:50.000,307,11043745,13565,0,1698979489,13099.395027379993,83.5342343700031,53520.3518028
2023-11-03,02:44:51.000,307,11043750,12965,0,1698979490,13099.435445239993,83.52718524000375,53520.372764160005
2023-11-03,02:44:52.000,307,11043742,13045,0,1698979491,13099.401763690003,83.52718524000375,53520.34481568001
2023-11-03,02:44:53.000,307,11043744,13365,0,1698979492,13099.489335719998,83.54128350000246,53520.421674000005
2023-11-03,02:44:54.000,307,11043740,13285,0,1698979493,13099.516280959993,83.50603784999839,53520.40071264
2023-11-03,02:44:55.000,307,11043727,13125,0,1698979494,13099.475863099993,83.52718524000375,53520.36577704001
2023-11-03,02:44:56.000,307,11043754,13165,0,1698979495,13099.462390479988,83.51308697999775,53520.2819316
2023-11-03,02:44:57.000,307,11043707,13445,0,1698979496,13099.489335719998,83.49898871999903,53520.31686720001
2023-11-03,02:44:58.000,307,11043743,13325,0,1698979497,13099.448917859998,83.50603784999839,53520.2819316
2023-11-03,02:44:59.000,307,11043739,13325,0,1698979498,13099.556698819993,83.47784133000096,53520.3518028
2023-11-03,02:45:00.000,307,11043740,13245,0,1698979499,13099.549962509998,83.44964481000352,53520.3867384
2023-11-03,02:45:01.000,307,11043763,13045,0,1698979500,13099.523017269988,83.44259568000416,53520.37975128
2023-11-03,02:45:02.000,307,11043752,13325,0,1698979501,13099.523017269988,83.4355465500048,53520.37975128
2023-11-03,02:45:03.000,307,11043721,13085,0,1698979502,13099.496072029993,83.48489046000032,53520.3867384
2023-11-03,02:45:04.000,307,11043734,13005,0,1698979503,13099.469126789998,83.50603784999839,53520.372764160005
2023-11-03,02:45:05.000,307,11043727,13285,0,1698979504,13099.469126789998,83.49193958999967,53520.3867384
2023-11-03,02:45:06.000,307,11043753,13365,0,1698979505,13099.361345830002,83.49898871999903,53520.33782856
2023-11-03,02:45:07.000,307,11043725,13125,0,1698979506,13099.415236309993,83.50603784999839,53520.3867384
2023-11-03,02:45:08.000,307,11043689,13285,0,1698979507,13099.421972620003,83.49193958999967,53520.44962248
2023-11-03,02:45:09.000,307,11043749,13365,0,1698979508,13099.462390479988,83.52718524000375,53520.372764160005
2023-11-03,02:45:10.000,307,11043764,13405,0,1698979509,13099.368082139998,83.47784133000096,53520.39372552001
2023-11-03,02:45:11.000,307,11043720,13125,0,1698979510,13099.307455349997,83.52718524000375,53520.34481568001
2023-11-03,02:45:12.000,307,11043709,13165,0,1698979511,13099.280510110002,83.52013611000439,53520.37975128
2023-11-03,02:45:13.000,307,11043732,13085,0,1698979512,13099.320927970002,83.5342343700031,53520.40071264
2023-11-03,02:45:15.000,307,11043729,12845,0,1698979514,13099.240092250002,83.52718524000375,53520.39372552001
2023-11-03,02:45:17.000,307,11043747,13205,0,1698979516,13099.233355939992,83.57652914999926,53520.40769976
2023-11-03,02:45:19.000,307,11043794,13285,0,1698979518,13099.152520219992,83.5342343700031,53520.372764160005
2023-11-03,02:45:21.000,307,11043743,13285,0,1698979520,13099.118838670001,83.59062740999798,53520.39372552001
2023-11-03,02:45:23.000,307,11043708,13445,0,1698979522,13099.058211880001,83.5694800199999,53520.41468688001
2023-11-03,02:45:25.000,307,11043726,13485,0,1698979524,13099.051475569991,83.60472567000397,53520.323854320006
2023-11-03,02:45:26.000,307,11043755,13045,0,1698979525,13099.038002950001,83.59062740999798,53520.40769976
2023-11-03,02:45:27.000,307,11043741,13045,0,1698979526,13098.97737616,83.59767654000461,53520.40071264
2023-11-03,02:45:28.000,307,11043740,13405,0,1698979527,13098.89654044,83.59767654000461,53520.28891872
2023-11-03,02:45:29.000,307,11043772,12965,0,1698979528,13098.930221989991,83.59062740999798,53520.323854320006
2023-11-03,02:45:30.000,307,11043752,13205,0,1698979529,13098.950430919991,83.60472567000397,53520.3518028
2023-11-03,02:45:31.000,307,11043752,13125,0,1698979530,13099.017794020001,83.56243089000054,53520.33084144
2023-11-03,02:45:32.000,307,11043780,12965,0,1698979531,13098.97737616,83.59767654000461,53520.323854320006
2023-11-03,02:45:33.000,307,11043775,13125,0,1698979532,13098.930221989991,83.59062740999798,53520.34481568001
2023-11-03,02:45:34.000,307,11043723,13165,0,1698979533,13098.943694609996,83.58357827999862,53520.33084144
2023-11-03,02:45:35.000,307,11043751,13125,0,1698979534,13098.943694609996,83.56243089000054,53520.34481568001
2023-11-03,02:45:36.000,307,11043733,12925,0,1698979535,13098.950430919991,83.54833263000182,53520.323854320006
2023-11-03,02:45:37.000,307,11043773,13285,0,1698979536,13098.88980412999,83.59062740999798,53520.26097024
2023-11-03,02:45:38.000,307,11043737,13365,0,1698979537,13098.862858889996,83.57652914999926,53520.253983120005
2023-11-03,02:45:39.000,307,11043775,13365,0,1698979538,13098.923485679996,83.55538176000118,53520.31686720001
2023-11-03,02:45:40.000,307,11043754,12885,0,1698979539,13098.943694609996,83.52013611000439,53520.29590584001
2023-11-03,02:45:41.000,307,11043754,13285,0,1698979540,13098.91001305999,83.56243089000054,53520.302892960004
2023-11-03,02:45:42.000,307,11043732,13005,0,1698979541,13098.86959519999,83.57652914999926,53520.26795736001
2023-11-03,02:45:43.000,307,11043721,13165,0,1698979542,13098.83591365,83.57652914999926,53520.17712480001
2023-11-03,02:45:45.000,307,11043762,13125,0,1698979544,13098.83591365,83.61882393000269,53520.21904752
2023-11-03,02:45:47.000,307,11043740,12965,0,1698979546,13098.79549579,83.63997132000077,53520.26097024
2023-11-03,02:45:49.000,307,11043731,13085,0,1698979548,13098.741605309995,83.65406957999949,53520.24000888
2023-11-03,02:45:51.000,307,11043714,13365,0,1698979550,13098.74834161999,83.67521697000484,53520.26795736001
2023-11-03,02:45:53.000,307,11043772,12965,0,1698979552,13098.640560659995,83.74570826999843,53520.1421892
2023-11-03,02:45:55.000,307,11043724,13285,0,1698979554,13098.58667017999,83.79505218000122,53520.12122784
2023-11-03,02:45:57.000,307,11043763,13445,0,1698979556,13098.59340649,83.8161995699993,53520.24000888
2023-11-03,02:45:59.000,307,11043727,13325,0,1698979558,13098.438471359994,83.90783825999824,53520.135202080004
2023-11-03,02:46:01.000,307,11043747,13245,0,1698979560,13098.458680289994,83.93603478000296,53520.16315056
2023-11-03,02:46:03.000,307,11043733,13245,0,1698979562,13098.364371949989,84.00652608000382,53520.1421892
2023-11-03,02:46:05.000,307,11043765,13205,0,1698979564,13098.364371949989,84.04177173000062,53520.17013768
2023-11-03,02:46:06.000,307,11043789,13085,0,1698979565,13098.337426709993,84.04882085999998,53520.12122784
2023-11-03,02:46:07.000,307,11043769,13205,0,1698979566,13098.290272539998,84.09111564000341,53520.17013768
2023-11-03,02:46:08.000,307,11043727,13205,0,1698979567,13098.175755269993,84.10521390000213,53520.01642104
2023-11-03,02:46:09.000,307,11043741,13285,0,1698979568,13098.162282650002,84.14750867999828,53520.02340816
2023-11-03,02:46:11.000,307,11043725,13365,0,1698979570,13098.195964199993,84.20390172000043,53520.12821496001
2023-11-03,02:46:13.000,307,11043739,13365,0,1698979572,13098.081446930002,84.21799997999915,53520.072318
2023-11-03,02:46:14.000,307,11043758,12885,0,1698979573,13098.101655860002,84.2391473700045,53520.1421892
2023-11-03,02:46:16.000,307,11043744,13285,0,1698979575,13098.000611210002,84.30258953999873,53520.01642104
2023-11-03,02:46:18.000,307,11043733,13325,0,1698979577,13097.939984420002,84.35898258000088,53520.04436952
2023-11-03,02:46:20.000,307,11043730,13285,0,1698979579,13097.872621319992,84.40832649000367,53519.96052408001
2023-11-03,02:46:22.000,307,11043739,13285,0,1698979581,13097.859148700001,84.42242475000239,53519.988472560006
2023-11-03,02:46:24.000,307,11043737,13285,0,1698979583,13097.731158809991,84.49996518000262,53519.86270440001
2023-11-03,02:46:26.000,307,11043721,13325,0,1698979585,13097.724422499996,84.56340735000413,53519.93257560001
2023-11-03,02:46:28.000,307,11043747,12965,0,1698979587,13097.71768619,84.56340735000413,53519.93956272001
2023-11-03,02:46:30.000,307,11043714,13245,0,1698979589,13097.73789512,84.54930908999813,53519.87667864
2023-11-03,02:46:32.000,307,11043733,13205,0,1698979591,13097.663795709996,84.57750561000285,53519.84174304001
2023-11-03,02:46:34.000,307,11043743,13365,0,1698979593,13097.58969629999,84.61275125999964,53519.72994912
2023-11-03,02:46:36.000,307,11043752,13125,0,1698979595,13097.69074094999,84.54225995999877,53519.81379456001
2023-11-03,02:46:38.000,307,11043740,13165,0,1698979597,13097.704213569996,84.55635822000477,53519.79283320001
2023-11-03,02:46:40.000,307,11043761,13005,0,1698979599,13097.69747726,84.5211125700007,53519.70898776
2023-11-03,02:46:42.000,307,11043749,12965,0,1698979601,13097.710949879991,84.51406344000134,53519.77885896
2023-11-03,02:46:44.000,307,11043697,13445,0,1698979603,13097.684004639996,84.42947388000175,53519.67405216001
2023-11-03,02:46:46.000,307,11043731,12925,0,1698979605,13097.724422499996,84.42242475000239,53519.71597488
2023-11-03,02:46:48.000,307,11043756,13165,0,1698979607,13097.623377849995,84.38717909999832,53519.61116808
2023-11-03,02:46:49.000,307,11043755,13125,0,1698979608,13097.63685047,84.35898258000088,53519.61116808
2023-11-03,02:46:50.000,307,11043709,13605,0,1698979609,13097.663795709996,84.31668780000473,53519.66706504
2023-11-03,02:46:51.000,307,11043760,13165,0,1698979610,13097.69747726,84.28849128000002,53519.66706504
2023-11-03,02:46:52.000,307,11043716,13405,0,1698979611,13097.663795709996,84.26029476000258,53519.67405216001
2023-11-03,02:46:53.000,307,11043764,13085,0,1698979612,13097.643586779996,84.25324563000322,53519.61116808
2023-11-03,02:46:54.000,307,11043727,13125,0,1698979613,13097.684004639996,84.26029476000258,53519.71597488
2023-11-03,02:46:56.000,307,11043743,13165,0,1698979615,13097.643586779996,84.25324563000322,53519.66007792
2023-11-03,02:46:58.000,307,11043730,12965,0,1698979617,13097.58969629999,84.21095084999979,53519.60418096001
2023-11-03,02:46:59.000,307,11043723,13285,0,1698979618,13097.63011415999,84.21095084999979,53519.64610368001
2023-11-03,02:47:00.000,307,11043775,13325,0,1698979619,13097.60990522999,84.16160694000428,53519.67405216001
2023-11-03,02:47:01.000,307,11043753,13205,0,1698979620,13097.582959989995,84.19685259000107,53519.632129440004
2023-11-03,02:47:03.000,307,11043787,12925,0,1698979622,13097.603168919995,84.09816477000277,53519.59020672
2023-11-03,02:47:04.000,307,11043738,13125,0,1698979623,13097.54927843999,84.08406651000405,53519.59020672
2023-11-03,02:47:05.000,307,11043755,13325,0,1698979624,13097.542542129995,84.0629191199987,53519.59719384001
2023-11-03,02:47:07.000,307,11043727,13165,0,1698979626,13097.58969629999,84.04882085999998,53519.63911656
2023-11-03,02:47:09.000,307,11043700,13285,0,1698979628,13097.57622368,84.02062434000254,53519.653090800006
2023-11-03,02:47:11.000,307,11043771,13245,0,1698979630,13097.522333199995,84.01357521000318,53519.52033552
2023-11-03,02:47:13.000,307,11043725,13205,0,1698979632,13097.60990522999,83.95013304000167,53519.54129688
2023-11-03,02:47:14.000,307,11043704,13085,0,1698979633,13097.6570594,83.96423130000039,53519.56225824
2023-11-03,02:47:15.000,307,11043708,13245,0,1698979634,13097.63685047,83.97832955999911,53519.534309760005
2023-11-03,02:47:16.000,307,11043758,13125,0,1698979635,13097.684004639996,84.00652608000382,53519.548284
2023-11-03,02:47:17.000,307,11043721,13165,0,1698979636,13097.778312980001,83.98537868999847,53519.62514232001
2023-11-03,02:47:18.000,307,11043753,13245,0,1698979637,13097.771576669991,84.0276734700019,53519.61116808
2023-11-03,02:47:19.000,307,11043780,13085,0,1698979638,13097.724422499996,84.01357521000318,53519.5133484
2023-11-03,02:47:20.000,307,11043737,13245,0,1698979639,13097.825467149996,84.04177173000062,53519.56924536
2023-11-03,02:47:21.000,307,11043765,13085,0,1698979640,13097.906302869997,84.05586998999934,53519.56924536
2023-11-03,02:47:23.000,307,11043746,13405,0,1698979642,13097.960193350002,84.09816477000277,53519.534309760005
2023-11-03,02:47:25.000,307,11043740,13205,0,1698979644,13098.088183239997,84.09111564000341,53519.59719384001
2023-11-03,02:47:27.000,307,11043749,13005,0,1698979646,13098.209436819998,84.16160694000428,53519.61116808
2023-11-03,02:47:29.000,307,11043778,13285,0,1698979648,13098.209436819998,84.21095084999979,53519.464438560004
2023-11-03,02:47:31.000,307,11043778,13285,0,1698979650,13098.377844569994,84.25324563000322,53519.60418096001
2023-11-03,02:47:33.000,307,11043715,13325,0,1698979652,13098.445207669989,84.34488432000217,53519.534309760005
2023-11-03,02:47:35.000,307,11043738,13205,0,1698979654,13098.472152909999,84.42242475000239,53519.56225824
2023-11-03,02:47:37.000,307,11043763,13285,0,1698979656,13098.57319756,84.5211125700007,53519.62514232001
2023-11-03,02:47:39.000,307,11043766,13085,0,1698979658,13098.62708803999,84.59160387000156,53519.61116808
2023-11-03,02:47:41.000,307,11043742,13045,0,1698979660,13098.71466007,84.70438994999859,53519.72994912
2023-11-03,02:47:43.000,307,11043756,12925,0,1698979662,13098.71466007,84.7678321200001,53519.702000640005
2023-11-03,02:47:45.000,307,11043793,12885,0,1698979664,13098.701187449995,84.84537255000032,53519.70898776
2023-11-03,02:47:47.000,307,11043736,13085,0,1698979666,13098.78875947999,84.91586385000119,53519.79283320001
2023-11-03,02:47:49.000,307,11043752,13125,0,1698979668,13098.78875947999,84.9793060200027,53519.750910480005
2023-11-03,02:47:51.000,307,11043787,13285,0,1698979670,13098.802232099995,85.02160079999885,53519.79283320001
2023-11-03,02:47:53.000,307,11043751,13085,0,1698979672,13098.782023169995,85.05684645000292,53519.799820320004
2023-11-03,02:47:55.000,307,11043771,13125,0,1698979674,13098.79549579,85.09914122999908,53519.88366576
2023-11-03,02:47:57.000,307,11043762,13125,0,1698979676,13098.85612258,85.09209209999972,53519.89764
2023-11-03,02:47:59.000,307,11043744,13005,0,1698979678,13098.761814239995,85.06389558000228,53519.87667864
2023-11-03,02:48:01.000,307,11043749,13085,0,1698979680,13098.734869,85.04979732000356,53519.81379456001
2023-11-03,02:48:03.000,307,11043746,13205,0,1698979682,13098.78875947999,85.02160079999885,53519.95353696
2023-11-03,02:48:05.000,307,11043790,13285,0,1698979684,13098.77528686,84.94406036999862,53519.92558848
2023-11-03,02:48:06.000,307,11043756,13285,0,1698979685,13098.782023169995,84.90881472000183,53519.93257560001
2023-11-03,02:48:07.000,307,11043764,13365,0,1698979686,13098.782023169995,84.89471646000311,53519.967511200004
2023-11-03,02:48:08.000,307,11043738,13245,0,1698979687,13098.75507793,84.85242167999968,53519.93257560001
2023-11-03,02:48:09.000,307,11043740,13005,0,1698979688,13098.701187449995,84.9299621099999,53519.91161424001
2023-11-03,02:48:10.000,307,11043766,12805,0,1698979689,13098.741605309995,84.88061820000439,53519.967511200004
2023-11-03,02:48:11.000,307,11043711,13005,0,1698979690,13098.721396379995,84.83832342000096,53519.89764
2023-11-03,02:48:12.000,307,11043722,13085,0,1698979691,13098.721396379995,84.77488124999945,53519.918601360005
2023-11-03,02:48:13.000,307,11043759,13005,0,1698979692,13098.782023169995,84.69029168999987,53519.94654984
2023-11-03,02:48:14.000,307,11043781,13165,0,1698979693,13098.76855054999,84.66209517000243,53519.94654984
2023-11-03,02:48:15.000,307,11043759,12765,0,1698979694,13098.76855054999,84.64094778000435,53519.95353696
2023-11-03,02:48:16.000,307,11043742,13165,0,1698979695,13098.721396379995,84.57750561000285,53519.86270440001
2023-11-03,02:48:17.000,307,11043778,13365,0,1698979696,13098.74834161999,84.54225995999877,53519.86270440001
2023-11-03,02:48:18.000,307,11043780,13045,0,1698979697,13098.822441029995,84.53521082999941,53519.97449832
2023-11-03,02:48:19.000,307,11043715,12965,0,1698979698,13098.802232099995,84.4858669200039,53519.93257560001
2023-11-03,02:48:20.000,307,11043756,12765,0,1698979699,13098.85612258,84.45062126999983,53519.988472560006
2023-11-03,02:48:21.000,307,11043799,13205,0,1698979700,13098.83591365,84.42947388000175,53519.988472560006
2023-11-03,02:48:22.000,307,11043739,13205,0,1698979701,13098.761814239995,84.40127736000431,53519.89065288001
2023-11-03,02:48:23.000,307,11043743,13045,0,1698979702,13098.741605309995,84.35193345000152,53519.87667864
2023-11-03,02:48:25.000,307,11043764,12965,0,1698979704,13098.86959519999,84.33078606000345,53519.95353696
2023-11-03,02:48:27.000,307,11043738,13125,0,1698979706,13098.842649959995,84.3730808399996,53519.94654984
2023-11-03,02:48:29.000,307,11043741,13285,0,1698979708,13098.87633151,84.25324563000322,53519.93257560001
2023-11-03,02:48:31.000,307,11043776,13165,0,1698979710,13098.87633151,84.29554040999938,53519.89065288001
2023-11-03,02:48:33.000,307,11043771,13165,0,1698979712,13098.86959519999,84.3378351900028,53519.90462712
2023-11-03,02:48:35.000,307,11043783,13045,0,1698979714,13098.842649959995,84.33078606000345,53519.8277688
2023-11-03,02:48:36.000,307,11043748,12965,0,1698979715,13098.903276749996,84.3378351900028,53519.96052408001
2023-11-03,02:48:37.000,307,11043774,12965,0,1698979716,13098.91001305999,84.35898258000088,53519.91161424001
2023-11-03,02:48:38.000,307,11043716,13125,0,1698979717,13098.862858889996,84.38012996999896,53519.83475592
2023-11-03,02:48:39.000,307,11043808,13285,0,1698979718,13098.903276749996,84.40832649000367,53519.89764
2023-11-03,02:48:41.000,307,11043698,12765,0,1698979720,13098.923485679996,84.42242475000239,53519.95353696
2023-11-03,02:48:43.000,307,11043756,13165,0,1698979722,13098.930221989991,84.4858669200039,53519.88366576
2023-11-03,02:48:45.000,307,11043755,13005,0,1698979724,13098.97737616,84.47881779000454,53519.97449832
2023-11-03,02:48:47.000,307,11043739,13365,0,1698979726,13098.91674937,84.53521082999941,53519.8277688
2023-11-03,02:48:49.000,307,11043792,13445,0,1698979728,13098.950430919991,84.55635822000477,53519.87667864
2023-11-03,02:48:51.000,307,11043705,13005,0,1698979730,13098.930221989991,84.60570213000028,53519.91161424001
2023-11-03,02:48:52.000,307,11043771,12805,0,1698979731,13098.9369583,84.55635822000477,53520.0024468
2023-11-03,02:48:53.000,307,11043776,12965,0,1698979732,13098.943694609996,84.61275125999964,53519.967511200004
2023-11-03,02:48:54.000,307,11043820,13045,0,1698979733,13098.84938626999,84.5845547400022,53519.90462712
2023-11-03,02:48:55.000,307,11043784,13205,0,1698979734,13098.86959519999,84.60570213000028,53519.95353696
2023-11-03,02:48:56.000,307,11043753,13045,0,1698979735,13098.84938626999,84.56340735000413,53519.90462712
2023-11-03,02:48:57.000,307,11043737,13165,0,1698979736,13098.81570472,84.59160387000156,53519.90462712
2023-11-03,02:48:58.000,307,11043734,13125,0,1698979737,13098.761814239995,84.59865300000092,53519.869691520005
2023-11-03,02:48:59.000,307,11043766,13445,0,1698979738,13098.782023169995,84.57750561000285,53519.89065288001
2023-11-03,02:49:00.000,307,11043775,13405,0,1698979739,13098.76855054999,84.56340735000413,53519.98148544001
2023-11-03,02:49:01.000,307,11043734,12965,0,1698979740,13098.761814239995,84.54930908999813,53519.95353696
2023-11-03,02:49:02.000,307,11043765,13205,0,1698979741,13098.72813268999,84.49996518000262,53520.0024468
2023-11-03,02:49:03.000,307,11043716,13365,0,1698979742,13098.64729696999,84.54930908999813,53519.86270440001
2023-11-03,02:49:04.000,307,11043762,13485,0,1698979743,13098.62708803999,84.49996518000262,53519.918601360005
2023-11-03,02:49:05.000,307,11043723,13005,0,1698979744,13098.57319756,84.53521082999941,53519.88366576
2023-11-03,02:49:06.000,307,11043767,12885,0,1698979745,13098.579933869994,84.4858669200039,53519.89764
2023-11-03,02:49:07.000,307,11043759,12925,0,1698979746,13098.59340649,84.4858669200039,53519.90462712
2023-11-03,02:49:09.000,307,11043738,13045,0,1698979748,13098.438471359994,84.47881779000454,53519.84873016
2023-11-03,02:49:10.000,307,11043784,13045,0,1698979749,13098.424998739989,84.43652301000111,53519.88366576
2023-11-03,02:49:11.000,307,11043777,13165,0,1698979750,13098.377844569994,84.46471952999855,53519.80680744
2023-11-03,02:49:12.000,307,11043776,13405,0,1698979751,13098.263327299988,84.41537562000303,53519.68103928
2023-11-03,02:49:13.000,307,11043767,13485,0,1698979752,13098.323954089989,84.40127736000431,53519.77187184001
2023-11-03,02:49:14.000,307,11043744,13285,0,1698979753,13098.236382059993,84.40832649000367,53519.69501352001
2023-11-03,02:49:15.000,307,11043743,13365,0,1698979754,13098.182491580003,84.40127736000431,53519.74392336001
2023-11-03,02:49:17.000,307,11043762,13005,0,1698979756,13098.175755269993,84.3730808399996,53519.71597488
2023-11-03,02:49:19.000,307,11043734,13285,0,1698979758,13098.047765379997,84.39422822999768,53519.6880264
2023-11-03,02:49:21.000,307,11043761,13085,0,1698979760,13097.973665969992,84.33078606000345,53519.62514232001
2023-11-03,02:49:23.000,307,11043774,12885,0,1698979762,13097.987138589997,84.35898258000088,53519.66007792
2023-11-03,02:49:25.000,307,11043756,13125,0,1698979764,13097.879357630001,84.35898258000088,53519.56225824
2023-11-03,02:49:27.000,307,11043735,13445,0,1698979766,13097.886093939996,84.3730808399996,53519.6181552
2023-11-03,02:49:29.000,307,11043787,13365,0,1698979768,13097.75810405,84.3730808399996,53519.54129688
2023-11-03,02:49:31.000,307,11043745,13245,0,1698979770,13097.778312980001,84.42242475000239,53519.49238704
2023-11-03,02:49:33.000,307,11043794,13285,0,1698979772,13097.805258219996,84.44357214000047,53519.59719384001
2023-11-03,02:49:34.000,307,11043768,13405,0,1698979773,13097.778312980001,84.45062126999983,53519.55527112001
2023-11-03,02:49:35.000,307,11043732,13165,0,1698979774,13097.744631429996,84.45062126999983,53519.50636128001
2023-11-03,02:49:37.000,307,11043750,13285,0,1698979776,13097.67053201999,84.50701431000198,53519.45745144001
2023-11-03,02:49:39.000,307,11043756,13125,0,1698979778,13097.73789512,84.52816170000006,53519.534309760005
2023-11-03,02:49:40.000,307,11043750,13165,0,1698979779,13097.71768619,84.55635822000477,53519.52033552
2023-11-03,02:49:41.000,307,11043756,13325,0,1698979780,13097.704213569996,84.57045648000349,53519.49238704
2023-11-03,02:49:42.000,307,11043757,13405,0,1698979781,13097.684004639996,84.57750561000285,53519.49937416
2023-11-03,02:49:43.000,307,11043762,13245,0,1698979782,13097.684004639996,84.56340735000413,53519.5133484
2023-11-03,02:49:44.000,307,11043756,13245,0,1698979783,13097.67726833,84.59160387000156,53519.485399920006
2023-11-03,02:49:45.000,307,11043725,13125,0,1698979784,13097.623377849995,84.61275125999964,53519.464438560004
2023-11-03,02:49:46.000,307,11043741,13205,0,1698979785,13097.58969629999,84.66914430000179,53519.40155448
2023-11-03,02:49:47.000,307,11043749,13525,0,1698979786,13097.69074094999,84.64094778000435,53519.55527112001
2023-11-03,02:49:49.000,307,11043731,13445,0,1698979788,13097.65032308999,84.66209517000243,53519.5133484
2023-11-03,02:49:50.000,307,11043741,13325,0,1698979789,13097.57622368,84.69734081999923,53519.45046432
2023-11-03,02:49:52.000,307,11043722,13165,0,1698979791,13097.57622368,84.70438994999859,53519.464438560004
2023-11-03,02:49:54.000,307,11043740,13285,0,1698979793,13097.46844271999,84.73963560000266,53519.45745144001
2023-11-03,02:49:56.000,307,11043700,13205,0,1698979795,13097.522333199995,84.77488124999945,53519.55527112001
2023-11-03,02:49:58.000,307,11043750,13165,0,1698979797,13097.46844271999,84.78193037999881,53519.49937416
2023-11-03,02:50:00.000,307,11043740,13245,0,1698979799,13097.36739806999,84.8312742900016,53519.45745144001
2023-11-03,02:50:01.000,307,11043737,13285,0,1698979800,13097.33371652,84.85242167999968,53519.373606
2023-11-03,02:50:02.000,307,11043760,12925,0,1698979801,13097.401079619995,84.87356906999776,53519.49238704
2023-11-03,02:50:03.000,307,11043778,13325,0,1698979802,13097.46844271999,84.88766733000375,53519.5133484
2023-11-03,02:50:04.000,307,11043760,13365,0,1698979803,13097.401079619995,84.9299621099999,53519.43649008001
2023-11-03,02:50:05.000,307,11043738,13045,0,1698979804,13097.38760699999,84.9299621099999,53519.47841280001
2023-11-03,02:50:07.000,307,11043766,13125,0,1698979806,13097.360661759994,85.00045341000077,53519.47841280001
2023-11-03,02:50:09.000,307,11043708,12805,0,1698979808,13097.33371652,85.00750254000013,53519.40155448
2023-11-03,02:50:11.000,307,11043731,13125,0,1698979810,13097.401079619995,85.05684645000292,53519.50636128001
2023-11-03,02:50:13.000,307,11043747,13125,0,1698979812,13097.421288549995,85.10619035999844,53519.47142568
2023-11-03,02:50:15.000,307,11043786,13445,0,1698979814,13097.360661759994,85.18373078999866,53519.40854160001
2023-11-03,02:50:17.000,307,11043778,13485,0,1698979816,13097.39434331,85.23307470000145,53519.45745144001
2023-11-03,02:50:19.000,307,11043759,12885,0,1698979818,13097.461706409995,85.28241861000424,53519.5133484
2023-11-03,02:50:21.000,307,11043774,13205,0,1698979820,13097.582959989995,85.31766426000104,53519.55527112001
2023-11-03,02:50:23.000,307,11043789,12965,0,1698979822,13097.63011415999,85.3881555600019,53519.60418096001
2023-11-03,02:50:25.000,307,11043753,13645,0,1698979824,13097.61664154,85.41635207999934,53519.49937416
2023-11-03,02:50:27.000,307,11043748,13165,0,1698979826,13097.764840359996,85.46569599000213,53519.61116808
2023-11-03,02:50:29.000,307,11043746,13005,0,1698979828,13097.751367739991,85.52208903000428,53519.57623248001
2023-11-03,02:50:31.000,307,11043735,12925,0,1698979830,13097.845676079996,85.57848206999915,53519.6181552
2023-11-03,02:50:33.000,307,11043766,13285,0,1698979832,13097.872621319992,85.58553119999851,53519.534309760005
2023-11-03,02:50:35.000,307,11043788,12925,0,1698979834,13097.939984420002,85.58553119999851,53519.52732264001
2023-11-03,02:50:36.000,307,11043730,12845,0,1698979835,13097.980402280002,85.58553119999851,53519.59719384001
2023-11-03,02:50:37.000,307,11043737,13045,0,1698979836,13098.047765379997,85.62077685000258,53519.62514232001
2023-11-03,02:50:38.000,307,11043747,12965,0,1698979837,13098.047765379997,85.61372772000323,53519.653090800006
2023-11-03,02:50:39.000,307,11043718,13045,0,1698979838,13098.054501689992,85.6701207599981,53519.66706504
2023-11-03,02:50:40.000,307,11043741,13085,0,1698979839,13098.047765379997,85.67716989000473,53519.63911656
2023-11-03,02:50:41.000,307,11043742,12805,0,1698979840,13098.061238000002,85.66307162999874,53519.6181552
2023-11-03,02:50:42.000,307,11043754,12965,0,1698979841,13098.115128479993,85.69126815000345,53519.67405216001
2023-11-03,02:50:43.000,307,11043779,13125,0,1698979842,13098.121864790002,85.67716989000473,53519.70898776
2023-11-03,02:50:44.000,307,11043841,13245,0,1698979843,13098.121864790002,85.67716989000473,53519.68103928
2023-11-03,02:50:45.000,307,11043756,13205,0,1698979844,13098.169018959998,85.67716989000473,53519.62514232001
2023-11-03,02:50:46.000,307,11043771,13245,0,1698979845,13098.148810029998,85.6701207599981,53519.6880264
2023-11-03,02:50:47.000,307,11043740,13285,0,1698979846,13098.088183239997,85.67716989000473,53519.59719384001
2023-11-03,02:50:48.000,307,11043785,13085,0,1698979847,13098.115128479993,85.6842190200041,53519.6181552
2023-11-03,02:50:49.000,307,11043749,12885,0,1698979848,13098.162282650002,85.69126815000345,53519.66706504
2023-11-03,02:50:50.000,307,11043754,12885,0,1698979849,13098.142073720002,85.69831728000281,53519.68103928
2023-11-03,02:50:51.000,307,11043774,12845,0,1698979850,13098.155546339993,85.6842190200041,53519.69501352001
2023-11-03,02:50:53.000,307,11043756,12965,0,1698979852,13098.202700510003,85.69126815000345,53519.7578976
2023-11-03,02:50:55.000,307,11043759,13205,0,1698979854,13098.182491580003,85.6348751100013,53519.70898776
2023-11-03,02:50:56.000,307,11043778,13205,0,1698979855,13098.067974309997,85.57848206999915,53519.63911656
2023-11-03,02:50:57.000,307,11043734,13125,0,1698979856,13098.169018959998,85.55733468000108,53519.72994912
2023-11-03,02:50:59.000,307,11043745,12765,0,1698979858,13098.094919549992,85.536187290003,53519.6880264
2023-11-03,02:51:01.000,307,11043745,13245,0,1698979860,13098.121864790002,85.52208903000428,53519.68103928
2023-11-03,02:51:03.000,307,11043768,13005,0,1698979862,13098.061238000002,85.47979425000085,53519.66007792
2023-11-03,02:51:05.000,307,11043761,12965,0,1698979864,13098.061238000002,85.43045033999806,53519.63911656
2023-11-03,02:51:07.000,307,11043744,13045,0,1698979866,13098.067974309997,85.45864686000277,53519.66706504
2023-11-03,02:51:09.000,307,11043737,12925,0,1698979868,13098.121864790002,85.40930294999998,53519.72296200001
2023-11-03,02:51:10.000,307,11043769,13125,0,1698979869,13098.142073720002,85.3881555600019,53519.64610368001
2023-11-03,02:51:11.000,307,11043807,13285,0,1698979870,13098.094919549992,85.3881555600019,53519.6880264
2023-11-03,02:51:13.000,307,11043746,13205,0,1698979872,13098.034292759992,85.34586077999847,53519.52732264001
2023-11-03,02:51:15.000,307,11043749,13045,0,1698979874,13098.101655860002,85.30356600000232,53519.55527112001
2023-11-03,02:51:17.000,307,11043765,12965,0,1698979876,13098.162282650002,85.24717296000017,53519.6181552
2023-11-03,02:51:19.000,307,11043748,13165,0,1698979878,13098.155546339993,85.23307470000145,53519.56924536
2023-11-03,02:51:21.000,307,11043756,13165,0,1698979880,13098.155546339993,85.21192731000338,53519.47142568
2023-11-03,02:51:23.000,307,11043745,13485,0,1698979882,13098.270063609998,85.16963252999994,53519.59020672
2023-11-03,02:51:25.000,307,11043763,13205,0,1698979884,13098.350899329998,85.1132394899978,53519.49937416
2023-11-03,02:51:27.000,307,11043765,13325,0,1698979886,13098.364371949989,85.07094471000164,53519.464438560004
2023-11-03,02:51:29.000,307,11043735,13045,0,1698979888,13098.431735049999,85.04979732000356,53519.45745144001
2023-11-03,02:51:31.000,307,11043747,13245,0,1698979890,13098.499098149994,84.99340428000141,53519.45745144001
2023-11-03,02:51:33.000,307,11043746,13245,0,1698979892,13098.61361542,84.94406036999862,53519.50636128001
2023-11-03,02:51:35.000,307,11043765,13365,0,1698979894,13098.62708803999,84.89471646000311,53519.42950296001
2023-11-03,02:51:37.000,307,11043744,13165,0,1698979896,13098.75507793,84.81012690000352,53519.42251584
2023-11-03,02:51:39.000,307,11043763,13005,0,1698979898,13098.82917733999,84.80307777000417,53519.33867040001
2023-11-03,02:51:41.000,307,11043764,13285,0,1698979900,13098.950430919991,84.76078299000073,53519.464438560004
2023-11-03,02:51:43.000,307,11043755,13125,0,1698979902,13098.923485679996,84.75373386000138,53519.42251584
2023-11-03,02:51:45.000,307,11043773,12925,0,1698979904,13098.990848779991,84.78193037999881,53519.32469616
2023-11-03,02:51:47.000,307,11043752,13165,0,1698979906,13099.085157119996,84.75373386000138,53519.415528720005
2023-11-03,02:51:49.000,307,11043763,13245,0,1698979908,13099.132311289992,84.74668473000202,53519.38059312
2023-11-03,02:51:51.000,307,11043779,13285,0,1698979910,13099.199674390002,84.71848821000458,53519.43649008001
2023-11-03,02:51:53.000,307,11043730,13085,0,1698979912,13099.192938079992,84.71848821000458,53519.40155448
2023-11-03,02:51:55.000,307,11043782,13125,0,1698979914,13099.253564869992,84.68324256000051,53519.45046432
2023-11-03,02:51:57.000,307,11043726,13245,0,1698979916,13099.300719040002,84.66914430000179,53519.45745144001
2023-11-03,02:51:59.000,307,11043774,13045,0,1698979918,13099.354609519993,84.66914430000179,53519.49937416
2023-11-03,02:52:01.000,307,11043739,13285,0,1698979920,13099.300719040002,84.64799691000371,53519.43649008001
2023-11-03,02:52:02.000,307,11043790,12805,0,1698979921,13099.300719040002,84.69029168999987,53519.366618880005
2023-11-03,02:52:03.000,307,11043780,13325,0,1698979922,13099.421972620003,84.65504604000307,53519.52033552
2023-11-03,02:52:04.000,307,11043765,12925,0,1698979923,13099.428708929998,84.65504604000307,53519.56924536
2023-11-03,02:52:05.000,307,11043751,13005,0,1698979924,13099.368082139998,84.61275125999964,53519.49238704
2023-11-03,02:52:06.000,307,11043754,13245,0,1698979925,13099.428708929998,84.60570213000028,53519.63911656
2023-11-03,02:52:07.000,307,11043775,12765,0,1698979926,13099.421972620003,84.56340735000413,53519.56225824
2023-11-03,02:52:09.000,307,11043799,13445,0,1698979928,13099.374818449993,84.57750561000285,53519.50636128001
2023-11-03,02:52:11.000,307,11043727,13285,0,1698979930,13099.374818449993,84.52816170000006,53519.6181552
2023-11-03,02:52:13.000,307,11043761,12965,0,1698979932,13099.475863099993,84.45767039999919,53519.59719384001
2023-11-03,02:52:15.000,307,11043755,13045,0,1698979934,13099.462390479988,84.44357214000047,53519.583219600005
2023-11-03,02:52:17.000,307,11043750,13165,0,1698979936,13099.381554760002,84.41537562000303,53519.534309760005
2023-11-03,02:52:19.000,307,11043767,13085,0,1698979938,13099.448917859998,84.41537562000303,53519.6181552
2023-11-03,02:52:21.000,307,11043744,13165,0,1698979940,13099.401763690003,84.40832649000367,53519.56924536
2023-11-03,02:52:23.000,307,11043762,13445,0,1698979942,13099.421972620003,84.35193345000152,53519.60418096001
2023-11-03,02:52:25.000,307,11043782,13125,0,1698979944,13099.361345830002,84.3730808399996,53519.548284
2023-11-03,02:52:27.000,307,11043725,12925,0,1698979946,13099.354609519993,84.38012996999896,53519.632129440004
2023-11-03,02:52:29.000,307,11043741,13005,0,1698979948,13099.408499999998,84.38717909999832,53519.66706504
2023-11-03,02:52:31.000,307,11043743,12965,0,1698979950,13099.341136900002,84.38012996999896,53519.57623248001
2023-11-03,02:52:32.000,307,11043742,13245,0,1698979951,13099.287246419997,84.41537562000303,53519.55527112001
2023-11-03,02:52:33.000,307,11043756,13205,0,1698979952,13099.354609519993,84.38717909999832,53519.632129440004
2023-11-03,02:52:34.000,307,11043733,13085,0,1698979953,13099.314191659993,84.40832649000367,53519.59719384001
2023-11-03,02:52:35.000,307,11043792,13325,0,1698979954,13099.267037489997,84.39422822999768,53519.632129440004
2023-11-03,02:52:36.000,307,11043783,13325,0,1698979955,13099.260301180002,84.41537562000303,53519.63911656
2023-11-03,02:52:37.000,307,11043788,12965,0,1698979956,13099.206410699997,84.45062126999983,53519.56225824
2023-11-03,02:52:39.000,307,11043763,13165,0,1698979958,13099.260301180002,84.45062126999983,53519.64610368001
2023-11-03,02:52:41.000,307,11043774,13125,0,1698979960,13099.246828559997,84.4717686599979,53519.69501352001
2023-11-03,02:52:43.000,307,11043837,12965,0,1698979962,13099.213147009992,84.4858669200039,53519.68103928
2023-11-03,02:52:45.000,307,11043805,13085,0,1698979964,13099.219883320002,84.5211125700007,53519.66706504
2023-11-03,02:52:46.000,307,11043796,12885,0,1698979965,13099.226619629997,84.53521082999941,53519.750910480005
2023-11-03,02:52:47.000,307,11043765,13005,0,1698979966,13099.233355939992,84.57750561000285,53519.72296200001
2023-11-03,02:52:48.000,307,11043731,13365,0,1698979967,13099.226619629997,84.59865300000092,53519.74392336001
2023-11-03,02:52:49.000,307,11043766,13245,0,1698979968,13099.186201769997,84.59865300000092,53519.632129440004
2023-11-03,02:52:50.000,307,11043778,13165,0,1698979969,13099.165992839997,84.64799691000371,53519.702000640005
2023-11-03,02:52:51.000,307,11043776,13245,0,1698979970,13099.226619629997,84.67619343000115,53519.7578976
2023-11-03,02:52:52.000,307,11043765,13325,0,1698979971,13099.165992839997,84.65504604000307,53519.79283320001
2023-11-03,02:52:53.000,307,11043767,13085,0,1698979972,13099.206410699997,84.67619343000115,53519.84174304001
2023-11-03,02:52:54.000,307,11043703,12885,0,1698979973,13099.165992839997,84.73963560000266,53519.80680744
2023-11-03,02:52:55.000,307,11043738,12965,0,1698979974,13099.051475569991,84.76078299000073,53519.750910480005
2023-11-03,02:52:56.000,307,11043789,12925,0,1698979975,13099.017794020001,84.7678321200001,53519.74392336001
2023-11-03,02:52:57.000,307,11043776,13125,0,1698979976,13099.044739259996,84.7960286400048,53519.7578976
2023-11-03,02:52:59.000,307,11043738,13285,0,1698979978,13098.970639849991,84.88061820000439,53519.7578976
2023-11-03,02:53:01.000,307,11043754,13245,0,1698979980,13098.970639849991,84.9299621099999,53519.84174304001
2023-11-03,02:53:03.000,307,11043772,13405,0,1698979982,13098.85612258,84.99340428000141,53519.85571728
2023-11-03,02:53:04.000,307,11043801,12925,0,1698979983,13098.78875947999,85.06389558000228,53519.77187184001
2023-11-03,02:53:05.000,307,11043727,13325,0,1698979984,13098.77528686,85.05684645000292,53519.81379456001
2023-11-03,02:53:07.000,307,11043792,13085,0,1698979986,13098.782023169995,85.12733775000379,53519.869691520005
2023-11-03,02:53:09.000,307,11043749,13045,0,1698979988,13098.721396379995,85.15553427000123,53519.89065288001
2023-11-03,02:53:11.000,307,11043773,12885,0,1698979990,13098.620351729995,85.20487818000402,53519.89764
2023-11-03,02:53:13.000,307,11043749,13205,0,1698979992,13098.559724939994,85.24012383000081,53519.87667864
2023-11-03,02:53:15.000,307,11043751,13325,0,1698979994,13098.445207669989,85.23307470000145,53519.84174304001
2023-11-03,02:53:17.000,307,11043752,13205,0,1698979996,13098.478889219994,85.29651687000296,53519.87667864
2023-11-03,02:53:18.000,307,11043787,13085,0,1698979997,13098.445207669989,85.29651687000296,53519.869691520005
2023-11-03,02:53:19.000,307,11043733,12965,0,1698979998,13098.384580879989,85.35995904000447,53519.76488472001
2023-11-03,02:53:20.000,307,11043792,12965,0,1698979999,13098.371108259998,85.35290990999783,53519.81379456001
2023-11-03,02:53:22.000,307,11043760,13165,0,1698980001,13098.317217779993,85.3881555600019,53519.8277688
2023-11-03,02:53:24.000,307,11043765,13245,0,1698980003,13098.270063609998,85.39520469000126,53519.84873016
2023-11-03,02:53:26.000,307,11043756,13245,0,1698980005,13098.263327299988,85.37405730000319,53519.81379456001
2023-11-03,02:53:28.000,307,11043743,12965,0,1698980007,13098.195964199993,85.4374994700047,53519.74392336001
2023-11-03,02:53:29.000,307,11043781,13125,0,1698980008,13098.182491580003,85.44454860000405,53519.73693624
2023-11-03,02:53:30.000,307,11043800,13285,0,1698980009,13098.175755269993,85.43045033999806,53519.77885896
2023-11-03,02:53:31.000,307,11043753,13365,0,1698980010,13098.148810029998,85.46569599000213,53519.76488472001
2023-11-03,02:53:33.000,307,11043824,13125,0,1698980012,13098.182491580003,85.47979425000085,53519.83475592
2023-11-03,02:53:35.000,307,11043772,13045,0,1698980014,13098.074710619992,85.45864686000277,53519.72994912
2023-11-03,02:53:37.000,307,11043746,13285,0,1698980016,13098.067974309997,85.47979425000085,53519.68103928
2023-11-03,02:53:39.000,307,11043748,13285,0,1698980018,13098.088183239997,85.47979425000085,53519.78584608
2023-11-03,02:53:40.000,307,11043787,13205,0,1698980019,13098.088183239997,85.50799076999829,53519.74392336001
2023-11-03,02:53:41.000,307,11043760,12965,0,1698980020,13098.094919549992,85.47979425000085,53519.74392336001
2023-11-03,02:53:42.000,307,11043768,13245,0,1698980021,13098.094919549992,85.48684338000021,53519.73693624
2023-11-03,02:53:43.000,307,11043765,13125,0,1698980022,13098.000611210002,85.50094163999893,53519.67405216001
2023-11-03,02:53:44.000,307,11043760,13045,0,1698980023,13098.027556449997,85.51503989999765,53519.68103928
2023-11-03,02:53:45.000,307,11043770,13125,0,1698980024,13098.047765379997,85.536187290003,53519.68103928
2023-11-03,02:53:46.000,307,11043744,13245,0,1698980025,13098.014083829992,85.54323642000236,53519.66706504
2023-11-03,02:53:47.000,307,11043799,13085,0,1698980026,13098.020820140002,85.55733468000108,53519.67405216001
2023-11-03,02:53:48.000,307,11043759,13285,0,1698980027,13098.034292759992,85.59962946000451,53519.63911656
2023-11-03,02:53:49.000,307,11043755,13245,0,1698980028,13098.081446930002,85.60667859000387,53519.72296200001
2023-11-03,02:53:50.000,307,11043766,13125,0,1698980029,13098.061238000002,85.62077685000258,53519.66007792
2023-11-03,02:53:51.000,307,11043739,13125,0,1698980030,13098.027556449997,85.64897337000002,53519.702000640005
2023-11-03,02:53:52.000,307,11043786,13285,0,1698980031,13097.987138589997,85.72651380000025,53519.6181552
2023-11-03,02:53:53.000,307,11043810,13405,0,1698980032,13097.953457039992,85.73356292999961,53519.60418096001
2023-11-03,02:53:54.000,307,11043722,13085,0,1698980033,13097.987138589997,85.75471031999768,53519.62514232001
2023-11-03,02:53:55.000,307,11043796,13365,0,1698980034,13098.014083829992,85.7829068400024,53519.632129440004
2023-11-03,02:53:56.000,307,11043774,13005,0,1698980035,13097.966929659997,85.81110335999983,53519.6181552
2023-11-03,02:53:57.000,307,11043782,12925,0,1698980036,13097.953457039992,85.82520161999855,53519.6181552
2023-11-03,02:53:58.000,307,11043782,12925,0,1698980037,13097.993874899992,85.86044727000262,53519.67405216001
2023-11-03,02:53:59.000,307,11043802,13605,0,1698980038,13097.987138589997,85.89569291999942,53519.63911656
2023-11-03,02:54:00.000,307,11043737,12965,0,1698980039,13098.007347519997,85.96618422000029,53519.59719384001
2023-11-03,02:54:01.000,307,11043765,13125,0,1698980040,13097.973665969992,86.00142987000436,53519.632129440004
2023-11-03,02:54:02.000,307,11043783,13125,0,1698980041,13097.919775490001,86.02257726000244,53519.56225824
2023-11-03,02:54:03.000,307,11043743,13485,0,1698980042,13097.886093939996,86.05077377999987,53519.52033552
2023-11-03,02:54:04.000,307,11043769,13245,0,1698980043,13097.966929659997,86.03667552000115,53519.61116808
2023-11-03,02:54:05.000,307,11043788,13325,0,1698980044,13097.960193350002,86.07897030000458,53519.653090800006
2023-11-03,02:54:06.000,307,11043758,13565,0,1698980045,13097.913039179992,86.10716682000202,53519.59020672
2023-11-03,02:54:07.000,307,11043754,13245,0,1698980046,13097.818730840001,86.14241246999882,53519.52033552
2023-11-03,02:54:08.000,307,11043823,13445,0,1698980047,13097.879357630001,86.1917563800016,53519.52033552
2023-11-03,02:54:09.000,307,11043760,13405,0,1698980048,13097.906302869997,86.19880551000097,53519.56924536
2023-11-03,02:54:10.000,307,11043806,13245,0,1698980049,13097.892830249992,86.2270020299984,53519.583219600005
2023-11-03,02:54:11.000,307,11043779,13445,0,1698980050,13097.899566560001,86.26929681000183,53519.62514232001
2023-11-03,02:54:12.000,307,11043749,13045,0,1698980051,13097.879357630001,86.29749332999927,53519.56924536
2023-11-03,02:54:13.000,307,11043730,13165,0,1698980052,13097.852412389992,86.28339507000055,53519.49937416
2023-11-03,02:54:14.000,307,11043762,13325,0,1698980053,13097.805258219996,86.3397881100027,53519.49238704
2023-11-03,02:54:15.000,307,11043773,13485,0,1698980054,13097.872621319992,86.38913201999821,53519.534309760005
2023-11-03,02:54:16.000,307,11043776,13245,0,1698980055,13097.872621319992,86.38913201999821,53519.52732264001
2023-11-03,02:54:17.000,307,11043710,13325,0,1698980056,13097.825467149996,86.43142680000165,53519.534309760005
2023-11-03,02:54:18.000,307,11043763,13085,0,1698980057,13097.791785599991,86.49486897000315,53519.49937416
2023-11-03,02:54:19.000,307,11043763,13285,0,1698980058,13097.798521910001,86.54421287999867,53519.52732264001
2023-11-03,02:54:20.000,307,11043758,13285,0,1698980059,13097.852412389992,86.54421287999867,53519.548284
2023-11-03,02:54:21.000,307,11043748,13125,0,1698980060,13097.825467149996,86.59355679000146,53519.56924536
2023-11-03,02:54:22.000,307,11043769,13325,0,1698980061,13097.791785599991,86.60060592000082,53519.583219600005
2023-11-03,02:54:23.000,307,11043760,13005,0,1698980062,13097.771576669991,86.61470417999953,53519.47841280001
2023-11-03,02:54:24.000,307,11043788,13325,0,1698980063,13097.75810405,86.63585157000489,53519.5133484
2023-11-03,02:54:25.000,307,11043740,13085,0,1698980064,13097.771576669991,86.61470417999953,53519.52033552
2023-11-03,02:54:26.000,307,11043814,13085,0,1698980065,13097.791785599991,86.6499498300036,53519.52732264001
2023-11-03,02:54:27.000,307,11043749,13085,0,1698980066,13097.751367739991,86.6851954800004,53519.534309760005
2023-11-03,02:54:28.000,307,11043769,13245,0,1698980067,13097.744631429996,86.67814635000104,53519.55527112001
2023-11-03,02:54:29.000,307,11043757,13285,0,1698980068,13097.845676079996,86.69929373999912,53519.56924536
2023-11-03,02:54:30.000,307,11043736,13525,0,1698980069,13097.805258219996,86.69929373999912,53519.57623248001
2023-11-03,02:54:31.000,307,11043717,13005,0,1698980070,13097.805258219996,86.71339199999784,53519.52732264001
2023-11-03,02:54:32.000,307,11043745,13245,0,1698980071,13097.805258219996,86.73453939000319,53519.47142568
2023-11-03,02:54:33.000,307,11043746,13245,0,1698980072,13097.832203459991,86.74158852000255,53519.52732264001
2023-11-03,02:54:34.000,307,11043763,13085,0,1698980073,13097.886093939996,86.75568678000127,53519.57623248001
2023-11-03,02:54:35.000,307,11043783,13285,0,1698980074,13097.939984420002,86.7979815600047,53519.59719384001
2023-11-03,02:54:36.000,307,11043754,13125,0,1698980075,13097.960193350002,86.76273591000063,53519.60418096001
2023-11-03,02:54:37.000,307,11043782,12885,0,1698980076,13097.933248109992,86.74158852000255,53519.55527112001
2023-11-03,02:54:38.000,307,11043730,13005,0,1698980077,13097.960193350002,86.73453939000319,53519.55527112001
2023-11-03,02:54:39.000,307,11043784,13205,0,1698980078,13097.960193350002,86.77683416999935,53519.54129688
2023-11-03,02:54:40.000,307,11043744,13205,0,1698980079,13097.939984420002,86.74158852000255,53519.54129688
2023-11-03,02:54:41.000,307,11043749,13245,0,1698980080,13097.980402280002,86.7838832999987,53519.534309760005
2023-11-03,02:54:42.000,307,11043766,13245,0,1698980081,13097.899566560001,86.7838832999987,53519.52732264001
2023-11-03,02:54:43.000,307,11043751,13205,0,1698980082,13097.960193350002,86.82617808000214,53519.55527112001
2023-11-03,02:54:44.000,307,11043755,13045,0,1698980083,13098.007347519997,86.77683416999935,53519.632129440004
2023-11-03,02:54:45.000,307,11043761,13285,0,1698980084,13098.047765379997,86.81912895000278,53519.61116808
2023-11-03,02:54:46.000,307,11043770,13205,0,1698980085,13098.027556449997,86.79093242999807,53519.54129688
2023-11-03,02:54:47.000,307,11043734,13245,0,1698980086,13097.953457039992,86.81207982000342,53519.485399920006
2023-11-03,02:54:48.000,307,11043750,13165,0,1698980087,13098.014083829992,86.81207982000342,53519.49937416
2023-11-03,02:54:49.000,307,11043746,13325,0,1698980088,13098.034292759992,86.81207982000342,53519.52732264001
2023-11-03,02:54:50.000,307,11043738,13085,0,1698980089,13098.054501689992,86.7979815600047,53519.583219600005
2023-11-03,02:54:52.000,307,11043777,13125,0,1698980091,13098.101655860002,86.80503069000406,53519.55527112001
2023-11-03,02:54:54.000,307,11043710,13365,0,1698980093,13098.162282650002,86.76978503999999,53519.59020672
2023-11-03,02:54:56.000,307,11043769,13205,0,1698980095,13098.148810029998,86.74158852000255,53519.583219600005
2023-11-03,02:54:57.000,307,11043756,12885,0,1698980096,13098.135337409993,86.74863765000191,53519.534309760005
2023-11-03,02:54:58.000,307,11043710,12885,0,1698980097,13098.115128479993,86.79093242999807,53519.54129688
2023-11-03,02:54:59.000,307,11043782,12925,0,1698980098,13098.195964199993,86.76273591000063,53519.59719384001
2023-11-03,02:55:01.000,307,11043759,12805,0,1698980100,13098.216173129993,86.76978503999999,53519.56225824
2023-11-03,02:55:02.000,307,11043713,13245,0,1698980101,13098.202700510003,86.80503069000406,53519.56225824
2023-11-03,02:55:03.000,307,11043790,13245,0,1698980102,13098.222909439988,86.77683416999935,53519.548284
2023-11-03,02:55:04.000,307,11043768,13125,0,1698980103,13098.229645749998,86.80503069000406,53519.56924536
2023-11-03,02:55:05.000,307,11043760,13045,0,1698980104,13098.270063609998,86.80503069000406,53519.60418096001
2023-11-03,02:55:06.000,307,11043781,13085,0,1698980105,13098.249854679998,86.8332272100015,53519.534309760005
2023-11-03,02:55:07.000,307,11043719,13205,0,1698980106,13098.283536229988,86.86847285999829,53519.534309760005
2023-11-03,02:55:08.000,307,11043789,12925,0,1698980107,13098.323954089989,86.85437459999957,53519.55527112001
2023-11-03,02:55:09.000,307,11043753,12885,0,1698980108,13098.357635639994,86.85437459999957,53519.6181552
2023-11-03,02:55:10.000,307,11043752,13205,0,1698980109,13098.357635639994,86.86142372999893,53519.6181552
2023-11-03,02:55:11.000,307,11043732,12965,0,1698980110,13098.330690399998,86.86847285999829,53519.534309760005
2023-11-03,02:55:12.000,307,11043765,13245,0,1698980111,13098.350899329998,86.88962025000365,53519.52732264001
2023-11-03,02:55:13.000,307,11043780,13485,0,1698980112,13098.411526119999,86.896669380003,53519.60418096001
2023-11-03,02:55:14.000,307,11043783,13085,0,1698980113,13098.431735049999,86.90371851000236,53519.59719384001
2023-11-03,02:55:15.000,307,11043720,13165,0,1698980114,13098.46541659999,86.91076764000172,53519.60418096001
2023-11-03,02:55:16.000,307,11043739,12925,0,1698980115,13098.445207669989,86.9319150299998,53519.56924536
2023-11-03,02:55:17.000,307,11043772,13285,0,1698980116,13098.478889219994,86.96011155000451,53519.56924536
2023-11-03,02:55:19.000,307,11043723,13445,0,1698980118,13098.54625231999,86.92486590000044,53519.56225824
2023-11-03,02:55:20.000,307,11043758,13205,0,1698980119,13098.54625231999,86.96011155000451,53519.583219600005
2023-11-03,02:55:21.000,307,11043788,13125,0,1698980120,13098.54625231999,86.96011155000451,53519.59020672
2023-11-03,02:55:22.000,307,11043722,13085,0,1698980121,13098.492361839999,86.98125894000259,53519.534309760005
2023-11-03,02:55:23.000,307,11043773,13165,0,1698980122,13098.63382435,86.96716068000387,53519.59719384001
2023-11-03,02:55:24.000,307,11043766,13045,0,1698980123,13098.680978519995,86.97420981000323,53519.63911656
2023-11-03,02:55:25.000,307,11043774,12765,0,1698980124,13098.68771482999,86.98125894000259,53519.6181552
2023-11-03,02:55:26.000,307,11043793,13245,0,1698980125,13098.67424221,86.98830807000195,53519.59020672
2023-11-03,02:55:27.000,307,11043748,13285,0,1698980126,13098.66750589999,86.99535720000131,53519.548284
2023-11-03,02:55:28.000,307,11043815,13125,0,1698980127,13098.67424221,86.98125894000259,53519.548284
2023-11-03,02:55:29.000,307,11043770,12765,0,1698980128,13098.734869,86.97420981000323,53519.60418096001
2023-11-03,02:55:30.000,307,11043781,13125,0,1698980129,13098.721396379995,86.97420981000323,53519.63911656
2023-11-03,02:55:31.000,307,11043742,13005,0,1698980130,13098.680978519995,87.00945546000003,53519.57623248001
2023-11-03,02:55:32.000,307,11043778,12965,0,1698980131,13098.69445114,86.99535720000131,53519.59719384001
2023-11-03,02:55:33.000,307,11043736,12685,0,1698980132,13098.68771482999,86.97420981000323,53519.56924536
2023-11-03,02:55:34.000,307,11043783,13125,0,1698980133,13098.72813268999,86.99535720000131,53519.66706504
2023-11-03,02:55:35.000,307,11043791,13085,0,1698980134,13098.71466007,86.97420981000323,53519.62514232001
2023-11-03,02:55:36.000,307,11043777,12845,0,1698980135,13098.734869,86.98125894000259,53519.653090800006
2023-11-03,02:55:37.000,307,11043740,13205,0,1698980136,13098.660769589995,86.94601328999852,53519.60418096001
2023-11-03,02:55:38.000,307,11043760,12925,0,1698980137,13098.67424221,86.98125894000259,53519.632129440004
2023-11-03,02:55:39.000,307,11043783,12925,0,1698980138,13098.69445114,86.94601328999852,53519.6880264
2023-11-03,02:55:40.000,307,11043757,13205,0,1698980139,13098.66750589999,86.91076764000172,53519.67405216001
2023-11-03,02:55:41.000,307,11043717,13005,0,1698980140,13098.660769589995,86.88962025000365,53519.653090800006
2023-11-03,02:55:42.000,307,11043724,13205,0,1698980141,13098.60687910999,86.90371851000236,53519.62514232001
2023-11-03,02:55:43.000,307,11043772,13085,0,1698980142,13098.64729696999,86.86847285999829,53519.632129440004
2023-11-03,02:55:44.000,307,11043742,13085,0,1698980143,13098.620351729995,86.82617808000214,53519.70898776
2023-11-03,02:55:45.000,307,11043795,13445,0,1698980144,13098.60687910999,86.7979815600047,53519.62514232001
2023-11-03,02:55:46.000,307,11043753,13245,0,1698980145,13098.61361542,86.7838832999987,53519.67405216001
2023-11-03,02:55:47.000,307,11043755,13085,0,1698980146,13098.519307079994,86.7838832999987,53519.56924536
2023-11-03,02:55:48.000,307,11043732,13165,0,1698980147,13098.512570769999,86.76273591000063,53519.62514232001
2023-11-03,02:55:49.000,307,11043727,12925,0,1698980148,13098.54625231999,86.75568678000127,53519.68103928
2023-11-03,02:55:50.000,307,11043779,13085,0,1698980149,13098.539516009994,86.71339199999784,53519.6880264
2023-11-03,02:55:51.000,307,11043732,13325,0,1698980150,13098.532779699999,86.6851954800004,53519.69501352001
2023-11-03,02:55:52.000,307,11043742,13485,0,1698980151,13098.46541659999,86.6851954800004,53519.59719384001
2023-11-03,02:55:53.000,307,11043752,13285,0,1698980152,13098.404789809989,86.62880243999825,53519.59719384001
2023-11-03,02:55:54.000,307,11043750,13125,0,1698980153,13098.431735049999,86.63585157000489,53519.69501352001
2023-11-03,02:55:55.000,307,11043767,13165,0,1698980154,13098.445207669989,86.61470417999953,53519.70898776
2023-11-03,02:55:56.000,307,11043754,13405,0,1698980155,13098.472152909999,86.56536027000402,53519.69501352001
2023-11-03,02:55:57.000,307,11043792,12885,0,1698980156,13098.472152909999,86.55831114000466,53519.6880264
2023-11-03,02:55:58.000,307,11043774,13445,0,1698980157,13098.323954089989,86.53011461999995,53519.534309760005
2023-11-03,02:55:59.000,307,11043735,13005,0,1698980158,13098.404789809989,86.48077071000444,53519.64610368001
2023-11-03,02:56:00.000,307,11043775,13405,0,1698980159,13098.377844569994,86.45962331999908,53519.702000640005
2023-11-03,02:56:01.000,307,11043771,12925,0,1698980160,13098.371108259998,86.45962331999908,53519.66706504
2023-11-03,02:56:02.000,307,11043770,13205,0,1698980161,13098.303745159988,86.438475930001,53519.62514232001
2023-11-03,02:56:03.000,307,11043768,12965,0,1698980162,13098.371108259998,86.3750337599995,53519.64610368001
2023-11-03,02:56:04.000,307,11043734,13205,0,1698980163,13098.398053499994,86.3397881100027,53519.64610368001
2023-11-03,02:56:05.000,307,11043724,13445,0,1698980164,13098.377844569994,86.33273898000334,53519.653090800006
2023-11-03,02:56:06.000,307,11043726,13245,0,1698980165,13098.391317189999,86.31864072000462,53519.69501352001
2023-11-03,02:56:07.000,307,11043755,13125,0,1698980166,13098.350899329998,86.28339507000055,53519.583219600005
2023-11-03,02:56:08.000,307,11043725,13325,0,1698980167,13098.357635639994,86.26224768000247,53519.59020672
2023-11-03,02:56:09.000,307,11043784,12765,0,1698980168,13098.391317189999,86.23405115999776,53519.64610368001
2023-11-03,02:56:10.000,307,11043708,13285,0,1698980169,13098.377844569994,86.17765812000289,53519.66007792
2023-11-03,02:56:11.000,307,11043766,13285,0,1698980170,13098.330690399998,86.15651073000481,53519.57623248001
2023-11-03,02:56:12.000,307,11043742,13285,0,1698980171,13098.377844569994,86.18470725000225,53519.61116808
2023-11-03,02:56:13.000,307,11043767,13085,0,1698980172,13098.451943979999,86.17765812000289,53519.62514232001
2023-11-03,02:56:14.000,307,11043782,13365,0,1698980173,13098.46541659999,86.14946159999818,53519.632129440004
2023-11-03,02:56:15.000,307,11043745,13205,0,1698980174,13098.499098149994,86.10716682000202,53519.63911656
2023-11-03,02:56:16.000,307,11043742,13365,0,1698980175,13098.46541659999,86.07897030000458,53519.59020672
2023-11-03,02:56:17.000,307,11043782,13165,0,1698980176,13098.424998739989,86.10011769000266,53519.45745144001
2023-11-03,02:56:18.000,307,11043776,13405,0,1698980177,13098.458680289994,86.0930685600033,53519.49238704
2023-11-03,02:56:19.000,307,11043752,13165,0,1698980178,13098.512570769999,86.07897030000458,53519.52732264001
2023-11-03,02:56:21.000,307,11043804,13205,0,1698980180,13098.620351729995,86.07897030000458,53519.6181552
2023-11-03,02:56:23.000,307,11043779,13325,0,1698980182,13098.640560659995,86.07897030000458,53519.5133484
2023-11-03,02:56:25.000,307,11043793,13245,0,1698980184,13098.721396379995,86.0930685600033,53519.54129688
2023-11-03,02:56:27.000,307,11043740,13365,0,1698980186,13098.741605309995,86.11421595000138,53519.59020672
2023-11-03,02:56:29.000,307,11043782,13445,0,1698980188,13098.89654044,86.1283142100001,53519.702000640005
2023-11-03,02:56:31.000,307,11043764,13525,0,1698980190,13098.91674937,86.15651073000481,53519.653090800006
2023-11-03,02:56:32.000,307,11043771,13085,0,1698980191,13098.923485679996,86.17765812000289,53519.67405216001
2023-11-03,02:56:33.000,307,11043767,13645,0,1698980192,13098.91001305999,86.21290376999968,53519.57623248001
2023-11-03,02:56:34.000,307,11043728,13445,0,1698980193,13098.91001305999,86.2270020299984,53519.653090800006
2023-11-03,02:56:35.000,307,11043743,13325,0,1698980194,13099.017794020001,86.23405115999776,53519.6880264
2023-11-03,02:56:36.000,307,11043803,13165,0,1698980195,13099.044739259996,86.2411002900044,53519.750910480005
2023-11-03,02:56:37.000,307,11043746,13125,0,1698980196,13099.004321399996,86.26929681000183,53519.702000640005
2023-11-03,02:56:38.000,307,11043758,13285,0,1698980197,13098.997585090001,86.30454245999863,53519.72296200001
2023-11-03,02:56:39.000,307,11043745,13165,0,1698980198,13099.024530329996,86.29749332999927,53519.69501352001
2023-11-03,02:56:40.000,307,11043772,13485,0,1698980199,13099.011057709991,86.28339507000055,53519.73693624
2023-11-03,02:56:41.000,307,11043731,13085,0,1698980200,13099.071684499992,86.31159158999799,53519.77885896
2023-11-03,02:56:42.000,307,11043739,13245,0,1698980201,13099.091893429992,86.27634594000119,53519.799820320004
2023-11-03,02:56:43.000,307,11043786,13125,0,1698980202,13099.038002950001,86.31159158999799,53519.69501352001
2023-11-03,02:56:44.000,307,11043744,13245,0,1698980203,13099.024530329996,86.31864072000462,53519.79283320001
2023-11-03,02:56:45.000,307,11043770,13245,0,1698980204,13099.031266639991,86.31159158999799,53519.72994912
2023-11-03,02:56:46.000,307,11043800,13085,0,1698980205,13098.990848779991,86.3397881100027,53519.72296200001
2023-11-03,02:56:47.000,307,11043721,12965,0,1698980206,13099.105366049997,86.30454245999863,53519.80680744
2023-11-03,02:56:48.000,307,11043740,13045,0,1698980207,13099.112102359992,86.33273898000334,53519.84174304001
2023-11-03,02:56:49.000,307,11043741,13365,0,1698980208,13099.105366049997,86.31159158999799,53519.820781680006
2023-11-03,02:56:50.000,307,11043783,13285,0,1698980209,13099.004321399996,86.31864072000462,53519.78584608
2023-11-03,02:56:51.000,307,11043777,13525,0,1698980210,13099.078420810001,86.31159158999799,53519.81379456001
2023-11-03,02:56:52.000,307,11043761,13325,0,1698980211,13099.064948189996,86.31159158999799,53519.89764
2023-11-03,02:56:53.000,307,11043781,13405,0,1698980212,13099.098629740001,86.30454245999863,53519.80680744
2023-11-03,02:56:54.000,307,11043766,13045,0,1698980213,13099.051475569991,86.29749332999927,53519.79283320001
2023-11-03,02:56:55.000,307,11043830,13245,0,1698980214,13099.085157119996,86.28339507000055,53519.84873016
2023-11-03,02:56:56.000,307,11043735,13405,0,1698980215,13099.091893429992,86.2411002900044,53519.89065288001
2023-11-03,02:56:57.000,307,11043771,13005,0,1698980216,13099.085157119996,86.24814942000376,53519.87667864
2023-11-03,02:56:58.000,307,11043762,13125,0,1698980217,13099.051475569991,86.26929681000183,53519.84174304001
2023-11-03,02:56:59.000,307,11043755,13045,0,1698980218,13099.051475569991,86.2270020299984,53519.869691520005
2023-11-03,02:57:00.000,307,11043737,12685,0,1698980219,13099.071684499992,86.17765812000289,53519.93257560001
2023-11-03,02:57:01.000,307,11043726,13165,0,1698980220,13099.044739259996,86.17765812000289,53519.869691520005
2023-11-03,02:57:02.000,307,11043754,13085,0,1698980221,13099.051475569991,86.19880551000097,53519.92558848
2023-11-03,02:57:03.000,307,11043727,13085,0,1698980222,13098.97737616,86.16355986000417,53519.7578976
2023-11-03,02:57:04.000,307,11043752,13405,0,1698980223,13099.017794020001,86.14946159999818,53519.799820320004
2023-11-03,02:57:05.000,307,11043822,13165,0,1698980224,13099.044739259996,86.14946159999818,53519.85571728
2023-11-03,02:57:06.000,307,11043724,13285,0,1698980225,13099.024530329996,86.17765812000289,53519.8277688
2023-11-03,02:57:07.000,307,11043769,12765,0,1698980226,13099.024530329996,86.17765812000289,53519.8277688
2023-11-03,02:57:08.000,307,11043758,13405,0,1698980227,13099.031266639991,86.14241246999882,53519.799820320004
2023-11-03,02:57:09.000,307,11043752,13285,0,1698980228,13099.078420810001,86.13536333999946,53519.86270440001
2023-11-03,02:57:10.000,307,11043745,13205,0,1698980229,13099.051475569991,86.14241246999882,53519.91161424001
2023-11-03,02:57:12.000,307,11043794,13165,0,1698980231,13098.984112469996,86.13536333999946,53519.799820320004
2023-11-03,02:57:14.000,307,11043704,12925,0,1698980233,13099.024530329996,86.16355986000417,53519.8277688
2023-11-03,02:57:16.000,307,11043784,13365,0,1698980235,13099.125574979997,86.17060899000353,53519.85571728
2023-11-03,02:57:17.000,307,11043764,13285,0,1698980236,13099.105366049997,86.18470725000225,53519.83475592
2023-11-03,02:57:18.000,307,11043779,13325,0,1698980237,13099.112102359992,86.21290376999968,53519.8277688
2023-11-03,02:57:20.000,307,11043789,13485,0,1698980239,13099.132311289992,86.25519855000312,53519.81379456001
2023-11-03,02:57:21.000,307,11043771,13285,0,1698980240,13099.159256530002,86.27634594000119,53519.80680744
2023-11-03,02:57:22.000,307,11043761,13445,0,1698980241,13099.152520219992,86.29749332999927,53519.83475592
2023-11-03,02:57:23.000,307,11043794,13125,0,1698980242,13099.152520219992,86.3397881100027,53519.81379456001
2023-11-03,02:57:24.000,307,11043751,13165,0,1698980243,13099.179465460002,86.38913201999821,53519.799820320004
2023-11-03,02:57:25.000,307,11043782,13045,0,1698980244,13099.260301180002,86.36093550000078,53519.90462712
2023-11-03,02:57:26.000,307,11043740,13365,0,1698980245,13099.253564869992,86.38913201999821,53519.8277688
2023-11-03,02:57:27.000,307,11043776,12965,0,1698980246,13099.253564869992,86.43142680000165,53519.78584608
2023-11-03,02:57:28.000,307,11043803,13045,0,1698980247,13099.226619629997,86.45257418999972,53519.77187184001
2023-11-03,02:57:29.000,307,11043715,13165,0,1698980248,13099.246828559997,86.45257418999972,53519.7578976
2023-11-03,02:57:30.000,307,11043770,12965,0,1698980249,13099.314191659993,86.53716374999931,53519.799820320004
2023-11-03,02:57:31.000,307,11043776,13365,0,1698980250,13099.381554760002,86.57240940000338,53519.8277688
2023-11-03,02:57:32.000,307,11043792,12925,0,1698980251,13099.347873209997,86.56536027000402,53519.81379456001
2023-11-03,02:57:33.000,307,11043756,13325,0,1698980252,13099.408499999998,86.59355679000146,53519.8277688
2023-11-03,02:57:34.000,307,11043808,13245,0,1698980253,13099.395027379993,86.65699896000297,53519.820781680006
2023-11-03,02:57:35.000,307,11043802,13085,0,1698980254,13099.320927970002,86.66404809000232,53519.74392336001
2023-11-03,02:57:36.000,307,11043746,13125,0,1698980255,13099.421972620003,86.69929373999912,53519.84174304001
2023-11-03,02:57:37.000,307,11043783,13405,0,1698980256,13099.401763690003,86.72044113000447,53519.83475592
2023-11-03,02:57:38.000,307,11043796,13045,0,1698980257,13099.408499999998,86.74158852000255,53519.77885896
2023-11-03,02:57:39.000,307,11043720,13125,0,1698980258,13099.496072029993,86.7979815600047,53519.918601360005
2023-11-03,02:57:40.000,307,11043725,13485,0,1698980259,13099.502808339988,86.77683416999935,53519.90462712
2023-11-03,02:57:41.000,307,11043787,12965,0,1698980260,13099.482599409988,86.81207982000342,53519.84873016
2023-11-03,02:57:42.000,307,11043773,12925,0,1698980261,13099.482599409988,86.81912895000278,53519.84873016
2023-11-03,02:57:43.000,307,11043730,12925,0,1698980262,13099.516280959993,86.84027634000086,53519.86270440001
2023-11-03,02:57:44.000,307,11043765,13165,0,1698980263,13099.549962509998,86.84027634000086,53519.84873016
2023-11-03,02:57:45.000,307,11043774,13045,0,1698980264,13099.556698819993,86.85437459999957,53519.87667864
2023-11-03,02:57:46.000,307,11043764,13445,0,1698980265,13099.576907749994,86.82617808000214,53519.869691520005
2023-11-03,02:57:47.000,307,11043812,13325,0,1698980266,13099.583644059989,86.84732547000021,53519.89065288001
2023-11-03,02:57:48.000,307,11043770,12765,0,1698980267,13099.617325609994,86.81207982000342,53519.90462712
2023-11-03,02:57:49.000,307,11043747,13285,0,1698980268,13099.691425019999,86.79093242999807,53519.988472560006
2023-11-03,02:57:51.000,307,11043749,13445,0,1698980270,13099.68468870999,86.81207982000342,53519.92558848
2023-11-03,02:57:52.000,307,11043828,12965,0,1698980271,13099.671216089999,86.81912895000278,53519.84174304001
2023-11-03,02:57:53.000,307,11043760,13445,0,1698980272,13099.637534539994,86.77683416999935,53519.80680744
2023-11-03,02:57:54.000,307,11043767,13285,0,1698980273,13099.718370259994,86.74863765000191,53519.89764
2023-11-03,02:57:55.000,307,11043808,13245,0,1698980274,13099.711633949999,86.73453939000319,53519.93956272001
2023-11-03,02:57:56.000,307,11043762,13285,0,1698980275,13099.691425019999,86.72749026000383,53519.86270440001
2023-11-03,02:57:57.000,307,11043777,13125,0,1698980276,13099.74531549999,86.70634286999848,53519.93257560001
2023-11-03,02:57:58.000,307,11043798,13285,0,1698980277,13099.70489763999,86.6851954800004,53519.90462712
2023-11-03,02:57:59.000,307,11043782,13285,0,1698980278,13099.637534539994,86.67109722000168,53519.79283320001
2023-11-03,02:58:00.000,307,11043770,13125,0,1698980279,13099.70489763999,86.64290070000425,53519.89764
2023-11-03,02:58:01.000,307,11043788,13125,0,1698980280,13099.70489763999,86.62880243999825,53519.88366576
2023-11-03,02:58:02.000,307,11043749,12845,0,1698980281,13099.677952399994,86.60060592000082,53519.80680744
2023-11-03,02:58:03.000,307,11043780,13085,0,1698980282,13099.691425019999,86.57240940000338,53519.84873016
2023-11-03,02:58:04.000,307,11043735,13205,0,1698980283,13099.637534539994,86.55126200999803,53519.79283320001
2023-11-03,02:58:05.000,307,11043761,12765,0,1698980284,13099.758788119994,86.52306549000059,53519.89065288001
2023-11-03,02:58:06.000,307,11043793,13045,0,1698980285,13099.74531549999,86.49486897000315,53519.88366576
2023-11-03,02:58:07.000,307,11043785,13405,0,1698980286,13099.72510656999,86.46667244999844,53519.85571728
2023-11-03,02:58:08.000,307,11043771,13405,0,1698980287,13099.718370259994,86.46667244999844,53519.86270440001
2023-11-03,02:58:09.000,307,11043782,13245,0,1698980288,13099.698161329994,86.44552506000036,53519.83475592
2023-11-03,02:58:10.000,307,11043790,12925,0,1698980289,13099.778997049994,86.40323028000421,53519.89065288001
2023-11-03,02:58:11.000,307,11043750,13445,0,1698980290,13099.8126786,86.39618115000485,53519.89065288001
2023-11-03,02:58:12.000,307,11043762,13005,0,1698980291,13099.78573335999,86.31864072000462,53519.88366576
2023-11-03,02:58:14.000,307,11043791,13085,0,1698980293,13099.731842879999,86.33273898000334,53519.78584608
2023-11-03,02:58:15.000,307,11043776,12925,0,1698980294,13099.74531549999,86.33273898000334,53519.8277688
2023-11-03,02:58:16.000,307,11043798,13205,0,1698980295,13099.74531549999,86.27634594000119,53519.84174304001
2023-11-03,02:58:17.000,307,11043767,13125,0,1698980296,13099.819414909995,86.27634594000119,53519.88366576
2023-11-03,02:58:19.000,307,11043763,13005,0,1698980298,13099.85309646,86.26224768000247,53519.85571728
2023-11-03,02:58:21.000,307,11043767,13365,0,1698980300,13099.920459559995,86.16355986000417,53519.91161424001
2023-11-03,02:58:23.000,307,11043746,13405,0,1698980302,13099.88677800999,86.13536333999946,53519.87667864
2023-11-03,02:58:25.000,307,11043751,12965,0,1698980304,13099.89351432,86.05782290999923,53519.83475592
2023-11-03,02:58:27.000,307,11043742,13085,0,1698980306,13100.0147679,85.99438073999772,53519.869691520005
2023-11-03,02:58:29.000,307,11043735,13285,0,1698980308,13100.0147679,85.92388944000413,53519.8277688
2023-11-03,02:58:30.000,307,11043749,13165,0,1698980309,13100.082130999996,85.86749640000198,53519.83475592
2023-11-03,02:58:32.000,307,11043758,13125,0,1698980311,13100.09560362,85.79700510000112,53519.89065288001
2023-11-03,02:58:33.000,307,11043724,13205,0,1698980312,13100.102339929996,85.78995597000176,53519.84873016
2023-11-03,02:58:34.000,307,11043745,13445,0,1698980313,13100.06865837999,85.79700510000112,53519.85571728
2023-11-03,02:58:35.000,307,11043710,13325,0,1698980314,13100.189911959991,85.77585771000304,53519.95353696
2023-11-03,02:58:36.000,307,11043751,13045,0,1698980315,13100.189911959991,85.72651380000025,53519.93956272001
2023-11-03,02:58:37.000,307,11043771,13365,0,1698980316,13100.169703029991,85.70536641000217,53519.94654984
2023-11-03,02:58:38.000,307,11043703,13365,0,1698980317,13100.243802439996,85.6842190200041,53519.93956272001
2023-11-03,02:58:39.000,307,11043744,13005,0,1698980318,13100.243802439996,85.64897337000002,53519.89764
2023-11-03,02:58:40.000,307,11043775,12925,0,1698980319,13100.284220299996,85.6348751100013,53519.94654984
2023-11-03,02:58:41.000,307,11043753,13365,0,1698980320,13100.223593509996,85.59962946000451,53519.869691520005
2023-11-03,02:58:42.000,307,11043724,13245,0,1698980321,13100.257275060001,85.62077685000258,53519.85571728
2023-11-03,02:58:43.000,307,11043784,13525,0,1698980322,13100.344847089997,85.58553119999851,53519.94654984
2023-11-03,02:58:44.000,307,11043765,12965,0,1698980323,13100.365056019997,85.62077685000258,53519.967511200004
2023-11-03,02:58:45.000,307,11043770,13405,0,1698980324,13100.412210189992,85.55733468000108,53519.95353696
2023-11-03,02:58:46.000,307,11043712,12885,0,1698980325,13100.432419119992,85.55733468000108,53519.95353696
2023-11-03,02:58:47.000,307,11043782,13005,0,1698980326,13100.351583399992,85.58553119999851,53519.869691520005
2023-11-03,02:58:48.000,307,11043707,13325,0,1698980327,13100.405473879997,85.55028555000172,53519.93257560001
2023-11-03,02:58:49.000,307,11043760,13205,0,1698980328,13100.452628049992,85.52913816000364,53519.918601360005
2023-11-03,02:58:50.000,307,11043762,13085,0,1698980329,13100.486309599997,85.55028555000172,53519.988472560006
2023-11-03,02:58:51.000,307,11043759,13005,0,1698980330,13100.486309599997,85.58553119999851,53519.98148544001
2023-11-03,02:58:52.000,307,11043757,13165,0,1698980331,13100.486309599997,85.59258032999787,53519.99545968
2023-11-03,02:58:53.000,307,11043748,13165,0,1698980332,13100.546936389997,85.57848206999915,53520.072318
2023-11-03,02:58:54.000,307,11043786,13325,0,1698980333,13100.546936389997,85.59258032999787,53520.04436952
2023-11-03,02:58:55.000,307,11043747,13245,0,1698980334,13100.560409010002,85.61372772000323,53520.01642104
2023-11-03,02:58:56.000,307,11043760,13285,0,1698980335,13100.499782220002,85.6348751100013,53519.98148544001
2023-11-03,02:58:57.000,307,11043747,13285,0,1698980336,13100.526727459997,85.62077685000258,53520.00943392001
2023-11-03,02:58:58.000,307,11043759,12965,0,1698980337,13100.600826870002,85.6348751100013,53520.05135664
2023-11-03,02:58:59.000,307,11043751,13285,0,1698980338,13100.567145319998,85.64897337000002,53520.00943392001
2023-11-03,02:59:00.000,307,11043755,13285,0,1698980339,13100.627772109998,85.6701207599981,53520.05135664
2023-11-03,02:59:01.000,307,11043747,13525,0,1698980340,13100.614299489993,85.70536641000217,53520.086292240005
2023-11-03,02:59:02.000,307,11043808,13165,0,1698980341,13100.621035800003,85.71946467000089,53520.072318
2023-11-03,02:59:03.000,307,11043759,13205,0,1698980342,13100.654717349993,85.73356292999961,53520.09327936
2023-11-03,02:59:04.000,307,11043788,13045,0,1698980343,13100.607563179998,85.73356292999961,53520.00943392001
2023-11-03,02:59:05.000,307,11043776,13285,0,1698980344,13100.621035800003,85.75471031999768,53520.086292240005
2023-11-03,02:59:06.000,307,11043738,13445,0,1698980345,13100.567145319998,85.79700510000112,53520.04436952
2023-11-03,02:59:07.000,307,11043729,13285,0,1698980346,13100.567145319998,85.79700510000112,53520.04436952
2023-11-03,02:59:08.000,307,11043761,13005,0,1698980347,13100.641244729988,85.83225074999791,53520.11424072
2023-11-03,02:59:09.000,307,11043756,12885,0,1698980348,13100.621035800003,85.81110335999983,53520.12821496001
2023-11-03,02:59:10.000,307,11043784,13085,0,1698980349,13100.600826870002,85.82520161999855,53520.09327936
2023-11-03,02:59:11.000,307,11043729,13085,0,1698980350,13100.546936389997,85.83929988000455,53520.06533088
2023-11-03,02:59:12.000,307,11043752,13045,0,1698980351,13100.533463769993,85.83225074999791,53520.06533088
2023-11-03,02:59:13.000,307,11043813,13125,0,1698980352,13100.546936389997,85.87454553000134,53520.05135664
2023-11-03,02:59:14.000,307,11043728,12925,0,1698980353,13100.533463769993,85.8815946600007,53520.11424072
2023-11-03,02:59:15.000,307,11043742,13245,0,1698980354,13100.553672699993,85.8815946600007,53520.11424072
2023-11-03,02:59:16.000,307,11043803,13245,0,1698980355,13100.513254839992,85.87454553000134,53520.07930512001
2023-11-03,02:59:17.000,307,11043779,13085,0,1698980356,13100.493045909992,85.85339814000326,53520.05834376001
2023-11-03,02:59:18.000,307,11043781,13125,0,1698980357,13100.540200080002,85.8463490100039,53520.205073280005
2023-11-03,02:59:19.000,307,11043768,12885,0,1698980358,13100.486309599997,85.8463490100039,53520.14917632001
2023-11-03,02:59:20.000,307,11043785,13245,0,1698980359,13100.459364360002,85.80405423000047,53520.17712480001
2023-11-03,02:59:21.000,307,11043779,12965,0,1698980360,13100.432419119992,85.8463490100039,53520.05135664
2023-11-03,02:59:22.000,307,11043745,13325,0,1698980361,13100.439155430002,85.83225074999791,53520.072318
2023-11-03,02:59:23.000,307,11043792,13365,0,1698980362,13100.479573290002,85.79700510000112,53520.205073280005
2023-11-03,02:59:24.000,307,11043806,13045,0,1698980363,13100.445891739997,85.80405423000047,53520.19808616001
2023-11-03,02:59:25.000,307,11043752,13125,0,1698980364,13100.452628049992,85.79700510000112,53520.156163440006
2023-11-03,02:59:26.000,307,11043815,12845,0,1698980365,13100.425682809997,85.76880858000368,53520.1421892
2023-11-03,02:59:27.000,307,11043758,13325,0,1698980366,13100.344847089997,85.76175945000432,53520.10725360001
2023-11-03,02:59:28.000,307,11043782,13205,0,1698980367,13100.385264949997,85.74061205999897,53520.10725360001
2023-11-03,02:59:29.000,307,11043787,12925,0,1698980368,13100.378528640002,85.71946467000089,53520.12821496001
2023-11-03,02:59:30.000,307,11043801,13205,0,1698980369,13100.418946500002,85.70536641000217,53520.18411192
2023-11-03,02:59:31.000,307,11043750,13085,0,1698980370,13100.412210189992,85.65602249999938,53520.205073280005
2023-11-03,02:59:32.000,307,11043767,13005,0,1698980371,13100.392001259992,85.62077685000258,53520.135202080004
2023-11-03,02:59:33.000,307,11043807,12965,0,1698980372,13100.365056019997,85.62077685000258,53520.12821496001
2023-11-03,02:59:34.000,307,11043796,12965,0,1698980373,13100.365056019997,85.59962946000451,53520.17013768
2023-11-03,02:59:35.000,307,11043764,13285,0,1698980374,13100.351583399992,85.55733468000108,53520.156163440006
2023-11-03,02:59:36.000,307,11043743,13085,0,1698980375,13100.284220299996,85.52913816000364,53520.09327936
2023-11-03,02:59:37.000,307,11043739,13405,0,1698980376,13100.297692920001,85.50094163999893,53520.05834376001
2023-11-03,02:59:38.000,307,11043741,13325,0,1698980377,13100.304429229996,85.50799076999829,53520.14917632001
2023-11-03,02:59:39.000,307,11043778,13125,0,1698980378,13100.351583399992,85.45864686000277,53520.17712480001
2023-11-03,02:59:40.000,307,11043736,13205,0,1698980379,13100.297692920001,85.45864686000277,53520.07930512001
2023-11-03,02:59:41.000,307,11043756,13205,0,1698980380,13100.331374469992,85.39520469000126,53520.12821496001
2023-11-03,02:59:42.000,307,11043801,13125,0,1698980381,13100.371792329992,85.35290990999783,53520.135202080004
2023-11-03,02:59:43.000,307,11043751,13165,0,1698980382,13100.351583399992,85.33176251999976,53520.14917632001
2023-11-03,02:59:44.000,307,11043783,13125,0,1698980383,13100.331374469992,85.36700817000383,53520.14917632001
2023-11-03,02:59:45.000,307,11043805,13445,0,1698980384,13100.358319710002,85.3247133900004,53520.10026648001
2023-11-03,02:59:46.000,307,11043773,13205,0,1698980385,13100.311165539992,85.31061513000168,53519.988472560006
2023-11-03,02:59:47.000,307,11043730,13125,0,1698980386,13100.358319710002,85.31061513000168,53520.10026648001
2023-11-03,02:59:48.000,307,11043731,13005,0,1698980387,13100.405473879997,85.21192731000338,53520.086292240005
2023-11-03,02:59:49.000,307,11043739,13005,0,1698980388,13100.425682809997,85.26127121999889,53520.135202080004
2023-11-03,02:59:50.000,307,11043731,13285,0,1698980389,13100.432419119992,85.24717296000017,53520.1421892
2023-11-03,02:59:51.000,307,11043749,12925,0,1698980390,13100.412210189992,85.24717296000017,53520.037382400005
2023-11-03,02:59:52.000,307,11043755,13445,0,1698980391,13100.365056019997,85.24012383000081,53520.037382400005
2023-11-03,02:59:53.000,307,11043807,13205,0,1698980392,13100.479573290002,85.23307470000145,53520.10026648001
2023-11-03,02:59:54.000,307,11043843,13085,0,1698980393,13100.466100669997,85.2260255700021,53520.14917632001
2023-11-03,02:59:55.000,307,11043737,13125,0,1698980394,13100.506518529997,85.21897644000273,53520.1421892
2023-11-03,02:59:56.000,307,11043748,13445,0,1698980395,13100.493045909992,85.24717296000017,53520.12122784
2023-11-03,02:59:57.000,307,11043728,13365,0,1698980396,13100.540200080002,85.2894677400036,53520.11424072
2023-11-03,02:59:58.000,307,11043786,13125,0,1698980397,13100.573881629993,85.23307470000145,53520.1421892
2023-11-03,02:59:59.000,307,11043734,12965,0,1698980398,13100.594090559993,85.23307470000145,53520.05834376001
2023-11-03,03:00:00.000,307,11043749,12965,0,1698980399,13100.594090559993,85.24717296000017,53520.10026648001
2023-11-03,03:00:01.000,307,11043765,12925,0,1698980400,13100.553672699993,85.26127121999889,53520.03039528001
2023-11-03,03:00:02.000,307,11043774,13405,0,1698980401,13100.573881629993,85.28241861000424,53520.10725360001
2023-11-03,03:00:03.000,307,11043752,12925,0,1698980402,13100.681662589988,85.26127121999889,53520.14917632001
2023-11-03,03:00:04.000,307,11043780,12965,0,1698980403,13100.668189969998,85.28241861000424,53520.2120604
2023-11-03,03:00:05.000,307,11043743,13405,0,1698980404,13100.688398899998,85.26832034999825,53520.17712480001
2023-11-03,03:00:06.000,307,11043796,13205,0,1698980405,13100.701871519988,85.31061513000168,53520.156163440006
2023-11-03,03:00:07.000,307,11043744,12965,0,1698980406,13100.647981039998,85.29651687000296,53520.06533088
2023-11-03,03:00:08.000,307,11043770,12765,0,1698980407,13100.668189969998,85.30356600000232,53520.10725360001
2023-11-03,03:00:09.000,307,11043775,13045,0,1698980408,13100.749025689998,85.31766426000104,53520.17013768
2023-11-03,03:00:10.000,307,11043779,13245,0,1698980409,13100.775970929993,85.26832034999825,53520.18411192
2023-11-03,03:00:11.000,307,11043769,13125,0,1698980410,13100.749025689998,85.3247133900004,53520.1421892
2023-11-03,03:00:12.000,307,11043752,13325,0,1698980411,13100.769234619998,85.28241861000424,53520.1421892
2023-11-03,03:00:13.000,307,11043751,13365,0,1698980412,13100.829861409999,85.26832034999825,53520.19808616001
2023-11-03,03:00:14.000,307,11043750,13245,0,1698980413,13100.809652479998,85.28241861000424,53520.24699600001
2023-11-03,03:00:15.000,307,11043750,13445,0,1698980414,13100.836597719994,85.26832034999825,53520.2819316
2023-11-03,03:00:16.000,307,11043777,13205,0,1698980415,13100.816388789994,85.24012383000081,53520.156163440006
2023-11-03,03:00:17.000,307,11043750,12925,0,1698980416,13100.829861409999,85.24717296000017,53520.14917632001
2023-11-03,03:00:18.000,307,11043793,13125,0,1698980417,13100.877015579994,85.26127121999889,53520.26795736001
2023-11-03,03:00:19.000,307,11043782,13205,0,1698980418,13100.890488199999,85.23307470000145,53520.27494448001
2023-11-03,03:00:20.000,307,11043759,13045,0,1698980419,13100.910697129999,85.16963252999994,53520.27494448001
2023-11-03,03:00:21.000,307,11043790,13165,0,1698980420,13100.92416974999,85.1766816599993,53520.24699600001
2023-11-03,03:00:22.000,307,11043761,13005,0,1698980421,13100.917433439994,85.15553427000123,53520.2819316
2023-11-03,03:00:23.000,307,11043757,12965,0,1698980422,13100.951114989999,85.09914122999908,53520.27494448001
2023-11-03,03:00:24.000,307,11043800,13205,0,1698980423,13100.978060229994,85.04979732000356,53520.34481568001
2023-11-03,03:00:25.000,307,11043801,12725,0,1698980424,13100.96458760999,85.03569906000484,53520.29590584001
2023-11-03,03:00:26.000,307,11043751,13085,0,1698980425,13100.890488199999,84.99340428000141,53520.23302176
2023-11-03,03:00:27.000,307,11043749,13045,0,1698980426,13100.92416974999,84.9299621099999,53520.17013768
2023-11-03,03:00:28.000,307,11043751,13125,0,1698980427,13100.97132392,84.88061820000439,53520.3518028
2023-11-03,03:00:29.000,307,11043722,13125,0,1698980428,13100.97132392,84.84537255000032,53520.323854320006
2023-11-03,03:00:30.000,307,11043748,13405,0,1698980429,13100.937642369994,84.78193037999881,53520.30988008
2023-11-03,03:00:31.000,307,11043760,13045,0,1698980430,13100.856806649994,84.7325864700033,53520.2120604
2023-11-03,03:00:32.000,307,11043782,13245,0,1698980431,13100.883751889989,84.67619343000115,53520.31686720001
2023-11-03,03:00:33.000,307,11043718,13045,0,1698980432,13100.897224509994,84.66914430000179,53520.28891872
2023-11-03,03:00:34.000,307,11043746,13045,0,1698980433,13100.897224509994,84.64799691000371,53520.30988008
2023-11-03,03:00:35.000,307,11043762,13205,0,1698980434,13100.90396081999,84.60570213000028,53520.34481568001
2023-11-03,03:00:36.000,307,11043765,12805,0,1698980435,13100.90396081999,84.57750561000285,53520.302892960004
2023-11-03,03:00:37.000,307,11043724,13285,0,1698980436,13100.809652479998,84.53521082999941,53520.27494448001
2023-11-03,03:00:38.000,307,11043793,13085,0,1698980437,13100.870279269999,84.4717686599979,53520.30988008
2023-11-03,03:00:39.000,307,11043755,12925,0,1698980438,13100.823125099989,84.45062126999983,53520.302892960004
2023-11-03,03:00:40.000,307,11043771,13565,0,1698980439,13100.816388789994,84.39422822999768,53520.302892960004
2023-11-03,03:00:41.000,307,11043732,12845,0,1698980440,13100.735553069993,84.38717909999832,53520.24000888
2023-11-03,03:00:42.000,307,11043722,13285,0,1698980441,13100.735553069993,84.35193345000152,53520.26795736001
2023-11-03,03:00:43.000,307,11043761,13085,0,1698980442,13100.796179859994,84.33078606000345,53520.302892960004
2023-11-03,03:00:44.000,307,11043731,13125,0,1698980443,13100.762498309989,84.26029476000258,53520.34481568001
2023-11-03,03:00:45.000,307,11043766,13365,0,1698980444,13100.775970929993,84.25324563000322,53520.33782856
2023-11-03,03:00:46.000,307,11043759,13285,0,1698980445,13100.762498309989,84.18275433000235,53520.3518028
2023-11-03,03:00:47.000,307,11043753,13285,0,1698980446,13100.674926279993,84.19685259000107,53520.23302176
2023-11-03,03:00:48.000,307,11043711,13165,0,1698980447,13100.695135209993,84.18275433000235,53520.22603464001
2023-11-03,03:00:49.000,307,11043782,13245,0,1698980448,13100.681662589988,84.16865607000364,53520.24699600001
2023-11-03,03:00:50.000,307,11043769,12925,0,1698980449,13100.681662589988,84.16160694000428,53520.26795736001
2023-11-03,03:00:51.000,307,11043762,13245,0,1698980450,13100.668189969998,84.14045954999892,53520.27494448001
2023-11-03,03:00:52.000,307,11043722,13005,0,1698980451,13100.654717349993,84.11226303000149,53520.21904752
2023-11-03,03:00:53.000,307,11043758,13045,0,1698980452,13100.681662589988,84.13341041999956,53520.26097024
2023-11-03,03:00:54.000,307,11043727,13085,0,1698980453,13100.654717349993,84.10521390000213,53520.27494448001
2023-11-03,03:00:55.000,307,11043733,13285,0,1698980454,13100.674926279993,84.0629191199987,53520.21904752
2023-11-03,03:00:56.000,307,11043739,13285,0,1698980455,13100.614299489993,84.09816477000277,53520.18411192
2023-11-03,03:00:57.000,307,11043735,13045,0,1698980456,13100.627772109998,84.0276734700019,53520.156163440006
2023-11-03,03:00:58.000,307,11043755,13245,0,1698980457,13100.587354249998,84.09111564000341,53520.21904752
2023-11-03,03:00:59.000,307,11043767,13485,0,1698980458,13100.674926279993,84.09111564000341,53520.253983120005
2023-11-03,03:01:00.000,307,11043742,12925,0,1698980459,13100.607563179998,84.08406651000405,53520.2120604
2023-11-03,03:01:01.000,307,11043742,13285,0,1698980460,13100.546936389997,84.09111564000341,53520.19109904
2023-11-03,03:01:02.000,307,11043727,12845,0,1698980461,13100.553672699993,84.11226303000149,53520.19808616001
2023-11-03,03:01:03.000,307,11043787,13245,0,1698980462,13100.580617940002,84.09111564000341,53520.18411192
2023-11-03,03:01:04.000,307,11043760,13085,0,1698980463,13100.546936389997,84.1263612900002,53520.23302176
2023-11-03,03:01:05.000,307,11043769,13125,0,1698980464,13100.587354249998,84.1263612900002,53520.135202080004
2023-11-03,03:01:06.000,307,11043765,13045,0,1698980465,13100.526727459997,84.1263612900002,53520.14917632001
2023-11-03,03:01:07.000,307,11043790,12765,0,1698980466,13100.546936389997,84.1263612900002,53520.1421892
2023-11-03,03:01:08.000,307,11043765,13365,0,1698980467,13100.526727459997,84.1263612900002,53520.21904752
2023-11-03,03:01:09.000,307,11043770,13205,0,1698980468,13100.580617940002,84.13341041999956,53520.17712480001
2023-11-03,03:01:10.000,307,11043748,13045,0,1698980469,13100.506518529997,84.13341041999956,53520.156163440006
2023-11-03,03:01:11.000,307,11043709,13325,0,1698980470,13100.466100669997,84.11931216000085,53519.99545968
2023-11-03,03:01:12.000,307,11043716,13245,0,1698980471,13100.472836979992,84.13341041999956,53520.04436952
2023-11-03,03:01:13.000,307,11043779,13285,0,1698980472,13100.513254839992,84.11226303000149,53520.05834376001
2023-11-03,03:01:14.000,307,11043778,13605,0,1698980473,13100.445891739997,84.16160694000428,53520.10725360001
2023-11-03,03:01:15.000,307,11043763,12965,0,1698980474,13100.506518529997,84.16865607000364,53520.06533088
2023-11-03,03:01:16.000,307,11043763,13165,0,1698980475,13100.439155430002,84.19685259000107,53520.09327936
2023-11-03,03:01:17.000,307,11043743,13205,0,1698980476,13100.405473879997,84.18980346000171,53520.037382400005
2023-11-03,03:01:18.000,307,11043751,13085,0,1698980477,13100.425682809997,84.18275433000235,53520.05834376001
2023-11-03,03:01:19.000,307,11043752,12845,0,1698980478,13100.425682809997,84.18275433000235,53520.05135664
2023-11-03,03:01:20.000,307,11043751,13485,0,1698980479,13100.398737570002,84.16865607000364,53520.05135664
2023-11-03,03:01:21.000,307,11043741,13045,0,1698980480,13100.371792329992,84.18275433000235,53519.98148544001
2023-11-03,03:01:22.000,307,11043730,13445,0,1698980481,13100.351583399992,84.22504910999851,53519.97449832
2023-11-03,03:01:23.000,307,11043798,13525,0,1698980482,13100.439155430002,84.19685259000107,53520.07930512001
2023-11-03,03:01:24.000,307,11043754,13085,0,1698980483,13100.432419119992,84.19685259000107,53520.086292240005
2023-11-03,03:01:25.000,307,11043729,13325,0,1698980484,13100.432419119992,84.2391473700045,53520.05135664
2023-11-03,03:01:26.000,307,11043788,13045,0,1698980485,13100.371792329992,84.19685259000107,53520.06533088
2023-11-03,03:01:27.000,307,11043736,13285,0,1698980486,13100.371792329992,84.19685259000107,53519.94654984
2023-11-03,03:01:28.000,307,11043787,13325,0,1698980487,13100.317901850001,84.20390172000043,53519.967511200004
2023-11-03,03:01:29.000,307,11043789,13085,0,1698980488,13100.405473879997,84.21799997999915,53519.988472560006
2023-11-03,03:01:30.000,307,11043778,13285,0,1698980489,13100.365056019997,84.21095084999979,53519.96052408001
2023-11-03,03:01:31.000,307,11043792,13125,0,1698980490,13100.358319710002,84.25324563000322,53519.967511200004
2023-11-03,03:01:32.000,307,11043784,12925,0,1698980491,13100.378528640002,84.2743930200013,53519.96052408001
2023-11-03,03:01:33.000,307,11043767,12965,0,1698980492,13100.466100669997,84.26734389000194,53520.00943392001
2023-11-03,03:01:34.000,307,11043771,13245,0,1698980493,13100.466100669997,84.25324563000322,53519.94654984
2023-11-03,03:01:35.000,307,11043768,12925,0,1698980494,13100.439155430002,84.28144215000066,53519.93257560001
2023-11-03,03:01:36.000,307,11043741,13045,0,1698980495,13100.418946500002,84.29554040999938,53519.918601360005
2023-11-03,03:01:37.000,307,11043715,13485,0,1698980496,13100.425682809997,84.31668780000473,53519.84174304001
2023-11-03,03:01:38.000,307,11043768,13365,0,1698980497,13100.493045909992,84.26734389000194,53519.988472560006
2023-11-03,03:01:39.000,307,11043734,13045,0,1698980498,13100.560409010002,84.3378351900028,53519.967511200004
2023-11-03,03:01:40.000,307,11043748,13285,0,1698980499,13100.533463769993,84.3378351900028,53519.97449832
2023-11-03,03:01:41.000,307,11043750,13085,0,1698980500,13100.519991150002,84.36603171000024,53519.92558848
2023-11-03,03:01:42.000,307,11043765,13245,0,1698980501,13100.607563179998,84.40127736000431,53520.037382400005
2023-11-03,03:01:43.000,307,11043736,13125,0,1698980502,13100.614299489993,84.38717909999832,53519.99545968
2023-11-03,03:01:44.000,307,11043746,13285,0,1698980503,13100.600826870002,84.42947388000175,53519.988472560006
2023-11-03,03:01:45.000,307,11043728,13205,0,1698980504,13100.627772109998,84.42947388000175,53519.95353696
2023-11-03,03:01:46.000,307,11043741,13085,0,1698980505,13100.580617940002,84.43652301000111,53519.93257560001
2023-11-03,03:01:47.000,307,11043770,12925,0,1698980506,13100.607563179998,84.50701431000198,53519.94654984
2023-11-03,03:01:48.000,307,11043747,13445,0,1698980507,13100.708607829998,84.49291605000326,53520.05834376001
2023-11-03,03:01:49.000,307,11043789,12965,0,1698980508,13100.715344139993,84.47881779000454,53519.98148544001
2023-11-03,03:01:50.000,307,11043742,13405,0,1698980509,13100.681662589988,84.5211125700007,53520.02340816
2023-11-03,03:01:51.000,307,11043752,13285,0,1698980510,13100.627772109998,84.56340735000413,53519.94654984
2023-11-03,03:01:52.000,307,11043745,13245,0,1698980511,13100.674926279993,84.57045648000349,53519.95353696
2023-11-03,03:01:53.000,307,11043815,13045,0,1698980512,13100.708607829998,84.57045648000349,53519.94654984
2023-11-03,03:01:54.000,307,11043738,13325,0,1698980513,13100.701871519988,84.59865300000092,53519.92558848
2023-11-03,03:01:55.000,307,11043743,13205,0,1698980514,13100.762498309989,84.5845547400022,53520.00943392001
2023-11-03,03:01:56.000,307,11043753,13205,0,1698980515,13100.749025689998,84.61275125999964,53520.04436952
2023-11-03,03:01:57.000,307,11043791,13045,0,1698980516,13100.728816759998,84.64799691000371,53520.0024468
2023-11-03,03:01:58.000,307,11043782,12765,0,1698980517,13100.782707239989,84.64799691000371,53520.06533088
2023-11-03,03:01:59.000,307,11043752,13085,0,1698980518,13100.769234619998,84.66914430000179,53520.02340816
2023-11-03,03:02:00.000,307,11043752,13005,0,1698980519,13100.775970929993,84.68324256000051,53520.07930512001
2023-11-03,03:02:01.000,307,11043768,13445,0,1698980520,13100.728816759998,84.71848821000458,53520.02340816
2023-11-03,03:02:02.000,307,11043787,13445,0,1698980521,13100.708607829998,84.70438994999859,53519.988472560006
2023-11-03,03:02:03.000,307,11043761,13085,0,1698980522,13100.796179859994,84.7325864700033,53520.09327936
2023-11-03,03:02:04.000,307,11043749,13205,0,1698980523,13100.775970929993,84.71143907999794,53520.086292240005
2023-11-03,03:02:05.000,307,11043744,13245,0,1698980524,13100.796179859994,84.7325864700033,53520.11424072
2023-11-03,03:02:06.000,307,11043772,13165,0,1698980525,13100.782707239989,84.74668473000202,53520.09327936
2023-11-03,03:02:07.000,307,11043772,13205,0,1698980526,13100.681662589988,84.7678321200001,53519.98148544001
2023-11-03,03:02:08.000,307,11043796,13165,0,1698980527,13100.674926279993,84.71143907999794,53520.01642104
2023-11-03,03:02:09.000,307,11043755,13485,0,1698980528,13100.674926279993,84.72553734000394,53520.09327936
2023-11-03,03:02:10.000,307,11043744,13205,0,1698980529,13100.695135209993,84.73963560000266,53520.06533088
2023-11-03,03:02:11.000,307,11043748,12965,0,1698980530,13100.614299489993,84.73963560000266,53520.01642104
2023-11-03,03:02:12.000,307,11043783,13485,0,1698980531,13100.621035800003,84.71848821000458,53520.05135664
2023-11-03,03:02:13.000,307,11043756,12925,0,1698980532,13100.661453659988,84.72553734000394,53520.086292240005
2023-11-03,03:02:14.000,307,11043773,13285,0,1698980533,13100.641244729988,84.71143907999794,53520.05135664
2023-11-03,03:02:15.000,307,11043724,13285,0,1698980534,13100.580617940002,84.69734081999923,53520.06533088
2023-11-03,03:02:16.000,307,11043759,12765,0,1698980535,13100.526727459997,84.71143907999794,53520.00943392001
2023-11-03,03:02:17.000,307,11043717,12845,0,1698980536,13100.493045909992,84.71143907999794,53519.93257560001
2023-11-03,03:02:18.000,307,11043741,13085,0,1698980537,13100.560409010002,84.66209517000243,53520.072318
2023-11-03,03:02:19.000,307,11043732,13245,0,1698980538,13100.546936389997,84.62684951999836,53520.06533088
2023-11-03,03:02:20.000,307,11043760,13125,0,1698980539,13100.513254839992,84.61275125999964,53520.05135664
2023-11-03,03:02:21.000,307,11043768,13205,0,1698980540,13100.459364360002,84.57045648000349,53520.00943392001
2023-11-03,03:02:22.000,307,11043717,13165,0,1698980541,13100.472836979992,84.59160387000156,53520.02340816
2023-11-03,03:02:23.000,307,11043755,12965,0,1698980542,13100.452628049992,84.57045648000349,53520.04436952
2023-11-03,03:02:24.000,307,11043755,13325,0,1698980543,13100.425682809997,84.51406344000134,53520.05135664
2023-11-03,03:02:25.000,307,11043832,13285,0,1698980544,13100.398737570002,84.5211125700007,53519.98148544001
2023-11-03,03:02:26.000,307,11043755,13205,0,1698980545,13100.344847089997,84.4717686599979,53519.93257560001
2023-11-03,03:02:27.000,307,11043750,13045,0,1698980546,13100.371792329992,84.46471952999855,53519.99545968
2023-11-03,03:02:28.000,307,11043775,12925,0,1698980547,13100.378528640002,84.3730808399996,53520.01642104
2023-11-03,03:02:29.000,307,11043742,13045,0,1698980548,13100.378528640002,84.34488432000217,53520.05135664
2023-11-03,03:02:30.000,307,11043798,13045,0,1698980549,13100.371792329992,84.26029476000258,53519.98148544001
2023-11-03,03:02:31.000,307,11043761,12765,0,1698980550,13100.290956609992,84.24619650000386,53519.98148544001
2023-11-03,03:02:32.000,307,11043802,13285,0,1698980551,13100.290956609992,84.19685259000107,53519.91161424001
2023-11-03,03:02:33.000,307,11043726,12925,0,1698980552,13100.277483990001,84.14750867999828,53519.988472560006
2023-11-03,03:02:34.000,307,11043729,13005,0,1698980553,13100.264011369996,84.14750867999828,53519.869691520005
2023-11-03,03:02:35.000,307,11043759,13285,0,1698980554,13100.290956609992,84.0629191199987,53519.94654984
2023-11-03,03:02:36.000,307,11043803,13125,0,1698980555,13100.284220299996,84.03472260000126,53519.88366576
2023-11-03,03:02:37.000,307,11043776,13005,0,1698980556,13100.230329819991,83.95718217000103,53519.89065288001
2023-11-03,03:02:38.000,307,11043836,13165,0,1698980557,13100.264011369996,83.90783825999824,53519.89764
2023-11-03,03:02:39.000,307,11043777,13205,0,1698980558,13100.237066130001,83.8796417400008,53519.90462712
2023-11-03,03:02:40.000,307,11043777,12965,0,1698980559,13100.250538749991,83.8161995699993,53519.84174304001
2023-11-03,03:02:41.000,307,11043731,13325,0,1698980560,13100.216857200001,83.80210131000058,53519.80680744
2023-11-03,03:02:42.000,307,11043749,12965,0,1698980561,13100.19664827,83.73865913999907,53519.83475592
2023-11-03,03:02:43.000,307,11043796,13285,0,1698980562,13100.264011369996,83.73161000999971,53519.84174304001
2023-11-03,03:02:44.000,307,11043771,13205,0,1698980563,13100.317901850001,83.6822661000042,53519.86270440001
2023-11-03,03:02:45.000,307,11043752,13445,0,1698980564,13100.290956609992,83.62587306000205,53519.83475592
2023-11-03,03:02:46.000,307,11043770,13205,0,1698980565,13100.304429229996,83.56243089000054,53519.86270440001
2023-11-03,03:02:47.000,307,11043769,12925,0,1698980566,13100.189911959991,83.55538176000118,53519.799820320004
2023-11-03,03:02:48.000,307,11043801,13325,0,1698980567,13100.183175649996,83.51308697999775,53519.79283320001
2023-11-03,03:02:49.000,307,11043731,13005,0,1698980568,13100.237066130001,83.51308697999775,53519.80680744
2023-11-03,03:02:50.000,307,11043774,13205,0,1698980569,13100.216857200001,83.45669394000288,53519.799820320004
2023-11-03,03:02:51.000,307,11043724,13325,0,1698980570,13100.210120889991,83.45669394000288,53519.799820320004
2023-11-03,03:02:52.000,307,11043778,12925,0,1698980571,13100.230329819991,83.45669394000288,53519.750910480005
2023-11-03,03:02:53.000,307,11043771,13005,0,1698980572,13100.250538749991,83.45669394000288,53519.81379456001
2023-11-03,03:02:54.000,307,11043819,13165,0,1698980573,13100.264011369996,83.4214482899988,53519.7578976
2023-11-03,03:02:55.000,307,11043774,13285,0,1698980574,13100.237066130001,83.42849741999817,53519.750910480005
2023-11-03,03:02:57.000,307,11043755,13365,0,1698980576,13100.19664827,83.40030090000073,53519.59020672
2023-11-03,03:02:58.000,307,11043770,12965,0,1698980577,13100.304429229996,83.38620264000201,53519.66706504
2023-11-03,03:02:59.000,307,11043808,12925,0,1698980578,13100.317901850001,83.40030090000073,53519.73693624
2023-11-03,03:03:00.000,307,11043781,12965,0,1698980579,13100.344847089997,83.4214482899988,53519.71597488
2023-11-03,03:03:01.000,307,11043748,13085,0,1698980580,13100.365056019997,83.44259568000416,53519.6880264
2023-11-03,03:03:02.000,307,11043783,13205,0,1698980581,13100.371792329992,83.41439915999945,53519.70898776
2023-11-03,03:03:03.000,307,11043779,13125,0,1698980582,13100.398737570002,83.41439915999945,53519.6880264
2023-11-03,03:03:04.000,307,11043730,13125,0,1698980583,13100.392001259992,83.44259568000416,53519.6880264
2023-11-03,03:03:05.000,307,11043761,13085,0,1698980584,13100.358319710002,83.44259568000416,53519.57623248001
2023-11-03,03:03:06.000,307,11043771,13165,0,1698980585,13100.472836979992,83.46374307000224,53519.6880264
2023-11-03,03:03:07.000,307,11043758,13245,0,1698980586,13100.432419119992,83.46374307000224,53519.61116808
2023-11-03,03:03:08.000,307,11043770,13125,0,1698980587,13100.466100669997,83.48489046000032,53519.66007792
2023-11-03,03:03:09.000,307,11043753,13205,0,1698980588,13100.519991150002,83.52013611000439,53519.63911656
2023-11-03,03:03:10.000,307,11043832,13165,0,1698980589,13100.560409010002,83.49898871999903,53519.702000640005
2023-11-03,03:03:11.000,307,11043761,13245,0,1698980590,13100.567145319998,83.49898871999903,53519.653090800006
2023-11-03,03:03:12.000,307,11043785,12925,0,1698980591,13100.567145319998,83.54128350000246,53519.6181552
2023-11-03,03:03:13.000,307,11043771,13205,0,1698980592,13100.580617940002,83.54128350000246,53519.62514232001
2023-11-03,03:03:14.000,307,11043778,13125,0,1698980593,13100.621035800003,83.59062740999798,53519.67405216001
2023-11-03,03:03:15.000,307,11043780,13205,0,1698980594,13100.688398899998,83.61177480000333,53519.70898776
2023-11-03,03:03:16.000,307,11043729,13245,0,1698980595,13100.681662589988,83.64702045000013,53519.653090800006
2023-11-03,03:03:17.000,307,11043762,12965,0,1698980596,13100.641244729988,83.6681678399982,53519.69501352001
2023-11-03,03:03:18.000,307,11043805,13365,0,1698980597,13100.688398899998,83.67521697000484,53519.6181552
2023-11-03,03:03:19.000,307,11043751,12805,0,1698980598,13100.688398899998,83.71046262000164,53519.653090800006
2023-11-03,03:03:20.000,307,11043760,13125,0,1698980599,13100.701871519988,83.717511750001,53519.67405216001
2023-11-03,03:03:21.000,307,11043764,13125,0,1698980600,13100.742289379989,83.73865913999907,53519.64610368001
2023-11-03,03:03:22.000,307,11043790,12965,0,1698980601,13100.695135209993,83.7809539200025,53519.60418096001
2023-11-03,03:03:23.000,307,11043771,13005,0,1698980602,13100.735553069993,83.77390479000314,53519.68103928
2023-11-03,03:03:24.000,307,11043761,13005,0,1698980603,13100.749025689998,83.79505218000122,53519.653090800006
2023-11-03,03:03:25.000,307,11043736,13045,0,1698980604,13100.749025689998,83.8161995699993,53519.66706504
2023-11-03,03:03:26.000,307,11043747,13045,0,1698980605,13100.769234619998,83.82324869999866,53519.71597488
2023-11-03,03:03:27.000,307,11043761,13405,0,1698980606,13100.688398899998,83.83029782999802,53519.62514232001
2023-11-03,03:03:28.000,307,11043778,12925,0,1698980607,13100.722080449988,83.8796417400008,53519.62514232001
2023-11-03,03:03:29.000,307,11043766,13445,0,1698980608,13100.681662589988,83.88669087000017,53519.653090800006
2023-11-03,03:03:30.000,307,11043744,13285,0,1698980609,13100.742289379989,83.89373999999953,53519.68103928
2023-11-03,03:03:31.000,307,11043799,13325,0,1698980610,13100.735553069993,83.94308391000231,53519.66706504
2023-11-03,03:03:32.000,307,11043795,13205,0,1698980611,13100.728816759998,83.9289856500036,53519.66706504
2023-11-03,03:03:33.000,307,11043779,13365,0,1698980612,13100.695135209993,83.99947695000446,53519.62514232001
2023-11-03,03:03:34.000,307,11043730,13285,0,1698980613,13100.755761999993,83.97128042999975,53519.64610368001
2023-11-03,03:03:35.000,307,11043753,13205,0,1698980614,13100.715344139993,83.97832955999911,53519.68103928
2023-11-03,03:03:36.000,307,11043769,13365,0,1698980615,13100.728816759998,83.97832955999911,53519.66007792
2023-11-03,03:03:37.000,307,11043794,12965,0,1698980616,13100.668189969998,83.98537868999847,53519.63911656
2023-11-03,03:03:38.000,307,11043776,13285,0,1698980617,13100.688398899998,84.03472260000126,53519.56225824
2023-11-03,03:03:39.000,307,11043778,13325,0,1698980618,13100.755761999993,84.00652608000382,53519.72994912
2023-11-03,03:03:40.000,307,11043741,13405,0,1698980619,13100.755761999993,83.99242781999783,53519.66007792
2023-11-03,03:03:41.000,307,11043819,12925,0,1698980620,13100.742289379989,83.99947695000446,53519.68103928
2023-11-03,03:03:42.000,307,11043797,12965,0,1698980621,13100.661453659988,83.95013304000167,53519.67405216001
2023-11-03,03:03:43.000,307,11043773,13205,0,1698980622,13100.688398899998,83.95718217000103,53519.653090800006
2023-11-03,03:03:44.000,307,11043730,13285,0,1698980623,13100.627772109998,83.9289856500036,53519.6880264
2023-11-03,03:03:45.000,307,11043784,13205,0,1698980624,13100.661453659988,83.95013304000167,53519.64610368001
2023-11-03,03:03:46.000,307,11043808,13045,0,1698980625,13100.681662589988,83.95013304000167,53519.68103928
2023-11-03,03:03:47.000,307,11043766,13045,0,1698980626,13100.587354249998,83.95013304000167,53519.6181552
2023-11-03,03:03:48.000,307,11043799,12925,0,1698980627,13100.641244729988,83.90078912999888,53519.653090800006
2023-11-03,03:03:49.000,307,11043765,13325,0,1698980628,13100.661453659988,83.8796417400008,53519.71597488
2023-11-03,03:03:50.000,307,11043771,13285,0,1698980629,13100.621035800003,83.87259261000145,53519.69501352001
2023-11-03,03:03:51.000,307,11043765,13325,0,1698980630,13100.607563179998,83.83734696000465,53519.632129440004
2023-11-03,03:03:52.000,307,11043781,13085,0,1698980631,13100.553672699993,83.82324869999866,53519.62514232001
2023-11-03,03:03:53.000,307,11043813,12925,0,1698980632,13100.533463769993,83.79505218000122,53519.60418096001
2023-11-03,03:03:54.000,307,11043738,13165,0,1698980633,13100.553672699993,83.79505218000122,53519.653090800006
2023-11-03,03:03:55.000,307,11043727,13085,0,1698980634,13100.553672699993,83.76685566000378,53519.69501352001
2023-11-03,03:03:56.000,307,11043783,13085,0,1698980635,13100.573881629993,83.75275739999779,53519.69501352001
2023-11-03,03:03:57.000,307,11043725,13365,0,1698980636,13100.546936389997,83.71046262000164,53519.70898776
2023-11-03,03:03:58.000,307,11043799,13125,0,1698980637,13100.493045909992,83.717511750001,53519.63911656
2023-11-03,03:03:59.000,307,11043763,12845,0,1698980638,13100.506518529997,83.69636436000292,53519.548284
2023-11-03,03:04:00.000,307,11043725,13125,0,1698980639,13100.519991150002,83.63997132000077,53519.66706504
2023-11-03,03:04:01.000,307,11043744,12685,0,1698980640,13100.513254839992,83.58357827999862,53519.59719384001
2023-11-03,03:04:02.000,307,11043761,13205,0,1698980641,13100.425682809997,83.58357827999862,53519.583219600005
2023-11-03,03:04:03.000,307,11043744,13445,0,1698980642,13100.439155430002,83.5694800199999,53519.60418096001
2023-11-03,03:04:04.000,307,11043739,13125,0,1698980643,13100.519991150002,83.54128350000246,53519.632129440004
2023-11-03,03:04:05.000,307,11043791,13205,0,1698980644,13100.499782220002,83.52013611000439,53519.59719384001
2023-11-03,03:04:06.000,307,11043765,13285,0,1698980645,13100.526727459997,83.49898871999903,53519.62514232001
2023-11-03,03:04:07.000,307,11043788,13085,0,1698980646,13100.466100669997,83.46374307000224,53519.61116808
2023-11-03,03:04:08.000,307,11043810,13205,0,1698980647,13100.439155430002,83.42849741999817,53519.56225824
2023-11-03,03:04:09.000,307,11043792,13485,0,1698980648,13100.506518529997,83.37915351000265,53519.583219600005
2023-11-03,03:04:10.000,307,11043730,13285,0,1698980649,13100.486309599997,83.3721043800033,53519.64610368001
2023-11-03,03:04:11.000,307,11043752,13245,0,1698980650,13100.466100669997,83.35095698999794,53519.534309760005
2023-11-03,03:04:12.000,307,11043775,13325,0,1698980651,13100.506518529997,83.33685872999922,53519.59020672
2023-11-03,03:04:13.000,307,11043743,13085,0,1698980652,13100.526727459997,83.28751482000371,53519.61116808
2023-11-03,03:04:14.000,307,11043795,13285,0,1698980653,13100.499782220002,83.21702352000284,53519.60418096001
2023-11-03,03:04:15.000,307,11043838,12925,0,1698980654,13100.466100669997,83.21702352000284,53519.59020672
2023-11-03,03:04:16.000,307,11043748,13445,0,1698980655,13100.466100669997,83.19587613000476,53519.56225824
2023-11-03,03:04:17.000,307,11043749,13045,0,1698980656,13100.459364360002,83.16063048000069,53519.50636128001
2023-11-03,03:04:18.000,307,11043783,12885,0,1698980657,13100.445891739997,83.14653222000197,53519.50636128001
2023-11-03,03:04:19.000,307,11043726,13045,0,1698980658,13100.445891739997,83.13948309000261,53519.50636128001
2023-11-03,03:04:20.000,307,11043779,13245,0,1698980659,13100.519991150002,83.09013917999982,53519.61116808
2023-11-03,03:04:21.000,307,11043755,13285,0,1698980660,13100.533463769993,83.09013917999982,53519.59020672
2023-11-03,03:04:22.000,307,11043756,13405,0,1698980661,13100.466100669997,83.08309005000046,53519.55527112001
2023-11-03,03:04:23.000,307,11043747,13125,0,1698980662,13100.398737570002,83.05489353000303,53519.47841280001
2023-11-03,03:04:24.000,307,11043792,13165,0,1698980663,13100.452628049992,83.02669700999832,53519.5133484
2023-11-03,03:04:25.000,307,11043785,13285,0,1698980664,13100.506518529997,82.99145136000152,53519.52033552
2023-11-03,03:04:26.000,307,11043777,13205,0,1698980665,13100.486309599997,82.9773531000028,53519.52732264001
2023-11-03,03:04:27.000,307,11043775,13165,0,1698980666,13100.459364360002,83.01964787999896,53519.45745144001
2023-11-03,03:04:28.000,307,11043763,13205,0,1698980667,13100.493045909992,82.98440223000216,53519.5133484
2023-11-03,03:04:29.000,307,11043758,13285,0,1698980668,13100.546936389997,83.01964787999896,53519.49937416
2023-11-03,03:04:30.000,307,11043748,13005,0,1698980669,13100.533463769993,82.9773531000028,53519.5133484
2023-11-03,03:04:31.000,307,11043775,13405,0,1698980670,13100.499782220002,83.00554962000024,53519.45046432
2023-11-03,03:04:32.000,307,11043766,13165,0,1698980671,13100.459364360002,82.96325484000408,53519.43649008001
2023-11-03,03:04:33.000,307,11043789,13365,0,1698980672,13100.472836979992,82.94210744999873,53519.39456736
2023-11-03,03:04:34.000,307,11043797,12885,0,1698980673,13100.526727459997,82.94210744999873,53519.47841280001
2023-11-03,03:04:35.000,307,11043783,13085,0,1698980674,13100.567145319998,82.88571441000386,53519.50636128001
2023-11-03,03:04:36.000,307,11043762,13365,0,1698980675,13100.553672699993,82.87161614999786,53519.5133484
2023-11-03,03:04:37.000,307,11043782,12925,0,1698980676,13100.607563179998,82.89981267000258,53519.54129688
2023-11-03,03:04:38.000,307,11043812,13085,0,1698980677,13100.560409010002,82.9139109300013,53519.42950296001
2023-11-03,03:04:39.000,307,11043732,13245,0,1698980678,13100.607563179998,82.89981267000258,53519.464438560004
2023-11-03,03:04:40.000,307,11043810,13125,0,1698980679,13100.614299489993,82.85046875999979,53519.40155448
2023-11-03,03:04:41.000,307,11043747,13365,0,1698980680,13100.647981039998,82.84341963000043,53519.42251584
2023-11-03,03:04:42.000,307,11043761,13045,0,1698980681,13100.621035800003,82.85046875999979,53519.4434772
2023-11-03,03:04:43.000,307,11043768,13125,0,1698980682,13100.634508419993,82.84341963000043,53519.38758024001
2023-11-03,03:04:44.000,307,11043730,13245,0,1698980683,13100.641244729988,82.79407572000491,53519.45046432
2023-11-03,03:04:45.000,307,11043795,12965,0,1698980684,13100.688398899998,82.78702658999828,53519.40155448
2023-11-03,03:04:46.000,307,11043763,13285,0,1698980685,13100.688398899998,82.79407572000491,53519.415528720005
2023-11-03,03:04:47.000,307,11043748,13245,0,1698980686,13100.674926279993,82.80112485000427,53519.34565752
2023-11-03,03:04:48.000,307,11043772,13245,0,1698980687,13100.695135209993,82.77997745999892,53519.32469616
2023-11-03,03:04:49.000,307,11043718,13125,0,1698980688,13100.681662589988,82.75883007000084,53519.35963176001
2023-11-03,03:04:50.000,307,11043742,13125,0,1698980689,13100.708607829998,82.75178094000148,53519.40854160001
2023-11-03,03:04:51.000,307,11043757,13005,0,1698980690,13100.668189969998,82.78702658999828,53519.34565752
2023-11-03,03:04:52.000,307,11043801,13045,0,1698980691,13100.681662589988,82.75178094000148,53519.33867040001
2023-11-03,03:04:53.000,307,11043748,13325,0,1698980692,13100.715344139993,82.7306335500034,53519.40155448
2023-11-03,03:04:54.000,307,11043721,13085,0,1698980693,13100.681662589988,82.70948615999805,53519.34565752
2023-11-03,03:04:55.000,307,11043738,13085,0,1698980694,13100.681662589988,82.68128964000061,53519.31072192001
2023-11-03,03:04:56.000,307,11043745,13125,0,1698980695,13100.668189969998,82.68128964000061,53519.296747680004
2023-11-03,03:04:57.000,307,11043742,13165,0,1698980696,13100.654717349993,82.71653529000469,53519.33867040001
2023-11-03,03:04:58.000,307,11043767,12885,0,1698980697,13100.634508419993,82.67424051000125,53519.32469616
2023-11-03,03:04:59.000,307,11043732,13285,0,1698980698,13100.654717349993,82.68833876999997,53519.40155448
2023-11-03,03:05:00.000,307,11043772,13205,0,1698980699,13100.668189969998,82.66014225000254,53519.366618880005
2023-11-03,03:05:01.000,307,11043790,13245,0,1698980700,13100.641244729988,82.70948615999805,53519.38758024001
2023-11-03,03:05:02.000,307,11043733,13165,0,1698980701,13100.580617940002,82.69538789999933,53519.27578632
2023-11-03,03:05:03.000,307,11043779,13165,0,1698980702,13100.587354249998,82.68833876999997,53519.3037348
2023-11-03,03:05:04.000,307,11043745,12965,0,1698980703,13100.587354249998,82.67424051000125,53519.35264464
2023-11-03,03:05:05.000,307,11043721,13205,0,1698980704,13100.567145319998,82.68128964000061,53519.33867040001
2023-11-03,03:05:06.000,307,11043738,13325,0,1698980705,13100.506518529997,82.68833876999997,53519.33168328
2023-11-03,03:05:07.000,307,11043736,13085,0,1698980706,13100.513254839992,82.69538789999933,53519.33168328
2023-11-03,03:05:08.000,307,11043717,13125,0,1698980707,13100.479573290002,82.69538789999933,53519.317709040006
2023-11-03,03:05:09.000,307,11043799,13245,0,1698980708,13100.553672699993,82.68128964000061,53519.40155448
2023-11-03,03:05:10.000,307,11043762,13005,0,1698980709,13100.459364360002,82.70948615999805,53519.33168328
2023-11-03,03:05:11.000,307,11043731,12925,0,1698980710,13100.479573290002,82.74473181000212,53519.33867040001
2023-11-03,03:05:12.000,307,11043765,13245,0,1698980711,13100.425682809997,82.75883007000084,53519.24085072001
2023-11-03,03:05:13.000,307,11043791,13125,0,1698980712,13100.412210189992,82.77997745999892,53519.296747680004
2023-11-03,03:05:14.000,307,11043777,13205,0,1698980713,13100.405473879997,82.78702658999828,53519.33867040001
2023-11-03,03:05:15.000,307,11043735,13045,0,1698980714,13100.439155430002,82.7658792000002,53519.31072192001
2023-11-03,03:05:16.000,307,11043786,13205,0,1698980715,13100.432419119992,82.77292832999956,53519.33867040001
2023-11-03,03:05:17.000,307,11043756,13285,0,1698980716,13100.418946500002,82.77292832999956,53519.33168328
2023-11-03,03:05:18.000,307,11043733,13165,0,1698980717,13100.338110780001,82.81522311000299,53519.26181208001
2023-11-03,03:05:19.000,307,11043775,13245,0,1698980718,13100.365056019997,82.80817398000363,53519.317709040006
2023-11-03,03:05:20.000,307,11043758,13205,0,1698980719,13100.331374469992,82.84341963000043,53519.28976056001
2023-11-03,03:05:21.000,307,11043754,13325,0,1698980720,13100.331374469992,82.80817398000363,53519.26181208001
2023-11-03,03:05:22.000,307,11043807,12965,0,1698980721,13100.344847089997,82.82932137000171,53519.26181208001
2023-11-03,03:05:23.000,307,11043778,12925,0,1698980722,13100.358319710002,82.83637050000107,53519.296747680004
2023-11-03,03:05:24.000,307,11043799,13125,0,1698980723,13100.432419119992,82.82932137000171,53519.33168328
2023-11-03,03:05:26.000,307,11043768,13205,0,1698980725,13100.425682809997,82.85751788999914,53519.35963176001
2023-11-03,03:05:27.000,307,11043788,13125,0,1698980726,13100.432419119992,82.84341963000043,53519.28976056001
2023-11-03,03:05:28.000,307,11043779,13165,0,1698980727,13100.378528640002,82.84341963000043,53519.2338636
2023-11-03,03:05:29.000,307,11043764,13205,0,1698980728,13100.378528640002,82.84341963000043,53519.198928000005
2023-11-03,03:05:30.000,307,11043774,13205,0,1698980729,13100.445891739997,82.87161614999786,53519.25482496
2023-11-03,03:05:31.000,307,11043793,13285,0,1698980730,13100.499782220002,82.82932137000171,53519.32469616
2023-11-03,03:05:33.000,307,11043758,12925,0,1698980732,13100.466100669997,82.85751788999914,53519.317709040006
2023-11-03,03:05:35.000,307,11043728,13085,0,1698980734,13100.506518529997,82.84341963000043,53519.28277344
2023-11-03,03:05:37.000,307,11043793,13405,0,1698980736,13100.499782220002,82.8645670199985,53519.18495376
2023-11-03,03:05:39.000,307,11043770,13285,0,1698980738,13100.567145319998,82.8645670199985,53519.34565752
2023-11-03,03:05:41.000,307,11043781,13325,0,1698980740,13100.600826870002,82.85046875999979,53519.366618880005
2023-11-03,03:05:43.000,307,11043744,13285,0,1698980742,13100.533463769993,82.8645670199985,53519.26879920001
2023-11-03,03:05:45.000,307,11043783,13285,0,1698980744,13100.614299489993,82.85751788999914,53519.35963176001
2023-11-03,03:05:47.000,307,11043755,12925,0,1698980746,13100.654717349993,82.97030397000344,53519.33867040001
2023-11-03,03:05:49.000,307,11043757,13245,0,1698980748,13100.647981039998,82.90686180000193,53519.3037348
2023-11-03,03:05:50.000,307,11043764,12925,0,1698980749,13100.614299489993,82.94210744999873,53519.39456736
2023-11-03,03:05:51.000,307,11043752,13125,0,1698980750,13100.674926279993,82.95620571000472,53519.34565752
2023-11-03,03:05:52.000,307,11043790,13365,0,1698980751,13100.654717349993,82.99145136000152,53519.34565752
2023-11-03,03:05:53.000,307,11043743,13365,0,1698980752,13100.594090559993,83.04784440000367,53519.28976056001
2023-11-03,03:05:54.000,307,11043774,13165,0,1698980753,13100.567145319998,83.05489353000303,53519.317709040006
2023-11-03,03:05:55.000,307,11043754,13205,0,1698980754,13100.701871519988,83.0760409200011,53519.45745144001
2023-11-03,03:05:57.000,307,11043772,12885,0,1698980756,13100.681662589988,83.06899179000175,53519.47841280001
2023-11-03,03:05:59.000,307,11043775,12965,0,1698980758,13100.668189969998,83.11833570000454,53519.4434772
2023-11-03,03:06:01.000,307,11043795,13245,0,1698980760,13100.681662589988,83.13948309000261,53519.43649008001
2023-11-03,03:06:03.000,307,11043772,13445,0,1698980762,13100.647981039998,83.11833570000454,53519.42950296001
2023-11-03,03:06:05.000,307,11043775,12925,0,1698980764,13100.735553069993,83.15358135000133,53519.49937416
2023-11-03,03:06:07.000,307,11043807,13085,0,1698980766,13100.668189969998,83.16063048000069,53519.42950296001
2023-11-03,03:06:09.000,307,11043769,13245,0,1698980768,13100.708607829998,83.1112865699979,53519.47142568
2023-11-03,03:06:11.000,307,11043774,13245,0,1698980770,13100.695135209993,83.13243396000325,53519.4434772
2023-11-03,03:06:13.000,307,11043786,13125,0,1698980772,13100.735553069993,83.08309005000046,53519.49937416
2023-11-03,03:06:15.000,307,11043786,13165,0,1698980774,13100.661453659988,83.0125987499996,53519.415528720005
2023-11-03,03:06:17.000,307,11043814,13045,0,1698980776,13100.661453659988,82.9773531000028,53519.4434772
2023-11-03,03:06:19.000,307,11043741,13165,0,1698980778,13100.661453659988,82.90686180000193,53519.45745144001
2023-11-03,03:06:20.000,307,11043767,13285,0,1698980779,13100.654717349993,82.84341963000043,53519.43649008001
2023-11-03,03:06:21.000,307,11043762,12925,0,1698980780,13100.668189969998,82.79407572000491,53519.464438560004
2023-11-03,03:06:23.000,307,11043783,13005,0,1698980782,13100.621035800003,82.74473181000212,53519.42950296001
2023-11-03,03:06:24.000,307,11043765,13285,0,1698980783,13100.594090559993,82.7306335500034,53519.45745144001
2023-11-03,03:06:25.000,307,11043834,13245,0,1698980784,13100.567145319998,82.70948615999805,53519.373606
2023-11-03,03:06:26.000,307,11043773,13085,0,1698980785,13100.526727459997,82.63194572999782,53519.296747680004
2023-11-03,03:06:27.000,307,11043790,13005,0,1698980786,13100.499782220002,82.60374921000039,53519.38059312
2023-11-03,03:06:28.000,307,11043778,13085,0,1698980787,13100.553672699993,82.55440530000487,53519.366618880005
2023-11-03,03:06:29.000,307,11043768,12925,0,1698980788,13100.540200080002,82.54030703999888,53519.38059312
2023-11-03,03:06:30.000,307,11043777,13405,0,1698980789,13100.526727459997,82.46276660999865,53519.366618880005
2023-11-03,03:06:31.000,307,11043759,13205,0,1698980790,13100.486309599997,82.44866834999993,53519.28277344
2023-11-03,03:06:32.000,307,11043829,13245,0,1698980791,13100.466100669997,82.41342270000314,53519.22687648
2023-11-03,03:06:33.000,307,11043768,12925,0,1698980792,13100.459364360002,82.39932444000442,53519.28976056001
2023-11-03,03:06:34.000,307,11043798,13205,0,1698980793,13100.445891739997,82.35702966000099,53519.296747680004
2023-11-03,03:06:35.000,307,11043783,13045,0,1698980794,13100.493045909992,82.3076857499982,53519.317709040006
2023-11-03,03:06:36.000,307,11043756,13525,0,1698980795,13100.452628049992,82.25834184000269,53519.22687648
2023-11-03,03:06:37.000,307,11043807,13285,0,1698980796,13100.540200080002,82.23014531999797,53519.3037348
2023-11-03,03:06:38.000,307,11043805,13125,0,1698980797,13100.526727459997,82.21604705999925,53519.21988936001
2023-11-03,03:06:39.000,307,11043818,12845,0,1698980798,13100.466100669997,82.20194880000054,53519.10110832001
2023-11-03,03:06:40.000,307,11043800,13085,0,1698980799,13100.499782220002,82.19489967000118,53519.13604392
2023-11-03,03:06:41.000,307,11043794,13045,0,1698980800,13100.513254839992,82.19489967000118,53519.17796664
2023-11-03,03:06:42.000,307,11043779,13125,0,1698980801,13100.560409010002,82.11735924000095,53519.21988936001
2023-11-03,03:06:43.000,307,11043814,13085,0,1698980802,13100.621035800003,82.09621185000287,53519.247837840005
2023-11-03,03:06:44.000,307,11043743,13365,0,1698980803,13100.594090559993,82.10326098000223,53519.19194088001
2023-11-03,03:06:45.000,307,11043744,12925,0,1698980804,13100.634508419993,82.08211359000416,53519.19194088001
2023-11-03,03:06:46.000,307,11043846,13285,0,1698980805,13100.681662589988,82.04686794000008,53519.21988936001
2023-11-03,03:06:47.000,307,11043792,12765,0,1698980806,13100.654717349993,82.08916272000351,53519.1639924
2023-11-03,03:06:49.000,307,11043762,12925,0,1698980808,13100.695135209993,82.03276968000137,53519.21290224
2023-11-03,03:06:50.000,307,11043771,12965,0,1698980809,13100.796179859994,82.01162229000329,53519.25482496
2023-11-03,03:06:51.000,307,11043753,12765,0,1698980810,13100.749025689998,82.00457316000393,53519.27578632
2023-11-03,03:06:52.000,307,11043745,13125,0,1698980811,13100.816388789994,81.99752403000457,53519.20591512
2023-11-03,03:06:53.000,307,11043739,12845,0,1698980812,13100.850070339999,82.01867142000265,53519.28277344
2023-11-03,03:06:54.000,307,11043772,13325,0,1698980813,13100.90396081999,81.99752403000457,53519.26879920001
2023-11-03,03:06:55.000,307,11043771,13085,0,1698980814,13100.890488199999,82.01162229000329,53519.26181208001
2023-11-03,03:06:56.000,307,11043818,13365,0,1698980815,13100.863542959989,82.01867142000265,53519.21290224
2023-11-03,03:06:57.000,307,11043776,13405,0,1698980816,13100.890488199999,82.05391706999944,53519.198928000005
2023-11-03,03:06:58.000,307,11043733,13285,0,1698980817,13100.978060229994,82.0609661999988,53519.247837840005
2023-11-03,03:06:59.000,307,11043769,13125,0,1698980818,13101.01174178,82.03276968000137,53519.33867040001
2023-11-03,03:07:00.000,307,11043782,13325,0,1698980819,13101.03195071,82.05391706999944,53519.33867040001
2023-11-03,03:07:01.000,307,11043775,13445,0,1698980820,13101.02521439999,82.04686794000008,53519.3037348
2023-11-03,03:07:02.000,307,11043754,13085,0,1698980821,13100.978060229994,82.10326098000223,53519.26181208001
2023-11-03,03:07:03.000,307,11043793,13605,0,1698980822,13101.00500546999,82.11031011000159,53519.31072192001
2023-11-03,03:07:04.000,307,11043748,13325,0,1698980823,13101.038687019995,82.13850662999903,53519.317709040006
2023-11-03,03:07:05.000,307,11043783,13085,0,1698980824,13101.038687019995,82.13850662999903,53519.34565752
2023-11-03,03:07:06.000,307,11043797,13325,0,1698980825,13101.00500546999,82.15965402000438,53519.31072192001
2023-11-03,03:07:07.000,307,11043779,13045,0,1698980826,13101.03195071,82.1737522800031,53519.373606
2023-11-03,03:07:08.000,307,11043761,12925,0,1698980827,13101.05215964,82.20194880000054,53519.42950296001
2023-11-03,03:07:09.000,307,11043745,13005,0,1698980828,13101.058895949995,82.23719445000461,53519.415528720005
2023-11-03,03:07:10.000,307,11043725,13365,0,1698980829,13101.02521439999,82.23014531999797,53519.35264464
2023-11-03,03:07:11.000,307,11043753,13085,0,1698980830,13100.96458760999,82.23719445000461,53519.27578632
2023-11-03,03:07:12.000,307,11043769,12765,0,1698980831,13100.998269159994,82.27948923000076,53519.28976056001
2023-11-03,03:07:13.000,307,11043757,12925,0,1698980832,13101.058895949995,82.26539097000204,53519.34565752
2023-11-03,03:07:14.000,307,11043750,13285,0,1698980833,13101.03195071,82.3076857499982,53519.40854160001
2023-11-03,03:07:15.000,307,11043741,13325,0,1698980834,13100.99153285,82.30063661999884,53519.32469616
2023-11-03,03:07:16.000,307,11043758,13285,0,1698980835,13100.94437867999,82.3217840100042,53519.31072192001
2023-11-03,03:07:17.000,307,11043743,13285,0,1698980836,13101.038687019995,82.35702966000099,53519.40854160001
2023-11-03,03:07:18.000,307,11043734,13125,0,1698980837,13101.018478089994,82.35702966000099,53519.42950296001
2023-11-03,03:07:19.000,307,11043750,13245,0,1698980838,13100.957851299994,82.36407879000035,53519.38059312
2023-11-03,03:07:20.000,307,11043780,12925,0,1698980839,13100.92416974999,82.37817704999907,53519.4434772
2023-11-03,03:07:21.000,307,11043784,13245,0,1698980840,13100.96458760999,82.35702966000099,53519.38758024001
2023-11-03,03:07:22.000,307,11043753,13285,0,1698980841,13100.870279269999,82.37817704999907,53519.32469616
2023-11-03,03:07:23.000,307,11043767,13245,0,1698980842,13100.930906059999,82.39932444000442,53519.38758024001
2023-11-03,03:07:24.000,307,11043764,13005,0,1698980843,13100.96458760999,82.37112791999971,53519.43649008001
2023-11-03,03:07:25.000,307,11043751,13285,0,1698980844,13100.97132392,82.36407879000035,53519.464438560004
2023-11-03,03:07:26.000,307,11043744,13005,0,1698980845,13100.957851299994,82.37817704999907,53519.373606
2023-11-03,03:07:27.000,307,11043758,13245,0,1698980846,13100.890488199999,82.37112791999971,53519.31072192001
2023-11-03,03:07:28.000,307,11043747,13085,0,1698980847,13100.870279269999,82.39227530999779,53519.38059312
2023-11-03,03:07:29.000,307,11043737,13045,0,1698980848,13100.90396081999,82.35702966000099,53519.40854160001
2023-11-03,03:07:30.000,307,11043729,13365,0,1698980849,13100.917433439994,82.3076857499982,53519.40854160001
2023-11-03,03:07:31.000,307,11043770,13005,0,1698980850,13100.883751889989,82.34293140000227,53519.35264464
2023-11-03,03:07:32.000,307,11043763,13165,0,1698980851,13100.910697129999,82.28653836000012,53519.366618880005
2023-11-03,03:07:33.000,307,11043775,13325,0,1698980852,13100.937642369994,82.2724401000014,53519.40854160001
2023-11-03,03:07:34.000,307,11043827,12925,0,1698980853,13100.910697129999,82.24424358000397,53519.373606
2023-11-03,03:07:35.000,307,11043760,12605,0,1698980854,13100.910697129999,82.24424358000397,53519.40854160001
2023-11-03,03:07:36.000,307,11043791,13045,0,1698980855,13100.877015579994,82.23719445000461,53519.40854160001
2023-11-03,03:07:38.000,307,11043766,13205,0,1698980857,13100.917433439994,82.16670315000374,53519.45046432
2023-11-03,03:07:40.000,307,11043793,13325,0,1698980859,13100.96458760999,82.11735924000095,53519.39456736
2023-11-03,03:07:42.000,307,11043711,13085,0,1698980861,13100.978060229994,82.08916272000351,53519.4434772
2023-11-03,03:07:43.000,307,11043808,13285,0,1698980862,13100.951114989999,82.06801532999816,53519.42251584
2023-11-03,03:07:44.000,307,11043811,13085,0,1698980863,13100.90396081999,82.03276968000137,53519.38758024001
2023-11-03,03:07:45.000,307,11043764,13445,0,1698980864,13100.937642369994,82.00457316000393,53519.38059312
2023-11-03,03:07:46.000,307,11043797,12925,0,1698980865,13100.951114989999,81.98342576999858,53519.45745144001
2023-11-03,03:07:47.000,307,11043758,13085,0,1698980866,13100.998269159994,81.96932750999986,53519.43649008001
2023-11-03,03:07:48.000,307,11043758,12925,0,1698980867,13100.94437867999,81.93408186000306,53519.45046432
2023-11-03,03:07:49.000,307,11043766,13285,0,1698980868,13100.937642369994,81.90588533999835,53519.39456736
2023-11-03,03:07:50.000,307,11043841,12925,0,1698980869,13100.96458760999,81.89178707999963,53519.485399920006
2023-11-03,03:07:51.000,307,11043805,13245,0,1698980870,13100.94437867999,81.87768882000091,53519.45046432
2023-11-03,03:07:52.000,307,11043807,12925,0,1698980871,13100.92416974999,81.87768882000091,53519.40155448
2023-11-03,03:07:53.000,307,11043819,12965,0,1698980872,13100.930906059999,81.8635905600022,53519.415528720005
2023-11-03,03:07:54.000,307,11043774,13125,0,1698980873,13100.843334029989,81.84244317000412,53519.42251584
2023-11-03,03:07:55.000,307,11043753,12925,0,1698980874,13100.829861409999,81.82834490999812,53519.38059312
2023-11-03,03:07:56.000,307,11043794,13365,0,1698980875,13100.829861409999,81.82129577999876,53519.35264464
2023-11-03,03:07:57.000,307,11043834,13125,0,1698980876,13100.877015579994,81.80719752000005,53519.415528720005
2023-11-03,03:07:58.000,307,11043811,13005,0,1698980877,13100.816388789994,81.80719752000005,53519.45745144001
2023-11-03,03:07:59.000,307,11043734,13125,0,1698980878,13100.775970929993,81.77195187000325,53519.39456736
2023-11-03,03:08:00.000,307,11043789,12845,0,1698980879,13100.688398899998,81.79309926000133,53519.373606
2023-11-03,03:08:01.000,307,11043756,13125,0,1698980880,13100.701871519988,81.75785361000453,53519.38758024001
2023-11-03,03:08:02.000,307,11043772,12925,0,1698980881,13100.715344139993,81.7508044799979,53519.43649008001
2023-11-03,03:08:04.000,307,11043762,13365,0,1698980883,13100.614299489993,81.7508044799979,53519.38758024001
2023-11-03,03:08:05.000,307,11043823,13125,0,1698980884,13100.580617940002,81.75785361000453,53519.373606
2023-11-03,03:08:06.000,307,11043794,13165,0,1698980885,13100.600826870002,81.74375534999854,53519.40854160001
2023-11-03,03:08:07.000,307,11043822,13245,0,1698980886,13100.533463769993,81.7155588300011,53519.42251584
2023-11-03,03:08:08.000,307,11043763,13125,0,1698980887,13100.526727459997,81.72260796000046,53519.33867040001
2023-11-03,03:08:09.000,307,11043773,12805,0,1698980888,13100.412210189992,81.72965708999982,53519.28277344
2023-11-03,03:08:10.000,307,11043771,13205,0,1698980889,13100.371792329992,81.70146057000238,53519.28976056001
2023-11-03,03:08:11.000,307,11043766,13245,0,1698980890,13100.418946500002,81.68736231000366,53519.415528720005
2023-11-03,03:08:12.000,307,11043815,13125,0,1698980891,13100.392001259992,81.68736231000366,53519.415528720005
2023-11-03,03:08:13.000,307,11043743,13085,0,1698980892,13100.331374469992,81.6803131800043,53519.31072192001
2023-11-03,03:08:14.000,307,11043828,13045,0,1698980893,13100.304429229996,81.68736231000366,53519.366618880005
2023-11-03,03:08:15.000,307,11043780,12965,0,1698980894,13100.216857200001,81.6803131800043,53519.24085072001
2023-11-03,03:08:16.000,307,11043785,13085,0,1698980895,13100.210120889991,81.67326404999767,53519.26181208001
2023-11-03,03:08:17.000,307,11043745,13045,0,1698980896,13100.243802439996,81.62392014000216,53519.26181208001
2023-11-03,03:08:18.000,307,11043797,13325,0,1698980897,13100.19664827,81.6168710100028,53519.31072192001
2023-11-03,03:08:19.000,307,11043795,13405,0,1698980898,13100.122548859996,81.65211665999959,53519.26879920001
2023-11-03,03:08:20.000,307,11043762,12885,0,1698980899,13100.102339929996,81.62392014000216,53519.2338636
2023-11-03,03:08:21.000,307,11043826,13285,0,1698980900,13100.13602148,81.58867448999808,53519.317709040006
2023-11-03,03:08:22.000,307,11043783,13205,0,1698980901,13100.04844944999,81.60277275000408,53519.21290224
2023-11-03,03:08:23.000,307,11043799,12965,0,1698980902,13100.08886730999,81.57457622999937,53519.26181208001
2023-11-03,03:08:24.000,307,11043810,13205,0,1698980903,13100.06865837999,81.56047797000065,53519.247837840005
2023-11-03,03:08:25.000,307,11043766,13085,0,1698980904,13099.95414111,81.53933058000257,53519.11508256
2023-11-03,03:08:26.000,307,11043796,12845,0,1698980905,13099.97435004,81.47588841000106,53519.13604392
2023-11-03,03:08:27.000,307,11043795,13285,0,1698980906,13100.00803158999,81.5040849299985,53519.26181208001
2023-11-03,03:08:28.000,307,11043781,13085,0,1698980907,13099.99455897,81.4335936300049,53519.247837840005
2023-11-03,03:08:29.000,307,11043760,12925,0,1698980908,13099.94740479999,81.46179015000234,53519.19194088001
2023-11-03,03:08:30.000,307,11043788,12965,0,1698980909,13099.940668489995,81.41244623999955,53519.21988936001
2023-11-03,03:08:31.000,307,11043805,13165,0,1698980910,13099.91372325,81.3701514600034,53519.20591512
2023-11-03,03:08:32.000,307,11043784,13005,0,1698980911,13099.91372325,81.34195493999869,53519.18495376
2023-11-03,03:08:33.000,307,11043792,13285,0,1698980912,13099.91372325,81.32080755000061,53519.17796664
2023-11-03,03:08:34.000,307,11043779,13285,0,1698980913,13099.900250629995,81.30670929000189,53519.21988936001
2023-11-03,03:08:35.000,307,11043828,13285,0,1698980914,13099.84636014999,81.27851277000445,53519.14303104001
2023-11-03,03:08:36.000,307,11043730,12965,0,1698980915,13099.86656907999,81.22916886000166,53519.1639924
2023-11-03,03:08:37.000,307,11043817,12885,0,1698980916,13099.920459559995,81.20097234000423,53519.1639924
2023-11-03,03:08:38.000,307,11043804,13285,0,1698980917,13099.900250629995,81.07408800000121,53519.15700528
2023-11-03,03:08:39.000,307,11043823,12965,0,1698980918,13099.85309646,81.07408800000121,53519.10809544
2023-11-03,03:08:40.000,307,11043800,13125,0,1698980919,13099.799205979994,81.01769495999906,53519.03822424
2023-11-03,03:08:41.000,307,11043800,13365,0,1698980920,13099.8126786,80.99654757000098,53519.09412120001
2023-11-03,03:08:42.000,307,11043767,12805,0,1698980921,13099.839623839995,80.94015452999884,53519.10809544
2023-11-03,03:08:43.000,307,11043821,13245,0,1698980922,13099.84636014999,80.90490888000204,53519.11508256
2023-11-03,03:08:44.000,307,11043775,13165,0,1698980923,13099.89351432,80.8767123600046,53519.14303104001
2023-11-03,03:08:45.000,307,11043736,13205,0,1698980924,13099.880041699995,80.82736845000181,53519.07315984001
2023-11-03,03:08:46.000,307,11043778,13285,0,1698980925,13099.82615121999,80.77802453999902,53519.05219848001
2023-11-03,03:08:47.000,307,11043803,13325,0,1698980926,13099.83288753,80.74982802000159,53519.01027576
2023-11-03,03:08:48.000,307,11043797,13125,0,1698980927,13099.839623839995,80.69343497999944,53519.03822424
2023-11-03,03:08:49.000,307,11043781,13165,0,1698980928,13099.83288753,80.60884541999985,53519.01027576
2023-11-03,03:08:50.000,307,11043821,13285,0,1698980929,13099.79246967,80.58769803000177,53518.95437880001
2023-11-03,03:08:51.000,307,11043767,13325,0,1698980930,13099.83288753,80.5524523799977,53518.9893144
2023-11-03,03:08:52.000,307,11043825,13205,0,1698980931,13099.86656907999,80.48901021000347,53519.03822424
2023-11-03,03:08:53.000,307,11043778,12925,0,1698980932,13099.83288753,80.44671543000004,53519.00328864001
2023-11-03,03:08:54.000,307,11043831,13605,0,1698980933,13099.80594228999,80.37622412999917,53518.94040456
2023-11-03,03:08:55.000,307,11043779,13285,0,1698980934,13099.738579189994,80.39737152000453,53518.89149472
2023-11-03,03:08:56.000,307,11043795,13125,0,1698980935,13099.75205181,80.31278195999766,53518.89149472
2023-11-03,03:08:57.000,307,11043793,13365,0,1698980936,13099.758788119994,80.27753631000087,53518.90546896001
2023-11-03,03:08:58.000,307,11043768,12885,0,1698980937,13099.77226074,80.20704501,53518.87053336
2023-11-03,03:08:59.000,307,11043785,13165,0,1698980938,13099.718370259994,80.18589762000192,53518.78668792001
2023-11-03,03:09:00.000,307,11043807,13605,0,1698980939,13099.75205181,80.12245545000042,53518.849572
2023-11-03,03:09:01.000,307,11043830,12925,0,1698980940,13099.76552442999,80.13655370999913,53518.89149472
2023-11-03,03:09:02.000,307,11043769,13365,0,1698980941,13099.731842879999,80.08016067000426,53518.88450760001
2023-11-03,03:09:03.000,307,11043755,12965,0,1698980942,13099.731842879999,80.05196414999955,53518.849572
2023-11-03,03:09:04.000,307,11043737,12965,0,1698980943,13099.70489763999,80.03081676000147,53518.87053336
2023-11-03,03:09:05.000,307,11043745,13245,0,1698980944,13099.691425019999,80.01671850000275,53518.76572656001
2023-11-03,03:09:06.000,307,11043805,13205,0,1698980945,13099.677952399994,79.98147284999868,53518.814636400006
2023-11-03,03:09:07.000,307,11043790,12965,0,1698980946,13099.70489763999,79.9603254600006,53518.82861064
2023-11-03,03:09:08.000,307,11043769,13205,0,1698980947,13099.718370259994,79.92507981000381,53518.83559776001
2023-11-03,03:09:09.000,307,11043762,13005,0,1698980948,13099.70489763999,79.93917807000253,53518.814636400006
2023-11-03,03:09:10.000,307,11043764,13405,0,1698980949,13099.637534539994,79.93212894000317,53518.70284248
2023-11-03,03:09:11.000,307,11043747,13285,0,1698980950,13099.630798229999,79.93917807000253,53518.695855360005
2023-11-03,03:09:12.000,307,11043769,13165,0,1698980951,13099.657743469994,79.92507981000381,53518.73777808001
2023-11-03,03:09:13.000,307,11043718,13205,0,1698980952,13099.644270849989,79.92507981000381,53518.73777808001
2023-11-03,03:09:14.000,307,11043800,13045,0,1698980953,13099.556698819993,79.90393241999845,53518.744765200005
2023-11-03,03:09:15.000,307,11043822,13245,0,1698980954,13099.563435129989,79.95327633000124,53518.744765200005
2023-11-03,03:09:16.000,307,11043773,13085,0,1698980955,13099.576907749994,79.96737458999996,53518.66091976
2023-11-03,03:09:17.000,307,11043751,13005,0,1698980956,13099.610589299999,80.01671850000275,53518.7797008
2023-11-03,03:09:18.000,307,11043799,13085,0,1698980957,13099.617325609994,79.98147284999868,53518.7098296
2023-11-03,03:09:19.000,307,11043782,13245,0,1698980958,13099.590380369998,80.00262024000403,53518.77271368
2023-11-03,03:09:20.000,307,11043739,13245,0,1698980959,13099.543226199989,80.04491502000019,53518.695855360005
2023-11-03,03:09:21.000,307,11043806,13325,0,1698980960,13099.556698819993,80.05901327999891,53518.68188112
2023-11-03,03:09:22.000,307,11043735,13245,0,1698980961,13099.597116679994,80.08720980000362,53518.75873944001
2023-11-03,03:09:23.000,307,11043765,13245,0,1698980962,13099.610589299999,80.1083571900017,53518.73079096
2023-11-03,03:09:24.000,307,11043790,13125,0,1698980963,13099.644270849989,80.11540632000106,53518.75175232
2023-11-03,03:09:25.000,307,11043744,13165,0,1698980964,13099.677952399994,80.15065196999785,53518.70284248
2023-11-03,03:09:26.000,307,11043767,13485,0,1698980965,13099.597116679994,80.19294675000128,53518.70284248
2023-11-03,03:09:27.000,307,11043767,13445,0,1698980966,13099.664479779989,80.17884849000257,53518.76572656001
2023-11-03,03:09:28.000,307,11043764,13125,0,1698980967,13099.664479779989,80.24229066000407,53518.744765200005
2023-11-03,03:09:29.000,307,11043780,13245,0,1698980968,13099.711633949999,80.24933979000343,53518.72380384
2023-11-03,03:09:30.000,307,11043761,13165,0,1698980969,13099.637534539994,80.31278195999766,53518.66091976
2023-11-03,03:09:31.000,307,11043752,13085,0,1698980970,13099.70489763999,80.26343805000215,53518.744765200005
2023-11-03,03:09:32.000,307,11043753,13005,0,1698980971,13099.74531549999,80.3198310900043,53518.68886824001
2023-11-03,03:09:33.000,307,11043746,13245,0,1698980972,13099.78573335999,80.32688022000366,53518.75175232
2023-11-03,03:09:35.000,307,11043757,13125,0,1698980974,13099.799205979994,80.33392935000302,53518.66091976
2023-11-03,03:09:37.000,307,11043762,13405,0,1698980976,13099.900250629995,80.34802761000174,53518.72380384
2023-11-03,03:09:39.000,307,11043806,13005,0,1698980978,13099.880041699995,80.36212587000045,53518.68188112
2023-11-03,03:09:40.000,307,11043762,13285,0,1698980979,13099.87330539,80.37622412999917,53518.63995840001
2023-11-03,03:09:41.000,307,11043791,13485,0,1698980980,13099.97435004,80.36212587000045,53518.73079096
2023-11-03,03:09:43.000,307,11043783,13245,0,1698980982,13099.960877419995,80.3550767400011,53518.73079096
2023-11-03,03:09:45.000,307,11043754,13245,0,1698980984,13099.90698693999,80.36212587000045,53518.68886824001
2023-11-03,03:09:47.000,307,11043761,13005,0,1698980986,13100.0147679,80.32688022000366,53518.744765200005
2023-11-03,03:09:49.000,307,11043765,13045,0,1698980988,13099.93393218,80.28458544000023,53518.66790688001
2023-11-03,03:09:50.000,307,11043746,13165,0,1698980989,13099.93393218,80.3057328299983,53518.71681672001
2023-11-03,03:09:51.000,307,11043757,13165,0,1698980990,13099.94740479999,80.31278195999766,53518.75175232
2023-11-03,03:09:52.000,307,11043781,13085,0,1698980991,13099.880041699995,80.28458544000023,53518.66790688001
2023-11-03,03:09:53.000,307,11043747,13285,0,1698980992,13099.86656907999,80.29163456999959,53518.66091976
2023-11-03,03:09:54.000,307,11043777,13045,0,1698980993,13099.87330539,80.27753631000087,53518.72380384
2023-11-03,03:09:55.000,307,11043801,13445,0,1698980994,13099.89351432,80.24229066000407,53518.7797008
2023-11-03,03:09:56.000,307,11043769,13125,0,1698980995,13099.8126786,80.24933979000343,53518.71681672001
2023-11-03,03:09:57.000,307,11043724,13125,0,1698980996,13099.8126786,80.24229066000407,53518.75175232
2023-11-03,03:09:58.000,307,11043769,13285,0,1698980997,13099.8126786,80.24229066000407,53518.7797008
2023-11-03,03:09:59.000,307,11043765,13205,0,1698980998,13099.8126786,80.27048718000151,53518.744765200005
2023-11-03,03:10:00.000,307,11043776,13245,0,1698980999,13099.738579189994,80.22819239999808,53518.70284248
2023-11-03,03:10:01.000,307,11043792,12965,0,1698981000,13099.76552442999,80.20704501,53518.73777808001
2023-11-03,03:10:02.000,307,11043790,13205,0,1698981001,13099.657743469994,80.18589762000192,53518.71681672001
2023-11-03,03:10:03.000,307,11043745,13365,0,1698981002,13099.691425019999,80.17884849000257,53518.76572656001
2023-11-03,03:10:04.000,307,11043811,12605,0,1698981003,13099.70489763999,80.13655370999913,53518.77271368
2023-11-03,03:10:05.000,307,11043764,13325,0,1698981004,13099.651007159999,80.1083571900017,53518.72380384
2023-11-03,03:10:06.000,307,11043793,12925,0,1698981005,13099.637534539994,80.12950457999978,53518.75873944001
2023-11-03,03:10:07.000,307,11043806,13245,0,1698981006,13099.624061919989,80.12950457999978,53518.66091976
2023-11-03,03:10:08.000,307,11043794,13085,0,1698981007,13099.603852989989,80.08720980000362,53518.674894
2023-11-03,03:10:09.000,307,11043770,13085,0,1698981008,13099.630798229999,80.10130806000234,53518.73079096
2023-11-03,03:10:10.000,307,11043784,13125,0,1698981009,13099.563435129989,80.08720980000362,53518.68886824001
2023-11-03,03:10:11.000,307,11043794,13085,0,1698981010,13099.624061919989,80.09425893000298,53518.744765200005
2023-11-03,03:10:12.000,307,11043785,12925,0,1698981011,13099.570171439998,80.06606240999827,53518.72380384
2023-11-03,03:10:13.000,307,11043779,13205,0,1698981012,13099.570171439998,80.05196414999955,53518.73777808001
2023-11-03,03:10:14.000,307,11043706,12925,0,1698981013,13099.583644059989,80.0731115400049,53518.71681672001
2023-11-03,03:10:15.000,307,11043754,13125,0,1698981014,13099.556698819993,80.05196414999955,53518.70284248
2023-11-03,03:10:17.000,307,11043790,13285,0,1698981016,13099.482599409988,80.05901327999891,53518.59104856001
2023-11-03,03:10:19.000,307,11043833,13085,0,1698981018,13099.563435129989,80.03081676000147,53518.68188112
2023-11-03,03:10:20.000,307,11043800,13085,0,1698981019,13099.590380369998,79.99557111000468,53518.68886824001
2023-11-03,03:10:21.000,307,11043792,13045,0,1698981020,13099.597116679994,80.01671850000275,53518.65393264
2023-11-03,03:10:22.000,307,11043827,13285,0,1698981021,13099.549962509998,80.02376763000211,53518.61899704001
2023-11-03,03:10:23.000,307,11043793,12965,0,1698981022,13099.570171439998,79.98852197999804,53518.61899704001
2023-11-03,03:10:24.000,307,11043745,13445,0,1698981023,13099.523017269988,80.01671850000275,53518.54213872
2023-11-03,03:10:25.000,307,11043768,13485,0,1698981024,13099.529753579998,79.99557111000468,53518.54912584001
2023-11-03,03:10:26.000,307,11043739,13085,0,1698981025,13099.597116679994,79.95327633000124,53518.61200992
2023-11-03,03:10:27.000,307,11043755,13165,0,1698981026,13099.651007159999,79.98147284999868,53518.625984160004
2023-11-03,03:10:28.000,307,11043775,13085,0,1698981027,13099.624061919989,79.9603254600006,53518.577074320005
2023-11-03,03:10:29.000,307,11043765,13165,0,1698981028,13099.630798229999,79.95327633000124,53518.52117736001
2023-11-03,03:10:31.000,307,11043733,13125,0,1698981030,13099.691425019999,79.9603254600006,53518.577074320005
2023-11-03,03:10:32.000,307,11043788,13245,0,1698981031,13099.698161329994,79.95327633000124,53518.54912584001
2023-11-03,03:10:33.000,307,11043770,13245,0,1698981032,13099.671216089999,79.93212894000317,53518.5351516
2023-11-03,03:10:34.000,307,11043738,13125,0,1698981033,13099.70489763999,79.93917807000253,53518.50021600001
2023-11-03,03:10:35.000,307,11043763,13285,0,1698981034,13099.711633949999,79.94622720000189,53518.54213872
2023-11-03,03:10:36.000,307,11043776,13165,0,1698981035,13099.731842879999,79.95327633000124,53518.54213872
2023-11-03,03:10:37.000,307,11043770,13205,0,1698981036,13099.79246967,79.9603254600006,53518.61899704001
2023-11-03,03:10:38.000,307,11043756,12845,0,1698981037,13099.79246967,79.95327633000124,53518.56310008
2023-11-03,03:10:39.000,307,11043785,13165,0,1698981038,13099.80594228999,79.9603254600006,53518.56310008
2023-11-03,03:10:40.000,307,11043785,13125,0,1698981039,13099.75205181,79.98852197999804,53518.528164480005
2023-11-03,03:10:41.000,307,11043750,13045,0,1698981040,13099.731842879999,79.9603254600006,53518.43733192
2023-11-03,03:10:42.000,307,11043793,13245,0,1698981041,13099.839623839995,79.93212894000317,53518.61200992
2023-11-03,03:10:43.000,307,11043744,13205,0,1698981042,13099.89351432,79.95327633000124,53518.66091976
2023-11-03,03:10:44.000,307,11043717,13245,0,1698981043,13099.839623839995,79.93212894000317,53518.577074320005
2023-11-03,03:10:45.000,307,11043754,13045,0,1698981044,13099.90698693999,79.93212894000317,53518.59104856001
2023-11-03,03:10:46.000,307,11043806,12885,0,1698981045,13099.85309646,79.91098154999781,53518.51419024
2023-11-03,03:10:47.000,307,11043738,13445,0,1698981046,13099.86656907999,79.94622720000189,53518.58406144
2023-11-03,03:10:48.000,307,11043782,13245,0,1698981047,13099.91372325,79.91098154999781,53518.56310008
2023-11-03,03:10:49.000,307,11043731,12925,0,1698981048,13099.920459559995,79.93917807000253,53518.59803568001
2023-11-03,03:10:50.000,307,11043761,13325,0,1698981049,13099.859832769995,79.86868677000166,53518.51419024
2023-11-03,03:10:51.000,307,11043799,13365,0,1698981050,13099.920459559995,79.8616376400023,53518.57008720001
2023-11-03,03:10:52.000,307,11043801,13285,0,1698981051,13099.96761372999,79.81229372999951,53518.63297128
2023-11-03,03:10:53.000,307,11043795,13285,0,1698981052,13099.96761372999,79.79114634000143,53518.63297128
2023-11-03,03:10:54.000,307,11043749,13605,0,1698981053,13099.960877419995,79.76999895000336,53518.6050228
2023-11-03,03:10:55.000,307,11043782,13245,0,1698981054,13099.89351432,79.76999895000336,53518.55611296
2023-11-03,03:10:56.000,307,11043801,13085,0,1698981055,13099.900250629995,79.75590069000464,53518.54213872
2023-11-03,03:10:57.000,307,11043750,13285,0,1698981056,13099.940668489995,79.69245852000313,53518.59104856001
2023-11-03,03:10:58.000,307,11043792,13445,0,1698981057,13099.91372325,79.70655678000185,53518.58406144
2023-11-03,03:10:59.000,307,11043768,13085,0,1698981058,13099.859832769995,79.69245852000313,53518.54912584001
2023-11-03,03:11:00.000,307,11043762,12765,0,1698981059,13099.85309646,79.63606548000098,53518.54213872
2023-11-03,03:11:01.000,307,11043814,13485,0,1698981060,13099.85309646,79.6149180900029,53518.56310008
2023-11-03,03:11:02.000,307,11043766,13285,0,1698981061,13099.900250629995,79.57262330999947,53518.59803568001
2023-11-03,03:11:03.000,307,11043763,13005,0,1698981062,13099.88677800999,79.60081983000418,53518.61200992
2023-11-03,03:11:04.000,307,11043746,13165,0,1698981063,13099.86656907999,79.50918113999796,53518.61200992
2023-11-03,03:11:05.000,307,11043729,13125,0,1698981064,13099.819414909995,79.52327940000396,53518.55611296
2023-11-03,03:11:06.000,307,11043797,13165,0,1698981065,13099.82615121999,79.48098462000053,53518.528164480005
2023-11-03,03:11:07.000,307,11043767,13165,0,1698981066,13099.82615121999,79.48098462000053,53518.61899704001
2023-11-03,03:11:08.000,307,11043824,13285,0,1698981067,13099.82615121999,79.45278810000309,53518.61899704001
2023-11-03,03:11:09.000,307,11043754,13245,0,1698981068,13099.819414909995,79.43164070999774,53518.56310008
2023-11-03,03:11:10.000,307,11043833,13245,0,1698981069,13099.77226074,79.42459157999838,53518.50720312
2023-11-03,03:11:11.000,307,11043832,13285,0,1698981070,13099.78573335999,79.41754244999902,53518.528164480005
2023-11-03,03:11:12.000,307,11043751,12885,0,1698981071,13099.778997049994,79.44573897000373,53518.57008720001
2023-11-03,03:11:13.000,307,11043761,12925,0,1698981072,13099.731842879999,79.44573897000373,53518.528164480005
2023-11-03,03:11:14.000,307,11043788,12805,0,1698981073,13099.79246967,79.44573897000373,53518.58406144
2023-11-03,03:11:15.000,307,11043733,13445,0,1698981074,13099.698161329994,79.44573897000373,53518.49322888
2023-11-03,03:11:16.000,307,11043810,13165,0,1698981075,13099.691425019999,79.45983723000245,53518.577074320005
2023-11-03,03:11:17.000,307,11043792,12925,0,1698981076,13099.74531549999,79.46688636000181,53518.63995840001
2023-11-03,03:11:18.000,307,11043754,12965,0,1698981077,13099.74531549999,79.46688636000181,53518.61899704001
2023-11-03,03:11:19.000,307,11043787,13285,0,1698981078,13099.72510656999,79.5021320099986,53518.61899704001
2023-11-03,03:11:20.000,307,11043764,13405,0,1698981079,13099.677952399994,79.5162302700046,53518.51419024
2023-11-03,03:11:21.000,307,11043760,13085,0,1698981080,13099.718370259994,79.55852505000075,53518.54912584001
2023-11-03,03:11:22.000,307,11043811,13525,0,1698981081,13099.74531549999,79.57262330999947,53518.58406144
2023-11-03,03:11:23.000,307,11043785,13165,0,1698981082,13099.758788119994,79.60786896000354,53518.6050228
2023-11-03,03:11:24.000,307,11043791,13325,0,1698981083,13099.75205181,79.63606548000098,53518.528164480005
2023-11-03,03:11:25.000,307,11043800,13405,0,1698981084,13099.758788119994,79.62901635000162,53518.59104856001
2023-11-03,03:11:26.000,307,11043743,13205,0,1698981085,13099.691425019999,79.63606548000098,53518.52117736001
2023-11-03,03:11:27.000,307,11043762,13125,0,1698981086,13099.77226074,79.69245852000313,53518.51419024
2023-11-03,03:11:28.000,307,11043776,12885,0,1698981087,13099.738579189994,79.748851559998,53518.54213872
2023-11-03,03:11:29.000,307,11043768,13285,0,1698981088,13099.79246967,79.72065504000057,53518.63297128
2023-11-03,03:11:30.000,307,11043777,13045,0,1698981089,13099.711633949999,79.78409721000207,53518.50021600001
2023-11-03,03:11:31.000,307,11043767,13125,0,1698981090,13099.758788119994,79.77704808000271,53518.528164480005
2023-11-03,03:11:32.000,307,11043757,13205,0,1698981091,13099.82615121999,79.82639198999823,53518.65393264
2023-11-03,03:11:33.000,307,11043806,13005,0,1698981092,13099.84636014999,79.85458851000294,53518.6050228
2023-11-03,03:11:34.000,307,11043761,13165,0,1698981093,13099.8126786,79.81934285999887,53518.55611296
2023-11-03,03:11:35.000,307,11043772,13125,0,1698981094,13099.758788119994,79.86868677000166,53518.51419024
2023-11-03,03:11:36.000,307,11043723,12965,0,1698981095,13099.77226074,79.88278503000038,53518.5351516
2023-11-03,03:11:37.000,307,11043735,13325,0,1698981096,13099.83288753,79.84753938000358,53518.59803568001
2023-11-03,03:11:38.000,307,11043767,13085,0,1698981097,13099.778997049994,79.8968832899991,53518.6050228
2023-11-03,03:11:39.000,307,11043783,13445,0,1698981098,13099.82615121999,79.90393241999845,53518.51419024
2023-11-03,03:11:40.000,307,11043781,13445,0,1698981099,13099.819414909995,79.88278503000038,53518.5351516
2023-11-03,03:11:41.000,307,11043739,13085,0,1698981100,13099.89351432,79.84049025000422,53518.6050228
2023-11-03,03:11:42.000,307,11043748,13165,0,1698981101,13099.859832769995,79.84049025000422,53518.63995840001
2023-11-03,03:11:43.000,307,11043784,13285,0,1698981102,13099.84636014999,79.81229372999951,53518.61899704001
2023-11-03,03:11:44.000,307,11043732,13045,0,1698981103,13099.78573335999,79.80524460000015,53518.59104856001
2023-11-03,03:11:45.000,307,11043758,13125,0,1698981104,13099.758788119994,79.80524460000015,53518.51419024
2023-11-03,03:11:46.000,307,11043721,13285,0,1698981105,13099.711633949999,79.74180242999864,53518.5351516
2023-11-03,03:11:47.000,307,11043764,13085,0,1698981106,13099.84636014999,79.72770416999992,53518.61899704001
2023-11-03,03:11:48.000,307,11043766,13325,0,1698981107,13099.819414909995,79.72770416999992,53518.646945520006
2023-11-03,03:11:49.000,307,11043811,13005,0,1698981108,13099.82615121999,79.68540939000377,53518.59803568001
2023-11-03,03:11:50.000,307,11043802,13445,0,1698981109,13099.74531549999,79.67836026000441,53518.51419024
2023-11-03,03:11:51.000,307,11043780,13085,0,1698981110,13099.738579189994,79.65721286999906,53518.479254640006
2023-11-03,03:11:52.000,307,11043760,13205,0,1698981111,13099.738579189994,79.65721286999906,53518.56310008
2023-11-03,03:11:53.000,307,11043761,13285,0,1698981112,13099.78573335999,79.59377070000482,53518.6050228
2023-11-03,03:11:54.000,307,11043759,13165,0,1698981113,13099.70489763999,79.56557418000011,53518.54213872
2023-11-03,03:11:55.000,307,11043743,13205,0,1698981114,13099.68468870999,79.53737766000268,53518.5351516
2023-11-03,03:11:56.000,307,11043759,13445,0,1698981115,13099.664479779989,79.53737766000268,53518.577074320005
2023-11-03,03:11:57.000,307,11043784,13085,0,1698981116,13099.718370259994,79.48803374999989,53518.59104856001
2023-11-03,03:11:58.000,307,11043719,13405,0,1698981117,13099.644270849989,79.44573897000373,53518.57008720001
2023-11-03,03:11:59.000,307,11043802,13125,0,1698981118,13099.624061919989,79.37524767000286,53518.6050228
2023-11-03,03:12:00.000,307,11043718,13205,0,1698981119,13099.502808339988,79.39639506000094,53518.55611296
2023-11-03,03:12:01.000,307,11043735,13445,0,1698981120,13099.509544649998,79.3681985400035,53518.51419024
2023-11-03,03:12:02.000,307,11043770,13125,0,1698981121,13099.496072029993,79.37524767000286,53518.54213872
2023-11-03,03:12:03.000,307,11043772,13125,0,1698981122,13099.529753579998,79.31180550000136,53518.61899704001
2023-11-03,03:12:04.000,307,11043744,13285,0,1698981123,13099.496072029993,79.31885463000071,53518.59104856001
2023-11-03,03:12:05.000,307,11043750,13165,0,1698981124,13099.516280959993,79.29770724000264,53518.625984160004
2023-11-03,03:12:06.000,307,11043748,13085,0,1698981125,13099.428708929998,79.33295288999943,53518.58406144
2023-11-03,03:12:07.000,307,11043780,13245,0,1698981126,13099.408499999998,79.26246158999857,53518.54912584001
2023-11-03,03:12:08.000,307,11043746,13205,0,1698981127,13099.395027379993,79.22721594000177,53518.59104856001
2023-11-03,03:12:09.000,307,11043747,13125,0,1698981128,13099.368082139998,79.22721594000177,53518.63297128
2023-11-03,03:12:10.000,307,11043803,13205,0,1698981129,13099.246828559997,79.21311768000305,53518.49322888
2023-11-03,03:12:11.000,307,11043778,13405,0,1698981130,13099.267037489997,79.17787202999898,53518.5351516
2023-11-03,03:12:12.000,307,11043760,13045,0,1698981131,13099.314191659993,79.16377377000026,53518.59803568001
2023-11-03,03:12:13.000,307,11043692,12765,0,1698981132,13099.219883320002,79.17787202999898,53518.52117736001
2023-11-03,03:12:14.000,307,11043734,13005,0,1698981133,13099.253564869992,79.12852812000347,53518.63995840001
2023-11-03,03:12:15.000,307,11043768,12925,0,1698981134,13099.172729149992,79.1214789900041,53518.50021600001
2023-11-03,03:12:16.000,307,11043763,13325,0,1698981135,13099.132311289992,79.14967551000154,53518.57008720001
2023-11-03,03:12:17.000,307,11043766,13045,0,1698981136,13099.152520219992,79.1214789900041,53518.58406144
2023-11-03,03:12:18.000,307,11043741,13245,0,1698981137,13099.112102359992,79.13557725000283,53518.56310008
2023-11-03,03:12:19.000,307,11043769,13045,0,1698981138,13099.085157119996,79.14262638000218,53518.49322888
2023-11-03,03:12:20.000,307,11043729,13085,0,1698981139,13099.112102359992,79.11442986000475,53518.56310008
2023-11-03,03:12:21.000,307,11043761,13285,0,1698981140,13099.078420810001,79.0932824699994,53518.52117736001
2023-11-03,03:12:22.000,307,11043760,13325,0,1698981141,13099.071684499992,79.08623334000004,53518.57008720001
2023-11-03,03:12:23.000,307,11043771,13365,0,1698981142,13099.078420810001,79.08623334000004,53518.52117736001
2023-11-03,03:12:24.000,307,11043757,13165,0,1698981143,13099.038002950001,79.07213508000132,53518.5351516
2023-11-03,03:12:25.000,307,11043766,12925,0,1698981144,13098.963903539996,79.07213508000132,53518.45130616001
2023-11-03,03:12:26.000,307,11043773,13285,0,1698981145,13098.91674937,79.10033159999875,53518.41637056
2023-11-03,03:12:27.000,307,11043783,13245,0,1698981146,13098.990848779991,79.0932824699994,53518.528164480005
2023-11-03,03:12:28.000,307,11043735,13045,0,1698981147,13098.97737616,79.05098769000324,53518.49322888
2023-11-03,03:12:29.000,307,11043766,13125,0,1698981148,13098.997585090001,79.02279116999853,53518.54213872
2023-11-03,03:12:30.000,307,11043788,13405,0,1698981149,13098.9369583,79.00869290999981,53518.55611296
2023-11-03,03:12:31.000,307,11043734,12925,0,1698981150,13098.88980412999,79.02984029999789,53518.3954092
2023-11-03,03:12:32.000,307,11043787,13285,0,1698981151,13098.862858889996,79.01574203999917,53518.43733192
2023-11-03,03:12:33.000,307,11043763,13205,0,1698981152,13098.89654044,79.00869290999981,53518.44431904
2023-11-03,03:12:34.000,307,11043806,12965,0,1698981153,13098.82917733999,78.98049639000237,53518.41637056
2023-11-03,03:12:35.000,307,11043808,13245,0,1698981154,13098.85612258,78.96639813000365,53518.44431904
2023-11-03,03:12:36.000,307,11043779,13005,0,1698981155,13098.842649959995,78.96639813000365,53518.43034480001
2023-11-03,03:12:37.000,307,11043746,12965,0,1698981156,13098.903276749996,78.98049639000237,53518.48624176
2023-11-03,03:12:39.000,307,11043768,13205,0,1698981158,13098.82917733999,78.9100050900015,53518.36746072
2023-11-03,03:12:41.000,307,11043785,13005,0,1698981160,13098.741605309995,78.92410335000022,53518.33951224
2023-11-03,03:12:43.000,307,11043713,13245,0,1698981162,13098.761814239995,78.91705422000086,53518.360473600005
2023-11-03,03:12:44.000,307,11043777,13205,0,1698981163,13098.721396379995,78.89590683000279,53518.28361528001
2023-11-03,03:12:45.000,307,11043753,13325,0,1698981164,13098.77528686,78.86771030999807,53518.31855088
2023-11-03,03:12:46.000,307,11043769,13205,0,1698981165,13098.782023169995,78.86066117999871,53518.33951224
2023-11-03,03:12:47.000,307,11043763,13245,0,1698981166,13098.741605309995,78.89590683000279,53518.33252512001
2023-11-03,03:12:48.000,307,11043745,13365,0,1698981167,13098.741605309995,78.88180857000407,53518.24867968
2023-11-03,03:12:49.000,307,11043761,13245,0,1698981168,13098.701187449995,78.88180857000407,53518.25566680001
2023-11-03,03:12:50.000,307,11043823,13325,0,1698981169,13098.741605309995,78.88885770000343,53518.325538
2023-11-03,03:12:51.000,307,11043767,13405,0,1698981170,13098.80896840999,78.9100050900015,53518.34649936
2023-11-03,03:12:52.000,307,11043789,13085,0,1698981171,13098.70792375999,78.86066117999871,53518.25566680001
2023-11-03,03:12:53.000,307,11043796,13005,0,1698981172,13098.680978519995,78.91705422000086,53518.25566680001
2023-11-03,03:12:54.000,307,11043752,13525,0,1698981173,13098.721396379995,78.89590683000279,53518.26964104
2023-11-03,03:12:55.000,307,11043788,13045,0,1698981174,13098.721396379995,78.91705422000086,53518.26964104
2023-11-03,03:12:56.000,307,11043744,13165,0,1698981175,13098.72813268999,78.90295596000215,53518.26964104
2023-11-03,03:12:57.000,307,11043764,13125,0,1698981176,13098.74834161999,78.91705422000086,53518.24867968
2023-11-03,03:12:58.000,307,11043801,13205,0,1698981177,13098.680978519995,78.92410335000022,53518.2207312
2023-11-03,03:12:59.000,307,11043824,13005,0,1698981178,13098.71466007,78.93820160999894,53518.26964104
2023-11-03,03:13:00.000,307,11043767,13445,0,1698981179,13098.80896840999,78.91705422000086,53518.325538
2023-11-03,03:13:01.000,307,11043764,13125,0,1698981180,13098.782023169995,78.93820160999894,53518.30457664001
2023-11-03,03:13:02.000,307,11043756,12925,0,1698981181,13098.77528686,78.91705422000086,53518.29758952
2023-11-03,03:13:03.000,307,11043806,13285,0,1698981182,13098.734869,78.91705422000086,53518.26265392001
2023-11-03,03:13:04.000,307,11043774,13285,0,1698981183,13098.734869,78.91705422000086,53518.24867968
2023-11-03,03:13:05.000,307,11043733,13205,0,1698981184,13098.701187449995,78.93115247999958,53518.18579560001
2023-11-03,03:13:06.000,307,11043737,13205,0,1698981185,13098.76855054999,78.91705422000086,53518.30457664001
2023-11-03,03:13:07.000,307,11043731,12965,0,1698981186,13098.80896840999,78.93820160999894,53518.29758952
2023-11-03,03:13:08.000,307,11043790,13245,0,1698981187,13098.78875947999,78.93115247999958,53518.34649936
2023-11-03,03:13:10.000,307,11043740,13285,0,1698981189,13098.84938626999,78.89590683000279,53518.28361528001
2023-11-03,03:13:12.000,307,11043783,13565,0,1698981191,13098.78875947999,78.9100050900015,53518.290602400004
2023-11-03,03:13:13.000,307,11043724,12965,0,1698981192,13098.721396379995,78.92410335000022,53518.2207312
2023-11-03,03:13:14.000,307,11043726,13125,0,1698981193,13098.72813268999,78.9100050900015,53518.23470544001
2023-11-03,03:13:16.000,307,11043760,13125,0,1698981195,13098.822441029995,78.90295596000215,53518.35348648001
2023-11-03,03:13:17.000,307,11043780,13125,0,1698981196,13098.76855054999,78.90295596000215,53518.33951224
2023-11-03,03:13:18.000,307,11043770,13085,0,1698981197,13098.761814239995,78.90295596000215,53518.30457664001
2023-11-03,03:13:20.000,307,11043840,13085,0,1698981199,13098.74834161999,78.88885770000343,53518.29758952
2023-11-03,03:13:22.000,307,11043773,13165,0,1698981201,13098.75507793,78.91705422000086,53518.290602400004
2023-11-03,03:13:23.000,307,11043792,13245,0,1698981202,13098.71466007,78.93820160999894,53518.33252512001
2023-11-03,03:13:24.000,307,11043780,13085,0,1698981203,13098.80896840999,78.93115247999958,53518.360473600005
2023-11-03,03:13:25.000,307,11043759,13405,0,1698981204,13098.782023169995,78.95229986999766,53518.325538
2023-11-03,03:13:26.000,307,11043809,13325,0,1698981205,13098.782023169995,78.9452507399983,53518.31855088
2023-11-03,03:13:27.000,307,11043807,13205,0,1698981206,13098.701187449995,79.00164378000045,53518.23470544001
2023-11-03,03:13:28.000,307,11043800,13205,0,1698981207,13098.77528686,78.98754552000173,53518.290602400004
2023-11-03,03:13:29.000,307,11043741,13245,0,1698981208,13098.75507793,78.98754552000173,53518.28361528001
2023-11-03,03:13:30.000,307,11043787,13085,0,1698981209,13098.761814239995,79.00869290999981,53518.311563760006
2023-11-03,03:13:31.000,307,11043781,13325,0,1698981210,13098.77528686,79.02984029999789,53518.27662816
2023-11-03,03:13:32.000,307,11043796,12845,0,1698981211,13098.79549579,79.04393856000388,53518.34649936
2023-11-03,03:13:33.000,307,11043741,13205,0,1698981212,13098.76855054999,79.07918421000068,53518.34649936
2023-11-03,03:13:34.000,307,11043728,13165,0,1698981213,13098.71466007,79.13557725000283,53518.290602400004
2023-11-03,03:13:35.000,307,11043769,13125,0,1698981214,13098.75507793,79.13557725000283,53518.311563760006
2023-11-03,03:13:36.000,307,11043768,12925,0,1698981215,13098.761814239995,79.13557725000283,53518.325538
2023-11-03,03:13:37.000,307,11043756,12925,0,1698981216,13098.78875947999,79.17082289999962,53518.33951224
2023-11-03,03:13:38.000,307,11043726,12805,0,1698981217,13098.75507793,79.14967551000154,53518.325538
2023-11-03,03:13:39.000,307,11043745,13645,0,1698981218,13098.761814239995,79.20606855000369,53518.34649936
2023-11-03,03:13:40.000,307,11043722,12845,0,1698981219,13098.82917733999,79.20606855000369,53518.360473600005
2023-11-03,03:13:41.000,307,11043759,13045,0,1698981220,13098.83591365,79.1919702899977,53518.37444784
2023-11-03,03:13:42.000,307,11043721,13205,0,1698981221,13098.84938626999,79.21311768000305,53518.40239632001
2023-11-03,03:13:43.000,307,11043744,13045,0,1698981222,13098.80896840999,79.2554124599992,53518.311563760006
2023-11-03,03:13:44.000,307,11043812,13205,0,1698981223,13098.84938626999,79.2554124599992,53518.33951224
2023-11-03,03:13:45.000,307,11043754,12925,0,1698981224,13098.903276749996,79.22721594000177,53518.33252512001
2023-11-03,03:13:46.000,307,11043796,12925,0,1698981225,13098.85612258,79.2554124599992,53518.290602400004
2023-11-03,03:13:47.000,307,11043746,13205,0,1698981226,13098.87633151,79.24131420000049,53518.33951224
2023-11-03,03:13:48.000,307,11043776,13165,0,1698981227,13098.89654044,79.21311768000305,53518.31855088
2023-11-03,03:13:49.000,307,11043752,13125,0,1698981228,13098.950430919991,79.2554124599992,53518.3954092
2023-11-03,03:13:50.000,307,11043758,13165,0,1698981229,13098.963903539996,79.23426507000113,53518.311563760006
2023-11-03,03:13:51.000,307,11043783,13245,0,1698981230,13098.930221989991,79.24836332999985,53518.28361528001
2023-11-03,03:13:52.000,307,11043761,12765,0,1698981231,13098.950430919991,79.26951071999792,53518.34649936
2023-11-03,03:13:53.000,307,11043715,13125,0,1698981232,13098.9369583,79.26246158999857,53518.31855088
2023-11-03,03:13:54.000,307,11043789,12885,0,1698981233,13098.990848779991,79.20606855000369,53518.36746072
2023-11-03,03:13:55.000,307,11043782,13165,0,1698981234,13098.990848779991,79.23426507000113,53518.409383440005
2023-11-03,03:13:56.000,307,11043780,13045,0,1698981235,13098.89654044,79.2554124599992,53518.27662816
2023-11-03,03:13:57.000,307,11043796,13285,0,1698981236,13098.943694609996,79.26246158999857,53518.29758952
2023-11-03,03:13:58.000,307,11043756,13245,0,1698981237,13098.963903539996,79.27655985000456,53518.33252512001
2023-11-03,03:13:59.000,307,11043758,13285,0,1698981238,13098.984112469996,79.24131420000049,53518.31855088
2023-11-03,03:14:00.000,307,11043774,13205,0,1698981239,13098.91001305999,79.26246158999857,53518.30457664001
2023-11-03,03:14:01.000,307,11043802,13365,0,1698981240,13098.89654044,79.24836332999985,53518.29758952
2023-11-03,03:14:02.000,307,11043762,13165,0,1698981241,13098.822441029995,79.27655985000456,53518.28361528001
2023-11-03,03:14:03.000,307,11043767,12885,0,1698981242,13098.83591365,79.22016681000241,53518.311563760006
2023-11-03,03:14:04.000,307,11043784,13125,0,1698981243,13098.802232099995,79.26951071999792,53518.23470544001
2023-11-03,03:14:05.000,307,11043799,13405,0,1698981244,13098.81570472,79.24836332999985,53518.30457664001
2023-11-03,03:14:06.000,307,11043751,13285,0,1698981245,13098.75507793,79.2554124599992,53518.26265392001
2023-11-03,03:14:07.000,307,11043753,13485,0,1698981246,13098.802232099995,79.24836332999985,53518.26265392001
2023-11-03,03:14:08.000,307,11043771,13285,0,1698981247,13098.72813268999,79.27655985000456,53518.24867968
2023-11-03,03:14:09.000,307,11043713,13205,0,1698981248,13098.69445114,79.26951071999792,53518.24867968
2023-11-03,03:14:10.000,307,11043786,13125,0,1698981249,13098.70792375999,79.23426507000113,53518.24867968
2023-11-03,03:14:11.000,307,11043749,13125,0,1698981250,13098.67424221,79.24131420000049,53518.22771832
2023-11-03,03:14:12.000,307,11043758,13445,0,1698981251,13098.64729696999,79.24836332999985,53518.29758952
2023-11-03,03:14:13.000,307,11043738,13125,0,1698981252,13098.63382435,79.24836332999985,53518.26964104
2023-11-03,03:14:14.000,307,11043798,13005,0,1698981253,13098.532779699999,79.28360898000392,53518.192782720005
2023-11-03,03:14:15.000,307,11043769,13125,0,1698981254,13098.559724939994,79.2554124599992,53518.22771832
2023-11-03,03:14:16.000,307,11043766,13045,0,1698981255,13098.519307079994,79.27655985000456,53518.241692560005
2023-11-03,03:14:17.000,307,11043766,13285,0,1698981256,13098.519307079994,79.21311768000305,53518.23470544001
2023-11-03,03:14:18.000,307,11043743,13085,0,1698981257,13098.46541659999,79.22016681000241,53518.17880848
2023-11-03,03:14:19.000,307,11043780,13205,0,1698981258,13098.451943979999,79.24131420000049,53518.17880848
2023-11-03,03:14:20.000,307,11043747,13285,0,1698981259,13098.50583445999,79.23426507000113,53518.241692560005
2023-11-03,03:14:21.000,307,11043727,13165,0,1698981260,13098.458680289994,79.22721594000177,53518.21374408001
2023-11-03,03:14:22.000,307,11043698,13165,0,1698981261,13098.411526119999,79.29065811000328,53518.18579560001
2023-11-03,03:14:23.000,307,11043828,12925,0,1698981262,13098.371108259998,79.26951071999792,53518.122911520004
2023-11-03,03:14:24.000,307,11043735,12965,0,1698981263,13098.337426709993,79.24836332999985,53518.06701456001
2023-11-03,03:14:25.000,307,11043753,13205,0,1698981264,13098.371108259998,79.2554124599992,53518.12989864
2023-11-03,03:14:26.000,307,11043809,13045,0,1698981265,13098.350899329998,79.24131420000049,53518.17880848
2023-11-03,03:14:27.000,307,11043763,12965,0,1698981266,13098.424998739989,79.2554124599992,53518.17182136
2023-11-03,03:14:28.000,307,11043789,13085,0,1698981267,13098.391317189999,79.24836332999985,53518.19976984
2023-11-03,03:14:29.000,307,11043739,13125,0,1698981268,13098.384580879989,79.27655985000456,53518.11592440001
2023-11-03,03:14:30.000,307,11043728,13245,0,1698981269,13098.391317189999,79.26246158999857,53518.17880848
2023-11-03,03:14:31.000,307,11043777,13045,0,1698981270,13098.384580879989,79.26246158999857,53518.16483424001
2023-11-03,03:14:32.000,307,11043804,13125,0,1698981271,13098.398053499994,79.20606855000369,53518.15086
2023-11-03,03:14:33.000,307,11043723,13045,0,1698981272,13098.398053499994,79.19901942000433,53518.12989864
2023-11-03,03:14:34.000,307,11043783,13085,0,1698981273,13098.438471359994,79.20606855000369,53518.11592440001
2023-11-03,03:14:35.000,307,11043744,12925,0,1698981274,13098.431735049999,79.19901942000433,53518.06002744
2023-11-03,03:14:36.000,307,11043741,12965,0,1698981275,13098.431735049999,79.19901942000433,53518.08797592001
2023-11-03,03:14:37.000,307,11043764,13125,0,1698981276,13098.512570769999,79.21311768000305,53518.05304032
2023-11-03,03:14:38.000,307,11043792,13085,0,1698981277,13098.52604338999,79.22721594000177,53518.0809888
2023-11-03,03:14:39.000,307,11043761,13485,0,1698981278,13098.519307079994,79.21311768000305,53518.074001680005
2023-11-03,03:14:40.000,307,11043787,13165,0,1698981279,13098.539516009994,79.22721594000177,53518.01810472001
2023-11-03,03:14:41.000,307,11043773,12845,0,1698981280,13098.472152909999,79.1919702899977,53517.98316912
2023-11-03,03:14:42.000,307,11043780,13045,0,1698981281,13098.539516009994,79.17787202999898,53518.06002744
2023-11-03,03:14:43.000,307,11043800,13125,0,1698981282,13098.539516009994,79.19901942000433,53518.0111176
2023-11-03,03:14:44.000,307,11043807,13125,0,1698981283,13098.559724939994,79.22016681000241,53517.976182000006
2023-11-03,03:14:45.000,307,11043771,13045,0,1698981284,13098.63382435,79.23426507000113,53518.04605320001
2023-11-03,03:14:46.000,307,11043791,13085,0,1698981285,13098.65403328,79.21311768000305,53518.03906608
2023-11-03,03:14:47.000,307,11043779,13205,0,1698981286,13098.640560659995,79.22721594000177,53517.96220776
2023-11-03,03:14:48.000,307,11043753,13405,0,1698981287,13098.59340649,79.22016681000241,53517.955220640004
2023-11-03,03:14:49.000,307,11043782,13205,0,1698981288,13098.64729696999,79.21311768000305,53517.93425928
2023-11-03,03:14:50.000,307,11043815,12765,0,1698981289,13098.65403328,79.22016681000241,53518.00413048
2023-11-03,03:14:51.000,307,11043779,13045,0,1698981290,13098.640560659995,79.22016681000241,53517.955220640004
2023-11-03,03:14:52.000,307,11043779,13045,0,1698981291,13098.70792375999,79.23426507000113,53518.01810472001
2023-11-03,03:14:53.000,307,11043782,13125,0,1698981292,13098.70792375999,79.22721594000177,53517.955220640004
2023-11-03,03:14:54.000,307,11043773,13045,0,1698981293,13098.67424221,79.22721594000177,53517.92028504001
2023-11-03,03:14:55.000,307,11043804,12685,0,1698981294,13098.721396379995,79.24131420000049,53517.92028504001
2023-11-03,03:14:56.000,307,11043757,13165,0,1698981295,13098.71466007,79.22016681000241,53517.96919488001
2023-11-03,03:14:57.000,307,11043767,13245,0,1698981296,13098.761814239995,79.23426507000113,53517.96919488001
2023-11-03,03:14:58.000,307,11043818,12765,0,1698981297,13098.701187449995,79.23426507000113,53517.89932368001
2023-11-03,03:14:59.000,307,11043791,12925,0,1698981298,13098.70792375999,79.2554124599992,53517.96220776
2023-11-03,03:15:00.000,307,11043784,12965,0,1698981299,13098.75507793,79.19901942000433,53517.955220640004
2023-11-03,03:15:01.000,307,11043794,13005,0,1698981300,13098.79549579,79.20606855000369,53517.89233656
2023-11-03,03:15:02.000,307,11043744,13285,0,1698981301,13098.81570472,79.22721594000177,53517.96919488001
2023-11-03,03:15:03.000,307,11043754,13085,0,1698981302,13098.734869,79.26951071999792,53517.86438808
2023-11-03,03:15:04.000,307,11043751,13445,0,1698981303,13098.72813268999,79.28360898000392,53517.8364396
2023-11-03,03:15:05.000,307,11043772,12965,0,1698981304,13098.77528686,79.27655985000456,53517.91329792
2023-11-03,03:15:06.000,307,11043752,12845,0,1698981305,13098.76855054999,79.29065811000328,53517.89932368001
2023-11-03,03:15:07.000,307,11043791,12925,0,1698981306,13098.734869,79.29065811000328,53517.89932368001
2023-11-03,03:15:08.000,307,11043811,13405,0,1698981307,13098.77528686,79.2554124599992,53517.906310800005
2023-11-03,03:15:09.000,307,11043787,13125,0,1698981308,13098.761814239995,79.31180550000136,53517.976182000006
2023-11-03,03:15:10.000,307,11043801,13245,0,1698981309,13098.72813268999,79.304756370002,53517.89233656
2023-11-03,03:15:11.000,307,11043787,13205,0,1698981310,13098.680978519995,79.32590376000007,53517.906310800005
2023-11-03,03:15:12.000,307,11043772,13085,0,1698981311,13098.640560659995,79.34000201999879,53517.808491120006
2023-11-03,03:15:13.000,307,11043782,13125,0,1698981312,13098.680978519995,79.32590376000007,53517.906310800005
2023-11-03,03:15:14.000,307,11043792,13205,0,1698981313,13098.64729696999,79.304756370002,53517.89233656
2023-11-03,03:15:15.000,307,11043727,13285,0,1698981314,13098.61361542,79.34000201999879,53517.84342672
2023-11-03,03:15:16.000,307,11043781,13125,0,1698981315,13098.64729696999,79.31885463000071,53517.89233656
2023-11-03,03:15:17.000,307,11043746,13245,0,1698981316,13098.620351729995,79.35410028000479,53517.8713752
2023-11-03,03:15:18.000,307,11043751,13085,0,1698981317,13098.600142799995,79.33295288999943,53517.8713752
2023-11-03,03:15:19.000,307,11043772,12965,0,1698981318,13098.532779699999,79.31180550000136,53517.82246536
2023-11-03,03:15:20.000,307,11043765,13565,0,1698981319,13098.52604338999,79.29065811000328,53517.82945248001
2023-11-03,03:15:21.000,307,11043754,13245,0,1698981320,13098.478889219994,79.32590376000007,53517.86438808
2023-11-03,03:15:22.000,307,11043775,13125,0,1698981321,13098.404789809989,79.31885463000071,53517.78054264001
2023-11-03,03:15:23.000,307,11043789,13205,0,1698981322,13098.431735049999,79.31180550000136,53517.82246536
2023-11-03,03:15:24.000,307,11043736,13125,0,1698981323,13098.391317189999,79.27655985000456,53517.78054264001
2023-11-03,03:15:25.000,307,11043769,12965,0,1698981324,13098.384580879989,79.33295288999943,53517.81547824
2023-11-03,03:15:26.000,307,11043760,13085,0,1698981325,13098.337426709993,79.2554124599992,53517.75958128001
2023-11-03,03:15:27.000,307,11043813,13005,0,1698981326,13098.303745159988,79.29065811000328,53517.75259416001
2023-11-03,03:15:28.000,307,11043765,13205,0,1698981327,13098.209436819998,79.304756370002,53517.72464568
2023-11-03,03:15:29.000,307,11043796,13565,0,1698981328,13098.175755269993,79.304756370002,53517.70368432
2023-11-03,03:15:30.000,307,11043746,13365,0,1698981329,13098.209436819998,79.29770724000264,53517.787529760004
2023-11-03,03:15:31.000,307,11043767,12965,0,1698981330,13098.175755269993,79.29770724000264,53517.787529760004
2023-11-03,03:15:32.000,307,11043789,13085,0,1698981331,13098.209436819998,79.29770724000264,53517.7665684
2023-11-03,03:15:33.000,307,11043730,13085,0,1698981332,13098.155546339993,79.29065811000328,53517.75958128001
2023-11-03,03:15:34.000,307,11043801,13205,0,1698981333,13098.088183239997,79.27655985000456,53517.71765856
2023-11-03,03:15:35.000,307,11043834,13245,0,1698981334,13098.067974309997,79.29770724000264,53517.67573584
2023-11-03,03:15:36.000,307,11043766,13245,0,1698981335,13098.054501689992,79.304756370002,53517.70368432
2023-11-03,03:15:37.000,307,11043765,13285,0,1698981336,13097.906302869997,79.304756370002,53517.5569548
2023-11-03,03:15:38.000,307,11043813,13245,0,1698981337,13097.953457039992,79.31180550000136,53517.58490328001
2023-11-03,03:15:39.000,307,11043747,13165,0,1698981338,13097.987138589997,79.32590376000007,53517.689710080005
2023-11-03,03:15:40.000,307,11043803,12965,0,1698981339,13097.987138589997,79.31885463000071,53517.71765856
2023-11-03,03:15:41.000,307,11043769,13005,0,1698981340,13097.906302869997,79.304756370002,53517.66874872
2023-11-03,03:15:42.000,307,11043771,13285,0,1698981341,13097.852412389992,79.26951071999792,53517.61285176001
2023-11-03,03:15:43.000,307,11043770,13085,0,1698981342,13097.751367739991,79.31180550000136,53517.54298056001
2023-11-03,03:15:44.000,307,11043803,13525,0,1698981343,13097.811994529991,79.29065811000328,53517.570929040005
2023-11-03,03:15:45.000,307,11043764,13245,0,1698981344,13097.805258219996,79.31885463000071,53517.61285176001
2023-11-03,03:15:46.000,307,11043754,13045,0,1698981345,13097.771576669991,79.34000201999879,53517.58490328001
2023-11-03,03:15:47.000,307,11043773,13165,0,1698981346,13097.744631429996,79.304756370002,53517.522019200005
2023-11-03,03:15:48.000,307,11043764,13165,0,1698981347,13097.67053201999,79.34705114999815,53517.50804496
2023-11-03,03:15:49.000,307,11043791,13285,0,1698981348,13097.710949879991,79.34000201999879,53517.56394192001
2023-11-03,03:15:50.000,307,11043747,13405,0,1698981349,13097.69747726,79.35410028000479,53517.56394192001
2023-11-03,03:15:51.000,307,11043791,13085,0,1698981350,13097.623377849995,79.34705114999815,53517.54996768
2023-11-03,03:15:52.000,307,11043757,13405,0,1698981351,13097.623377849995,79.38934593000158,53517.52900632
2023-11-03,03:15:53.000,307,11043724,13645,0,1698981352,13097.542542129995,79.39639506000094,53517.43817376
2023-11-03,03:15:54.000,307,11043763,12925,0,1698981353,13097.562751059995,79.36114941000415,53517.4870836
2023-11-03,03:15:55.000,307,11043748,13245,0,1698981354,13097.542542129995,79.3681985400035,53517.52900632
2023-11-03,03:15:56.000,307,11043794,13445,0,1698981355,13097.56948736999,79.38934593000158,53517.46612224001
2023-11-03,03:15:57.000,307,11043782,13125,0,1698981356,13097.54927843999,79.41754244999902,53517.54298056001
2023-11-03,03:15:58.000,307,11043772,13005,0,1698981357,13097.53580582,79.41754244999902,53517.53599344
2023-11-03,03:15:59.000,307,11043823,12925,0,1698981358,13097.47517903,79.42459157999838,53517.50105784
2023-11-03,03:16:00.000,307,11043796,13165,0,1698981359,13097.380870689994,79.44573897000373,53517.44516088001
2023-11-03,03:16:01.000,307,11043751,13005,0,1698981360,13097.43476117,79.46688636000181,53517.44516088001
2023-11-03,03:16:02.000,307,11043744,13205,0,1698981361,13097.41455224,79.46688636000181,53517.43817376
2023-11-03,03:16:03.000,307,11043775,13005,0,1698981362,13097.39434331,79.44573897000373,53517.43817376
2023-11-03,03:16:04.000,307,11043772,13285,0,1698981363,13097.35392545,79.47393549000117,53517.41022528
2023-11-03,03:16:05.000,307,11043776,13285,0,1698981364,13097.41455224,79.49508287999925,53517.4870836
2023-11-03,03:16:06.000,307,11043798,12965,0,1698981365,13097.38760699999,79.50918113999796,53517.452148000004
2023-11-03,03:16:07.000,307,11043788,12885,0,1698981366,13097.360661759994,79.53032853000332,53517.49407072001
2023-11-03,03:16:08.000,307,11043785,12965,0,1698981367,13097.293298659999,79.57262330999947,53517.3822768
2023-11-03,03:16:09.000,307,11043783,13005,0,1698981368,13097.185517699989,79.58672156999819,53517.22856016001
2023-11-03,03:16:10.000,307,11043778,13285,0,1698981369,13097.279826039994,79.60081983000418,53517.3822768
2023-11-03,03:16:11.000,307,11043770,13165,0,1698981370,13097.37413438,79.60786896000354,53517.42419952001
2023-11-03,03:16:12.000,307,11043754,13085,0,1698981371,13097.33371652,79.62196722000226,53517.44516088001
2023-11-03,03:16:13.000,307,11043828,12965,0,1698981372,13097.34718913999,79.59377070000482,53517.45913512
2023-11-03,03:16:14.000,307,11043771,13005,0,1698981373,13097.279826039994,79.6501637399997,53517.41022528
2023-11-03,03:16:15.000,307,11043781,13285,0,1698981374,13097.313507589999,79.66426199999842,53517.43118664
2023-11-03,03:16:16.000,307,11043782,12965,0,1698981375,13097.300034969994,79.72065504000057,53517.44516088001
2023-11-03,03:16:17.000,307,11043731,13325,0,1698981376,13097.32698020999,79.72065504000057,53517.37528968001
2023-11-03,03:16:18.000,307,11043761,13045,0,1698981377,13097.239408179994,79.77704808000271,53517.354328320005
2023-11-03,03:16:19.000,307,11043789,13365,0,1698981378,13097.259617109994,79.79114634000143,53517.403238160005
2023-11-03,03:16:20.000,307,11043756,13085,0,1698981379,13097.320243899994,79.78409721000207,53517.473109360006
2023-11-03,03:16:21.000,307,11043753,13285,0,1698981380,13097.33371652,79.81934285999887,53517.48009648
2023-11-03,03:16:22.000,307,11043779,13485,0,1698981381,13097.32698020999,79.79819547000079,53517.45913512
2023-11-03,03:16:23.000,307,11043774,13125,0,1698981382,13097.252880799999,79.84753938000358,53517.403238160005
2023-11-03,03:16:24.000,307,11043753,13285,0,1698981383,13097.28656234999,79.84049025000422,53517.41721240001
2023-11-03,03:16:25.000,307,11043746,13125,0,1698981384,13097.32698020999,79.87573590000102,53517.39625104001
2023-11-03,03:16:26.000,307,11043790,13125,0,1698981385,13097.32698020999,79.88278503000038,53517.4870836
2023-11-03,03:16:27.000,307,11043816,13285,0,1698981386,13097.33371652,79.86868677000166,53517.43118664
2023-11-03,03:16:28.000,307,11043790,13085,0,1698981387,13097.32698020999,79.8968832899991,53517.44516088001
2023-11-03,03:16:29.000,307,11043783,13245,0,1698981388,13097.401079619995,79.88983415999974,53517.51503208001
2023-11-03,03:16:30.000,307,11043785,13325,0,1698981389,13097.36739806999,79.92507981000381,53517.50105784
2023-11-03,03:16:31.000,307,11043780,13245,0,1698981390,13097.37413438,79.98147284999868,53517.46612224001
2023-11-03,03:16:32.000,307,11043788,13245,0,1698981391,13097.35392545,80.0096693700034,53517.48009648
2023-11-03,03:16:33.000,307,11043801,13165,0,1698981392,13097.34718913999,79.99557111000468,53517.403238160005
2023-11-03,03:16:34.000,307,11043769,13325,0,1698981393,13097.32698020999,80.03786589000083,53517.452148000004
2023-11-03,03:16:35.000,307,11043772,13045,0,1698981394,13097.40781592999,80.02376763000211,53517.49407072001
2023-11-03,03:16:36.000,307,11043766,13045,0,1698981395,13097.401079619995,80.0731115400049,53517.46612224001
2023-11-03,03:16:37.000,307,11043768,13205,0,1698981396,13097.39434331,80.11540632000106,53517.49407072001
2023-11-03,03:16:38.000,307,11043758,13125,0,1698981397,13097.41455224,80.15065196999785,53517.51503208001
2023-11-03,03:16:39.000,307,11043763,13325,0,1698981398,13097.380870689994,80.18589762000192,53517.4870836
2023-11-03,03:16:40.000,307,11043800,13165,0,1698981399,13097.34718913999,80.17884849000257,53517.50804496
2023-11-03,03:16:41.000,307,11043774,13005,0,1698981400,13097.40781592999,80.25638892000279,53517.48009648
2023-11-03,03:16:42.000,307,11043755,13525,0,1698981401,13097.360661759994,80.28458544000023,53517.50804496
2023-11-03,03:16:43.000,307,11043790,13245,0,1698981402,13097.380870689994,80.3550767400011,53517.49407072001
2023-11-03,03:16:44.000,307,11043725,12965,0,1698981403,13097.38760699999,80.36917499999981,53517.49407072001
2023-11-03,03:16:45.000,307,11043791,13005,0,1698981404,13097.441497479995,80.40442065000389,53517.5569548
2023-11-03,03:16:46.000,307,11043819,13205,0,1698981405,13097.41455224,80.4185189100026,53517.58490328001
2023-11-03,03:16:47.000,307,11043713,13125,0,1698981406,13097.43476117,80.51015760000155,53517.522019200005
2023-11-03,03:16:48.000,307,11043797,13205,0,1698981407,13097.35392545,80.55950151000434,53517.43817376
2023-11-03,03:16:49.000,307,11043801,13125,0,1698981408,13097.340452829994,80.59474716000113,53517.4870836
2023-11-03,03:16:50.000,307,11043779,13165,0,1698981409,13097.401079619995,80.62294367999857,53517.53599344
2023-11-03,03:16:51.000,307,11043837,13005,0,1698981410,13097.421288549995,80.68638585000008,53517.60586464
2023-11-03,03:16:52.000,307,11043770,13165,0,1698981411,13097.43476117,80.7004841099988,53517.53599344
2023-11-03,03:16:53.000,307,11043763,13285,0,1698981412,13097.421288549995,80.77802453999902,53517.5569548
2023-11-03,03:16:54.000,307,11043749,13325,0,1698981413,13097.38760699999,80.79917193000438,53517.54996768
2023-11-03,03:16:55.000,307,11043806,13285,0,1698981414,13097.421288549995,80.85556496999925,53517.522019200005
2023-11-03,03:16:56.000,307,11043799,13005,0,1698981415,13097.36739806999,80.92605627000012,53517.522019200005
2023-11-03,03:16:57.000,307,11043751,12965,0,1698981416,13097.42802485999,80.96835105000355,53517.5569548
2023-11-03,03:16:58.000,307,11043774,13045,0,1698981417,13097.42802485999,80.98949844000163,53517.61285176001
2023-11-03,03:16:59.000,307,11043792,13085,0,1698981418,13097.41455224,81.05294061000313,53517.63381312001
2023-11-03,03:17:00.000,307,11043735,13325,0,1698981419,13097.43476117,81.109333649998,53517.61285176001
2023-11-03,03:17:01.000,307,11043773,13245,0,1698981420,13097.481915339995,81.16572669000016,53517.66874872
2023-11-03,03:17:02.000,307,11043776,12765,0,1698981421,13097.48865164999,81.2221197300023,53517.65477448
2023-11-03,03:17:03.000,307,11043769,13165,0,1698981422,13097.380870689994,81.27146363999782,53517.56394192001
2023-11-03,03:17:04.000,307,11043829,13485,0,1698981423,13097.34718913999,81.27146363999782,53517.54298056001
2023-11-03,03:17:05.000,307,11043759,13325,0,1698981424,13097.36739806999,81.32080755000061,53517.57791616
2023-11-03,03:17:06.000,307,11043751,13285,0,1698981425,13097.30677127999,81.38424972000212,53517.52900632
2023-11-03,03:17:07.000,307,11043786,13165,0,1698981426,13097.340452829994,81.4053971100002,53517.5569548
2023-11-03,03:17:08.000,307,11043727,13125,0,1698981427,13097.35392545,81.44769189000363,53517.56394192001
2023-11-03,03:17:09.000,307,11043757,13085,0,1698981428,13097.40781592999,81.49703579999914,53517.640800240006
2023-11-03,03:17:10.000,307,11043793,12965,0,1698981429,13097.39434331,81.49703579999914,53517.570929040005
2023-11-03,03:17:11.000,307,11043779,13325,0,1698981430,13097.39434331,81.53228145000321,53517.59189040001
2023-11-03,03:17:12.000,307,11043737,13205,0,1698981431,13097.360661759994,81.53933058000257,53517.619838880004
2023-11-03,03:17:13.000,307,11043785,13645,0,1698981432,13097.340452829994,81.5675271,53517.5569548
2023-11-03,03:17:14.000,307,11043754,13405,0,1698981433,13097.320243899994,81.59572362000472,53517.50105784
2023-11-03,03:17:15.000,307,11043773,13205,0,1698981434,13097.39434331,81.63801840000087,53517.626826
2023-11-03,03:17:16.000,307,11043758,13125,0,1698981435,13097.441497479995,81.6168710100028,53517.64778736
2023-11-03,03:17:17.000,307,11043787,13245,0,1698981436,13097.46844271999,81.63096927000151,53517.67573584
2023-11-03,03:17:18.000,307,11043737,13285,0,1698981437,13097.41455224,81.60982188000344,53517.60586464
2023-11-03,03:17:19.000,307,11043817,13205,0,1698981438,13097.461706409995,81.65211665999959,53517.60586464
2023-11-03,03:17:20.000,307,11043777,13205,0,1698981439,13097.4549701,81.65211665999959,53517.5569548
2023-11-03,03:17:21.000,307,11043739,13165,0,1698981440,13097.4549701,81.63801840000087,53517.5569548
2023-11-03,03:17:22.000,307,11043793,13085,0,1698981441,13097.47517903,81.64506753000023,53517.58490328001
2023-11-03,03:17:23.000,307,11043809,12925,0,1698981442,13097.48865164999,81.69441144000302,53517.59189040001
2023-11-03,03:17:25.000,307,11043784,13445,0,1698981444,13097.53580582,81.65211665999959,53517.60586464
2023-11-03,03:17:27.000,307,11043774,13285,0,1698981446,13097.54927843999,81.56047797000065,53517.619838880004
2023-11-03,03:17:28.000,307,11043736,13205,0,1698981447,13097.51559689,81.60982188000344,53517.51503208001
2023-11-03,03:17:29.000,307,11043797,13205,0,1698981448,13097.48865164999,81.56047797000065,53517.56394192001
2023-11-03,03:17:30.000,307,11043770,13125,0,1698981449,13097.55601475,81.53933058000257,53517.619838880004
2023-11-03,03:17:31.000,307,11043810,12965,0,1698981450,13097.61664154,81.51113405999786,53517.68272296001
2023-11-03,03:17:32.000,307,11043825,13245,0,1698981451,13097.56948736999,81.44064276000427,53517.63381312001
2023-11-03,03:17:33.000,307,11043753,13085,0,1698981452,13097.542542129995,81.44769189000363,53517.570929040005
2023-11-03,03:17:34.000,307,11043810,13285,0,1698981453,13097.55601475,81.41244623999955,53517.570929040005
2023-11-03,03:17:35.000,307,11043772,12925,0,1698981454,13097.53580582,81.42654449999827,53517.54996768
2023-11-03,03:17:36.000,307,11043824,13285,0,1698981455,13097.542542129995,81.3701514600034,53517.58490328001
2023-11-03,03:17:37.000,307,11043783,13125,0,1698981456,13097.60990522999,81.34900406999805,53517.63381312001
2023-11-03,03:17:39.000,307,11043781,13285,0,1698981458,13097.59643261,81.32785667999997,53517.570929040005
2023-11-03,03:17:40.000,307,11043780,13165,0,1698981459,13097.582959989995,81.33490580999933,53517.56394192001
2023-11-03,03:17:41.000,307,11043741,12925,0,1698981460,13097.63685047,81.31375842000125,53517.640800240006
2023-11-03,03:17:42.000,307,11043766,13365,0,1698981461,13097.643586779996,81.29966016000253,53517.59887752
2023-11-03,03:17:43.000,307,11043740,13365,0,1698981462,13097.59643261,81.29261103000317,53517.60586464
2023-11-03,03:17:44.000,307,11043743,12965,0,1698981463,13097.58969629999,81.29261103000317,53517.51503208001
2023-11-03,03:17:45.000,307,11043778,13045,0,1698981464,13097.56948736999,81.28556190000381,53517.50804496
2023-11-03,03:17:46.000,307,11043744,13245,0,1698981465,13097.56948736999,81.26441450999846,53517.52900632
2023-11-03,03:17:47.000,307,11043753,13325,0,1698981466,13097.57622368,81.27146363999782,53517.54996768
2023-11-03,03:17:48.000,307,11043811,13365,0,1698981467,13097.63685047,81.22916886000166,53517.59887752
2023-11-03,03:17:49.000,307,11043798,13165,0,1698981468,13097.643586779996,81.2221197300023,53517.640800240006
2023-11-03,03:17:50.000,307,11043769,13165,0,1698981469,13097.65032308999,81.20097234000423,53517.570929040005
2023-11-03,03:17:51.000,307,11043802,13285,0,1698981470,13097.58969629999,81.18687407999823,53517.5569548
2023-11-03,03:17:52.000,307,11043782,12965,0,1698981471,13097.542542129995,81.1586775600008,53517.4870836
2023-11-03,03:17:53.000,307,11043749,13445,0,1698981472,13097.542542129995,81.1586775600008,53517.53599344
2023-11-03,03:17:54.000,307,11043786,13245,0,1698981473,13097.60990522999,81.16572669000016,53517.56394192001
2023-11-03,03:17:55.000,307,11043798,13205,0,1698981474,13097.63685047,81.14457930000208,53517.60586464
2023-11-03,03:17:57.000,307,11043751,12765,0,1698981476,13097.603168919995,81.17982494999887,53517.49407072001
2023-11-03,03:17:58.000,307,11043806,13125,0,1698981477,13097.63685047,81.13753017000272,53517.45913512
2023-11-03,03:17:59.000,307,11043757,13285,0,1698981478,13097.67053201999,81.09523538999929,53517.54996768
2023-11-03,03:18:00.000,307,11043774,13125,0,1698981479,13097.65032308999,81.11638278000464,53517.51503208001
2023-11-03,03:18:01.000,307,11043770,13365,0,1698981480,13097.69074094999,81.08113713000057,53517.52900632
2023-11-03,03:18:02.000,307,11043791,13085,0,1698981481,13097.65032308999,81.09523538999929,53517.48009648
2023-11-03,03:18:03.000,307,11043781,13325,0,1698981482,13097.67053201999,81.08113713000057,53517.49407072001
2023-11-03,03:18:04.000,307,11043795,13285,0,1698981483,13097.791785599991,81.06703887000185,53517.54298056001
2023-11-03,03:18:05.000,307,11043765,13005,0,1698981484,13097.764840359996,81.0599897400025,53517.570929040005
2023-11-03,03:18:06.000,307,11043816,12965,0,1698981485,13097.764840359996,81.07408800000121,53517.49407072001
2023-11-03,03:18:07.000,307,11043781,13205,0,1698981486,13097.724422499996,81.0599897400025,53517.452148000004
2023-11-03,03:18:08.000,307,11043813,13245,0,1698981487,13097.798521910001,81.0599897400025,53517.522019200005
2023-11-03,03:18:09.000,307,11043836,13325,0,1698981488,13097.879357630001,81.0599897400025,53517.570929040005
2023-11-03,03:18:10.000,307,11043810,13125,0,1698981489,13097.886093939996,81.04589148000377,53517.51503208001
2023-11-03,03:18:11.000,307,11043810,12965,0,1698981490,13097.865885009996,81.04589148000377,53517.51503208001
2023-11-03,03:18:12.000,307,11043822,13205,0,1698981491,13097.872621319992,81.08113713000057,53517.570929040005
2023-11-03,03:18:13.000,307,11043773,13085,0,1698981492,13097.946720729997,81.06703887000185,53517.619838880004
2023-11-03,03:18:14.000,307,11043768,13285,0,1698981493,13097.993874899992,81.06703887000185,53517.570929040005
2023-11-03,03:18:15.000,307,11043744,13005,0,1698981494,13098.014083829992,81.10228451999865,53517.60586464
2023-11-03,03:18:16.000,307,11043760,13205,0,1698981495,13097.987138589997,81.14457930000208,53517.54996768
2023-11-03,03:18:17.000,307,11043775,13125,0,1698981496,13098.000611210002,81.1586775600008,53517.48009648
2023-11-03,03:18:18.000,307,11043775,13085,0,1698981497,13098.020820140002,81.17982494999887,53517.57791616
2023-11-03,03:18:19.000,307,11043786,12965,0,1698981498,13098.121864790002,81.20802147000359,53517.57791616
2023-11-03,03:18:20.000,307,11043772,12885,0,1698981499,13098.148810029998,81.21507060000295,53517.619838880004
2023-11-03,03:18:21.000,307,11043771,13005,0,1698981500,13098.155546339993,81.23621799000102,53517.59887752
2023-11-03,03:18:22.000,307,11043775,13085,0,1698981501,13098.169018959998,81.26441450999846,53517.56394192001
2023-11-03,03:18:23.000,307,11043741,13005,0,1698981502,13098.243118369988,81.2573653799991,53517.58490328001
2023-11-03,03:18:24.000,307,11043775,13085,0,1698981503,13098.263327299988,81.27146363999782,53517.640800240006
2023-11-03,03:18:25.000,307,11043772,13405,0,1698981504,13098.310481469998,81.29966016000253,53517.626826
2023-11-03,03:18:26.000,307,11043767,13405,0,1698981505,13098.290272539998,81.3701514600034,53517.63381312001
2023-11-03,03:18:27.000,307,11043825,13285,0,1698981506,13098.344163019989,81.3701514600034,53517.60586464
2023-11-03,03:18:28.000,307,11043830,12965,0,1698981507,13098.330690399998,81.41949536999891,53517.619838880004
2023-11-03,03:18:29.000,307,11043785,13405,0,1698981508,13098.438471359994,81.41244623999955,53517.72464568
2023-11-03,03:18:30.000,307,11043807,12805,0,1698981509,13098.424998739989,81.44064276000427,53517.68272296001
2023-11-03,03:18:31.000,307,11043779,13285,0,1698981510,13098.46541659999,81.47588841000106,53517.6966972
2023-11-03,03:18:32.000,307,11043779,13285,0,1698981511,13098.445207669989,81.48998666999978,53517.59189040001
2023-11-03,03:18:33.000,307,11043795,13285,0,1698981512,13098.478889219994,81.53228145000321,53517.619838880004
2023-11-03,03:18:34.000,307,11043783,13125,0,1698981513,13098.52604338999,81.53228145000321,53517.73163280001
2023-11-03,03:18:35.000,307,11043753,12965,0,1698981514,13098.61361542,81.5675271,53517.68272296001
2023-11-03,03:18:36.000,307,11043744,13125,0,1698981515,13098.67424221,81.54637971000193,53517.72464568
2023-11-03,03:18:37.000,307,11043782,13005,0,1698981516,13098.701187449995,81.55342884000129,53517.70368432
2023-11-03,03:18:38.000,307,11043792,13245,0,1698981517,13098.65403328,81.5675271,53517.70368432
2023-11-03,03:18:39.000,307,11043773,13125,0,1698981518,13098.66750589999,81.60982188000344,53517.65477448
2023-11-03,03:18:40.000,307,11043793,13285,0,1698981519,13098.721396379995,81.60277275000408,53517.71765856
2023-11-03,03:18:41.000,307,11043735,13205,0,1698981520,13098.80896840999,81.64506753000023,53517.78054264001
2023-11-03,03:18:43.000,307,11043733,13445,0,1698981522,13098.761814239995,81.65211665999959,53517.84342672
2023-11-03,03:18:45.000,307,11043803,13285,0,1698981524,13098.862858889996,81.65211665999959,53517.82246536
2023-11-03,03:18:47.000,307,11043762,13085,0,1698981526,13098.842649959995,81.65211665999959,53517.8364396
2023-11-03,03:18:49.000,307,11043785,13405,0,1698981528,13098.802232099995,81.7155588300011,53517.857400960005
2023-11-03,03:18:51.000,307,11043800,13445,0,1698981530,13098.81570472,81.74375534999854,53517.92028504001
2023-11-03,03:18:52.000,307,11043790,12885,0,1698981531,13098.79549579,81.72965708999982,53517.88534944
2023-11-03,03:18:53.000,307,11043752,13205,0,1698981532,13098.842649959995,81.73670621999918,53517.93425928
2023-11-03,03:18:54.000,307,11043840,12925,0,1698981533,13098.78875947999,81.7508044799979,53517.91329792
2023-11-03,03:18:55.000,307,11043785,12925,0,1698981534,13098.77528686,81.77900100000261,53517.92727216001
2023-11-03,03:18:56.000,307,11043792,12845,0,1698981535,13098.701187449995,81.80014839000069,53517.88534944
2023-11-03,03:18:57.000,307,11043769,13205,0,1698981536,13098.680978519995,81.80014839000069,53517.89932368001
2023-11-03,03:18:58.000,307,11043783,12965,0,1698981537,13098.660769589995,81.82129577999876,53517.89233656
2023-11-03,03:18:59.000,307,11043768,12765,0,1698981538,13098.734869,81.85654143000284,53517.96919488001
2023-11-03,03:19:00.000,307,11043791,13085,0,1698981539,13098.701187449995,81.84244317000412,53518.025091840005
2023-11-03,03:19:01.000,307,11043752,13165,0,1698981540,13098.72813268999,81.84949230000348,53518.01810472001
2023-11-03,03:19:02.000,307,11043780,12925,0,1698981541,13098.70792375999,81.82834490999812,53518.03906608
2023-11-03,03:19:03.000,307,11043787,12965,0,1698981542,13098.65403328,81.8635905600022,53517.96919488001
2023-11-03,03:19:04.000,307,11043766,13285,0,1698981543,13098.600142799995,81.87063969000155,53517.96220776
2023-11-03,03:19:05.000,307,11043798,13165,0,1698981544,13098.680978519995,81.87768882000091,53518.01810472001
2023-11-03,03:19:06.000,307,11043816,13045,0,1698981545,13098.60687910999,81.90588533999835,53518.01810472001
2023-11-03,03:19:07.000,307,11043791,13045,0,1698981546,13098.56646124999,81.88473795000027,53517.94823352001
2023-11-03,03:19:08.000,307,11043779,12805,0,1698981547,13098.57319756,81.93408186000306,53517.98316912
2023-11-03,03:19:09.000,307,11043800,13205,0,1698981548,13098.600142799995,81.9270327300037,53518.04605320001
2023-11-03,03:19:10.000,307,11043760,12925,0,1698981549,13098.56646124999,81.89883620999899,53518.01810472001
2023-11-03,03:19:11.000,307,11043771,13165,0,1698981550,13098.532779699999,81.90588533999835,53517.98316912
2023-11-03,03:19:12.000,307,11043801,12965,0,1698981551,13098.48562552999,81.90588533999835,53517.94823352001
2023-11-03,03:19:13.000,307,11043750,13285,0,1698981552,13098.50583445999,81.9270327300037,53517.98316912
2023-11-03,03:19:14.000,307,11043776,13285,0,1698981553,13098.499098149994,81.89178707999963,53518.06002744
2023-11-03,03:19:15.000,307,11043746,13285,0,1698981554,13098.48562552999,81.94113099000242,53517.99015624
2023-11-03,03:19:16.000,307,11043724,12965,0,1698981555,13098.499098149994,81.9270327300037,53518.01810472001
2023-11-03,03:19:17.000,307,11043775,13125,0,1698981556,13098.52604338999,81.90588533999835,53518.025091840005
2023-11-03,03:19:18.000,307,11043772,13045,0,1698981557,13098.499098149994,81.91293446999771,53518.06701456001
2023-11-03,03:19:19.000,307,11043809,13485,0,1698981558,13098.499098149994,81.90588533999835,53517.93425928
2023-11-03,03:19:20.000,307,11043797,13005,0,1698981559,13098.451943979999,81.91293446999771,53517.955220640004
2023-11-03,03:19:21.000,307,11043805,12965,0,1698981560,13098.472152909999,81.9270327300037,53517.96919488001
2023-11-03,03:19:22.000,307,11043800,13045,0,1698981561,13098.431735049999,81.87768882000091,53517.91329792
2023-11-03,03:19:23.000,307,11043788,13285,0,1698981562,13098.458680289994,81.94113099000242,53517.93425928
2023-11-03,03:19:24.000,307,11043752,12765,0,1698981563,13098.52604338999,81.87768882000091,53518.00413048
2023-11-03,03:19:25.000,307,11043756,13125,0,1698981564,13098.512570769999,81.88473795000027,53517.99015624
2023-11-03,03:19:26.000,307,11043771,13205,0,1698981565,13098.472152909999,81.89178707999963,53517.94823352001
2023-11-03,03:19:27.000,307,11043768,12965,0,1698981566,13098.411526119999,81.91998360000434,53517.86438808
2023-11-03,03:19:28.000,307,11043807,13205,0,1698981567,13098.451943979999,81.91293446999771,53517.89932368001
2023-11-03,03:19:29.000,307,11043802,13165,0,1698981568,13098.50583445999,81.88473795000027,53517.93425928
2023-11-03,03:19:31.000,307,11043813,12885,0,1698981570,13098.424998739989,81.87768882000091,53517.87836232001
2023-11-03,03:19:33.000,307,11043732,13085,0,1698981572,13098.539516009994,81.83539404000476,53517.93425928
2023-11-03,03:19:35.000,307,11043771,13245,0,1698981574,13098.519307079994,81.83539404000476,53517.9412464
2023-11-03,03:19:37.000,307,11043757,13165,0,1698981576,13098.55298863,81.79309926000133,53517.976182000006
2023-11-03,03:19:38.000,307,11043739,13325,0,1698981577,13098.519307079994,81.82834490999812,53517.92028504001
2023-11-03,03:19:39.000,307,11043758,13325,0,1698981578,13098.539516009994,81.77900100000261,53517.93425928
2023-11-03,03:19:40.000,307,11043789,13125,0,1698981579,13098.58667017999,81.76490274000389,53517.96919488001
2023-11-03,03:19:41.000,307,11043797,13045,0,1698981580,13098.61361542,81.77900100000261,53517.99015624
2023-11-03,03:19:42.000,307,11043732,13485,0,1698981581,13098.620351729995,81.74375534999854,53517.955220640004
2023-11-03,03:19:43.000,307,11043754,13085,0,1698981582,13098.56646124999,81.77900100000261,53517.89932368001
2023-11-03,03:19:44.000,307,11043753,13045,0,1698981583,13098.62708803999,81.77195187000325,53517.88534944
2023-11-03,03:19:45.000,307,11043784,12965,0,1698981584,13098.67424221,81.75785361000453,53517.91329792
2023-11-03,03:19:46.000,307,11043764,13165,0,1698981585,13098.60687910999,81.73670621999918,53517.8713752
2023-11-03,03:19:47.000,307,11043747,13405,0,1698981586,13098.620351729995,81.77195187000325,53517.87836232001
2023-11-03,03:19:48.000,307,11043797,13085,0,1698981587,13098.72813268999,81.69441144000302,53517.976182000006
2023-11-03,03:19:49.000,307,11043755,13005,0,1698981588,13098.71466007,81.7155588300011,53517.955220640004
2023-11-03,03:19:50.000,307,11043798,13285,0,1698981589,13098.761814239995,81.70146057000238,53517.91329792
2023-11-03,03:19:51.000,307,11043802,12845,0,1698981590,13098.734869,81.68736231000366,53517.88534944
2023-11-03,03:19:52.000,307,11043736,13165,0,1698981591,13098.70792375999,81.67326404999767,53517.82945248001
2023-11-03,03:19:53.000,307,11043728,13005,0,1698981592,13098.74834161999,81.67326404999767,53517.857400960005
2023-11-03,03:19:54.000,307,11043781,13085,0,1698981593,13098.80896840999,81.66621491999831,53517.906310800005
2023-11-03,03:19:55.000,307,11043790,13285,0,1698981594,13098.82917733999,81.62392014000216,53517.96220776
2023-11-03,03:19:56.000,307,11043750,12925,0,1698981595,13098.88980412999,81.60982188000344,53517.92727216001
2023-11-03,03:19:57.000,307,11043815,13325,0,1698981596,13098.85612258,81.60277275000408,53517.906310800005
2023-11-03,03:19:58.000,307,11043758,13485,0,1698981597,13098.930221989991,81.5675271,53517.93425928
2023-11-03,03:19:59.000,307,11043747,13245,0,1698981598,13098.883067819996,81.58162535999872,53517.91329792
2023-11-03,03:20:00.000,307,11043813,13285,0,1698981599,13098.91674937,81.5675271,53517.92727216001
2023-11-03,03:20:01.000,307,11043756,13205,0,1698981600,13098.862858889996,81.57457622999937,53517.86438808
2023-11-03,03:20:02.000,307,11043770,13205,0,1698981601,13098.862858889996,81.54637971000193,53517.8713752
2023-11-03,03:20:03.000,307,11043790,13285,0,1698981602,13098.970639849991,81.51818319000449,53517.94823352001
2023-11-03,03:20:05.000,307,11043772,13445,0,1698981604,13098.997585090001,81.47588841000106,53517.93425928
2023-11-03,03:20:07.000,307,11043787,13165,0,1698981606,13098.91001305999,81.51818319000449,53517.808491120006
2023-11-03,03:20:09.000,307,11043818,13165,0,1698981608,13098.97737616,81.4688392800017,53517.92028504001
2023-11-03,03:20:11.000,307,11043777,13045,0,1698981610,13098.95716723,81.44769189000363,53517.92727216001
2023-11-03,03:20:13.000,307,11043728,13445,0,1698981612,13099.031266639991,81.44769189000363,53517.91329792
2023-11-03,03:20:15.000,307,11043747,13085,0,1698981614,13098.963903539996,81.4688392800017,53517.89932368001
2023-11-03,03:20:17.000,307,11043805,13245,0,1698981616,13098.950430919991,81.46179015000234,53517.89233656
2023-11-03,03:20:19.000,307,11043773,12965,0,1698981618,13098.970639849991,81.46179015000234,53517.92028504001
2023-11-03,03:20:21.000,307,11043770,12965,0,1698981620,13098.943694609996,81.48998666999978,53517.91329792
2023-11-03,03:20:23.000,307,11043756,13285,0,1698981622,13098.963903539996,81.48998666999978,53517.976182000006
2023-11-03,03:20:25.000,307,11043737,13125,0,1698981624,13098.883067819996,81.51113405999786,53517.92727216001
2023-11-03,03:20:27.000,307,11043780,12965,0,1698981626,13098.87633151,81.5040849299985,53517.906310800005
2023-11-03,03:20:29.000,307,11043764,12965,0,1698981628,13098.943694609996,81.51113405999786,53517.976182000006
2023-11-03,03:20:31.000,307,11043792,13325,0,1698981630,13098.87633151,81.52523232000385,53517.93425928
2023-11-03,03:20:33.000,307,11043722,13085,0,1698981632,13098.86959519999,81.51113405999786,53517.92028504001
2023-11-03,03:20:35.000,307,11043769,13325,0,1698981634,13098.862858889996,81.51818319000449,53517.99714336001
2023-11-03,03:20:37.000,307,11043752,13005,0,1698981636,13098.82917733999,81.4688392800017,53518.00413048
2023-11-03,03:20:39.000,307,11043806,13405,0,1698981638,13098.77528686,81.41949536999891,53517.94823352001
2023-11-03,03:20:41.000,307,11043732,13205,0,1698981640,13098.64729696999,81.4053971100002,53517.89233656
2023-11-03,03:20:43.000,307,11043773,13285,0,1698981642,13098.70792375999,81.3701514600034,53517.99714336001
2023-11-03,03:20:45.000,307,11043822,13445,0,1698981644,13098.61361542,81.32080755000061,53517.88534944
2023-11-03,03:20:47.000,307,11043759,12965,0,1698981646,13098.600142799995,81.28556190000381,53517.96919488001
2023-11-03,03:20:49.000,307,11043821,13045,0,1698981648,13098.48562552999,81.26441450999846,53517.84342672
2023-11-03,03:20:51.000,307,11043780,13245,0,1698981650,13098.512570769999,81.20097234000423,53517.94823352001
2023-11-03,03:20:53.000,307,11043783,13285,0,1698981652,13098.438471359994,81.17982494999887,53517.857400960005
2023-11-03,03:20:55.000,307,11043742,13325,0,1698981654,13098.431735049999,81.109333649998,53517.87836232001
2023-11-03,03:20:57.000,307,11043815,12925,0,1698981656,13098.337426709993,81.13048104000336,53517.86438808
2023-11-03,03:20:58.000,307,11043747,12885,0,1698981657,13098.323954089989,81.123431910004,53517.89932368001
2023-11-03,03:20:59.000,307,11043795,13445,0,1698981658,13098.297008849993,81.109333649998,53517.89233656
2023-11-03,03:21:01.000,307,11043750,13125,0,1698981660,13098.283536229988,81.10228451999865,53517.87836232001
2023-11-03,03:21:02.000,307,11043796,12925,0,1698981661,13098.229645749998,81.06703887000185,53517.87836232001
2023-11-03,03:21:03.000,307,11043797,13325,0,1698981662,13098.243118369988,81.09523538999929,53517.87836232001
2023-11-03,03:21:05.000,307,11043804,13285,0,1698981664,13098.155546339993,81.07408800000121,53517.8713752
2023-11-03,03:21:07.000,307,11043793,13285,0,1698981666,13098.243118369988,81.08113713000057,53517.92028504001
2023-11-03,03:21:09.000,307,11043756,13005,0,1698981668,13098.243118369988,81.08818625999993,53517.91329792
2023-11-03,03:21:10.000,307,11043774,13125,0,1698981669,13098.202700510003,81.0599897400025,53517.92727216001
2023-11-03,03:21:11.000,307,11043813,13245,0,1698981670,13098.115128479993,81.08818625999993,53517.7665684
2023-11-03,03:21:13.000,307,11043779,13085,0,1698981672,13098.155546339993,81.11638278000464,53517.82945248001
2023-11-03,03:21:15.000,307,11043795,13165,0,1698981674,13098.101655860002,81.07408800000121,53517.808491120006
2023-11-03,03:21:17.000,307,11043777,12765,0,1698981676,13098.135337409993,81.03179321999778,53517.82246536
2023-11-03,03:21:19.000,307,11043803,13245,0,1698981678,13098.128601099997,80.99654757000098,53517.808491120006
2023-11-03,03:21:21.000,307,11043809,13085,0,1698981680,13098.007347519997,81.00359670000034,53517.738619920005
2023-11-03,03:21:23.000,307,11043733,13205,0,1698981682,13098.041029070002,80.98244931000227,53517.787529760004
2023-11-03,03:21:25.000,307,11043799,13165,0,1698981684,13098.034292759992,80.98949844000163,53517.857400960005
2023-11-03,03:21:27.000,307,11043791,13045,0,1698981686,13097.960193350002,80.96130192000419,53517.72464568
2023-11-03,03:21:29.000,307,11043818,12925,0,1698981688,13097.933248109992,80.98949844000163,53517.74560704
2023-11-03,03:21:31.000,307,11043797,12925,0,1698981690,13097.886093939996,80.96130192000419,53517.6966972
2023-11-03,03:21:33.000,307,11043753,12925,0,1698981692,13097.939984420002,80.97540018000291,53517.74560704
2023-11-03,03:21:35.000,307,11043807,13165,0,1698981694,13097.886093939996,80.98244931000227,53517.67573584
2023-11-03,03:21:37.000,307,11043797,12765,0,1698981696,13097.919775490001,81.03179321999778,53517.75958128001
2023-11-03,03:21:39.000,307,11043802,12765,0,1698981698,13097.852412389992,81.03884235000442,53517.66176160001
2023-11-03,03:21:41.000,307,11043814,13285,0,1698981700,13097.946720729997,81.0599897400025,53517.7665684
2023-11-03,03:21:43.000,307,11043818,13445,0,1698981702,13097.919775490001,81.10228451999865,53517.6966972
2023-11-03,03:21:45.000,307,11043787,13045,0,1698981704,13097.953457039992,81.1586775600008,53517.68272296001
2023-11-03,03:21:46.000,307,11043794,13085,0,1698981705,13097.906302869997,81.16572669000016,53517.66176160001
2023-11-03,03:21:47.000,307,11043750,13285,0,1698981706,13097.966929659997,81.20097234000423,53517.68272296001
2023-11-03,03:21:48.000,307,11043797,13325,0,1698981707,13098.061238000002,81.21507060000295,53517.74560704
2023-11-03,03:21:49.000,307,11043812,13165,0,1698981708,13098.054501689992,81.23621799000102,53517.77355552
2023-11-03,03:21:50.000,307,11043803,12765,0,1698981709,13098.088183239997,81.23621799000102,53517.73163280001
2023-11-03,03:21:51.000,307,11043799,13285,0,1698981710,13098.047765379997,81.2573653799991,53517.689710080005
2023-11-03,03:21:52.000,307,11043819,13045,0,1698981711,13098.101655860002,81.2573653799991,53517.72464568
2023-11-03,03:21:54.000,307,11043769,13005,0,1698981713,13098.169018959998,81.29966016000253,53517.71067144001
2023-11-03,03:21:56.000,307,11043827,13445,0,1698981715,13098.263327299988,81.31375842000125,53517.808491120006
2023-11-03,03:21:58.000,307,11043768,12925,0,1698981717,13098.398053499994,81.30670929000189,53517.80150400001
2023-11-03,03:22:00.000,307,11043820,13365,0,1698981719,13098.337426709993,81.29966016000253,53517.7665684
2023-11-03,03:22:02.000,307,11043798,13205,0,1698981721,13098.411526119999,81.30670929000189,53517.81547824
2023-11-03,03:22:04.000,307,11043785,13045,0,1698981723,13098.46541659999,81.32080755000061,53517.82246536
2023-11-03,03:22:05.000,307,11043764,13365,0,1698981724,13098.512570769999,81.31375842000125,53517.906310800005
2023-11-03,03:22:06.000,307,11043831,13325,0,1698981725,13098.519307079994,81.2573653799991,53517.92028504001
2023-11-03,03:22:07.000,307,11043804,12925,0,1698981726,13098.48562552999,81.27146363999782,53517.89233656
2023-11-03,03:22:08.000,307,11043836,13325,0,1698981727,13098.418262429994,81.26441450999846,53517.82945248001
2023-11-03,03:22:09.000,307,11043804,13205,0,1698981728,13098.559724939994,81.20097234000423,53517.94823352001
2023-11-03,03:22:10.000,307,11043786,13285,0,1698981729,13098.539516009994,81.19392321000487,53517.88534944
2023-11-03,03:22:11.000,307,11043830,13205,0,1698981730,13098.50583445999,81.2221197300023,53517.9412464
2023-11-03,03:22:13.000,307,11043770,13445,0,1698981732,13098.539516009994,81.17277581999952,53517.99015624
2023-11-03,03:22:15.000,307,11043779,13165,0,1698981734,13098.46541659999,81.15162843000144,53517.955220640004
2023-11-03,03:22:17.000,307,11043774,13045,0,1698981736,13098.54625231999,81.09523538999929,53517.99714336001
2023-11-03,03:22:19.000,307,11043818,12965,0,1698981738,13098.458680289994,81.03179321999778,53517.99714336001
2023-11-03,03:22:21.000,307,11043786,13285,0,1698981740,13098.512570769999,80.99654757000098,53518.06701456001
2023-11-03,03:22:22.000,307,11043795,12925,0,1698981741,13098.445207669989,80.96130192000419,53518.01810472001
2023-11-03,03:22:23.000,307,11043742,13365,0,1698981742,13098.411526119999,80.91900714000076,53518.06002744
2023-11-03,03:22:24.000,307,11043831,13045,0,1698981743,13098.411526119999,80.8767123600046,53518.03207896
2023-11-03,03:22:25.000,307,11043826,13285,0,1698981744,13098.303745159988,80.89081062000332,53518.03906608
2023-11-03,03:22:26.000,307,11043774,13325,0,1698981745,13098.337426709993,80.90490888000204,53518.0111176
2023-11-03,03:22:27.000,307,11043762,13285,0,1698981746,13098.344163019989,80.85556496999925,53518.0809888
2023-11-03,03:22:29.000,307,11043791,13005,0,1698981748,13098.323954089989,80.80622106000374,53518.09496304001
2023-11-03,03:22:30.000,307,11043819,13605,0,1698981749,13098.283536229988,80.79212279999774,53518.03207896
2023-11-03,03:22:31.000,307,11043776,13525,0,1698981750,13098.263327299988,80.7639262800003,53518.06701456001
2023-11-03,03:22:32.000,307,11043759,12965,0,1698981751,13098.270063609998,80.74277889000223,53518.05304032
2023-11-03,03:22:33.000,307,11043790,12925,0,1698981752,13098.263327299988,80.72163150000415,53517.99714336001
2023-11-03,03:22:34.000,307,11043750,13085,0,1698981753,13098.222909439988,80.70753323999816,53518.025091840005
2023-11-03,03:22:36.000,307,11043798,13165,0,1698981755,13098.175755269993,80.64409107000392,53518.03207896
2023-11-03,03:22:38.000,307,11043803,13285,0,1698981757,13098.169018959998,80.59474716000113,53518.03207896
2023-11-03,03:22:40.000,307,11043766,13205,0,1698981759,13098.121864790002,80.5524523799977,53518.0111176
2023-11-03,03:22:42.000,307,11043821,13125,0,1698981761,13098.054501689992,80.48901021000347,53517.955220640004
2023-11-03,03:22:44.000,307,11043782,13085,0,1698981763,13098.108392169997,80.4185189100026,53518.03207896
2023-11-03,03:22:46.000,307,11043749,13325,0,1698981765,13098.041029070002,80.38327325999853,53517.906310800005
2023-11-03,03:22:48.000,307,11043731,12925,0,1698981767,13098.041029070002,80.31278195999766,53517.955220640004
2023-11-03,03:22:50.000,307,11043807,13285,0,1698981769,13097.980402280002,80.25638892000279,53517.857400960005
2023-11-03,03:22:51.000,307,11043826,12965,0,1698981770,13097.993874899992,80.19999588000064,53517.88534944
2023-11-03,03:22:52.000,307,11043791,13285,0,1698981771,13098.034292759992,80.20704501,53517.89932368001
2023-11-03,03:22:53.000,307,11043825,13005,0,1698981772,13098.054501689992,80.13655370999913,53517.88534944
2023-11-03,03:22:54.000,307,11043760,13445,0,1698981773,13098.020820140002,80.12950457999978,53517.86438808
2023-11-03,03:22:55.000,307,11043804,13325,0,1698981774,13097.973665969992,80.10130806000234,53517.75259416001
2023-11-03,03:22:56.000,307,11043789,12925,0,1698981775,13097.966929659997,80.09425893000298,53517.82246536
2023-11-03,03:22:58.000,307,11043802,13325,0,1698981777,13098.007347519997,80.00262024000403,53517.82945248001
2023-11-03,03:23:00.000,307,11043783,13205,0,1698981779,13098.000611210002,79.96737458999996,53517.808491120006
2023-11-03,03:23:02.000,307,11043712,13445,0,1698981781,13098.000611210002,79.91098154999781,53517.75958128001
2023-11-03,03:23:04.000,307,11043802,13205,0,1698981783,13097.926511799997,79.86868677000166,53517.71765856
2023-11-03,03:23:06.000,307,11043795,13245,0,1698981785,13097.966929659997,79.82639198999823,53517.71765856
2023-11-03,03:23:08.000,307,11043769,13005,0,1698981787,13097.953457039992,79.78409721000207,53517.68272296001
2023-11-03,03:23:10.000,307,11043841,13445,0,1698981789,13097.973665969992,79.77704808000271,53517.66874872
2023-11-03,03:23:12.000,307,11043778,13205,0,1698981791,13097.939984420002,79.67836026000441,53517.60586464
2023-11-03,03:23:13.000,307,11043814,12765,0,1698981792,13097.973665969992,79.7136059100012,53517.64778736
2023-11-03,03:23:14.000,307,11043786,13485,0,1698981793,13097.946720729997,79.70655678000185,53517.64778736
2023-11-03,03:23:15.000,307,11043835,13365,0,1698981794,13097.913039179992,79.68540939000377,53517.59189040001
2023-11-03,03:23:16.000,307,11043795,13085,0,1698981795,13097.892830249992,79.69950765000249,53517.570929040005
2023-11-03,03:23:17.000,307,11043775,13045,0,1698981796,13098.014083829992,79.68540939000377,53517.68272296001
2023-11-03,03:23:18.000,307,11043818,13125,0,1698981797,13097.953457039992,79.67836026000441,53517.619838880004
2023-11-03,03:23:19.000,307,11043789,13605,0,1698981798,13097.973665969992,79.6501637399997,53517.59887752
2023-11-03,03:23:20.000,307,11043796,13005,0,1698981799,13097.973665969992,79.68540939000377,53517.570929040005
2023-11-03,03:23:22.000,307,11043794,13125,0,1698981801,13097.966929659997,79.6501637399997,53517.58490328001
2023-11-03,03:23:24.000,307,11043817,13325,0,1698981803,13098.047765379997,79.62196722000226,53517.65477448
2023-11-03,03:23:26.000,307,11043845,12925,0,1698981805,13098.061238000002,79.66426199999842,53517.619838880004
2023-11-03,03:23:28.000,307,11043850,13445,0,1698981807,13098.007347519997,79.69245852000313,53517.59189040001
2023-11-03,03:23:30.000,307,11043772,13085,0,1698981809,13098.115128479993,79.70655678000185,53517.619838880004
2023-11-03,03:23:32.000,307,11043781,13285,0,1698981811,13098.088183239997,79.77704808000271,53517.5569548
2023-11-03,03:23:34.000,307,11043753,13285,0,1698981813,13098.195964199993,79.79819547000079,53517.64778736
2023-11-03,03:23:36.000,307,11043780,13285,0,1698981815,13098.182491580003,79.81229372999951,53517.59887752
2023-11-03,03:23:38.000,307,11043748,12965,0,1698981817,13098.236382059993,79.84049025000422,53517.59887752
2023-11-03,03:23:40.000,307,11043810,13125,0,1698981819,13098.357635639994,79.88983415999974,53517.72464568
2023-11-03,03:23:42.000,307,11043789,13085,0,1698981821,13098.364371949989,79.90393241999845,53517.73163280001
2023-11-03,03:23:44.000,307,11043805,12925,0,1698981823,13098.357635639994,79.94622720000189,53517.66874872
2023-11-03,03:23:46.000,307,11043787,13325,0,1698981825,13098.48562552999,79.95327633000124,53517.71765856
2023-11-03,03:23:48.000,307,11043795,13165,0,1698981827,13098.50583445999,79.97442371999932,53517.73163280001
2023-11-03,03:23:50.000,307,11043805,13405,0,1698981829,13098.539516009994,80.03081676000147,53517.787529760004
2023-11-03,03:23:52.000,307,11043772,13085,0,1698981831,13098.472152909999,80.01671850000275,53517.71067144001
2023-11-03,03:23:54.000,307,11043797,13285,0,1698981833,13098.579933869994,80.02376763000211,53517.8713752
2023-11-03,03:23:56.000,307,11043747,13325,0,1698981835,13098.57319756,80.04491502000019,53517.8713752
2023-11-03,03:23:57.000,307,11043753,13165,0,1698981836,13098.579933869994,80.03786589000083,53517.808491120006
2023-11-03,03:23:58.000,307,11043791,13285,0,1698981837,13098.65403328,80.03786589000083,53517.87836232001
2023-11-03,03:23:59.000,307,11043788,13125,0,1698981838,13098.65403328,80.03786589000083,53517.87836232001
2023-11-03,03:24:00.000,307,11043827,13245,0,1698981839,13098.59340649,80.03786589000083,53517.82246536
2023-11-03,03:24:01.000,307,11043769,13285,0,1698981840,13098.58667017999,80.04491502000019,53517.84342672
2023-11-03,03:24:02.000,307,11043832,13285,0,1698981841,13098.62708803999,80.05196414999955,53517.92028504001
2023-11-03,03:24:03.000,307,11043828,13045,0,1698981842,13098.64729696999,80.05901327999891,53517.96220776
2023-11-03,03:24:04.000,307,11043790,13325,0,1698981843,13098.559724939994,80.05196414999955,53517.92028504001
2023-11-03,03:24:05.000,307,11043816,13205,0,1698981844,13098.559724939994,80.03786589000083,53517.906310800005
2023-11-03,03:24:06.000,307,11043786,13005,0,1698981845,13098.58667017999,80.02376763000211,53517.96220776
2023-11-03,03:24:07.000,307,11043849,13165,0,1698981846,13098.519307079994,80.06606240999827,53517.96919488001
2023-11-03,03:24:08.000,307,11043782,13085,0,1698981847,13098.519307079994,80.0096693700034,53517.96919488001
2023-11-03,03:24:09.000,307,11043773,12845,0,1698981848,13098.50583445999,80.05196414999955,53517.98316912
2023-11-03,03:24:10.000,307,11043815,12925,0,1698981849,13098.404789809989,80.03786589000083,53517.8713752
2023-11-03,03:24:11.000,307,11043793,13085,0,1698981850,13098.418262429994,80.03786589000083,53517.955220640004
2023-11-03,03:24:12.000,307,11043770,13285,0,1698981851,13098.445207669989,80.01671850000275,53517.99015624
2023-11-03,03:24:13.000,307,11043781,13045,0,1698981852,13098.398053499994,80.02376763000211,53518.00413048
2023-11-03,03:24:14.000,307,11043828,12845,0,1698981853,13098.357635639994,79.98852197999804,53518.00413048
2023-11-03,03:24:15.000,307,11043808,13285,0,1698981854,13098.290272539998,79.99557111000468,53517.93425928
2023-11-03,03:24:16.000,307,11043824,13245,0,1698981855,13098.303745159988,79.95327633000124,53517.99714336001
2023-11-03,03:24:17.000,307,11043790,13165,0,1698981856,13098.249854679998,79.9603254600006,53517.955220640004
2023-11-03,03:24:18.000,307,11043787,13245,0,1698981857,13098.263327299988,79.95327633000124,53518.03207896
2023-11-03,03:24:19.000,307,11043814,13405,0,1698981858,13098.222909439988,79.93917807000253,53518.01810472001
2023-11-03,03:24:20.000,307,11043755,13285,0,1698981859,13098.182491580003,79.93917807000253,53518.03207896
2023-11-03,03:24:21.000,307,11043779,13325,0,1698981860,13098.128601099997,79.91098154999781,53517.92727216001
2023-11-03,03:24:22.000,307,11043806,13285,0,1698981861,13098.175755269993,79.88278503000038,53518.0111176
2023-11-03,03:24:23.000,307,11043796,13205,0,1698981862,13098.101655860002,79.92507981000381,53517.99015624
2023-11-03,03:24:24.000,307,11043800,12765,0,1698981863,13098.041029070002,79.87573590000102,53517.91329792
2023-11-03,03:24:25.000,307,11043770,13125,0,1698981864,13098.067974309997,79.88983415999974,53518.03906608
2023-11-03,03:24:26.000,307,11043759,12805,0,1698981865,13098.007347519997,79.8968832899991,53517.955220640004
2023-11-03,03:24:27.000,307,11043835,13045,0,1698981866,13097.973665969992,79.8616376400023,53517.87836232001
2023-11-03,03:24:28.000,307,11043772,12925,0,1698981867,13097.953457039992,79.8616376400023,53517.96919488001
2023-11-03,03:24:29.000,307,11043790,13405,0,1698981868,13097.953457039992,79.83344112000486,53517.976182000006
2023-11-03,03:24:30.000,307,11043811,13245,0,1698981869,13097.886093939996,79.81934285999887,53517.92727216001
2023-11-03,03:24:31.000,307,11043768,13165,0,1698981870,13097.811994529991,79.85458851000294,53517.87836232001
2023-11-03,03:24:32.000,307,11043792,13445,0,1698981871,13097.771576669991,79.79819547000079,53517.8713752
2023-11-03,03:24:33.000,307,11043751,13285,0,1698981872,13097.791785599991,79.80524460000015,53517.96919488001
2023-11-03,03:24:34.000,307,11043775,13245,0,1698981873,13097.785049289996,79.81229372999951,53517.955220640004
2023-11-03,03:24:35.000,307,11043765,13205,0,1698981874,13097.798521910001,79.80524460000015,53517.955220640004
2023-11-03,03:24:36.000,307,11043794,13205,0,1698981875,13097.744631429996,79.74180242999864,53517.96919488001
2023-11-03,03:24:37.000,307,11043795,13165,0,1698981876,13097.71768619,79.78409721000207,53517.9412464
2023-11-03,03:24:38.000,307,11043726,13045,0,1698981877,13097.704213569996,79.81934285999887,53517.88534944
2023-11-03,03:24:39.000,307,11043770,13205,0,1698981878,13097.710949879991,79.79819547000079,53517.87836232001
2023-11-03,03:24:40.000,307,11043762,13245,0,1698981879,13097.63685047,79.78409721000207,53517.84342672
2023-11-03,03:24:41.000,307,11043799,13245,0,1698981880,13097.63685047,79.77704808000271,53517.78054264001
2023-11-03,03:24:42.000,307,11043788,13365,0,1698981881,13097.61664154,79.75590069000464,53517.85041384001
2023-11-03,03:24:43.000,307,11043754,13165,0,1698981882,13097.710949879991,79.73475329999928,53517.89932368001
2023-11-03,03:24:44.000,307,11043777,13005,0,1698981883,13097.643586779996,79.74180242999864,53517.84342672
2023-11-03,03:24:45.000,307,11043782,13365,0,1698981884,13097.61664154,79.72770416999992,53517.857400960005
2023-11-03,03:24:46.000,307,11043758,13125,0,1698981885,13097.623377849995,79.73475329999928,53517.89233656
2023-11-03,03:24:47.000,307,11043762,13005,0,1698981886,13097.63011415999,79.69950765000249,53517.85041384001
2023-11-03,03:24:48.000,307,11043720,13445,0,1698981887,13097.61664154,79.70655678000185,53517.86438808
2023-11-03,03:24:49.000,307,11043769,13325,0,1698981888,13097.63011415999,79.67836026000441,53517.8364396
2023-11-03,03:24:50.000,307,11043786,13325,0,1698981889,13097.57622368,79.69245852000313,53517.80150400001
2023-11-03,03:24:51.000,307,11043816,13485,0,1698981890,13097.60990522999,79.66426199999842,53517.78054264001
2023-11-03,03:24:52.000,307,11043810,13165,0,1698981891,13097.6570594,79.66426199999842,53517.84342672
2023-11-03,03:24:53.000,307,11043771,13405,0,1698981892,13097.684004639996,79.62196722000226,53517.808491120006
2023-11-03,03:24:54.000,307,11043814,12925,0,1698981893,13097.6570594,79.65721286999906,53517.82246536
2023-11-03,03:24:55.000,307,11043807,12925,0,1698981894,13097.63011415999,79.60081983000418,53517.7665684
2023-11-03,03:24:56.000,307,11043751,13205,0,1698981895,13097.603168919995,79.58672156999819,53517.738619920005
2023-11-03,03:24:57.000,307,11043771,13325,0,1698981896,13097.643586779996,79.57262330999947,53517.787529760004
2023-11-03,03:24:58.000,307,11043769,13285,0,1698981897,13097.643586779996,79.60081983000418,53517.81547824
2023-11-03,03:24:59.000,307,11043811,13445,0,1698981898,13097.710949879991,79.55852505000075,53517.75958128001
2023-11-03,03:25:00.000,307,11043784,13165,0,1698981899,13097.663795709996,79.59377070000482,53517.71765856
2023-11-03,03:25:01.000,307,11043793,13005,0,1698981900,13097.67053201999,79.55852505000075,53517.74560704
2023-11-03,03:25:02.000,307,11043808,12925,0,1698981901,13097.67726833,79.53737766000268,53517.77355552
2023-11-03,03:25:03.000,307,11043780,12965,0,1698981902,13097.67726833,79.55852505000075,53517.72464568
2023-11-03,03:25:04.000,307,11043781,13445,0,1698981903,13097.744631429996,79.50918113999796,53517.81547824
2023-11-03,03:25:05.000,307,11043799,13125,0,1698981904,13097.744631429996,79.53032853000332,53517.75958128001
2023-11-03,03:25:06.000,307,11043782,13085,0,1698981905,13097.724422499996,79.53032853000332,53517.75958128001
2023-11-03,03:25:07.000,307,11043804,13285,0,1698981906,13097.811994529991,79.50918113999796,53517.8364396
2023-11-03,03:25:08.000,307,11043799,13045,0,1698981907,13097.791785599991,79.48098462000053,53517.8364396
2023-11-03,03:25:09.000,307,11043781,13005,0,1698981908,13097.845676079996,79.45278810000309,53517.87836232001
2023-11-03,03:25:10.000,307,11043767,12965,0,1698981909,13097.825467149996,79.47393549000117,53517.906310800005
2023-11-03,03:25:11.000,307,11043760,13285,0,1698981910,13097.771576669991,79.45983723000245,53517.75958128001
2023-11-03,03:25:12.000,307,11043767,13445,0,1698981911,13097.778312980001,79.43164070999774,53517.808491120006
2023-11-03,03:25:13.000,307,11043773,13165,0,1698981912,13097.744631429996,79.41049331999966,53517.80150400001
2023-11-03,03:25:14.000,307,11043753,13365,0,1698981913,13097.811994529991,79.41754244999902,53517.8364396
2023-11-03,03:25:15.000,307,11043786,13085,0,1698981914,13097.811994529991,79.37524767000286,53517.79451688
2023-11-03,03:25:16.000,307,11043750,13085,0,1698981915,13097.852412389992,79.4034441900003,53517.84342672
2023-11-03,03:25:17.000,307,11043764,13045,0,1698981916,13097.926511799997,79.39639506000094,53517.808491120006
2023-11-03,03:25:18.000,307,11043801,13285,0,1698981917,13097.892830249992,79.34705114999815,53517.857400960005
2023-11-03,03:25:19.000,307,11043791,13125,0,1698981918,13097.886093939996,79.35410028000479,53517.82246536
2023-11-03,03:25:20.000,307,11043786,13285,0,1698981919,13097.845676079996,79.35410028000479,53517.81547824
2023-11-03,03:25:21.000,307,11043785,13205,0,1698981920,13097.832203459991,79.33295288999943,53517.68272296001
2023-11-03,03:25:22.000,307,11043797,13245,0,1698981921,13097.906302869997,79.35410028000479,53517.79451688
2023-11-03,03:25:23.000,307,11043778,13165,0,1698981922,13097.939984420002,79.3681985400035,53517.80150400001
2023-11-03,03:25:24.000,307,11043770,13245,0,1698981923,13097.993874899992,79.32590376000007,53517.8364396
2023-11-03,03:25:25.000,307,11043783,13245,0,1698981924,13098.014083829992,79.34705114999815,53517.80150400001
2023-11-03,03:25:26.000,307,11043788,13165,0,1698981925,13098.007347519997,79.31180550000136,53517.84342672
2023-11-03,03:25:27.000,307,11043756,13285,0,1698981926,13097.946720729997,79.34000201999879,53517.70368432
2023-11-03,03:25:28.000,307,11043808,13325,0,1698981927,13097.933248109992,79.32590376000007,53517.80150400001
2023-11-03,03:25:29.000,307,11043851,13085,0,1698981928,13097.993874899992,79.31885463000071,53517.808491120006
2023-11-03,03:25:30.000,307,11043762,13085,0,1698981929,13097.953457039992,79.33295288999943,53517.77355552
2023-11-03,03:25:31.000,307,11043788,13165,0,1698981930,13097.973665969992,79.29770724000264,53517.77355552
2023-11-03,03:25:32.000,307,11043746,13205,0,1698981931,13097.987138589997,79.28360898000392,53517.80150400001
2023-11-03,03:25:33.000,307,11043771,13525,0,1698981932,13098.047765379997,79.38229680000222,53517.8713752
2023-11-03,03:25:34.000,307,11043817,13205,0,1698981933,13098.067974309997,79.36114941000415,53517.8713752
2023-11-03,03:25:35.000,307,11043780,13165,0,1698981934,13098.041029070002,79.31885463000071,53517.808491120006
2023-11-03,03:25:36.000,307,11043759,13085,0,1698981935,13098.000611210002,79.35410028000479,53517.77355552
2023-11-03,03:25:37.000,307,11043747,13405,0,1698981936,13098.000611210002,79.37524767000286,53517.75958128001
2023-11-03,03:25:38.000,307,11043765,13125,0,1698981937,13098.047765379997,79.37524767000286,53517.87836232001
2023-11-03,03:25:39.000,307,11043832,13085,0,1698981938,13098.041029070002,79.37524767000286,53517.82246536
2023-11-03,03:25:40.000,307,11043787,13085,0,1698981939,13098.020820140002,79.36114941000415,53517.89233656
2023-11-03,03:25:41.000,307,11043778,13405,0,1698981940,13097.993874899992,79.42459157999838,53517.79451688
2023-11-03,03:25:42.000,307,11043768,12685,0,1698981941,13098.034292759992,79.41049331999966,53517.8713752
2023-11-03,03:25:43.000,307,11043798,12685,0,1698981942,13098.034292759992,79.41049331999966,53517.84342672
2023-11-03,03:25:44.000,307,11043774,13245,0,1698981943,13098.014083829992,79.43868984000437,53517.84342672
2023-11-03,03:25:45.000,307,11043794,13365,0,1698981944,13097.953457039992,79.47393549000117,53517.75259416001
2023-11-03,03:25:46.000,307,11043788,13405,0,1698981945,13097.939984420002,79.45278810000309,53517.80150400001
2023-11-03,03:25:47.000,307,11043753,13165,0,1698981946,13098.014083829992,79.48803374999989,53517.84342672
2023-11-03,03:25:48.000,307,11043779,13125,0,1698981947,13098.020820140002,79.45278810000309,53517.906310800005
2023-11-03,03:25:49.000,307,11043780,13085,0,1698981948,13098.000611210002,79.52327940000396,53517.86438808
2023-11-03,03:25:50.000,307,11043785,13245,0,1698981949,13097.953457039992,79.52327940000396,53517.88534944
2023-11-03,03:25:51.000,307,11043799,13165,0,1698981950,13097.946720729997,79.53032853000332,53517.88534944
2023-11-03,03:25:52.000,307,11043799,13125,0,1698981951,13097.946720729997,79.5021320099986,53517.86438808
2023-11-03,03:25:53.000,307,11043772,12925,0,1698981952,13097.966929659997,79.53032853000332,53517.92028504001
2023-11-03,03:25:54.000,307,11043772,12925,0,1698981953,13097.906302869997,79.54442679000203,53517.857400960005
2023-11-03,03:25:55.000,307,11043782,13085,0,1698981954,13097.939984420002,79.59377070000482,53517.91329792
2023-11-03,03:25:56.000,307,11043764,13085,0,1698981955,13097.926511799997,79.58672156999819,53517.94823352001
2023-11-03,03:25:57.000,307,11043809,12965,0,1698981956,13097.946720729997,79.57262330999947,53517.9412464
2023-11-03,03:25:58.000,307,11043805,13245,0,1698981957,13097.865885009996,79.56557418000011,53517.857400960005
2023-11-03,03:25:59.000,307,11043820,13405,0,1698981958,13097.913039179992,79.62901635000162,53517.92028504001
2023-11-03,03:26:00.000,307,11043783,13445,0,1698981959,13097.879357630001,79.62196722000226,53517.89233656
2023-11-03,03:26:01.000,307,11043800,13605,0,1698981960,13097.838939770001,79.63606548000098,53517.82945248001
2023-11-03,03:26:02.000,307,11043801,13085,0,1698981961,13097.865885009996,79.62901635000162,53517.92028504001
2023-11-03,03:26:03.000,307,11043790,12925,0,1698981962,13097.926511799997,79.6501637399997,53517.92028504001
2023-11-03,03:26:04.000,307,11043775,13205,0,1698981963,13097.899566560001,79.64311461000034,53517.9412464
2023-11-03,03:26:05.000,307,11043778,13245,0,1698981964,13097.852412389992,79.63606548000098,53517.86438808
2023-11-03,03:26:06.000,307,11043842,13085,0,1698981965,13097.886093939996,79.60786896000354,53517.92727216001
2023-11-03,03:26:07.000,307,11043825,13125,0,1698981966,13097.886093939996,79.60081983000418,53517.955220640004
2023-11-03,03:26:08.000,307,11043819,13165,0,1698981967,13097.892830249992,79.60081983000418,53517.93425928
2023-11-03,03:26:09.000,307,11043782,13085,0,1698981968,13097.892830249992,79.59377070000482,53517.96220776
2023-11-03,03:26:10.000,307,11043793,12965,0,1698981969,13097.832203459991,79.58672156999819,53517.92028504001
2023-11-03,03:26:11.000,307,11043740,13365,0,1698981970,13097.872621319992,79.62196722000226,53517.89932368001
2023-11-03,03:26:12.000,307,11043801,13245,0,1698981971,13097.872621319992,79.60786896000354,53517.96919488001
2023-11-03,03:26:13.000,307,11043757,13045,0,1698981972,13097.879357630001,79.57967243999883,53517.976182000006
2023-11-03,03:26:14.000,307,11043798,12925,0,1698981973,13097.899566560001,79.58672156999819,53517.99714336001
2023-11-03,03:26:15.000,307,11043797,13285,0,1698981974,13097.832203459991,79.59377070000482,53517.87836232001
2023-11-03,03:26:16.000,307,11043788,13405,0,1698981975,13097.832203459991,79.5514759200014,53517.92727216001
2023-11-03,03:26:17.000,307,11043775,12925,0,1698981976,13097.852412389992,79.52327940000396,53517.906310800005
2023-11-03,03:26:18.000,307,11043770,13085,0,1698981977,13097.879357630001,79.54442679000203,53517.955220640004
2023-11-03,03:26:19.000,307,11043821,13205,0,1698981978,13097.966929659997,79.55852505000075,53517.98316912
2023-11-03,03:26:20.000,307,11043745,13325,0,1698981979,13097.919775490001,79.53737766000268,53517.93425928
2023-11-03,03:26:21.000,307,11043764,13365,0,1698981980,13097.933248109992,79.53737766000268,53517.8713752
2023-11-03,03:26:22.000,307,11043796,13245,0,1698981981,13097.966929659997,79.49508287999925,53517.92727216001
2023-11-03,03:26:23.000,307,11043777,12805,0,1698981982,13097.953457039992,79.52327940000396,53517.93425928
2023-11-03,03:26:24.000,307,11043771,12965,0,1698981983,13097.933248109992,79.47393549000117,53517.89233656
2023-11-03,03:26:25.000,307,11043760,13045,0,1698981984,13097.926511799997,79.5162302700046,53517.87836232001
2023-11-03,03:26:26.000,307,11043776,12805,0,1698981985,13097.926511799997,79.47393549000117,53517.84342672
2023-11-03,03:26:27.000,307,11043786,13045,0,1698981986,13098.027556449997,79.47393549000117,53517.96220776
2023-11-03,03:26:28.000,307,11043784,12925,0,1698981987,13098.014083829992,79.42459157999838,53517.93425928
2023-11-03,03:26:29.000,307,11043815,13205,0,1698981988,13098.061238000002,79.43868984000437,53517.99015624
2023-11-03,03:26:30.000,307,11043851,13125,0,1698981989,13098.027556449997,79.45278810000309,53517.89233656
2023-11-03,03:26:31.000,307,11043795,13165,0,1698981990,13098.020820140002,79.43164070999774,53517.857400960005
2023-11-03,03:26:32.000,307,11043776,13085,0,1698981991,13098.081446930002,79.3681985400035,53517.906310800005
2023-11-03,03:26:33.000,307,11043786,13045,0,1698981992,13098.115128479993,79.41049331999966,53517.88534944
2023-11-03,03:26:34.000,307,11043769,13205,0,1698981993,13098.142073720002,79.38229680000222,53517.92727216001
2023-11-03,03:26:35.000,307,11043799,13445,0,1698981994,13098.101655860002,79.38229680000222,53517.88534944
2023-11-03,03:26:36.000,307,11043792,13165,0,1698981995,13098.169018959998,79.4034441900003,53517.93425928
2023-11-03,03:26:37.000,307,11043783,13045,0,1698981996,13098.148810029998,79.4034441900003,53517.99714336001
2023-11-03,03:26:38.000,307,11043842,13245,0,1698981997,13098.162282650002,79.38934593000158,53518.00413048
2023-11-03,03:26:39.000,307,11043806,13085,0,1698981998,13098.169018959998,79.41049331999966,53517.976182000006
2023-11-03,03:26:40.000,307,11043782,13285,0,1698981999,13098.128601099997,79.38229680000222,53517.91329792
2023-11-03,03:26:41.000,307,11043786,13045,0,1698982000,13098.128601099997,79.34705114999815,53517.92727216001
2023-11-03,03:26:42.000,307,11043801,13005,0,1698982001,13098.148810029998,79.38229680000222,53517.976182000006
2023-11-03,03:26:43.000,307,11043829,13045,0,1698982002,13098.182491580003,79.36114941000415,53517.98316912
2023-11-03,03:26:44.000,307,11043772,13045,0,1698982003,13098.128601099997,79.37524767000286,53517.92028504001
2023-11-03,03:26:45.000,307,11043785,13125,0,1698982004,13098.115128479993,79.4034441900003,53517.9412464
2023-11-03,03:26:46.000,307,11043864,12925,0,1698982005,13098.142073720002,79.37524767000286,53517.976182000006
2023-11-03,03:26:47.000,307,11043771,13045,0,1698982006,13098.135337409993,79.33295288999943,53517.92727216001
2023-11-03,03:26:48.000,307,11043757,13125,0,1698982007,13098.169018959998,79.34000201999879,53517.93425928
2023-11-03,03:26:49.000,307,11043800,13325,0,1698982008,13098.142073720002,79.34705114999815,53517.906310800005
2023-11-03,03:26:50.000,307,11043820,13125,0,1698982009,13098.094919549992,79.39639506000094,53517.84342672
2023-11-03,03:26:51.000,307,11043799,13125,0,1698982010,13098.094919549992,79.4034441900003,53517.92028504001
2023-11-03,03:26:52.000,307,11043822,12805,0,1698982011,13098.121864790002,79.41049331999966,53517.94823352001
2023-11-03,03:26:53.000,307,11043786,12965,0,1698982012,13098.135337409993,79.43868984000437,53517.955220640004
2023-11-03,03:26:54.000,307,11043797,13165,0,1698982013,13098.094919549992,79.43868984000437,53517.89932368001
2023-11-03,03:26:55.000,307,11043770,13445,0,1698982014,13098.047765379997,79.45278810000309,53517.87836232001
2023-11-03,03:26:56.000,307,11043846,13205,0,1698982015,13098.088183239997,79.46688636000181,53517.87836232001
2023-11-03,03:26:57.000,307,11043812,13165,0,1698982016,13098.067974309997,79.48098462000053,53517.94823352001
2023-11-03,03:26:58.000,307,11043810,13325,0,1698982017,13098.047765379997,79.5162302700046,53517.955220640004
2023-11-03,03:26:59.000,307,11043799,12885,0,1698982018,13098.094919549992,79.48803374999989,53517.92727216001
2023-11-03,03:27:00.000,307,11043777,13085,0,1698982019,13098.000611210002,79.5162302700046,53517.92028504001
2023-11-03,03:27:01.000,307,11043777,13125,0,1698982020,13098.020820140002,79.55852505000075,53517.93425928
2023-11-03,03:27:02.000,307,11043787,13045,0,1698982021,13098.007347519997,79.57967243999883,53517.92028504001
2023-11-03,03:27:03.000,307,11043801,13245,0,1698982022,13097.960193350002,79.56557418000011,53517.94823352001
2023-11-03,03:27:04.000,307,11043793,13645,0,1698982023,13097.966929659997,79.58672156999819,53517.9412464
2023-11-03,03:27:05.000,307,11043797,12965,0,1698982024,13097.892830249992,79.59377070000482,53517.857400960005
2023-11-03,03:27:06.000,307,11043791,13085,0,1698982025,13097.852412389992,79.60081983000418,53517.91329792
2023-11-03,03:27:07.000,307,11043798,13125,0,1698982026,13097.933248109992,79.5514759200014,53517.94823352001
2023-11-03,03:27:08.000,307,11043804,13045,0,1698982027,13097.919775490001,79.58672156999819,53518.00413048
2023-11-03,03:27:09.000,307,11043769,13405,0,1698982028,13097.913039179992,79.5514759200014,53517.99714336001
2023-11-03,03:27:10.000,307,11043799,13365,0,1698982029,13097.811994529991,79.56557418000011,53517.91329792
2023-11-03,03:27:11.000,307,11043779,13405,0,1698982030,13097.825467149996,79.53032853000332,53517.87836232001
2023-11-03,03:27:12.000,307,11043787,13205,0,1698982031,13097.778312980001,79.5514759200014,53517.89233656
2023-11-03,03:27:13.000,307,11043839,13365,0,1698982032,13097.805258219996,79.53032853000332,53517.91329792
2023-11-03,03:27:14.000,307,11043806,13205,0,1698982033,13097.751367739991,79.50918113999796,53517.91329792
2023-11-03,03:27:15.000,307,11043781,13205,0,1698982034,13097.825467149996,79.52327940000396,53517.89233656
2023-11-03,03:27:16.000,307,11043801,13125,0,1698982035,13097.744631429996,79.48803374999989,53517.857400960005
2023-11-03,03:27:17.000,307,11043776,13285,0,1698982036,13097.69074094999,79.48098462000053,53517.80150400001
2023-11-03,03:27:18.000,307,11043835,12885,0,1698982037,13097.771576669991,79.42459157999838,53517.92727216001
2023-11-03,03:27:19.000,307,11043770,13445,0,1698982038,13097.710949879991,79.38229680000222,53517.84342672
2023-11-03,03:27:20.000,307,11043787,12965,0,1698982039,13097.71768619,79.38229680000222,53517.82246536
2023-11-03,03:27:21.000,307,11043770,13165,0,1698982040,13097.663795709996,79.33295288999943,53517.82945248001
2023-11-03,03:27:22.000,307,11043783,13045,0,1698982041,13097.643586779996,79.29770724000264,53517.82246536
2023-11-03,03:27:23.000,307,11043785,13205,0,1698982042,13097.71768619,79.31180550000136,53517.87836232001
2023-11-03,03:27:24.000,307,11043791,13005,0,1698982043,13097.643586779996,79.27655985000456,53517.808491120006
2023-11-03,03:27:25.000,307,11043802,13085,0,1698982044,13097.663795709996,79.23426507000113,53517.82246536
2023-11-03,03:27:26.000,307,11043806,13405,0,1698982045,13097.69074094999,79.1919702899977,53517.85041384001
2023-11-03,03:27:27.000,307,11043791,13445,0,1698982046,13097.663795709996,79.18492115999834,53517.82945248001
2023-11-03,03:27:28.000,307,11043821,13165,0,1698982047,13097.63011415999,79.1214789900041,53517.82246536
2023-11-03,03:27:29.000,307,11043766,13085,0,1698982048,13097.643586779996,79.12852812000347,53517.85041384001
2023-11-03,03:27:30.000,307,11043807,12965,0,1698982049,13097.54927843999,79.14262638000218,53517.74560704
2023-11-03,03:27:31.000,307,11043791,13285,0,1698982050,13097.603168919995,79.0580368200026,53517.72464568
2023-11-03,03:27:32.000,307,11043781,13165,0,1698982051,13097.603168919995,79.06508595000196,53517.808491120006
2023-11-03,03:27:33.000,307,11043775,13365,0,1698982052,13097.643586779996,79.02984029999789,53517.79451688
2023-11-03,03:27:34.000,307,11043790,13205,0,1698982053,13097.60990522999,79.04393856000388,53517.72464568
2023-11-03,03:27:35.000,307,11043764,13405,0,1698982054,13097.65032308999,79.01574203999917,53517.78054264001
2023-11-03,03:27:36.000,307,11043839,13325,0,1698982055,13097.582959989995,79.01574203999917,53517.70368432
2023-11-03,03:27:37.000,307,11043805,12925,0,1698982056,13097.58969629999,79.00164378000045,53517.70368432
2023-11-03,03:27:38.000,307,11043788,13245,0,1698982057,13097.603168919995,79.00869290999981,53517.6966972
2023-11-03,03:27:39.000,307,11043761,13445,0,1698982058,13097.59643261,78.98049639000237,53517.73163280001
2023-11-03,03:27:40.000,307,11043764,13365,0,1698982059,13097.603168919995,78.98754552000173,53517.68272296001
2023-11-03,03:27:41.000,307,11043796,13445,0,1698982060,13097.58969629999,79.00164378000045,53517.64778736
2023-11-03,03:27:42.000,307,11043781,13125,0,1698982061,13097.582959989995,79.00164378000045,53517.71067144001
2023-11-03,03:27:43.000,307,11043766,13205,0,1698982062,13097.57622368,79.01574203999917,53517.71067144001
2023-11-03,03:27:44.000,307,11043777,12925,0,1698982063,13097.603168919995,79.02984029999789,53517.66874872
2023-11-03,03:27:45.000,307,11043801,13005,0,1698982064,13097.57622368,79.05098769000324,53517.626826
2023-11-03,03:27:46.000,307,11043791,13005,0,1698982065,13097.542542129995,79.0580368200026,53517.63381312001
2023-11-03,03:27:47.000,307,11043801,13285,0,1698982066,13097.603168919995,79.10033159999875,53517.689710080005
2023-11-03,03:27:48.000,307,11043767,13085,0,1698982067,13097.63011415999,79.07213508000132,53517.6966972
2023-11-03,03:27:49.000,307,11043765,13285,0,1698982068,13097.60990522999,79.12852812000347,53517.68272296001
2023-11-03,03:27:50.000,307,11043835,13245,0,1698982069,13097.59643261,79.14262638000218,53517.66874872
2023-11-03,03:27:51.000,307,11043755,13165,0,1698982070,13097.522333199995,79.1567246400009,53517.56394192001
2023-11-03,03:27:52.000,307,11043758,13045,0,1698982071,13097.51559689,79.20606855000369,53517.619838880004
2023-11-03,03:27:53.000,307,11043797,13085,0,1698982072,13097.52906950999,79.22721594000177,53517.60586464
2023-11-03,03:27:54.000,307,11043815,13245,0,1698982073,13097.57622368,79.27655985000456,53517.68272296001
2023-11-03,03:27:55.000,307,11043785,13005,0,1698982074,13097.53580582,79.304756370002,53517.640800240006
2023-11-03,03:27:56.000,307,11043765,12925,0,1698982075,13097.55601475,79.31885463000071,53517.64778736
2023-11-03,03:27:57.000,307,11043807,13085,0,1698982076,13097.61664154,79.35410028000479,53517.738619920005
2023-11-03,03:27:58.000,307,11043795,13085,0,1698982077,13097.582959989995,79.34000201999879,53517.67573584
2023-11-03,03:27:59.000,307,11043798,12845,0,1698982078,13097.58969629999,79.3681985400035,53517.66176160001
2023-11-03,03:28:00.000,307,11043827,13285,0,1698982079,13097.53580582,79.43868984000437,53517.58490328001
2023-11-03,03:28:01.000,307,11043754,13285,0,1698982080,13097.522333199995,79.47393549000117,53517.59887752
2023-11-03,03:28:02.000,307,11043756,12885,0,1698982081,13097.57622368,79.50918113999796,53517.689710080005
2023-11-03,03:28:03.000,307,11043814,13405,0,1698982082,13097.60990522999,79.50918113999796,53517.70368432
2023-11-03,03:28:04.000,307,11043795,13125,0,1698982083,13097.57622368,79.5162302700046,53517.640800240006
2023-11-03,03:28:05.000,307,11043809,13445,0,1698982084,13097.55601475,79.57262330999947,53517.619838880004
2023-11-03,03:28:06.000,307,11043816,13525,0,1698982085,13097.61664154,79.56557418000011,53517.6966972
2023-11-03,03:28:07.000,307,11043754,13005,0,1698982086,13097.57622368,79.55852505000075,53517.65477448
2023-11-03,03:28:08.000,307,11043833,13245,0,1698982087,13097.603168919995,79.56557418000011,53517.67573584
2023-11-03,03:28:09.000,307,11043812,13005,0,1698982088,13097.59643261,79.57262330999947,53517.63381312001
2023-11-03,03:28:10.000,307,11043768,13365,0,1698982089,13097.51559689,79.59377070000482,53517.57791616
2023-11-03,03:28:11.000,307,11043797,13205,0,1698982090,13097.603168919995,79.59377070000482,53517.70368432
2023-11-03,03:28:12.000,307,11043776,13125,0,1698982091,13097.61664154,79.6149180900029,53517.70368432
2023-11-03,03:28:13.000,307,11043790,13325,0,1698982092,13097.63685047,79.62901635000162,53517.73163280001
2023-11-03,03:28:14.000,307,11043810,13165,0,1698982093,13097.623377849995,79.59377070000482,53517.71765856
2023-11-03,03:28:15.000,307,11043772,13045,0,1698982094,13097.542542129995,79.64311461000034,53517.58490328001
2023-11-03,03:28:16.000,307,11043815,12965,0,1698982095,13097.55601475,79.6149180900029,53517.640800240006
2023-11-03,03:28:17.000,307,11043770,13045,0,1698982096,13097.60990522999,79.60786896000354,53517.63381312001
2023-11-03,03:28:18.000,307,11043850,13245,0,1698982097,13097.59643261,79.58672156999819,53517.66176160001
2023-11-03,03:28:19.000,307,11043786,13085,0,1698982098,13097.63011415999,79.56557418000011,53517.6966972
2023-11-03,03:28:20.000,307,11043798,12925,0,1698982099,13097.61664154,79.55852505000075,53517.689710080005
2023-11-03,03:28:21.000,307,11043824,12965,0,1698982100,13097.623377849995,79.55852505000075,53517.66874872
2023-11-03,03:28:22.000,307,11043804,12885,0,1698982101,13097.65032308999,79.53737766000268,53517.74560704
2023-11-03,03:28:23.000,307,11043771,13045,0,1698982102,13097.63685047,79.54442679000203,53517.71067144001
2023-11-03,03:28:24.000,307,11043818,12845,0,1698982103,13097.63685047,79.48803374999989,53517.71067144001
2023-11-03,03:28:25.000,307,11043788,12965,0,1698982104,13097.61664154,79.52327940000396,53517.65477448
2023-11-03,03:28:26.000,307,11043758,13085,0,1698982105,13097.603168919995,79.5021320099986,53517.60586464
2023-11-03,03:28:27.000,307,11043782,12925,0,1698982106,13097.6570594,79.5162302700046,53517.73163280001
2023-11-03,03:28:28.000,307,11043753,13045,0,1698982107,13097.67053201999,79.48803374999989,53517.75259416001
2023-11-03,03:28:29.000,307,11043794,13045,0,1698982108,13097.69074094999,79.48098462000053,53517.738619920005
2023-11-03,03:28:30.000,307,11043750,12925,0,1698982109,13097.684004639996,79.43868984000437,53517.71765856
2023-11-03,03:28:31.000,307,11043805,13245,0,1698982110,13097.60990522999,79.41754244999902,53517.61285176001
2023-11-03,03:28:32.000,307,11043798,13245,0,1698982111,13097.67053201999,79.41049331999966,53517.71067144001
2023-11-03,03:28:33.000,307,11043813,13005,0,1698982112,13097.69074094999,79.41754244999902,53517.71765856
2023-11-03,03:28:34.000,307,11043760,12885,0,1698982113,13097.67053201999,79.38934593000158,53517.689710080005
2023-11-03,03:28:35.000,307,11043775,12885,0,1698982114,13097.63685047,79.39639506000094,53517.67573584
2023-11-03,03:28:36.000,307,11043799,13365,0,1698982115,13097.643586779996,79.3681985400035,53517.71067144001
2023-11-03,03:28:37.000,307,11043779,12925,0,1698982116,13097.67053201999,79.3681985400035,53517.75259416001
2023-11-03,03:28:38.000,307,11043774,13245,0,1698982117,13097.663795709996,79.33295288999943,53517.73163280001
2023-11-03,03:28:39.000,307,11043779,12805,0,1698982118,13097.6570594,79.36114941000415,53517.71067144001
2023-11-03,03:28:40.000,307,11043782,13085,0,1698982119,13097.603168919995,79.34705114999815,53517.64778736
2023-11-03,03:28:41.000,307,11043800,13125,0,1698982120,13097.56948736999,79.304756370002,53517.64778736
2023-11-03,03:28:42.000,307,11043815,12845,0,1698982121,13097.663795709996,79.33295288999943,53517.738619920005
2023-11-03,03:28:43.000,307,11043742,13285,0,1698982122,13097.67053201999,79.33295288999943,53517.787529760004
2023-11-03,03:28:44.000,307,11043781,13045,0,1698982123,13097.63011415999,79.35410028000479,53517.7665684
2023-11-03,03:28:45.000,307,11043723,12885,0,1698982124,13097.57622368,79.34705114999815,53517.78054264001
2023-11-03,03:28:46.000,307,11043789,13085,0,1698982125,13097.58969629999,79.34705114999815,53517.78054264001
2023-11-03,03:28:47.000,307,11043781,13285,0,1698982126,13097.502124269995,79.38229680000222,53517.73163280001
2023-11-03,03:28:48.000,307,11043786,13285,0,1698982127,13097.51559689,79.37524767000286,53517.71765856
2023-11-03,03:28:49.000,307,11043762,13205,0,1698982128,13097.50886057999,79.35410028000479,53517.6966972
2023-11-03,03:28:50.000,307,11043761,13085,0,1698982129,13097.441497479995,79.31885463000071,53517.67573584
2023-11-03,03:28:51.000,307,11043768,12885,0,1698982130,13097.461706409995,79.3681985400035,53517.71765856
2023-11-03,03:28:52.000,307,11043758,12925,0,1698982131,13097.502124269995,79.33295288999943,53517.75259416001
2023-11-03,03:28:53.000,307,11043759,13285,0,1698982132,13097.47517903,79.31180550000136,53517.787529760004
2023-11-03,03:28:54.000,307,11043811,13245,0,1698982133,13097.42802485999,79.35410028000479,53517.77355552
2023-11-03,03:28:55.000,307,11043756,13245,0,1698982134,13097.360661759994,79.3681985400035,53517.66176160001
2023-11-03,03:28:56.000,307,11043818,12925,0,1698982135,13097.35392545,79.34705114999815,53517.68272296001
2023-11-03,03:28:57.000,307,11043831,13325,0,1698982136,13097.28656234999,79.38229680000222,53517.63381312001
2023-11-03,03:28:58.000,307,11043786,13165,0,1698982137,13097.313507589999,79.3681985400035,53517.77355552
2023-11-03,03:28:59.000,307,11043800,13125,0,1698982138,13097.340452829994,79.38229680000222,53517.75259416001
2023-11-03,03:29:00.000,307,11043819,13525,0,1698982139,13097.313507589999,79.4034441900003,53517.75259416001
2023-11-03,03:29:01.000,307,11043770,13285,0,1698982140,13097.259617109994,79.4034441900003,53517.75958128001
2023-11-03,03:29:02.000,307,11043778,13045,0,1698982141,13097.28656234999,79.43164070999774,53517.80150400001
2023-11-03,03:29:03.000,307,11043797,13125,0,1698982142,13097.279826039994,79.43868984000437,53517.72464568
2023-11-03,03:29:04.000,307,11043781,13285,0,1698982143,13097.24614448999,79.43164070999774,53517.738619920005
2023-11-03,03:29:05.000,307,11043777,13205,0,1698982144,13097.212462939999,79.41049331999966,53517.67573584
2023-11-03,03:29:06.000,307,11043799,13245,0,1698982145,13097.151836149998,79.45983723000245,53517.78054264001
2023-11-03,03:29:07.000,307,11043808,13285,0,1698982146,13097.212462939999,79.43868984000437,53517.78054264001
2023-11-03,03:29:08.000,307,11043789,13205,0,1698982147,13097.185517699989,79.45278810000309,53517.7665684
2023-11-03,03:29:09.000,307,11043768,13125,0,1698982148,13097.192254009999,79.45983723000245,53517.77355552
2023-11-03,03:29:10.000,307,11043799,13245,0,1698982149,13097.192254009999,79.48803374999989,53517.77355552
2023-11-03,03:29:11.000,307,11043766,13045,0,1698982150,13097.145099839989,79.48803374999989,53517.689710080005
2023-11-03,03:29:12.000,307,11043768,13245,0,1698982151,13097.104681979989,79.47393549000117,53517.64778736
2023-11-03,03:29:13.000,307,11043750,12925,0,1698982152,13097.151836149998,79.48098462000053,53517.70368432
2023-11-03,03:29:14.000,307,11043760,13285,0,1698982153,13097.077736739993,79.50918113999796,53517.66874872
2023-11-03,03:29:15.000,307,11043830,13005,0,1698982154,13097.091209359998,79.49508287999925,53517.640800240006
2023-11-03,03:29:16.000,307,11043774,13285,0,1698982155,13097.071000429998,79.48803374999989,53517.64778736
2023-11-03,03:29:17.000,307,11043806,13285,0,1698982156,13097.030582569998,79.53737766000268,53517.54298056001
2023-11-03,03:29:18.000,307,11043775,13045,0,1698982157,13097.077736739993,79.49508287999925,53517.61285176001
2023-11-03,03:29:19.000,307,11043847,13325,0,1698982158,13097.097945669993,79.48803374999989,53517.60586464
2023-11-03,03:29:20.000,307,11043767,13085,0,1698982159,13097.044055189988,79.5162302700046,53517.57791616
2023-11-03,03:29:21.000,307,11043794,13365,0,1698982160,13097.050791499998,79.48803374999989,53517.54298056001
2023-11-03,03:29:22.000,307,11043793,13045,0,1698982161,13097.111418289998,79.48803374999989,53517.58490328001
2023-11-03,03:29:23.000,307,11043802,13525,0,1698982162,13097.138363529994,79.49508287999925,53517.59189040001
2023-11-03,03:29:24.000,307,11043837,13125,0,1698982163,13097.111418289998,79.45278810000309,53517.60586464
2023-11-03,03:29:25.000,307,11043795,13285,0,1698982164,13097.104681979989,79.43868984000437,53517.50804496
2023-11-03,03:29:26.000,307,11043785,12965,0,1698982165,13097.138363529994,79.4034441900003,53517.57791616
2023-11-03,03:29:27.000,307,11043760,13285,0,1698982166,13097.138363529994,79.41049331999966,53517.56394192001
2023-11-03,03:29:28.000,307,11043777,13245,0,1698982167,13097.124890909989,79.41049331999966,53517.50804496
2023-11-03,03:29:29.000,307,11043813,13325,0,1698982168,13097.185517699989,79.41754244999902,53517.522019200005
2023-11-03,03:29:30.000,307,11043771,13165,0,1698982169,13097.185517699989,79.39639506000094,53517.49407072001
2023-11-03,03:29:31.000,307,11043822,13165,0,1698982170,13097.185517699989,79.38229680000222,53517.522019200005
2023-11-03,03:29:32.000,307,11043771,13405,0,1698982171,13097.300034969994,79.34000201999879,53517.5569548
2023-11-03,03:29:33.000,307,11043795,12965,0,1698982172,13097.259617109994,79.34000201999879,53517.58490328001
2023-11-03,03:29:34.000,307,11043795,13085,0,1698982173,13097.259617109994,79.35410028000479,53517.5569548
2023-11-03,03:29:35.000,307,11043795,13125,0,1698982174,13097.239408179994,79.35410028000479,53517.452148000004
2023-11-03,03:29:36.000,307,11043768,12925,0,1698982175,13097.24614448999,79.38934593000158,53517.50804496
2023-11-03,03:29:37.000,307,11043818,12805,0,1698982176,13097.293298659999,79.34705114999815,53517.46612224001
2023-11-03,03:29:38.000,307,11043791,13405,0,1698982177,13097.26635341999,79.37524767000286,53517.50105784
2023-11-03,03:29:39.000,307,11043791,13205,0,1698982178,13097.279826039994,79.39639506000094,53517.48009648
2023-11-03,03:29:40.000,307,11043794,13085,0,1698982179,13097.300034969994,79.38934593000158,53517.54298056001
2023-11-03,03:29:41.000,307,11043816,13325,0,1698982180,13097.30677127999,79.42459157999838,53517.51503208001
2023-11-03,03:29:42.000,307,11043797,13285,0,1698982181,13097.320243899994,79.44573897000373,53517.51503208001
2023-11-03,03:29:43.000,307,11043798,13165,0,1698982182,13097.38760699999,79.46688636000181,53517.46612224001
2023-11-03,03:29:44.000,307,11043801,12885,0,1698982183,13097.340452829994,79.45983723000245,53517.5569548
2023-11-03,03:29:45.000,307,11043775,12765,0,1698982184,13097.33371652,79.48098462000053,53517.43817376
2023-11-03,03:29:46.000,307,11043814,12965,0,1698982185,13097.30677127999,79.52327940000396,53517.50804496
2023-11-03,03:29:47.000,307,11043757,12925,0,1698982186,13097.41455224,79.53032853000332,53517.52900632
2023-11-03,03:29:48.000,307,11043817,12965,0,1698982187,13097.42802485999,79.53737766000268,53517.5569548
2023-11-03,03:29:49.000,307,11043796,12965,0,1698982188,13097.421288549995,79.59377070000482,53517.54996768
2023-11-03,03:29:50.000,307,11043792,13045,0,1698982189,13097.41455224,79.53737766000268,53517.51503208001
2023-11-03,03:29:51.000,307,11043786,13245,0,1698982190,13097.37413438,79.6149180900029,53517.46612224001
2023-11-03,03:29:52.000,307,11043815,13285,0,1698982191,13097.39434331,79.6149180900029,53517.44516088001
2023-11-03,03:29:53.000,307,11043825,13285,0,1698982192,13097.401079619995,79.64311461000034,53517.473109360006
2023-11-03,03:29:54.000,307,11043785,13085,0,1698982193,13097.43476117,79.6501637399997,53517.49407072001
2023-11-03,03:29:55.000,307,11043787,13285,0,1698982194,13097.42802485999,79.66426199999842,53517.45913512
2023-11-03,03:29:56.000,307,11043808,12965,0,1698982195,13097.40781592999,79.67836026000441,53517.44516088001
2023-11-03,03:29:57.000,307,11043787,13005,0,1698982196,13097.47517903,79.69950765000249,53517.51503208001
2023-11-03,03:29:58.000,307,11043797,13125,0,1698982197,13097.461706409995,79.66426199999842,53517.53599344
2023-11-03,03:29:59.000,307,11043814,13125,0,1698982198,13097.441497479995,79.67131112999778,53517.46612224001
2023-11-03,03:30:00.000,307,11043790,13325,0,1698982199,13097.421288549995,79.69950765000249,53517.51503208001
2023-11-03,03:30:01.000,307,11043828,13085,0,1698982200,13097.40781592999,79.72065504000057,53517.4870836
2023-11-03,03:30:02.000,307,11043780,13245,0,1698982201,13097.39434331,79.7136059100012,53517.50105784
2023-11-03,03:30:03.000,307,11043797,13045,0,1698982202,13097.47517903,79.72065504000057,53517.54996768
2023-11-03,03:30:04.000,307,11043814,13245,0,1698982203,13097.42802485999,79.69950765000249,53517.57791616
2023-11-03,03:30:05.000,307,11043725,12965,0,1698982204,13097.41455224,79.69950765000249,53517.51503208001
2023-11-03,03:30:06.000,307,11043769,13365,0,1698982205,13097.502124269995,79.67131112999778,53517.60586464
2023-11-03,03:30:07.000,307,11043766,13165,0,1698982206,13097.49538796,79.69950765000249,53517.522019200005
2023-11-03,03:30:08.000,307,11043778,13165,0,1698982207,13097.47517903,79.67836026000441,53517.54996768
2023-11-03,03:30:09.000,307,11043781,13565,0,1698982208,13097.4549701,79.68540939000377,53517.53599344
2023-11-03,03:30:10.000,307,11043774,13285,0,1698982209,13097.421288549995,79.68540939000377,53517.50804496
2023-11-03,03:30:11.000,307,11043852,13085,0,1698982210,13097.421288549995,79.67836026000441,53517.53599344
2023-11-03,03:30:12.000,307,11043795,12845,0,1698982211,13097.44823378999,79.64311461000034,53517.570929040005
2023-11-03,03:30:13.000,307,11043771,13405,0,1698982212,13097.47517903,79.63606548000098,53517.54298056001
2023-11-03,03:30:14.000,307,11043812,13165,0,1698982213,13097.42802485999,79.59377070000482,53517.56394192001
2023-11-03,03:30:15.000,307,11043766,13245,0,1698982214,13097.401079619995,79.59377070000482,53517.452148000004
2023-11-03,03:30:16.000,307,11043847,13365,0,1698982215,13097.38760699999,79.56557418000011,53517.51503208001
2023-11-03,03:30:17.000,307,11043769,13005,0,1698982216,13097.41455224,79.56557418000011,53517.570929040005
2023-11-03,03:30:18.000,307,11043803,13005,0,1698982217,13097.40781592999,79.54442679000203,53517.57791616
2023-11-03,03:30:19.000,307,11043812,13405,0,1698982218,13097.380870689994,79.50918113999796,53517.59189040001
2023-11-03,03:30:20.000,307,11043828,13125,0,1698982219,13097.36739806999,79.50918113999796,53517.5569548
2023-11-03,03:30:21.000,307,11043806,13245,0,1698982220,13097.36739806999,79.50918113999796,53517.54996768
2023-11-03,03:30:22.000,307,11043828,13365,0,1698982221,13097.36739806999,79.48098462000053,53517.60586464
2023-11-03,03:30:23.000,307,11043775,13085,0,1698982222,13097.320243899994,79.47393549000117,53517.53599344
2023-11-03,03:30:24.000,307,11043757,13125,0,1698982223,13097.293298659999,79.44573897000373,53517.51503208001
2023-11-03,03:30:25.000,307,11043758,13245,0,1698982224,13097.232671869999,79.4034441900003,53517.51503208001
2023-11-03,03:30:26.000,307,11043786,13005,0,1698982225,13097.219199249994,79.39639506000094,53517.48009648
2023-11-03,03:30:27.000,307,11043811,13165,0,1698982226,13097.30677127999,79.37524767000286,53517.51503208001
2023-11-03,03:30:28.000,307,11043775,13165,0,1698982227,13097.300034969994,79.34705114999815,53517.5569548
2023-11-03,03:30:29.000,307,11043795,13085,0,1698982228,13097.26635341999,79.34705114999815,53517.59189040001
2023-11-03,03:30:30.000,307,11043813,13365,0,1698982229,13097.26635341999,79.29065811000328,53517.59189040001
2023-11-03,03:30:31.000,307,11043826,13285,0,1698982230,13097.185517699989,79.31885463000071,53517.50105784
2023-11-03,03:30:32.000,307,11043795,13365,0,1698982231,13097.185517699989,79.24836332999985,53517.473109360006
2023-11-03,03:30:33.000,307,11043819,12725,0,1698982232,13097.185517699989,79.2554124599992,53517.49407072001
2023-11-03,03:30:34.000,307,11043805,13365,0,1698982233,13097.145099839989,79.24836332999985,53517.522019200005
2023-11-03,03:30:35.000,307,11043749,13165,0,1698982234,13097.172045079998,79.22721594000177,53517.50804496
2023-11-03,03:30:36.000,307,11043779,13405,0,1698982235,13097.172045079998,79.1919702899977,53517.4870836
2023-11-03,03:30:37.000,307,11043798,13245,0,1698982236,13097.185517699989,79.16377377000026,53517.51503208001
2023-11-03,03:30:38.000,307,11043853,13205,0,1698982237,13097.165308769989,79.13557725000283,53517.48009648
2023-11-03,03:30:39.000,307,11043854,12965,0,1698982238,13097.111418289998,79.12852812000347,53517.41022528
2023-11-03,03:30:40.000,307,11043816,12605,0,1698982239,13097.091209359998,79.10738072999811,53517.46612224001
2023-11-03,03:30:41.000,307,11043791,13245,0,1698982240,13097.050791499998,79.07918421000068,53517.452148000004
2023-11-03,03:30:42.000,307,11043812,12965,0,1698982241,13097.097945669993,79.07918421000068,53517.52900632
2023-11-03,03:30:43.000,307,11043783,13285,0,1698982242,13097.071000429998,79.06508595000196,53517.48009648
2023-11-03,03:30:44.000,307,11043810,13205,0,1698982243,13097.077736739993,79.06508595000196,53517.4870836
2023-11-03,03:30:45.000,307,11043788,13285,0,1698982244,13097.044055189988,79.00869290999981,53517.45913512
2023-11-03,03:30:46.000,307,11043847,13125,0,1698982245,13097.023846259988,79.05098769000324,53517.38926392
2023-11-03,03:30:47.000,307,11043791,13325,0,1698982246,13097.037318879993,79.02279116999853,53517.45913512
2023-11-03,03:30:48.000,307,11043832,13085,0,1698982247,13096.969955779998,78.98049639000237,53517.42419952001
2023-11-03,03:30:49.000,307,11043774,13325,0,1698982248,13096.983428400003,79.01574203999917,53517.42419952001
2023-11-03,03:30:50.000,307,11043808,13165,0,1698982249,13096.936274229993,78.96639813000365,53517.41721240001
2023-11-03,03:30:51.000,307,11043841,13045,0,1698982250,13096.969955779998,78.97344726000301,53517.38926392
2023-11-03,03:30:52.000,307,11043776,13365,0,1698982251,13097.010373639998,78.93115247999958,53517.452148000004
2023-11-03,03:30:53.000,307,11043773,13125,0,1698982252,13096.976692089993,78.93115247999958,53517.452148000004
2023-11-03,03:30:54.000,307,11043794,13325,0,1698982253,13096.983428400003,78.87475944000471,53517.44516088001
2023-11-03,03:30:55.000,307,11043781,13405,0,1698982254,13096.956483159993,78.86066117999871,53517.43817376
2023-11-03,03:30:56.000,307,11043807,13325,0,1698982255,13096.909328989997,78.88885770000343,53517.38926392
2023-11-03,03:30:57.000,307,11043833,13445,0,1698982256,13096.916065299993,78.89590683000279,53517.31939272
2023-11-03,03:30:58.000,307,11043814,13485,0,1698982257,13096.949746849998,78.84656292,53517.4870836
2023-11-03,03:30:59.000,307,11043837,13325,0,1698982258,13096.936274229993,78.81836640000256,53517.46612224001
2023-11-03,03:31:00.000,307,11043791,13285,0,1698982259,13096.949746849998,78.81836640000256,53517.452148000004
2023-11-03,03:31:01.000,307,11043795,13325,0,1698982260,13096.889120059997,78.82541553000192,53517.354328320005
2023-11-03,03:31:02.000,307,11043814,13205,0,1698982261,13096.922801610002,78.82541553000192,53517.41721240001
2023-11-03,03:31:03.000,307,11043828,12805,0,1698982262,13096.902592680002,78.82541553000192,53517.3822768
2023-11-03,03:31:04.000,307,11043818,12925,0,1698982263,13096.916065299993,78.79016987999785,53517.3822768
2023-11-03,03:31:05.000,307,11043760,12965,0,1698982264,13096.862174820002,78.80426814000384,53517.34734120001
2023-11-03,03:31:06.000,307,11043783,13125,0,1698982265,13096.855438509992,78.80426814000384,53517.3124056
2023-11-03,03:31:07.000,307,11043772,13165,0,1698982266,13096.929537919998,78.8113172700032,53517.37528968001
2023-11-03,03:31:08.000,307,11043759,13205,0,1698982267,13096.936274229993,78.79016987999785,53517.403238160005
2023-11-03,03:31:09.000,307,11043789,13245,0,1698982268,13096.963219470003,78.82541553000192,53517.39625104001
2023-11-03,03:31:10.000,307,11043774,12925,0,1698982269,13097.003637329988,78.81836640000256,53517.42419952001
2023-11-03,03:31:11.000,307,11043777,13245,0,1698982270,13096.922801610002,78.8113172700032,53517.31939272
2023-11-03,03:31:12.000,307,11043794,12965,0,1698982271,13096.956483159993,78.79721901000448,53517.31939272
2023-11-03,03:31:13.000,307,11043781,12965,0,1698982272,13097.030582569998,78.8113172700032,53517.32637984001
2023-11-03,03:31:14.000,307,11043790,13165,0,1698982273,13097.010373639998,78.79721901000448,53517.32637984001
2023-11-03,03:31:15.000,307,11043786,13325,0,1698982274,13096.976692089993,78.79016987999785,53517.29843136001
2023-11-03,03:31:16.000,307,11043834,13285,0,1698982275,13097.010373639998,78.81836640000256,53517.284457120004
2023-11-03,03:31:17.000,307,11043806,13245,0,1698982276,13097.064264119988,78.78312074999849,53517.36830256
2023-11-03,03:31:18.000,307,11043807,13005,0,1698982277,13097.077736739993,78.79721901000448,53517.3124056
2023-11-03,03:31:19.000,307,11043777,13405,0,1698982278,13097.044055189988,78.82541553000192,53517.3124056
2023-11-03,03:31:20.000,307,11043788,12845,0,1698982279,13097.050791499998,78.81836640000256,53517.31939272
2023-11-03,03:31:21.000,307,11043768,13405,0,1698982280,13097.077736739993,78.81836640000256,53517.3124056
2023-11-03,03:31:22.000,307,11043815,13245,0,1698982281,13097.131627219998,78.82541553000192,53517.354328320005
2023-11-03,03:31:23.000,307,11043782,13045,0,1698982282,13097.192254009999,78.81836640000256,53517.38926392
2023-11-03,03:31:24.000,307,11043767,13125,0,1698982283,13097.172045079998,78.84656292,53517.36830256
2023-11-03,03:31:25.000,307,11043807,13365,0,1698982284,13097.198990319994,78.82541553000192,53517.31939272
2023-11-03,03:31:26.000,307,11043779,13605,0,1698982285,13097.219199249994,78.85361204999936,53517.354328320005
2023-11-03,03:31:27.000,307,11043793,12925,0,1698982286,13097.205726629989,78.83951379000064,53517.305418480006
2023-11-03,03:31:28.000,307,11043762,13085,0,1698982287,13097.252880799999,78.87475944000471,53517.34734120001
2023-11-03,03:31:29.000,307,11043805,13245,0,1698982288,13097.28656234999,78.86066117999871,53517.38926392
2023-11-03,03:31:30.000,307,11043806,13125,0,1698982289,13097.178781389994,78.9100050900015,53517.34734120001
2023-11-03,03:31:31.000,307,11043771,13245,0,1698982290,13097.252880799999,78.88180857000407,53517.37528968001
2023-11-03,03:31:32.000,307,11043834,13085,0,1698982291,13097.30677127999,78.89590683000279,53517.41721240001
2023-11-03,03:31:33.000,307,11043740,13045,0,1698982292,13097.34718913999,78.9100050900015,53517.473109360006
2023-11-03,03:31:34.000,307,11043837,13605,0,1698982293,13097.32698020999,78.90295596000215,53517.45913512
2023-11-03,03:31:35.000,307,11043794,13325,0,1698982294,13097.252880799999,78.89590683000279,53517.34035408
2023-11-03,03:31:36.000,307,11043778,13085,0,1698982295,13097.26635341999,78.90295596000215,53517.39625104001
2023-11-03,03:31:37.000,307,11043827,13005,0,1698982296,13097.300034969994,78.90295596000215,53517.41022528
2023-11-03,03:31:38.000,307,11043765,13365,0,1698982297,13097.32698020999,78.92410335000022,53517.452148000004
2023-11-03,03:31:39.000,307,11043793,12965,0,1698982298,13097.35392545,78.9452507399983,53517.4870836
2023-11-03,03:31:40.000,307,11043849,13045,0,1698982299,13097.313507589999,78.9100050900015,53517.44516088001
2023-11-03,03:31:41.000,307,11043794,13245,0,1698982300,13097.273089729999,78.92410335000022,53517.44516088001
2023-11-03,03:31:42.000,307,11043775,12765,0,1698982301,13097.300034969994,78.9452507399983,53517.473109360006
2023-11-03,03:31:43.000,307,11043734,13045,0,1698982302,13097.293298659999,78.95229986999766,53517.4870836
2023-11-03,03:31:44.000,307,11043816,13285,0,1698982303,13097.252880799999,78.98049639000237,53517.473109360006
2023-11-03,03:31:45.000,307,11043783,12925,0,1698982304,13097.24614448999,78.95229986999766,53517.43118664
2023-11-03,03:31:46.000,307,11043826,13365,0,1698982305,13097.165308769989,78.96639813000365,53517.45913512
2023-11-03,03:31:47.000,307,11043806,13285,0,1698982306,13097.279826039994,78.97344726000301,53517.48009648
2023-11-03,03:31:48.000,307,11043742,12965,0,1698982307,13097.259617109994,78.97344726000301,53517.50804496
2023-11-03,03:31:49.000,307,11043777,13325,0,1698982308,13097.24614448999,78.95229986999766,53517.452148000004
2023-11-03,03:31:50.000,307,11043798,13205,0,1698982309,13097.26635341999,78.99459465000109,53517.522019200005
2023-11-03,03:31:51.000,307,11043816,13325,0,1698982310,13097.192254009999,78.98049639000237,53517.43817376
2023-11-03,03:31:52.000,307,11043844,13285,0,1698982311,13097.145099839989,78.97344726000301,53517.42419952001
2023-11-03,03:31:53.000,307,11043752,13165,0,1698982312,13097.172045079998,78.93115247999958,53517.45913512
2023-11-03,03:31:54.000,307,11043796,13365,0,1698982313,13097.151836149998,78.99459465000109,53517.51503208001
2023-11-03,03:31:55.000,307,11043813,12885,0,1698982314,13097.151836149998,78.99459465000109,53517.50105784
2023-11-03,03:31:56.000,307,11043812,13045,0,1698982315,13097.124890909989,78.99459465000109,53517.42419952001
2023-11-03,03:31:57.000,307,11043812,12805,0,1698982316,13097.118154599993,78.97344726000301,53517.42419952001
2023-11-03,03:31:58.000,307,11043792,13125,0,1698982317,13097.104681979989,78.98754552000173,53517.4870836
2023-11-03,03:31:59.000,307,11043792,13285,0,1698982318,13097.097945669993,79.00869290999981,53517.473109360006
2023-11-03,03:32:00.000,307,11043807,12765,0,1698982319,13097.064264119988,79.02984029999789,53517.41721240001
2023-11-03,03:32:01.000,307,11043801,13325,0,1698982320,13097.030582569998,78.98049639000237,53517.39625104001
2023-11-03,03:32:02.000,307,11043794,13245,0,1698982321,13097.071000429998,79.00869290999981,53517.4870836
2023-11-03,03:32:03.000,307,11043794,13205,0,1698982322,13097.091209359998,79.01574203999917,53517.50105784
2023-11-03,03:32:04.000,307,11043747,13165,0,1698982323,13097.064264119988,79.02279116999853,53517.39625104001
2023-11-03,03:32:05.000,307,11043774,13205,0,1698982324,13097.037318879993,78.99459465000109,53517.403238160005
2023-11-03,03:32:06.000,307,11043824,13165,0,1698982325,13097.084473049988,79.02279116999853,53517.48009648
2023-11-03,03:32:07.000,307,11043803,13005,0,1698982326,13097.064264119988,79.00164378000045,53517.41721240001
2023-11-03,03:32:08.000,307,11043786,13365,0,1698982327,13097.044055189988,78.98754552000173,53517.403238160005
2023-11-03,03:32:09.000,307,11043825,12925,0,1698982328,13097.071000429998,79.00869290999981,53517.46612224001
2023-11-03,03:32:10.000,307,11043778,13125,0,1698982329,13097.003637329988,79.00164378000045,53517.403238160005
2023-11-03,03:32:11.000,307,11043784,13445,0,1698982330,13097.017109949993,78.98754552000173,53517.354328320005
2023-11-03,03:32:12.000,307,11043758,13245,0,1698982331,13097.077736739993,78.99459465000109,53517.43118664
2023-11-03,03:32:13.000,307,11043805,13085,0,1698982332,13097.064264119988,78.98754552000173,53517.42419952001
2023-11-03,03:32:14.000,307,11043773,13205,0,1698982333,13097.071000429998,79.00164378000045,53517.37528968001
2023-11-03,03:32:15.000,307,11043810,13285,0,1698982334,13097.057527809993,78.98754552000173,53517.3124056
2023-11-03,03:32:16.000,307,11043753,13045,0,1698982335,13097.023846259988,78.97344726000301,53517.36830256
2023-11-03,03:32:17.000,307,11043797,13365,0,1698982336,13097.097945669993,79.00869290999981,53517.37528968001
2023-11-03,03:32:18.000,307,11043785,13005,0,1698982337,13097.077736739993,78.99459465000109,53517.43817376
2023-11-03,03:32:19.000,307,11043800,13045,0,1698982338,13097.104681979989,79.00869290999981,53517.45913512
2023-11-03,03:32:20.000,307,11043777,13445,0,1698982339,13097.077736739993,78.99459465000109,53517.3822768
2023-11-03,03:32:21.000,307,11043762,13125,0,1698982340,13097.064264119988,78.99459465000109,53517.34035408
2023-11-03,03:32:22.000,307,11043788,12925,0,1698982341,13097.077736739993,79.02279116999853,53517.43118664
2023-11-03,03:32:23.000,307,11043753,13245,0,1698982342,13097.104681979989,79.02279116999853,53517.36131544
2023-11-03,03:32:24.000,307,11043770,13405,0,1698982343,13097.097945669993,78.96639813000365,53517.38926392
2023-11-03,03:32:25.000,307,11043806,13165,0,1698982344,13097.091209359998,79.00164378000045,53517.34035408
2023-11-03,03:32:26.000,307,11043837,13165,0,1698982345,13097.084473049988,78.95229986999766,53517.27048288
2023-11-03,03:32:27.000,307,11043829,13365,0,1698982346,13097.151836149998,78.93820160999894,53517.37528968001
2023-11-03,03:32:28.000,307,11043818,13285,0,1698982347,13097.192254009999,78.9452507399983,53517.41022528
2023-11-03,03:32:29.000,307,11043802,13165,0,1698982348,13097.151836149998,78.9452507399983,53517.3124056
2023-11-03,03:32:30.000,307,11043856,13085,0,1698982349,13097.239408179994,78.93115247999958,53517.43817376
2023-11-03,03:32:31.000,307,11043744,13245,0,1698982350,13097.198990319994,78.96639813000365,53517.3124056
2023-11-03,03:32:32.000,307,11043842,13245,0,1698982351,13097.192254009999,78.9452507399983,53517.37528968001
2023-11-03,03:32:33.000,307,11043774,13005,0,1698982352,13097.252880799999,78.93115247999958,53517.31939272
2023-11-03,03:32:34.000,307,11043831,13285,0,1698982353,13097.239408179994,78.90295596000215,53517.34035408
2023-11-03,03:32:35.000,307,11043787,13325,0,1698982354,13097.279826039994,78.97344726000301,53517.36131544
2023-11-03,03:32:36.000,307,11043777,13085,0,1698982355,13097.239408179994,78.93115247999958,53517.36131544
2023-11-03,03:32:37.000,307,11043774,13485,0,1698982356,13097.26635341999,78.93115247999958,53517.34734120001
2023-11-03,03:32:38.000,307,11043814,13285,0,1698982357,13097.340452829994,78.93820160999894,53517.36131544
2023-11-03,03:32:39.000,307,11043743,12965,0,1698982358,13097.33371652,78.9452507399983,53517.32637984001
2023-11-03,03:32:40.000,307,11043747,12965,0,1698982359,13097.279826039994,78.93820160999894,53517.32637984001
2023-11-03,03:32:41.000,307,11043748,13285,0,1698982360,13097.313507589999,78.95229986999766,53517.284457120004
2023-11-03,03:32:42.000,307,11043784,12925,0,1698982361,13097.35392545,78.93820160999894,53517.34734120001
2023-11-03,03:32:43.000,307,11043774,13245,0,1698982362,13097.39434331,78.9100050900015,53517.38926392
2023-11-03,03:32:44.000,307,11043755,13085,0,1698982363,13097.39434331,78.93115247999958,53517.33336696
2023-11-03,03:32:45.000,307,11043765,13085,0,1698982364,13097.38760699999,78.93115247999958,53517.29144424
2023-11-03,03:32:46.000,307,11043817,12845,0,1698982365,13097.43476117,78.92410335000022,53517.354328320005
2023-11-03,03:32:47.000,307,11043791,13245,0,1698982366,13097.4549701,78.95229986999766,53517.34734120001
2023-11-03,03:32:48.000,307,11043778,13245,0,1698982367,13097.4549701,78.92410335000022,53517.33336696
2023-11-03,03:32:49.000,307,11043746,13205,0,1698982368,13097.49538796,78.9452507399983,53517.33336696
2023-11-03,03:32:50.000,307,11043771,13525,0,1698982369,13097.44823378999,78.90295596000215,53517.32637984001
2023-11-03,03:32:51.000,307,11043793,13445,0,1698982370,13097.441497479995,78.9452507399983,53517.305418480006
2023-11-03,03:32:52.000,307,11043817,13325,0,1698982371,13097.461706409995,78.9593490000043,53517.3124056
2023-11-03,03:32:53.000,307,11043802,13445,0,1698982372,13097.56948736999,78.92410335000022,53517.41022528
2023-11-03,03:32:54.000,307,11043792,13645,0,1698982373,13097.54927843999,78.9100050900015,53517.44516088001
2023-11-03,03:32:55.000,307,11043801,13445,0,1698982374,13097.55601475,78.92410335000022,53517.36131544
2023-11-03,03:32:56.000,307,11043782,13285,0,1698982375,13097.562751059995,78.92410335000022,53517.3124056
2023-11-03,03:32:57.000,307,11043791,13245,0,1698982376,13097.58969629999,78.95229986999766,53517.32637984001
2023-11-03,03:32:58.000,307,11043751,12965,0,1698982377,13097.65032308999,78.9452507399983,53517.42419952001
2023-11-03,03:32:59.000,307,11043779,12925,0,1698982378,13097.623377849995,78.98049639000237,53517.39625104001
2023-11-03,03:33:00.000,307,11043742,12605,0,1698982379,13097.67053201999,78.93115247999958,53517.38926392
2023-11-03,03:33:01.000,307,11043791,13605,0,1698982380,13097.65032308999,78.95229986999766,53517.36830256
2023-11-03,03:33:02.000,307,11043805,13605,0,1698982381,13097.67053201999,78.93820160999894,53517.48009648
2023-11-03,03:33:03.000,307,11043773,13125,0,1698982382,13097.643586779996,78.93115247999958,53517.43817376
2023-11-03,03:33:04.000,307,11043804,13205,0,1698982383,13097.6570594,78.9593490000043,53517.452148000004
2023-11-03,03:33:05.000,307,11043789,13125,0,1698982384,13097.6570594,78.93115247999958,53517.403238160005
2023-11-03,03:33:06.000,307,11043854,13245,0,1698982385,13097.67726833,78.90295596000215,53517.452148000004
2023-11-03,03:33:07.000,307,11043776,13405,0,1698982386,13097.663795709996,78.9100050900015,53517.39625104001
2023-11-03,03:33:08.000,307,11043803,13165,0,1698982387,13097.67726833,78.88180857000407,53517.44516088001
2023-11-03,03:33:09.000,307,11043787,13285,0,1698982388,13097.69074094999,78.86066117999871,53517.52900632
2023-11-03,03:33:10.000,307,11043830,13085,0,1698982389,13097.724422499996,78.87475944000471,53517.50105784
2023-11-03,03:33:11.000,307,11043787,13325,0,1698982390,13097.623377849995,78.87475944000471,53517.42419952001
2023-11-03,03:33:12.000,307,11043808,13045,0,1698982391,13097.6570594,78.86771030999807,53517.37528968001
2023-11-03,03:33:13.000,307,11043833,13165,0,1698982392,13097.65032308999,78.84656292,53517.34734120001
2023-11-03,03:33:14.000,307,11043760,13125,0,1698982393,13097.663795709996,78.8113172700032,53517.45913512
2023-11-03,03:33:15.000,307,11043749,13245,0,1698982394,13097.67053201999,78.79016987999785,53517.4870836
2023-11-03,03:33:16.000,307,11043802,13445,0,1698982395,13097.67053201999,78.8113172700032,53517.43817376
2023-11-03,03:33:17.000,307,11043761,13005,0,1698982396,13097.67726833,78.80426814000384,53517.41721240001
2023-11-03,03:33:18.000,307,11043808,13205,0,1698982397,13097.704213569996,78.79721901000448,53517.51503208001
2023-11-03,03:33:19.000,307,11043811,13085,0,1698982398,13097.67726833,78.76197336000041,53517.45913512
2023-11-03,03:33:20.000,307,11043784,13325,0,1698982399,13097.58969629999,78.7126294500049,53517.41721240001
2023-11-03,03:33:21.000,307,11043829,13285,0,1698982400,13097.59643261,78.74787510000169,53517.46612224001
2023-11-03,03:33:22.000,307,11043769,13245,0,1698982401,13097.63685047,78.7126294500049,53517.473109360006
2023-11-03,03:33:23.000,307,11043806,13125,0,1698982402,13097.61664154,78.65623641000275,53517.4870836
2023-11-03,03:33:24.000,307,11043757,13325,0,1698982403,13097.603168919995,78.64213815000403,53517.45913512
2023-11-03,03:33:25.000,307,11043783,13085,0,1698982404,13097.582959989995,78.5998433700006,53517.41022528
2023-11-03,03:33:26.000,307,11043822,13085,0,1698982405,13097.59643261,78.55754859000444,53517.4870836
2023-11-03,03:33:27.000,307,11043783,13245,0,1698982406,13097.57622368,78.54345032999845,53517.43118664
2023-11-03,03:33:28.000,307,11043840,13285,0,1698982407,13097.58969629999,78.48705729000358,53517.41022528
2023-11-03,03:33:29.000,307,11043762,12925,0,1698982408,13097.542542129995,78.48705729000358,53517.41721240001
2023-11-03,03:33:30.000,307,11043794,13165,0,1698982409,13097.53580582,78.46590989999822,53517.36131544
2023-11-03,03:33:31.000,307,11043795,13325,0,1698982410,13097.51559689,78.43066425000143,53517.34035408
2023-11-03,03:33:32.000,307,11043801,13285,0,1698982411,13097.55601475,78.39541860000463,53517.4870836
2023-11-03,03:33:33.000,307,11043816,12805,0,1698982412,13097.57622368,78.38132033999864,53517.45913512
2023-11-03,03:33:34.000,307,11043736,13045,0,1698982413,13097.48865164999,78.37427120999928,53517.37528968001
2023-11-03,03:33:35.000,307,11043822,13085,0,1698982414,13097.441497479995,78.43066425000143,53517.34734120001
2023-11-03,03:33:36.000,307,11043811,13125,0,1698982415,13097.441497479995,78.40951686000335,53517.36830256
2023-11-03,03:33:37.000,307,11043785,13245,0,1698982416,13097.502124269995,78.36722207999992,53517.41721240001
2023-11-03,03:33:38.000,307,11043780,13325,0,1698982417,13097.46844271999,78.36017295000056,53517.42419952001
2023-11-03,03:33:39.000,307,11043830,13285,0,1698982418,13097.49538796,78.36722207999992,53517.41022528
2023-11-03,03:33:40.000,307,11043794,12885,0,1698982419,13097.441497479995,78.3531238200012,53517.39625104001
2023-11-03,03:33:41.000,307,11043781,13085,0,1698982420,13097.441497479995,78.33902556000248,53517.3822768
2023-11-03,03:33:42.000,307,11043733,13245,0,1698982421,13097.37413438,78.31082903999777,53517.3124056
2023-11-03,03:33:43.000,307,11043845,13245,0,1698982422,13097.43476117,78.31082903999777,53517.36131544
2023-11-03,03:33:44.000,307,11043810,12965,0,1698982423,13097.4549701,78.32492730000376,53517.38926392
2023-11-03,03:33:45.000,307,11043772,13285,0,1698982424,13097.4549701,78.2896816499997,53517.34035408
2023-11-03,03:33:46.000,307,11043810,13005,0,1698982425,13097.40781592999,78.33902556000248,53517.32637984001
2023-11-03,03:33:47.000,307,11043788,12925,0,1698982426,13097.40781592999,78.30377990999841,53517.34035408
2023-11-03,03:33:48.000,307,11043809,13045,0,1698982427,13097.42802485999,78.30377990999841,53517.34734120001
2023-11-03,03:33:49.000,307,11043827,13205,0,1698982428,13097.481915339995,78.30377990999841,53517.34734120001
2023-11-03,03:33:50.000,307,11043778,13125,0,1698982429,13097.41455224,78.29673077999905,53517.34734120001
2023-11-03,03:33:51.000,307,11043786,13085,0,1698982430,13097.36739806999,78.32492730000376,53517.24952152001
2023-11-03,03:33:52.000,307,11043852,13205,0,1698982431,13097.340452829994,78.30377990999841,53517.22157304
2023-11-03,03:33:53.000,307,11043779,13245,0,1698982432,13097.39434331,78.32492730000376,53517.256508640006
2023-11-03,03:33:54.000,307,11043822,13125,0,1698982433,13097.40781592999,78.31082903999777,53517.34035408
2023-11-03,03:33:55.000,307,11043802,13085,0,1698982434,13097.34718913999,78.34607469000184,53517.24952152001
2023-11-03,03:33:56.000,307,11043733,13205,0,1698982435,13097.340452829994,78.34607469000184,53517.2425344
2023-11-03,03:33:57.000,307,11043785,13205,0,1698982436,13097.40781592999,78.30377990999841,53517.27048288
2023-11-03,03:33:58.000,307,11043750,13005,0,1698982437,13097.293298659999,78.33197643000312,53517.21458592
2023-11-03,03:33:59.000,307,11043766,13005,0,1698982438,13097.35392545,78.34607469000184,53517.26349576
2023-11-03,03:34:00.000,307,11043793,13325,0,1698982439,13097.24614448999,78.36722207999992,53517.20759880001
2023-11-03,03:34:01.000,307,11043794,13125,0,1698982440,13097.259617109994,78.388369469998,53517.20061168
2023-11-03,03:34:02.000,307,11043764,13325,0,1698982441,13097.273089729999,78.39541860000463,53517.235547280005
2023-11-03,03:34:03.000,307,11043799,13125,0,1698982442,13097.320243899994,78.37427120999928,53517.284457120004
2023-11-03,03:34:04.000,307,11043795,13165,0,1698982443,13097.279826039994,78.38132033999864,53517.24952152001
2023-11-03,03:34:05.000,307,11043785,13085,0,1698982444,13097.232671869999,78.38132033999864,53517.2425344
2023-11-03,03:34:06.000,307,11043838,13205,0,1698982445,13097.26635341999,78.39541860000463,53517.235547280005
2023-11-03,03:34:07.000,307,11043790,13285,0,1698982446,13097.24614448999,78.40246773000399,53517.22157304
2023-11-03,03:34:08.000,307,11043790,13045,0,1698982447,13097.24614448999,78.388369469998,53517.2425344
2023-11-03,03:34:09.000,307,11043791,12885,0,1698982448,13097.212462939999,78.388369469998,53517.16567608
2023-11-03,03:34:10.000,307,11043806,13485,0,1698982449,13097.124890909989,78.40246773000399,53517.09580488
2023-11-03,03:34:11.000,307,11043777,13085,0,1698982450,13097.192254009999,78.37427120999928,53517.12375336
2023-11-03,03:34:12.000,307,11043814,13165,0,1698982451,13097.24614448999,78.36722207999992,53517.22856016001
2023-11-03,03:34:13.000,307,11043812,13005,0,1698982452,13097.259617109994,78.36722207999992,53517.21458592
2023-11-03,03:34:14.000,307,11043818,13085,0,1698982453,13097.185517699989,78.3531238200012,53517.19362456
2023-11-03,03:34:15.000,307,11043789,13045,0,1698982454,13097.111418289998,78.36017295000056,53517.15170184
2023-11-03,03:34:16.000,307,11043822,12845,0,1698982455,13097.145099839989,78.3178781700044,53517.16567608
2023-11-03,03:34:17.000,307,11043804,13405,0,1698982456,13097.192254009999,78.36017295000056,53517.15868896001
2023-11-03,03:34:18.000,307,11043759,13245,0,1698982457,13097.192254009999,78.34607469000184,53517.15868896001
2023-11-03,03:34:19.000,307,11043797,13085,0,1698982458,13097.198990319994,78.32492730000376,53517.137727600006
2023-11-03,03:34:20.000,307,11043775,12965,0,1698982459,13097.219199249994,78.33902556000248,53517.15868896001
2023-11-03,03:34:21.000,307,11043798,13045,0,1698982460,13097.185517699989,78.33197643000312,53517.102792
2023-11-03,03:34:22.000,307,11043787,13085,0,1698982461,13097.205726629989,78.32492730000376,53517.15170184
2023-11-03,03:34:23.000,307,11043825,13005,0,1698982462,13097.165308769989,78.33197643000312,53517.137727600006
2023-11-03,03:34:24.000,307,11043758,13125,0,1698982463,13097.165308769989,78.27558339000097,53517.102792
2023-11-03,03:34:25.000,307,11043799,12885,0,1698982464,13097.124890909989,78.31082903999777,53517.102792
2023-11-03,03:34:26.000,307,11043815,13445,0,1698982465,13097.118154599993,78.31082903999777,53517.08183064001
2023-11-03,03:34:27.000,307,11043701,12965,0,1698982466,13097.172045079998,78.29673077999905,53517.088817760006
2023-11-03,03:34:28.000,307,11043823,13365,0,1698982467,13097.145099839989,78.28263252000033,53517.15868896001
2023-11-03,03:34:29.000,307,11043793,13125,0,1698982468,13097.151836149998,78.28263252000033,53517.08183064001
2023-11-03,03:34:30.000,307,11043821,13405,0,1698982469,13097.104681979989,78.29673077999905,53517.116766240004
2023-11-03,03:34:31.000,307,11043800,13285,0,1698982470,13097.057527809993,78.29673077999905,53516.99099808001
2023-11-03,03:34:32.000,307,11043812,13045,0,1698982471,13097.050791499998,78.26853426000162,53517.06086928001
2023-11-03,03:34:33.000,307,11043801,13285,0,1698982472,13097.084473049988,78.26148513000226,53517.05388216
2023-11-03,03:34:34.000,307,11043778,13125,0,1698982473,13097.077736739993,78.26148513000226,53517.088817760006
2023-11-03,03:34:35.000,307,11043769,13285,0,1698982474,13097.084473049988,78.27558339000097,53517.08183064001
2023-11-03,03:34:36.000,307,11043813,13405,0,1698982475,13097.050791499998,78.2544360000029,53517.05388216
2023-11-03,03:34:37.000,307,11043812,13085,0,1698982476,13097.071000429998,78.24033774000418,53517.10977912001
2023-11-03,03:34:38.000,307,11043824,12925,0,1698982477,13097.071000429998,78.16279731000395,53517.137727600006
2023-11-03,03:34:39.000,307,11043773,13285,0,1698982478,13097.044055189988,78.17689557000267,53517.067856400005
2023-11-03,03:34:40.000,307,11043764,12965,0,1698982479,13096.956483159993,78.18394470000203,53516.99099808001
2023-11-03,03:34:41.000,307,11043811,13045,0,1698982480,13096.969955779998,78.18394470000203,53517.018946560005
2023-11-03,03:34:42.000,307,11043805,13205,0,1698982481,13096.929537919998,78.17689557000267,53516.9979852
2023-11-03,03:34:43.000,307,11043809,13085,0,1698982482,13096.949746849998,78.1557481800046,53517.08183064001
2023-11-03,03:34:44.000,307,11043828,13405,0,1698982483,13096.969955779998,78.1416499199986,53517.08183064001
2023-11-03,03:34:45.000,307,11043784,12965,0,1698982484,13096.943010540002,78.16279731000395,53517.04689504
2023-11-03,03:34:46.000,307,11043774,13285,0,1698982485,13096.841965890002,78.12050253000052,53516.96304960001
2023-11-03,03:34:47.000,307,11043838,12925,0,1698982486,13096.848702199997,78.12050253000052,53516.99099808001
2023-11-03,03:34:48.000,307,11043798,13125,0,1698982487,13096.821756960002,78.09230601000309,53516.9979852
2023-11-03,03:34:49.000,307,11043737,13165,0,1698982488,13096.781339100002,78.08525688000373,53516.98401096
2023-11-03,03:34:50.000,307,11043807,13245,0,1698982489,13096.673558139992,78.11345340000116,53516.84426856001
2023-11-03,03:34:51.000,307,11043776,13285,0,1698982490,13096.747657549997,78.07820775000437,53516.97702384
2023-11-03,03:34:52.000,307,11043770,12965,0,1698982491,13096.720712310002,78.07820775000437,53516.9979852
2023-11-03,03:34:53.000,307,11043833,13085,0,1698982492,13096.767866479997,78.05706035999901,53517.02593368
2023-11-03,03:34:54.000,307,11043817,13405,0,1698982493,13096.734184929992,78.05001122999965,53517.01195944001
2023-11-03,03:34:55.000,307,11043796,13125,0,1698982494,13096.693767069992,78.05001122999965,53516.97702384
2023-11-03,03:34:56.000,307,11043817,13245,0,1698982495,13096.653349209992,78.0077164500035,53516.921126880006
2023-11-03,03:34:57.000,307,11043807,13205,0,1698982496,13096.612931349991,78.07115861999773,53516.87221704001
2023-11-03,03:34:58.000,307,11043844,13165,0,1698982497,13096.612931349991,78.05001122999965,53516.94208824001
2023-11-03,03:34:59.000,307,11043785,13045,0,1698982498,13096.626403969996,78.01476558000286,53516.96304960001
2023-11-03,03:35:00.000,307,11043767,12925,0,1698982499,13096.606195039996,77.99361819000478,53516.921126880006
2023-11-03,03:35:01.000,307,11043772,13565,0,1698982500,13096.545568249996,78.02181471000222,53516.87920416
2023-11-03,03:35:02.000,307,11043777,13005,0,1698982501,13096.579249800001,77.95837254000071,53516.949075360004
2023-11-03,03:35:03.000,307,11043780,13205,0,1698982502,13096.552304559991,78.00066732000414,53516.87920416
2023-11-03,03:35:04.000,307,11043807,13085,0,1698982503,13096.532095629991,78.0077164500035,53516.86522992
2023-11-03,03:35:05.000,307,11043840,13285,0,1698982504,13096.505150389996,78.02181471000222,53516.83029432
2023-11-03,03:35:06.000,307,11043801,13165,0,1698982505,13096.525359319996,78.01476558000286,53516.87221704001
2023-11-03,03:35:07.000,307,11043840,13085,0,1698982506,13096.579249800001,77.99361819000478,53516.88619128
2023-11-03,03:35:08.000,307,11043802,13285,0,1698982507,13096.585986109996,77.97247079999943,53516.91413976001
2023-11-03,03:35:09.000,307,11043840,13045,0,1698982508,13096.565777179996,78.03591297000094,53516.87221704001
2023-11-03,03:35:10.000,307,11043794,12925,0,1698982509,13096.599458730001,78.00066732000414,53516.88619128
2023-11-03,03:35:11.000,307,11043787,13085,0,1698982510,13096.532095629991,78.02886384000158,53516.80933296
2023-11-03,03:35:12.000,307,11043813,13005,0,1698982511,13096.55904087,77.99361819000478,53516.80933296
2023-11-03,03:35:13.000,307,11043769,13045,0,1698982512,13096.599458730001,78.05001122999965,53516.80933296
2023-11-03,03:35:14.000,307,11043793,13085,0,1698982513,13096.572513489991,78.03591297000094,53516.83029432
2023-11-03,03:35:15.000,307,11043813,13005,0,1698982514,13096.612931349991,78.05706035999901,53516.74644888001
2023-11-03,03:35:16.000,307,11043789,13365,0,1698982515,13096.646612899996,78.05001122999965,53516.802345840006
2023-11-03,03:35:17.000,307,11043847,13285,0,1698982516,13096.646612899996,78.07115861999773,53516.77439736001
2023-11-03,03:35:18.000,307,11043841,13205,0,1698982517,13096.727448619997,78.03591297000094,53516.74644888001
2023-11-03,03:35:19.000,307,11043825,13125,0,1698982518,13096.680294450001,78.09230601000309,53516.74644888001
2023-11-03,03:35:20.000,307,11043798,13085,0,1698982519,13096.687030759997,78.1064042700018,53516.74644888001
2023-11-03,03:35:21.000,307,11043755,12965,0,1698982520,13096.700503380001,78.11345340000116,53516.7185004
2023-11-03,03:35:22.000,307,11043799,13045,0,1698982521,13096.781339100002,78.12050253000052,53516.781384480004
2023-11-03,03:35:23.000,307,11043794,13005,0,1698982522,13096.828493269997,78.16984644000331,53516.83029432
2023-11-03,03:35:24.000,307,11043785,13045,0,1698982523,13096.841965890002,78.16984644000331,53516.76741024
2023-11-03,03:35:25.000,307,11043788,12965,0,1698982524,13096.801548030002,78.16984644000331,53516.70452616001
2023-11-03,03:35:26.000,307,11043791,13245,0,1698982525,13096.862174820002,78.21919034999883,53516.76042312
2023-11-03,03:35:27.000,307,11043772,13085,0,1698982526,13096.895856369993,78.1557481800046,53516.73946176
2023-11-03,03:35:28.000,307,11043782,12885,0,1698982527,13096.895856369993,78.21919034999883,53516.732474640005
2023-11-03,03:35:29.000,307,11043799,13285,0,1698982528,13096.929537919998,78.21919034999883,53516.753436000006
2023-11-03,03:35:30.000,307,11043803,13165,0,1698982529,13096.916065299993,78.21919034999883,53516.65561632001
2023-11-03,03:35:31.000,307,11043797,13125,0,1698982530,13096.943010540002,78.21919034999883,53516.7185004
2023-11-03,03:35:32.000,307,11043806,13005,0,1698982531,13096.996901019993,78.2544360000029,53516.73946176
2023-11-03,03:35:33.000,307,11043783,13245,0,1698982532,13096.983428400003,78.24738687000354,53516.71151328
2023-11-03,03:35:34.000,307,11043843,13165,0,1698982533,13096.983428400003,78.23328861000482,53516.66959056
2023-11-03,03:35:35.000,307,11043779,13525,0,1698982534,13096.909328989997,78.26148513000226,53516.55779664001
2023-11-03,03:35:36.000,307,11043814,13325,0,1698982535,13096.976692089993,78.28263252000033,53516.613693600004
2023-11-03,03:35:37.000,307,11043742,13285,0,1698982536,13097.044055189988,78.30377990999841,53516.72548752001
2023-11-03,03:35:38.000,307,11043790,12965,0,1698982537,13097.071000429998,78.29673077999905,53516.732474640005
2023-11-03,03:35:39.000,307,11043800,13325,0,1698982538,13097.091209359998,78.33902556000248,53516.74644888001
2023-11-03,03:35:40.000,307,11043836,13005,0,1698982539,13097.097945669993,78.36017295000056,53516.72548752001
2023-11-03,03:35:41.000,307,11043830,12965,0,1698982540,13097.057527809993,78.37427120999928,53516.70452616001
2023-11-03,03:35:42.000,307,11043794,13325,0,1698982541,13097.118154599993,78.36017295000056,53516.732474640005
2023-11-03,03:35:43.000,307,11043791,13005,0,1698982542,13097.145099839989,78.36017295000056,53516.74644888001
2023-11-03,03:35:44.000,307,11043745,13565,0,1698982543,13097.111418289998,78.41656599000271,53516.71151328
2023-11-03,03:35:45.000,307,11043791,13365,0,1698982544,13097.124890909989,78.39541860000463,53516.69753904
2023-11-03,03:35:46.000,307,11043758,13365,0,1698982545,13097.091209359998,78.45886076999886,53516.7185004
2023-11-03,03:35:47.000,307,11043768,13405,0,1698982546,13097.185517699989,78.41656599000271,53516.74644888001
2023-11-03,03:35:48.000,307,11043805,13245,0,1698982547,13097.131627219998,78.44476251000015,53516.73946176
2023-11-03,03:35:49.000,307,11043798,13285,0,1698982548,13097.192254009999,78.45886076999886,53516.7883716
2023-11-03,03:35:50.000,307,11043788,13445,0,1698982549,13097.178781389994,78.45886076999886,53516.76741024
2023-11-03,03:35:51.000,307,11043796,13205,0,1698982550,13097.192254009999,78.48705729000358,53516.781384480004
2023-11-03,03:35:52.000,307,11043767,13285,0,1698982551,13097.138363529994,78.52935206999973,53516.76042312
2023-11-03,03:35:53.000,307,11043775,13565,0,1698982552,13097.165308769989,78.51525381000101,53516.76042312
2023-11-03,03:35:54.000,307,11043802,13205,0,1698982553,13097.178781389994,78.52935206999973,53516.80933296
2023-11-03,03:35:55.000,307,11043817,13205,0,1698982554,13097.192254009999,78.57869598000252,53516.83728144
2023-11-03,03:35:56.000,307,11043799,13245,0,1698982555,13097.192254009999,78.57869598000252,53516.86522992
2023-11-03,03:35:57.000,307,11043794,13325,0,1698982556,13097.212462939999,78.59279424000124,53516.87221704001
2023-11-03,03:35:58.000,307,11043811,13565,0,1698982557,13097.138363529994,78.64213815000403,53516.80933296
2023-11-03,03:35:59.000,307,11043816,13485,0,1698982558,13097.198990319994,78.61394162999932,53516.80933296
2023-11-03,03:36:00.000,307,11043824,13245,0,1698982559,13097.165308769989,78.67033467000147,53516.89317840001
2023-11-03,03:36:01.000,307,11043756,12845,0,1698982560,13097.178781389994,78.67738380000083,53516.84426856001
2023-11-03,03:36:02.000,307,11043771,13205,0,1698982561,13097.151836149998,78.69148205999954,53516.82330720001
2023-11-03,03:36:03.000,307,11043774,13325,0,1698982562,13097.232671869999,78.69148205999954,53516.921126880006
2023-11-03,03:36:04.000,307,11043797,13125,0,1698982563,13097.232671869999,78.7126294500049,53516.91413976001
2023-11-03,03:36:05.000,307,11043765,13005,0,1698982564,13097.252880799999,78.73377684000297,53516.97702384
2023-11-03,03:36:06.000,307,11043825,13125,0,1698982565,13097.198990319994,78.70558031999826,53516.93510112
2023-11-03,03:36:07.000,307,11043840,13165,0,1698982566,13097.239408179994,78.6985311899989,53516.88619128
2023-11-03,03:36:08.000,307,11043781,13045,0,1698982567,13097.212462939999,78.72672771000362,53516.94208824001
2023-11-03,03:36:09.000,307,11043796,12925,0,1698982568,13097.232671869999,78.7126294500049,53516.921126880006
2023-11-03,03:36:10.000,307,11043799,13405,0,1698982569,13097.145099839989,78.72672771000362,53516.87221704001
2023-11-03,03:36:11.000,307,11043801,13245,0,1698982570,13097.205726629989,78.70558031999826,53516.93510112
2023-11-03,03:36:12.000,307,11043799,13205,0,1698982571,13097.219199249994,78.70558031999826,53516.928114
2023-11-03,03:36:13.000,307,11043777,13445,0,1698982572,13097.185517699989,78.7126294500049,53516.95606248
2023-11-03,03:36:14.000,307,11043760,13445,0,1698982573,13097.185517699989,78.71967858000426,53516.94208824001
2023-11-03,03:36:15.000,307,11043765,13165,0,1698982574,13097.118154599993,78.68443293000018,53516.81632008
2023-11-03,03:36:16.000,307,11043804,13005,0,1698982575,13097.138363529994,78.69148205999954,53516.88619128
2023-11-03,03:36:17.000,307,11043770,12965,0,1698982576,13097.151836149998,78.64918728000339,53516.89317840001
2023-11-03,03:36:18.000,307,11043781,13325,0,1698982577,13097.158572459994,78.67033467000147,53516.94208824001
2023-11-03,03:36:19.000,307,11043835,13205,0,1698982578,13097.185517699989,78.61394162999932,53516.95606248
2023-11-03,03:36:20.000,307,11043807,12925,0,1698982579,13097.138363529994,78.59279424000124,53516.900165520005
2023-11-03,03:36:21.000,307,11043824,13205,0,1698982580,13097.131627219998,78.57869598000252,53516.8582428
2023-11-03,03:36:22.000,307,11043826,12965,0,1698982581,13097.124890909989,78.59279424000124,53516.87221704001
2023-11-03,03:36:23.000,307,11043800,13405,0,1698982582,13097.111418289998,78.54345032999845,53516.83728144
2023-11-03,03:36:24.000,307,11043815,13285,0,1698982583,13097.064264119988,78.5011555500023,53516.87920416
2023-11-03,03:36:25.000,307,11043777,13445,0,1698982584,13097.017109949993,78.5011555500023,53516.7883716
2023-11-03,03:36:26.000,307,11043785,13125,0,1698982585,13096.983428400003,78.48705729000358,53516.76741024
2023-11-03,03:36:27.000,307,11043774,13365,0,1698982586,13097.037318879993,78.42361512000207,53516.82330720001
2023-11-03,03:36:28.000,307,11043803,13165,0,1698982587,13097.057527809993,78.43066425000143,53516.89317840001
2023-11-03,03:36:29.000,307,11043813,13405,0,1698982588,13097.037318879993,78.40951686000335,53516.86522992
2023-11-03,03:36:30.000,307,11043798,13045,0,1698982589,13096.956483159993,78.36722207999992,53516.80933296
2023-11-03,03:36:31.000,307,11043793,12845,0,1698982590,13096.936274229993,78.39541860000463,53516.73946176
2023-11-03,03:36:32.000,307,11043763,13245,0,1698982591,13096.889120059997,78.37427120999928,53516.802345840006
2023-11-03,03:36:33.000,307,11043769,13445,0,1698982592,13096.936274229993,78.31082903999777,53516.77439736001
2023-11-03,03:36:34.000,307,11043791,13085,0,1698982593,13096.882383750002,78.32492730000376,53516.82330720001
2023-11-03,03:36:35.000,307,11043766,13325,0,1698982594,13096.889120059997,78.32492730000376,53516.76042312
2023-11-03,03:36:36.000,307,11043772,13085,0,1698982595,13096.848702199997,78.2896816499997,53516.79535872001
2023-11-03,03:36:37.000,307,11043802,13205,0,1698982596,13096.882383750002,78.2544360000029,53516.802345840006
2023-11-03,03:36:38.000,307,11043793,12725,0,1698982597,13096.882383750002,78.29673077999905,53516.76741024
2023-11-03,03:36:39.000,307,11043806,13045,0,1698982598,13096.848702199997,78.23328861000482,53516.72548752001
2023-11-03,03:36:40.000,307,11043814,13045,0,1698982599,13096.754393859992,78.24738687000354,53516.683564800005
2023-11-03,03:36:41.000,307,11043792,13165,0,1698982600,13096.747657549997,78.26148513000226,53516.67657768001
2023-11-03,03:36:42.000,307,11043822,13405,0,1698982601,13096.828493269997,78.23328861000482,53516.71151328
2023-11-03,03:36:43.000,307,11043811,13165,0,1698982602,13096.841965890002,78.21214121999947,53516.7185004
2023-11-03,03:36:44.000,307,11043828,13165,0,1698982603,13096.801548030002,78.18394470000203,53516.70452616001
2023-11-03,03:36:45.000,307,11043800,13285,0,1698982604,13096.828493269997,78.21214121999947,53516.6486292
2023-11-03,03:36:46.000,307,11043740,13325,0,1698982605,13096.815020649992,78.21214121999947,53516.65561632001
2023-11-03,03:36:47.000,307,11043839,13245,0,1698982606,13096.848702199997,78.17689557000267,53516.62068072
2023-11-03,03:36:48.000,307,11043831,13405,0,1698982607,13096.788075409997,78.18394470000203,53516.6486292
2023-11-03,03:36:49.000,307,11043774,13365,0,1698982608,13096.808284339997,78.16984644000331,53516.6486292
2023-11-03,03:36:50.000,307,11043798,13005,0,1698982609,13096.801548030002,78.19099383000139,53516.62068072
2023-11-03,03:36:51.000,307,11043795,13045,0,1698982610,13096.794811719992,78.13460078999924,53516.613693600004
2023-11-03,03:36:52.000,307,11043797,13205,0,1698982611,13096.855438509992,78.1557481800046,53516.683564800005
2023-11-03,03:36:53.000,307,11043776,13085,0,1698982612,13096.841965890002,78.1416499199986,53516.6486292
2023-11-03,03:36:54.000,307,11043835,13405,0,1698982613,13096.889120059997,78.12050253000052,53516.64164208
2023-11-03,03:36:55.000,307,11043776,13325,0,1698982614,13096.781339100002,78.1416499199986,53516.55080952
2023-11-03,03:36:56.000,307,11043788,13325,0,1698982615,13096.794811719992,78.09230601000309,53516.57875800001
2023-11-03,03:36:57.000,307,11043788,13285,0,1698982616,13096.848702199997,78.11345340000116,53516.57875800001
2023-11-03,03:36:58.000,307,11043805,13045,0,1698982617,13096.828493269997,78.08525688000373,53516.564783760005
2023-11-03,03:36:59.000,307,11043798,13325,0,1698982618,13096.882383750002,78.13460078999924,53516.585745120006
2023-11-03,03:37:00.000,307,11043769,13325,0,1698982619,13096.855438509992,78.12050253000052,53516.57875800001
2023-11-03,03:37:01.000,307,11043833,13405,0,1698982620,13096.882383750002,78.09935514000244,53516.515873920005
2023-11-03,03:37:02.000,307,11043831,13325,0,1698982621,13096.875647439992,78.09935514000244,53516.49491256
2023-11-03,03:37:03.000,307,11043797,12845,0,1698982622,13096.868911129997,78.12755165999988,53516.564783760005
2023-11-03,03:37:04.000,307,11043787,13205,0,1698982623,13096.848702199997,78.13460078999924,53516.4739512
2023-11-03,03:37:05.000,307,11043785,13125,0,1698982624,13096.902592680002,78.12755165999988,53516.52286104
2023-11-03,03:37:06.000,307,11043829,13045,0,1698982625,13096.889120059997,78.09935514000244,53516.53683528001
2023-11-03,03:37:07.000,307,11043794,13125,0,1698982626,13096.949746849998,78.13460078999924,53516.515873920005
2023-11-03,03:37:08.000,307,11043787,13245,0,1698982627,13096.976692089993,78.09935514000244,53516.55779664001
2023-11-03,03:37:09.000,307,11043761,13245,0,1698982628,13097.010373639998,78.09935514000244,53516.613693600004
2023-11-03,03:37:10.000,307,11043827,13005,0,1698982629,13096.990164709998,78.13460078999924,53516.50189968
2023-11-03,03:37:11.000,307,11043817,12725,0,1698982630,13097.030582569998,78.12050253000052,53516.515873920005
2023-11-03,03:37:12.000,307,11043777,13325,0,1698982631,13097.003637329988,78.13460078999924,53516.52984816
2023-11-03,03:37:13.000,307,11043801,13205,0,1698982632,13097.017109949993,78.13460078999924,53516.5438224
2023-11-03,03:37:14.000,307,11043824,13085,0,1698982633,13097.003637329988,78.1416499199986,53516.53683528001
2023-11-03,03:37:15.000,307,11043767,12925,0,1698982634,13097.010373639998,78.1557481800046,53516.48093832
2023-11-03,03:37:16.000,307,11043756,13125,0,1698982635,13097.131627219998,78.1416499199986,53516.59971936
2023-11-03,03:37:17.000,307,11043808,13085,0,1698982636,13097.118154599993,78.16984644000331,53516.515873920005
2023-11-03,03:37:18.000,307,11043825,13285,0,1698982637,13097.124890909989,78.16984644000331,53516.52984816
2023-11-03,03:37:19.000,307,11043811,13125,0,1698982638,13097.084473049988,78.21214121999947,53516.4739512
2023-11-03,03:37:20.000,307,11043797,12925,0,1698982639,13097.091209359998,78.21919034999883,53516.40408
2023-11-03,03:37:21.000,307,11043851,13165,0,1698982640,13097.084473049988,78.18394470000203,53516.43202848
2023-11-03,03:37:22.000,307,11043800,13165,0,1698982641,13097.151836149998,78.24033774000418,53516.4739512
2023-11-03,03:37:23.000,307,11043827,13005,0,1698982642,13097.198990319994,78.2544360000029,53516.49491256
2023-11-03,03:37:24.000,307,11043801,13525,0,1698982643,13097.165308769989,78.28263252000033,53516.4739512
2023-11-03,03:37:25.000,307,11043805,13005,0,1698982644,13097.185517699989,78.32492730000376,53516.515873920005
2023-11-03,03:37:26.000,307,11043814,13285,0,1698982645,13097.239408179994,78.29673077999905,53516.55779664001
2023-11-03,03:37:27.000,307,11043793,13045,0,1698982646,13097.192254009999,78.34607469000184,53516.55080952
2023-11-03,03:37:28.000,307,11043808,13125,0,1698982647,13097.24614448999,78.34607469000184,53516.55080952
2023-11-03,03:37:29.000,307,11043807,13165,0,1698982648,13097.219199249994,78.36722207999992,53516.50888680001
2023-11-03,03:37:30.000,307,11043785,13245,0,1698982649,13097.178781389994,78.388369469998,53516.466964080006
2023-11-03,03:37:31.000,307,11043816,13005,0,1698982650,13097.232671869999,78.40951686000335,53516.515873920005
2023-11-03,03:37:32.000,307,11043823,12965,0,1698982651,13097.279826039994,78.41656599000271,53516.57177088
2023-11-03,03:37:33.000,307,11043846,13245,0,1698982652,13097.273089729999,78.48705729000358,53516.585745120006
2023-11-03,03:37:34.000,307,11043808,13205,0,1698982653,13097.232671869999,78.5011555500023,53516.55779664001
2023-11-03,03:37:35.000,307,11043809,13085,0,1698982654,13097.252880799999,78.50820468000165,53516.57177088
2023-11-03,03:37:36.000,307,11043781,12925,0,1698982655,13097.185517699989,78.52230294000037,53516.52286104
2023-11-03,03:37:37.000,307,11043813,13285,0,1698982656,13097.192254009999,78.54345032999845,53516.57875800001
2023-11-03,03:37:38.000,307,11043814,13165,0,1698982657,13097.26635341999,78.53640119999909,53516.57875800001
2023-11-03,03:37:39.000,307,11043776,12845,0,1698982658,13097.259617109994,78.55049945999781,53516.64164208
2023-11-03,03:37:40.000,307,11043857,13285,0,1698982659,13097.205726629989,78.60689249999996,53516.564783760005
2023-11-03,03:37:41.000,307,11043771,13085,0,1698982660,13097.205726629989,78.61394162999932,53516.613693600004
2023-11-03,03:37:42.000,307,11043786,13205,0,1698982661,13097.239408179994,78.60689249999996,53516.683564800005
2023-11-03,03:37:43.000,307,11043811,12885,0,1698982662,13097.172045079998,78.64918728000339,53516.65561632001
2023-11-03,03:37:44.000,307,11043779,13245,0,1698982663,13097.151836149998,78.67033467000147,53516.66260344
2023-11-03,03:37:45.000,307,11043777,13045,0,1698982664,13097.145099839989,78.67033467000147,53516.613693600004
2023-11-03,03:37:46.000,307,11043817,13285,0,1698982665,13097.104681979989,78.66328554000211,53516.64164208
2023-11-03,03:37:47.000,307,11043790,13205,0,1698982666,13097.124890909989,78.67738380000083,53516.67657768001
2023-11-03,03:37:48.000,307,11043802,13285,0,1698982667,13097.111418289998,78.65623641000275,53516.73946176
2023-11-03,03:37:49.000,307,11043766,13005,0,1698982668,13097.138363529994,78.68443293000018,53516.732474640005
2023-11-03,03:37:50.000,307,11043785,13165,0,1698982669,13097.037318879993,78.70558031999826,53516.69055192
2023-11-03,03:37:51.000,307,11043771,12965,0,1698982670,13097.050791499998,78.68443293000018,53516.69055192
2023-11-03,03:37:52.000,307,11043788,13405,0,1698982671,13096.990164709998,78.73377684000297,53516.69055192
2023-11-03,03:37:53.000,307,11043833,13285,0,1698982672,13096.996901019993,78.71967858000426,53516.69055192
2023-11-03,03:37:54.000,307,11043764,13045,0,1698982673,13096.922801610002,78.72672771000362,53516.69055192
2023-11-03,03:37:55.000,307,11043794,12965,0,1698982674,13096.936274229993,78.72672771000362,53516.71151328
2023-11-03,03:37:56.000,307,11043784,13205,0,1698982675,13096.949746849998,78.73377684000297,53516.83029432
2023-11-03,03:37:57.000,307,11043804,13045,0,1698982676,13096.929537919998,78.7126294500049,53516.7883716
2023-11-03,03:37:58.000,307,11043769,13405,0,1698982677,13096.868911129997,78.72672771000362,53516.76741024
2023-11-03,03:37:59.000,307,11043807,12925,0,1698982678,13096.801548030002,78.73377684000297,53516.65561632001
2023-11-03,03:38:00.000,307,11043807,12925,0,1698982679,13096.767866479997,78.6985311899989,53516.73946176
2023-11-03,03:38:01.000,307,11043757,13045,0,1698982680,13096.781339100002,78.68443293000018,53516.72548752001
2023-11-03,03:38:02.000,307,11043767,13205,0,1698982681,13096.754393859992,78.65623641000275,53516.753436000006
2023-11-03,03:38:03.000,307,11043804,13125,0,1698982682,13096.754393859992,78.64213815000403,53516.73946176
2023-11-03,03:38:04.000,307,11043799,13205,0,1698982683,13096.673558139992,78.65623641000275,53516.73946176
2023-11-03,03:38:05.000,307,11043781,13085,0,1698982684,13096.666821829996,78.66328554000211,53516.732474640005
2023-11-03,03:38:06.000,307,11043775,13165,0,1698982685,13096.612931349991,78.59279424000124,53516.79535872001
2023-11-03,03:38:07.000,307,11043787,13285,0,1698982686,13096.565777179996,78.58574511000188,53516.781384480004
2023-11-03,03:38:08.000,307,11043789,13245,0,1698982687,13096.505150389996,78.52935206999973,53516.76042312
2023-11-03,03:38:09.000,307,11043794,13165,0,1698982688,13096.51862301,78.55754859000444,53516.71151328
2023-11-03,03:38:10.000,307,11043796,13125,0,1698982689,13096.41084204999,78.55754859000444,53516.732474640005
2023-11-03,03:38:11.000,307,11043812,13245,0,1698982690,13096.41757836,78.52230294000037,53516.732474640005
2023-11-03,03:38:12.000,307,11043828,13085,0,1698982691,13096.444523599996,78.49410642000294,53516.7883716
2023-11-03,03:38:13.000,307,11043833,12965,0,1698982692,13096.41084204999,78.46590989999822,53516.76741024
2023-11-03,03:38:14.000,307,11043842,13205,0,1698982693,13096.33674264,78.48000816000422,53516.79535872001
2023-11-03,03:38:15.000,307,11043753,13205,0,1698982694,13096.25590692,78.46590989999822,53516.71151328
2023-11-03,03:38:16.000,307,11043803,13125,0,1698982695,13096.25590692,78.42361512000207,53516.69753904
2023-11-03,03:38:17.000,307,11043778,13205,0,1698982696,13096.242434299995,78.42361512000207,53516.72548752001
2023-11-03,03:38:18.000,307,11043787,13205,0,1698982697,13096.23569799,78.40246773000399,53516.73946176
2023-11-03,03:38:19.000,307,11043786,13085,0,1698982698,13096.21548906,78.40951686000335,53516.69753904
2023-11-03,03:38:20.000,307,11043772,13165,0,1698982699,13096.15486227,78.38132033999864,53516.683564800005
2023-11-03,03:38:21.000,307,11043787,13165,0,1698982700,13096.11444441,78.388369469998,53516.634654960006
2023-11-03,03:38:22.000,307,11043824,13365,0,1698982701,13096.13465334,78.33902556000248,53516.69055192
2023-11-03,03:38:23.000,307,11043814,13285,0,1698982702,13096.080762859994,78.34607469000184,53516.66260344
2023-11-03,03:38:24.000,307,11043792,13085,0,1698982703,13096.06729023999,78.33197643000312,53516.69055192
2023-11-03,03:38:25.000,307,11043752,13245,0,1698982704,13095.993190829999,78.33902556000248,53516.5438224
2023-11-03,03:38:26.000,307,11043794,13365,0,1698982705,13095.959509279994,78.33197643000312,53516.55779664001
2023-11-03,03:38:27.000,307,11043806,13245,0,1698982706,13096.040344999994,78.3178781700044,53516.62068072
2023-11-03,03:38:28.000,307,11043781,13205,0,1698982707,13096.013399759999,78.31082903999777,53516.62068072
2023-11-03,03:38:29.000,307,11043800,13285,0,1698982708,13096.013399759999,78.30377990999841,53516.62068072
2023-11-03,03:38:30.000,307,11043864,13325,0,1698982709,13095.932564039998,78.31082903999777,53516.52984816
2023-11-03,03:38:31.000,307,11043838,13165,0,1698982710,13095.959509279994,78.30377990999841,53516.515873920005
2023-11-03,03:38:32.000,307,11043760,13125,0,1698982711,13095.925827729989,78.29673077999905,53516.57177088
2023-11-03,03:38:33.000,307,11043830,13485,0,1698982712,13095.972981899999,78.29673077999905,53516.55779664001
2023-11-03,03:38:34.000,307,11043794,13125,0,1698982713,13095.898882489993,78.30377990999841,53516.4739512
2023-11-03,03:38:35.000,307,11043816,13365,0,1698982714,13095.925827729989,78.3178781700044,53516.418054240006
2023-11-03,03:38:36.000,307,11043821,12965,0,1698982715,13096.013399759999,78.30377990999841,53516.55080952
2023-11-03,03:38:37.000,307,11043800,13205,0,1698982716,13096.040344999994,78.30377990999841,53516.5438224
2023-11-03,03:38:38.000,307,11043878,13205,0,1698982717,13096.053817619999,78.27558339000097,53516.52984816
2023-11-03,03:38:39.000,307,11043805,13445,0,1698982718,13096.060553929994,78.30377990999841,53516.49491256
2023-11-03,03:38:40.000,307,11043794,13365,0,1698982719,13096.006663449989,78.27558339000097,53516.446002720004
2023-11-03,03:38:41.000,307,11043807,13165,0,1698982720,13096.074026549999,78.30377990999841,53516.446002720004
2023-11-03,03:38:42.000,307,11043798,13325,0,1698982721,13096.060553929994,78.3178781700044,53516.466964080006
2023-11-03,03:38:43.000,307,11043792,13285,0,1698982722,13096.10770809999,78.3178781700044,53516.48792544001
2023-11-03,03:38:44.000,307,11043815,13085,0,1698982723,13096.100971789994,78.32492730000376,53516.466964080006
2023-11-03,03:38:45.000,307,11043783,13285,0,1698982724,13096.11444441,78.34607469000184,53516.42504136
2023-11-03,03:38:46.000,307,11043847,13325,0,1698982725,13096.16833488999,78.34607469000184,53516.45997696001
2023-11-03,03:38:47.000,307,11043836,13045,0,1698982726,13096.16833488999,78.38132033999864,53516.41106712001
2023-11-03,03:38:48.000,307,11043800,13285,0,1698982727,13096.20875274999,78.388369469998,53516.466964080006
2023-11-03,03:38:49.000,307,11043809,13125,0,1698982728,13096.22896167999,78.37427120999928,53516.418054240006
2023-11-03,03:38:50.000,307,11043825,12885,0,1698982729,13096.20875274999,78.40246773000399,53516.41106712001
2023-11-03,03:38:51.000,307,11043798,13245,0,1698982730,13096.242434299995,78.40246773000399,53516.418054240006
2023-11-03,03:38:52.000,307,11043814,13085,0,1698982731,13096.33000632999,78.40246773000399,53516.4739512
2023-11-03,03:38:53.000,307,11043805,13245,0,1698982732,13096.383896809995,78.43771338000079,53516.52984816
2023-11-03,03:38:54.000,307,11043822,13165,0,1698982733,13096.35021525999,78.42361512000207,53516.45298984
2023-11-03,03:38:55.000,307,11043796,13165,0,1698982734,13096.282852159995,78.47295903000486,53516.40408
2023-11-03,03:38:56.000,307,11043776,12845,0,1698982735,13096.35695157,78.42361512000207,53516.38311864
2023-11-03,03:38:57.000,307,11043788,12925,0,1698982736,13096.45125990999,78.47295903000486,53516.42504136
2023-11-03,03:38:58.000,307,11043837,13365,0,1698982737,13096.444523599996,78.48705729000358,53516.45298984
2023-11-03,03:38:59.000,307,11043819,13165,0,1698982738,13096.505150389996,78.46590989999822,53516.49491256
2023-11-03,03:39:00.000,307,11043793,13325,0,1698982739,13096.491677769991,78.48000816000422,53516.45997696001
2023-11-03,03:39:01.000,307,11043832,13325,0,1698982740,13096.545568249996,78.52230294000037,53516.418054240006
2023-11-03,03:39:02.000,307,11043788,13125,0,1698982741,13096.55904087,78.5645977200038,53516.49491256
2023-11-03,03:39:03.000,307,11043804,13285,0,1698982742,13096.585986109996,78.5645977200038,53516.42504136
2023-11-03,03:39:04.000,307,11043812,13285,0,1698982743,13096.599458730001,78.5645977200038,53516.48093832
2023-11-03,03:39:05.000,307,11043777,12965,0,1698982744,13096.579249800001,78.61394162999932,53516.48093832
2023-11-03,03:39:06.000,307,11043788,13125,0,1698982745,13096.55904087,78.59279424000124,53516.397092880004
2023-11-03,03:39:07.000,307,11043757,13405,0,1698982746,13096.612931349991,78.64918728000339,53516.41106712001
2023-11-03,03:39:08.000,307,11043840,13005,0,1698982747,13096.687030759997,78.5998433700006,53516.52984816
2023-11-03,03:39:09.000,307,11043755,12965,0,1698982748,13096.639876590001,78.64918728000339,53516.397092880004
2023-11-03,03:39:10.000,307,11043865,13285,0,1698982749,13096.740921240002,78.62803988999804,53516.52286104
2023-11-03,03:39:11.000,307,11043805,12925,0,1698982750,13096.660085520001,78.65623641000275,53516.48792544001
2023-11-03,03:39:12.000,307,11043778,13365,0,1698982751,13096.673558139992,78.67033467000147,53516.50888680001
2023-11-03,03:39:13.000,307,11043810,13405,0,1698982752,13096.626403969996,78.65623641000275,53516.446002720004
2023-11-03,03:39:14.000,307,11043834,13085,0,1698982753,13096.626403969996,78.72672771000362,53516.50189968
2023-11-03,03:39:15.000,307,11043808,13005,0,1698982754,13096.673558139992,78.76197336000041,53516.49491256
2023-11-03,03:39:16.000,307,11043764,13605,0,1698982755,13096.639876590001,78.76197336000041,53516.446002720004
2023-11-03,03:39:17.000,307,11043861,13525,0,1698982756,13096.693767069992,78.75492423000105,53516.48093832
2023-11-03,03:39:18.000,307,11043799,13045,0,1698982757,13096.713975999992,78.75492423000105,53516.57177088
2023-11-03,03:39:19.000,307,11043800,13085,0,1698982758,13096.653349209992,78.79016987999785,53516.5438224
2023-11-03,03:39:20.000,307,11043805,13045,0,1698982759,13096.660085520001,78.79721901000448,53516.5438224
2023-11-03,03:39:21.000,307,11043764,13245,0,1698982760,13096.653349209992,78.82541553000192,53516.48792544001
2023-11-03,03:39:22.000,307,11043827,13125,0,1698982761,13096.720712310002,78.80426814000384,53516.5438224
2023-11-03,03:39:23.000,307,11043799,13045,0,1698982762,13096.727448619997,78.86066117999871,53516.634654960006
2023-11-03,03:39:24.000,307,11043811,13365,0,1698982763,13096.734184929992,78.86771030999807,53516.59971936
2023-11-03,03:39:25.000,307,11043792,13085,0,1698982764,13096.713975999992,78.86066117999871,53516.59273224
2023-11-03,03:39:26.000,307,11043809,13005,0,1698982765,13096.693767069992,78.83246466000128,53516.5438224
2023-11-03,03:39:27.000,307,11043798,13245,0,1698982766,13096.713975999992,78.86066117999871,53516.57875800001
2023-11-03,03:39:28.000,307,11043760,12885,0,1698982767,13096.713975999992,78.88885770000343,53516.585745120006
2023-11-03,03:39:29.000,307,11043811,12845,0,1698982768,13096.700503380001,78.88180857000407,53516.57177088
2023-11-03,03:39:30.000,307,11043781,12845,0,1698982769,13096.660085520001,78.89590683000279,53516.52984816
2023-11-03,03:39:31.000,307,11043805,13045,0,1698982770,13096.653349209992,78.92410335000022,53516.57875800001
2023-11-03,03:39:32.000,307,11043782,13285,0,1698982771,13096.740921240002,78.93820160999894,53516.634654960006
2023-11-03,03:39:33.000,307,11043817,12885,0,1698982772,13096.713975999992,78.97344726000301,53516.66260344
2023-11-03,03:39:34.000,307,11043832,13045,0,1698982773,13096.713975999992,78.9452507399983,53516.66260344
2023-11-03,03:39:35.000,307,11043787,13085,0,1698982774,13096.680294450001,78.98049639000237,53516.66959056
2023-11-03,03:39:36.000,307,11043795,12845,0,1698982775,13096.646612899996,78.98754552000173,53516.57177088
2023-11-03,03:39:37.000,307,11043793,13125,0,1698982776,13096.612931349991,78.98049639000237,53516.57875800001
2023-11-03,03:39:38.000,307,11043865,12925,0,1698982777,13096.660085520001,78.98754552000173,53516.66959056
2023-11-03,03:39:39.000,307,11043795,13085,0,1698982778,13096.653349209992,79.00869290999981,53516.64164208
2023-11-03,03:39:40.000,307,11043831,13205,0,1698982779,13096.639876590001,78.98754552000173,53516.65561632001
2023-11-03,03:39:41.000,307,11043748,13045,0,1698982780,13096.545568249996,78.99459465000109,53516.564783760005
2023-11-03,03:39:42.000,307,11043793,13245,0,1698982781,13096.592722419991,78.98754552000173,53516.62068072
2023-11-03,03:39:43.000,307,11043782,12765,0,1698982782,13096.572513489991,78.99459465000109,53516.62766784001
2023-11-03,03:39:44.000,307,11043807,13285,0,1698982783,13096.572513489991,78.98754552000173,53516.585745120006
2023-11-03,03:39:45.000,307,11043781,13245,0,1698982784,13096.565777179996,79.03688943000452,53516.6486292
2023-11-03,03:39:46.000,307,11043800,13165,0,1698982785,13096.484941459996,78.99459465000109,53516.585745120006
2023-11-03,03:39:47.000,307,11043830,13205,0,1698982786,13096.464732529996,79.04393856000388,53516.59273224
2023-11-03,03:39:48.000,307,11043797,13045,0,1698982787,13096.49841408,79.01574203999917,53516.65561632001
2023-11-03,03:39:49.000,307,11043841,13045,0,1698982788,13096.505150389996,78.98754552000173,53516.7185004
2023-11-03,03:39:50.000,307,11043757,13165,0,1698982789,13096.49841408,79.02279116999853,53516.64164208
2023-11-03,03:39:51.000,307,11043793,13205,0,1698982790,13096.41084204999,79.05098769000324,53516.59273224
2023-11-03,03:39:52.000,307,11043840,13325,0,1698982791,13096.41084204999,79.07213508000132,53516.60670648001
2023-11-03,03:39:53.000,307,11043774,13565,0,1698982792,13096.37042418999,79.07213508000132,53516.57177088
2023-11-03,03:39:54.000,307,11043816,13005,0,1698982793,13096.45125990999,79.08623334000004,53516.634654960006
2023-11-03,03:39:55.000,307,11043843,13445,0,1698982794,13096.3771605,79.06508595000196,53516.634654960006
2023-11-03,03:39:56.000,307,11043830,13245,0,1698982795,13096.37042418999,79.07213508000132,53516.57177088
2023-11-03,03:39:57.000,307,11043822,13325,0,1698982796,13096.41757836,79.07918421000068,53516.66260344
2023-11-03,03:39:58.000,307,11043731,12965,0,1698982797,13096.404105739995,79.07213508000132,53516.57875800001
2023-11-03,03:39:59.000,307,11043797,13365,0,1698982798,13096.404105739995,79.10033159999875,53516.57875800001
2023-11-03,03:40:00.000,307,11043808,12965,0,1698982799,13096.35021525999,79.07918421000068,53516.564783760005
2023-11-03,03:40:01.000,307,11043829,13125,0,1698982800,13096.383896809995,79.07918421000068,53516.49491256
2023-11-03,03:40:02.000,307,11043800,13445,0,1698982801,13096.43105097999,79.0580368200026,53516.5438224
2023-11-03,03:40:03.000,307,11043817,13245,0,1698982802,13096.43778729,79.03688943000452,53516.585745120006
2023-11-03,03:40:04.000,307,11043816,13085,0,1698982803,13096.404105739995,79.02984029999789,53516.50888680001
2023-11-03,03:40:05.000,307,11043758,13245,0,1698982804,13096.3771605,79.02984029999789,53516.5438224
2023-11-03,03:40:06.000,307,11043796,13325,0,1698982805,13096.41084204999,79.04393856000388,53516.52286104
2023-11-03,03:40:07.000,307,11043803,13165,0,1698982806,13096.404105739995,79.02984029999789,53516.515873920005
2023-11-03,03:40:08.000,307,11043822,13165,0,1698982807,13096.39736943,79.0580368200026,53516.53683528001
2023-11-03,03:40:09.000,307,11043786,13325,0,1698982808,13096.39736943,79.00164378000045,53516.53683528001
2023-11-03,03:40:10.000,307,11043829,13085,0,1698982809,13096.39063311999,79.05098769000324,53516.43202848
2023-11-03,03:40:11.000,307,11043843,13285,0,1698982810,13096.404105739995,79.01574203999917,53516.48792544001
2023-11-03,03:40:12.000,307,11043779,13005,0,1698982811,13096.47146883999,79.02984029999789,53516.55080952
2023-11-03,03:40:13.000,307,11043804,13405,0,1698982812,13096.444523599996,78.99459465000109,53516.52286104
2023-11-03,03:40:14.000,307,11043788,12765,0,1698982813,13096.45125990999,78.99459465000109,53516.48093832
2023-11-03,03:40:15.000,307,11043831,13245,0,1698982814,13096.41084204999,79.02984029999789,53516.37613152
2023-11-03,03:40:16.000,307,11043806,13565,0,1698982815,13096.43105097999,79.00869290999981,53516.41106712001
2023-11-03,03:40:17.000,307,11043788,13405,0,1698982816,13096.49841408,78.96639813000365,53516.397092880004
2023-11-03,03:40:18.000,307,11043797,13365,0,1698982817,13096.51862301,78.97344726000301,53516.50189968
2023-11-03,03:40:19.000,307,11043796,13165,0,1698982818,13096.552304559991,78.9593490000043,53516.466964080006
2023-11-03,03:40:20.000,307,11043822,13205,0,1698982819,13096.47820515,78.98049639000237,53516.40408
2023-11-03,03:40:21.000,307,11043826,12925,0,1698982820,13096.552304559991,78.96639813000365,53516.446002720004
2023-11-03,03:40:22.000,307,11043798,13085,0,1698982821,13096.55904087,78.9593490000043,53516.418054240006
2023-11-03,03:40:23.000,307,11043769,13325,0,1698982822,13096.606195039996,78.93820160999894,53516.38311864
2023-11-03,03:40:24.000,307,11043840,13165,0,1698982823,13096.633140279991,78.93820160999894,53516.42504136
2023-11-03,03:40:25.000,307,11043794,13125,0,1698982824,13096.660085520001,78.93115247999958,53516.418054240006
2023-11-03,03:40:26.000,307,11043767,13085,0,1698982825,13096.579249800001,78.95229986999766,53516.36215728
2023-11-03,03:40:27.000,307,11043777,13165,0,1698982826,13096.639876590001,78.97344726000301,53516.397092880004
2023-11-03,03:40:28.000,307,11043777,13405,0,1698982827,13096.720712310002,78.92410335000022,53516.48792544001
2023-11-03,03:40:29.000,307,11043809,13205,0,1698982828,13096.754393859992,78.91705422000086,53516.4739512
2023-11-03,03:40:30.000,307,11043782,13005,0,1698982829,13096.761130170002,78.9452507399983,53516.48093832
2023-11-03,03:40:31.000,307,11043809,13405,0,1698982830,13096.767866479997,78.93115247999958,53516.43901560001
2023-11-03,03:40:32.000,307,11043754,13365,0,1698982831,13096.774602789992,78.91705422000086,53516.466964080006
2023-11-03,03:40:33.000,307,11043835,13045,0,1698982832,13096.841965890002,78.90295596000215,53516.45997696001
2023-11-03,03:40:34.000,307,11043845,13165,0,1698982833,13096.848702199997,78.93820160999894,53516.48792544001
2023-11-03,03:40:35.000,307,11043830,13045,0,1698982834,13096.889120059997,78.92410335000022,53516.43901560001
2023-11-03,03:40:36.000,307,11043829,13205,0,1698982835,13096.895856369993,78.96639813000365,53516.48093832
2023-11-03,03:40:37.000,307,11043855,13765,0,1698982836,13096.922801610002,78.97344726000301,53516.55779664001
2023-11-03,03:40:38.000,307,11043823,13245,0,1698982837,13096.969955779998,78.98754552000173,53516.53683528001
2023-11-03,03:40:39.000,307,11043751,13085,0,1698982838,13096.976692089993,78.9593490000043,53516.50189968
2023-11-03,03:40:40.000,307,11043786,13085,0,1698982839,13096.936274229993,79.00869290999981,53516.42504136
2023-11-03,03:40:41.000,307,11043794,13325,0,1698982840,13096.969955779998,78.97344726000301,53516.45298984
2023-11-03,03:40:42.000,307,11043842,13245,0,1698982841,13097.044055189988,79.00164378000045,53516.515873920005
2023-11-03,03:40:43.000,307,11043830,13245,0,1698982842,13097.097945669993,79.02984029999789,53516.57875800001
2023-11-03,03:40:44.000,307,11043779,13205,0,1698982843,13097.131627219998,79.07918421000068,53516.60670648001
2023-11-03,03:40:45.000,307,11043790,13485,0,1698982844,13097.097945669993,79.0580368200026,53516.52286104
2023-11-03,03:40:46.000,307,11043776,13045,0,1698982845,13097.185517699989,79.07213508000132,53516.62068072
2023-11-03,03:40:47.000,307,11043779,13325,0,1698982846,13097.205726629989,79.07918421000068,53516.564783760005
2023-11-03,03:40:48.000,307,11043753,12965,0,1698982847,13097.252880799999,79.07918421000068,53516.66260344
2023-11-03,03:40:49.000,307,11043808,13205,0,1698982848,13097.28656234999,79.10738072999811,53516.65561632001
2023-11-03,03:40:50.000,307,11043831,13285,0,1698982849,13097.239408179994,79.11442986000475,53516.59273224
2023-11-03,03:40:51.000,307,11043766,13365,0,1698982850,13097.313507589999,79.18492115999834,53516.62766784001
2023-11-03,03:40:52.000,307,11043819,13405,0,1698982851,13097.38760699999,79.1919702899977,53516.66260344
2023-11-03,03:40:53.000,307,11043766,13365,0,1698982852,13097.421288549995,79.22721594000177,53516.71151328
2023-11-03,03:40:54.000,307,11043820,13205,0,1698982853,13097.401079619995,79.22016681000241,53516.73946176
2023-11-03,03:40:55.000,307,11043776,13005,0,1698982854,13097.40781592999,79.26951071999792,53516.683564800005
2023-11-03,03:40:56.000,307,11043821,13365,0,1698982855,13097.41455224,79.29065811000328,53516.67657768001
2023-11-03,03:40:57.000,307,11043806,13325,0,1698982856,13097.49538796,79.31885463000071,53516.71151328
2023-11-03,03:40:58.000,307,11043774,13325,0,1698982857,13097.481915339995,79.34000201999879,53516.732474640005
2023-11-03,03:40:59.000,307,11043785,13445,0,1698982858,13097.55601475,79.36114941000415,53516.7883716
2023-11-03,03:41:00.000,307,11043750,13325,0,1698982859,13097.56948736999,79.4034441900003,53516.77439736001
2023-11-03,03:41:01.000,307,11043820,13445,0,1698982860,13097.582959989995,79.43868984000437,53516.76042312
2023-11-03,03:41:02.000,307,11043829,12885,0,1698982861,13097.58969629999,79.41754244999902,53516.80933296
2023-11-03,03:41:03.000,307,11043798,13245,0,1698982862,13097.603168919995,79.45983723000245,53516.851255680005
2023-11-03,03:41:04.000,307,11043863,13125,0,1698982863,13097.643586779996,79.43868984000437,53516.84426856001
2023-11-03,03:41:05.000,307,11043832,13285,0,1698982864,13097.55601475,79.48098462000053,53516.7883716
2023-11-03,03:41:06.000,307,11043777,13125,0,1698982865,13097.57622368,79.5514759200014,53516.86522992
2023-11-03,03:41:07.000,307,11043798,13045,0,1698982866,13097.67726833,79.55852505000075,53516.94208824001
2023-11-03,03:41:08.000,307,11043829,13325,0,1698982867,13097.724422499996,79.55852505000075,53516.96304960001
2023-11-03,03:41:09.000,307,11043821,13085,0,1698982868,13097.710949879991,79.57967243999883,53516.95606248
2023-11-03,03:41:10.000,307,11043824,13125,0,1698982869,13097.65032308999,79.60786896000354,53516.97702384
2023-11-03,03:41:11.000,307,11043824,13085,0,1698982870,13097.63685047,79.6501637399997,53516.921126880006
2023-11-03,03:41:12.000,307,11043806,13085,0,1698982871,13097.59643261,79.60081983000418,53516.90715264
2023-11-03,03:41:13.000,307,11043822,12965,0,1698982872,13097.623377849995,79.59377070000482,53516.95606248
2023-11-03,03:41:14.000,307,11043808,13445,0,1698982873,13097.60990522999,79.59377070000482,53517.00497232
2023-11-03,03:41:15.000,307,11043812,13085,0,1698982874,13097.562751059995,79.59377070000482,53516.96304960001
2023-11-03,03:41:16.000,307,11043806,13365,0,1698982875,13097.562751059995,79.6501637399997,53516.97702384
2023-11-03,03:41:17.000,307,11043806,13285,0,1698982876,13097.58969629999,79.62901635000162,53517.00497232
2023-11-03,03:41:18.000,307,11043825,13285,0,1698982877,13097.542542129995,79.62901635000162,53517.03990792001
2023-11-03,03:41:19.000,307,11043817,13165,0,1698982878,13097.52906950999,79.65721286999906,53517.02593368
2023-11-03,03:41:20.000,307,11043792,12925,0,1698982879,13097.441497479995,79.64311461000034,53516.98401096
2023-11-03,03:41:21.000,307,11043845,13005,0,1698982880,13097.380870689994,79.66426199999842,53516.96304960001
2023-11-03,03:41:22.000,307,11043807,13125,0,1698982881,13097.380870689994,79.59377070000482,53516.9979852
2023-11-03,03:41:23.000,307,11043782,13445,0,1698982882,13097.421288549995,79.63606548000098,53517.04689504
2023-11-03,03:41:24.000,307,11043802,13325,0,1698982883,13097.401079619995,79.6501637399997,53517.09580488
2023-11-03,03:41:25.000,307,11043817,13125,0,1698982884,13097.38760699999,79.60786896000354,53517.04689504
2023-11-03,03:41:26.000,307,11043815,13205,0,1698982885,13097.273089729999,79.60081983000418,53517.0329208
2023-11-03,03:41:27.000,307,11043836,12965,0,1698982886,13097.259617109994,79.56557418000011,53516.99099808001
2023-11-03,03:41:28.000,307,11043813,12965,0,1698982887,13097.205726629989,79.56557418000011,53517.03990792001
2023-11-03,03:41:29.000,307,11043808,13125,0,1698982888,13097.151836149998,79.60081983000418,53516.98401096
2023-11-03,03:41:30.000,307,11043813,12965,0,1698982889,13097.017109949993,79.60081983000418,53516.851255680005
2023-11-03,03:41:31.000,307,11043848,13125,0,1698982890,13097.057527809993,79.58672156999819,53516.96304960001
2023-11-03,03:41:32.000,307,11043815,13005,0,1698982891,13097.023846259988,79.57262330999947,53516.98401096
2023-11-03,03:41:33.000,307,11043809,13005,0,1698982892,13097.044055189988,79.5162302700046,53517.018946560005
2023-11-03,03:41:34.000,307,11043809,13205,0,1698982893,13096.983428400003,79.49508287999925,53516.98401096
2023-11-03,03:41:35.000,307,11043770,13125,0,1698982894,13096.902592680002,79.54442679000203,53516.98401096
2023-11-03,03:41:36.000,307,11043853,12925,0,1698982895,13096.801548030002,79.5514759200014,53516.88619128
2023-11-03,03:41:37.000,307,11043827,13285,0,1698982896,13096.774602789992,79.52327940000396,53516.90715264
2023-11-03,03:41:38.000,307,11043782,13085,0,1698982897,13096.794811719992,79.53032853000332,53516.99099808001
2023-11-03,03:41:39.000,307,11043797,13405,0,1698982898,13096.687030759997,79.53032853000332,53516.94208824001
2023-11-03,03:41:40.000,307,11043832,13285,0,1698982899,13096.747657549997,79.53032853000332,53516.9979852
2023-11-03,03:41:41.000,307,11043828,13285,0,1698982900,13096.700503380001,79.5514759200014,53516.921126880006
2023-11-03,03:41:42.000,307,11043855,13165,0,1698982901,13096.707239689997,79.52327940000396,53516.949075360004
2023-11-03,03:41:43.000,307,11043792,13005,0,1698982902,13096.673558139992,79.54442679000203,53516.98401096
2023-11-03,03:41:44.000,307,11043823,13445,0,1698982903,13096.633140279991,79.53737766000268,53516.921126880006
2023-11-03,03:41:45.000,307,11043813,12965,0,1698982904,13096.626403969996,79.57262330999947,53516.86522992
2023-11-03,03:41:46.000,307,11043798,13285,0,1698982905,13096.545568249996,79.5514759200014,53516.900165520005
2023-11-03,03:41:47.000,307,11043825,13205,0,1698982906,13096.579249800001,79.5514759200014,53516.91413976001
2023-11-03,03:41:48.000,307,11043798,12925,0,1698982907,13096.572513489991,79.49508287999925,53516.89317840001
2023-11-03,03:41:49.000,307,11043807,13045,0,1698982908,13096.55904087,79.50918113999796,53516.93510112
2023-11-03,03:41:50.000,307,11043905,13285,0,1698982909,13096.505150389996,79.53032853000332,53516.94208824001
2023-11-03,03:41:51.000,307,11043774,13205,0,1698982910,13096.444523599996,79.53737766000268,53516.83029432
2023-11-03,03:41:52.000,307,11043773,12925,0,1698982911,13096.404105739995,79.52327940000396,53516.84426856001
2023-11-03,03:41:53.000,307,11043808,13485,0,1698982912,13096.424314669996,79.48803374999989,53516.89317840001
2023-11-03,03:41:54.000,307,11043799,13045,0,1698982913,13096.43778729,79.50918113999796,53516.8582428
2023-11-03,03:41:55.000,307,11043844,12925,0,1698982914,13096.37042418999,79.53737766000268,53516.83728144
2023-11-03,03:41:56.000,307,11043771,13045,0,1698982915,13096.35021525999,79.45983723000245,53516.82330720001
2023-11-03,03:41:57.000,307,11043830,12965,0,1698982916,13096.41757836,79.47393549000117,53516.8582428
2023-11-03,03:41:58.000,307,11043800,13325,0,1698982917,13096.37042418999,79.45278810000309,53516.81632008
2023-11-03,03:41:59.000,307,11043832,12885,0,1698982918,13096.43105097999,79.48803374999989,53516.76042312
2023-11-03,03:42:00.000,307,11043822,13085,0,1698982919,13096.363687879995,79.43868984000437,53516.73946176
2023-11-03,03:42:01.000,307,11043774,13245,0,1698982920,13096.303061089995,79.43164070999774,53516.76042312
2023-11-03,03:42:02.000,307,11043739,13005,0,1698982921,13096.303061089995,79.38934593000158,53516.76741024
2023-11-03,03:42:03.000,307,11043794,13245,0,1698982922,13096.343478949995,79.3681985400035,53516.81632008
2023-11-03,03:42:04.000,307,11043803,13285,0,1698982923,13096.323270019995,79.38229680000222,53516.74644888001
2023-11-03,03:42:05.000,307,11043785,13165,0,1698982924,13096.33674264,79.3681985400035,53516.65561632001
2023-11-03,03:42:06.000,307,11043845,13285,0,1698982925,13096.363687879995,79.38229680000222,53516.7185004
2023-11-03,03:42:07.000,307,11043806,13165,0,1698982926,13096.343478949995,79.38229680000222,53516.64164208
2023-11-03,03:42:08.000,307,11043752,12965,0,1698982927,13096.343478949995,79.32590376000007,53516.70452616001
2023-11-03,03:42:09.000,307,11043766,13605,0,1698982928,13096.3771605,79.31885463000071,53516.67657768001
2023-11-03,03:42:10.000,307,11043794,13365,0,1698982929,13096.343478949995,79.31885463000071,53516.634654960006
2023-11-03,03:42:11.000,307,11043759,13165,0,1698982930,13096.383896809995,79.27655985000456,53516.66260344
2023-11-03,03:42:12.000,307,11043843,13565,0,1698982931,13096.404105739995,79.29065811000328,53516.66260344
2023-11-03,03:42:13.000,307,11043803,13245,0,1698982932,13096.45799622,79.304756370002,53516.64164208
2023-11-03,03:42:14.000,307,11043771,13205,0,1698982933,13096.41757836,79.27655985000456,53516.634654960006
2023-11-03,03:42:15.000,307,11043818,13285,0,1698982934,13096.464732529996,79.27655985000456,53516.613693600004
2023-11-03,03:42:16.000,307,11043787,13205,0,1698982935,13096.424314669996,79.28360898000392,53516.50888680001
2023-11-03,03:42:17.000,307,11043803,12925,0,1698982936,13096.464732529996,79.28360898000392,53516.49491256
2023-11-03,03:42:18.000,307,11043806,13085,0,1698982937,13096.491677769991,79.27655985000456,53516.585745120006
2023-11-03,03:42:19.000,307,11043786,13005,0,1698982938,13096.552304559991,79.22016681000241,53516.60670648001
2023-11-03,03:42:20.000,307,11043776,13325,0,1698982939,13096.565777179996,79.26246158999857,53516.59971936
2023-11-03,03:42:21.000,307,11043767,13165,0,1698982940,13096.585986109996,79.24131420000049,53516.52984816
2023-11-03,03:42:22.000,307,11043822,13125,0,1698982941,13096.599458730001,79.22016681000241,53516.55080952
2023-11-03,03:42:23.000,307,11043745,13205,0,1698982942,13096.606195039996,79.26246158999857,53516.55779664001
2023-11-03,03:42:24.000,307,11043854,13045,0,1698982943,13096.639876590001,79.22721594000177,53516.564783760005
2023-11-03,03:42:25.000,307,11043780,13085,0,1698982944,13096.639876590001,79.26951071999792,53516.45997696001
2023-11-03,03:42:26.000,307,11043804,13245,0,1698982945,13096.653349209992,79.29770724000264,53516.48792544001
2023-11-03,03:42:27.000,307,11043803,13165,0,1698982946,13096.781339100002,79.27655985000456,53516.57177088
2023-11-03,03:42:28.000,307,11043808,13285,0,1698982947,13096.794811719992,79.26246158999857,53516.613693600004
2023-11-03,03:42:29.000,307,11043786,13325,0,1698982948,13096.862174820002,79.26951071999792,53516.613693600004
2023-11-03,03:42:30.000,307,11043826,13125,0,1698982949,13096.889120059997,79.26951071999792,53516.564783760005
2023-11-03,03:42:31.000,307,11043812,13205,0,1698982950,13096.855438509992,79.31180550000136,53516.50888680001
2023-11-03,03:42:32.000,307,11043866,13405,0,1698982951,13096.909328989997,79.304756370002,53516.515873920005
2023-11-03,03:42:33.000,307,11043795,13405,0,1698982952,13096.983428400003,79.36114941000415,53516.62068072
2023-11-03,03:42:34.000,307,11043804,13405,0,1698982953,13097.023846259988,79.35410028000479,53516.585745120006
2023-11-03,03:42:35.000,307,11043811,13245,0,1698982954,13096.996901019993,79.38934593000158,53516.564783760005
2023-11-03,03:42:36.000,307,11043809,12925,0,1698982955,13097.091209359998,79.38934593000158,53516.53683528001
2023-11-03,03:42:37.000,307,11043792,12925,0,1698982956,13097.145099839989,79.43164070999774,53516.59273224
2023-11-03,03:42:38.000,307,11043794,12965,0,1698982957,13097.178781389994,79.43868984000437,53516.64164208
2023-11-03,03:42:39.000,307,11043788,13325,0,1698982958,13097.225935559989,79.44573897000373,53516.59273224
2023-11-03,03:42:40.000,307,11043812,13085,0,1698982959,13097.205726629989,79.46688636000181,53516.57875800001
2023-11-03,03:42:41.000,307,11043779,13045,0,1698982960,13097.24614448999,79.48098462000053,53516.55779664001
2023-11-03,03:42:42.000,307,11043796,13125,0,1698982961,13097.30677127999,79.48803374999989,53516.64164208
2023-11-03,03:42:43.000,307,11043794,13205,0,1698982962,13097.34718913999,79.50918113999796,53516.66260344
2023-11-03,03:42:44.000,307,11043790,13125,0,1698982963,13097.36739806999,79.49508287999925,53516.683564800005
2023-11-03,03:42:45.000,307,11043803,13125,0,1698982964,13097.39434331,79.5162302700046,53516.683564800005
2023-11-03,03:42:46.000,307,11043877,12765,0,1698982965,13097.36739806999,79.53032853000332,53516.72548752001
2023-11-03,03:42:47.000,307,11043834,13285,0,1698982966,13097.41455224,79.56557418000011,53516.67657768001
2023-11-03,03:42:48.000,307,11043836,13205,0,1698982967,13097.401079619995,79.59377070000482,53516.683564800005
2023-11-03,03:42:49.000,307,11043785,13405,0,1698982968,13097.441497479995,79.62196722000226,53516.77439736001
2023-11-03,03:42:50.000,307,11043832,13085,0,1698982969,13097.42802485999,79.63606548000098,53516.753436000006
2023-11-03,03:42:51.000,307,11043806,13005,0,1698982970,13097.44823378999,79.63606548000098,53516.81632008
2023-11-03,03:42:52.000,307,11043836,12965,0,1698982971,13097.38760699999,79.67131112999778,53516.72548752001
2023-11-03,03:42:53.000,307,11043796,13125,0,1698982972,13097.49538796,79.6501637399997,53516.89317840001
2023-11-03,03:42:54.000,307,11043813,13445,0,1698982973,13097.48865164999,79.63606548000098,53516.86522992
2023-11-03,03:42:55.000,307,11043818,13005,0,1698982974,13097.50886057999,79.64311461000034,53516.88619128
2023-11-03,03:42:56.000,307,11043815,13085,0,1698982975,13097.43476117,79.63606548000098,53516.81632008
2023-11-03,03:42:57.000,307,11043798,13045,0,1698982976,13097.461706409995,79.66426199999842,53516.88619128
2023-11-03,03:42:58.000,307,11043804,13165,0,1698982977,13097.441497479995,79.65721286999906,53516.86522992
2023-11-03,03:42:59.000,307,11043789,13205,0,1698982978,13097.481915339995,79.62901635000162,53516.95606248
2023-11-03,03:43:00.000,307,11043846,12965,0,1698982979,13097.502124269995,79.65721286999906,53516.949075360004
2023-11-03,03:43:01.000,307,11043848,13085,0,1698982980,13097.421288549995,79.67131112999778,53516.94208824001
2023-11-03,03:43:02.000,307,11043849,13205,0,1698982981,13097.441497479995,79.63606548000098,53516.98401096
2023-11-03,03:43:03.000,307,11043773,13205,0,1698982982,13097.4549701,79.6149180900029,53516.98401096
2023-11-03,03:43:04.000,307,11043869,13125,0,1698982983,13097.40781592999,79.64311461000034,53516.94208824001
2023-11-03,03:43:05.000,307,11043784,13285,0,1698982984,13097.36739806999,79.60081983000418,53516.949075360004
2023-11-03,03:43:06.000,307,11043810,13285,0,1698982985,13097.340452829994,79.60081983000418,53516.949075360004
2023-11-03,03:43:07.000,307,11043798,13005,0,1698982986,13097.38760699999,79.6149180900029,53517.0329208
2023-11-03,03:43:08.000,307,11043777,13245,0,1698982987,13097.380870689994,79.60786896000354,53517.03990792001
2023-11-03,03:43:09.000,307,11043804,13045,0,1698982988,13097.39434331,79.55852505000075,53517.088817760006
2023-11-03,03:43:10.000,307,11043839,13125,0,1698982989,13097.32698020999,79.55852505000075,53517.05388216
2023-11-03,03:43:11.000,307,11043782,13125,0,1698982990,13097.252880799999,79.57967243999883,53516.9979852
2023-11-03,03:43:12.000,307,11043836,13125,0,1698982991,13097.198990319994,79.56557418000011,53517.018946560005
2023-11-03,03:43:13.000,307,11043810,13285,0,1698982992,13097.205726629989,79.53032853000332,53517.067856400005
2023-11-03,03:43:14.000,307,11043817,12925,0,1698982993,13097.178781389994,79.56557418000011,53517.03990792001
2023-11-03,03:43:15.000,307,11043793,13405,0,1698982994,13097.111418289998,79.5514759200014,53516.970036720006
2023-11-03,03:43:16.000,307,11043832,13045,0,1698982995,13097.138363529994,79.5514759200014,53517.116766240004
2023-11-03,03:43:17.000,307,11043831,13365,0,1698982996,13097.138363529994,79.5514759200014,53517.102792
2023-11-03,03:43:18.000,307,11043856,13085,0,1698982997,13097.057527809993,79.48098462000053,53517.13074048001
2023-11-03,03:43:19.000,307,11043824,13205,0,1698982998,13097.017109949993,79.5162302700046,53517.14471472
2023-11-03,03:43:20.000,307,11043820,13405,0,1698982999,13096.956483159993,79.49508287999925,53517.0329208
2023-11-03,03:43:21.000,307,11043852,13005,0,1698983000,13096.916065299993,79.47393549000117,53516.9979852
2023-11-03,03:43:22.000,307,11043783,12885,0,1698983001,13096.949746849998,79.48803374999989,53517.06086928001
2023-11-03,03:43:23.000,307,11043825,13245,0,1698983002,13096.943010540002,79.5021320099986,53517.07484352
2023-11-03,03:43:24.000,307,11043832,12885,0,1698983003,13096.889120059997,79.44573897000373,53517.04689504
2023-11-03,03:43:25.000,307,11043815,12885,0,1698983004,13096.774602789992,79.48098462000053,53517.00497232
2023-11-03,03:43:26.000,307,11043807,13325,0,1698983005,13096.808284339997,79.45983723000245,53516.970036720006
2023-11-03,03:43:27.000,307,11043801,12885,0,1698983006,13096.808284339997,79.48803374999989,53517.0329208
2023-11-03,03:43:28.000,307,11043799,13005,0,1698983007,13096.720712310002,79.46688636000181,53516.97702384
2023-11-03,03:43:29.000,307,11043783,13205,0,1698983008,13096.720712310002,79.43164070999774,53516.96304960001
2023-11-03,03:43:30.000,307,11043811,13285,0,1698983009,13096.633140279991,79.42459157999838,53516.921126880006
2023-11-03,03:43:31.000,307,11043790,13285,0,1698983010,13096.646612899996,79.43164070999774,53516.928114
2023-11-03,03:43:32.000,307,11043806,13005,0,1698983011,13096.666821829996,79.45983723000245,53517.01195944001
2023-11-03,03:43:33.000,307,11043756,13285,0,1698983012,13096.633140279991,79.45983723000245,53516.97702384
2023-11-03,03:43:34.000,307,11043855,13045,0,1698983013,13096.673558139992,79.45278810000309,53516.921126880006
2023-11-03,03:43:35.000,307,11043796,12965,0,1698983014,13096.53883194,79.45983723000245,53516.80933296
2023-11-03,03:43:36.000,307,11043812,13285,0,1698983015,13096.532095629991,79.48098462000053,53516.921126880006
2023-11-03,03:43:37.000,307,11043840,13085,0,1698983016,13096.572513489991,79.47393549000117,53516.93510112
2023-11-03,03:43:38.000,307,11043775,13125,0,1698983017,13096.55904087,79.45983723000245,53516.900165520005
2023-11-03,03:43:39.000,307,11043795,13005,0,1698983018,13096.51862301,79.47393549000117,53516.8582428
2023-11-03,03:43:40.000,307,11043810,12965,0,1698983019,13096.532095629991,79.47393549000117,53516.89317840001
2023-11-03,03:43:41.000,307,11043835,12925,0,1698983020,13096.505150389996,79.47393549000117,53516.83728144
2023-11-03,03:43:42.000,307,11043819,13125,0,1698983021,13096.53883194,79.48098462000053,53516.928114
2023-11-03,03:43:43.000,307,11043859,13045,0,1698983022,13096.532095629991,79.48803374999989,53516.88619128
2023-11-03,03:43:44.000,307,11043826,13125,0,1698983023,13096.51862301,79.46688636000181,53516.8582428
2023-11-03,03:43:45.000,307,11043801,13285,0,1698983024,13096.47820515,79.49508287999925,53516.74644888001
2023-11-03,03:43:46.000,307,11043836,13285,0,1698983025,13096.491677769991,79.5162302700046,53516.79535872001
2023-11-03,03:43:47.000,307,11043823,13045,0,1698983026,13096.552304559991,79.50918113999796,53516.8582428
2023-11-03,03:43:48.000,307,11043800,13125,0,1698983027,13096.585986109996,79.48803374999989,53516.88619128
2023-11-03,03:43:49.000,307,11043827,13125,0,1698983028,13096.579249800001,79.53032853000332,53516.86522992
2023-11-03,03:43:50.000,307,11043790,13245,0,1698983029,13096.565777179996,79.5021320099986,53516.79535872001
2023-11-03,03:43:51.000,307,11043778,13125,0,1698983030,13096.484941459996,79.53032853000332,53516.72548752001
2023-11-03,03:43:52.000,307,11043771,13285,0,1698983031,13096.464732529996,79.5162302700046,53516.69055192
2023-11-03,03:43:53.000,307,11043827,12965,0,1698983032,13096.505150389996,79.5514759200014,53516.71151328
2023-11-03,03:43:54.000,307,11043782,13085,0,1698983033,13096.525359319996,79.5514759200014,53516.67657768001
2023-11-03,03:43:55.000,307,11043810,13325,0,1698983034,13096.572513489991,79.5162302700046,53516.74644888001
2023-11-03,03:43:56.000,307,11043785,13485,0,1698983035,13096.619667660001,79.53032853000332,53516.72548752001
2023-11-03,03:43:57.000,307,11043803,13285,0,1698983036,13096.646612899996,79.54442679000203,53516.74644888001
2023-11-03,03:43:58.000,307,11043775,13125,0,1698983037,13096.599458730001,79.5514759200014,53516.66959056
2023-11-03,03:43:59.000,307,11043792,12965,0,1698983038,13096.653349209992,79.54442679000203,53516.6486292
2023-11-03,03:44:00.000,307,11043783,13205,0,1698983039,13096.619667660001,79.5514759200014,53516.65561632001
2023-11-03,03:44:01.000,307,11043806,13365,0,1698983040,13096.626403969996,79.58672156999819,53516.62068072
2023-11-03,03:44:02.000,307,11043767,12805,0,1698983041,13096.727448619997,79.60786896000354,53516.683564800005
2023-11-03,03:44:03.000,307,11043819,13285,0,1698983042,13096.747657549997,79.60081983000418,53516.71151328
2023-11-03,03:44:04.000,307,11043767,13045,0,1698983043,13096.767866479997,79.62196722000226,53516.634654960006
2023-11-03,03:44:05.000,307,11043814,13125,0,1698983044,13096.754393859992,79.64311461000034,53516.62068072
2023-11-03,03:44:06.000,307,11043775,12805,0,1698983045,13096.808284339997,79.6149180900029,53516.64164208
2023-11-03,03:44:07.000,307,11043823,13285,0,1698983046,13096.788075409997,79.67836026000441,53516.66260344
2023-11-03,03:44:08.000,307,11043813,13325,0,1698983047,13096.862174820002,79.66426199999842,53516.64164208
2023-11-03,03:44:09.000,307,11043745,13205,0,1698983048,13096.855438509992,79.67131112999778,53516.67657768001
2023-11-03,03:44:10.000,307,11043796,13285,0,1698983049,13096.835229579992,79.72770416999992,53516.60670648001
2023-11-03,03:44:11.000,307,11043805,13365,0,1698983050,13096.875647439992,79.72065504000057,53516.59273224
2023-11-03,03:44:12.000,307,11043838,13165,0,1698983051,13096.956483159993,79.74180242999864,53516.66260344
2023-11-03,03:44:13.000,307,11043769,13125,0,1698983052,13096.949746849998,79.77704808000271,53516.65561632001
2023-11-03,03:44:14.000,307,11043820,13005,0,1698983053,13096.956483159993,79.762949820004,53516.613693600004
2023-11-03,03:44:15.000,307,11043805,13005,0,1698983054,13096.949746849998,79.81934285999887,53516.5438224
2023-11-03,03:44:16.000,307,11043806,13485,0,1698983055,13096.963219470003,79.79819547000079,53516.59971936
2023-11-03,03:44:17.000,307,11043807,13085,0,1698983056,13096.990164709998,79.81934285999887,53516.59971936
2023-11-03,03:44:18.000,307,11043822,13165,0,1698983057,13097.003637329988,79.81934285999887,53516.59971936
2023-11-03,03:44:19.000,307,11043815,12965,0,1698983058,13097.050791499998,79.83344112000486,53516.62068072
2023-11-03,03:44:20.000,307,11043780,13205,0,1698983059,13097.064264119988,79.85458851000294,53516.59273224
2023-11-03,03:44:21.000,307,11043830,13005,0,1698983060,13097.064264119988,79.85458851000294,53516.613693600004
2023-11-03,03:44:22.000,307,11043798,13325,0,1698983061,13097.124890909989,79.87573590000102,53516.6486292
2023-11-03,03:44:23.000,307,11043822,13285,0,1698983062,13097.118154599993,79.90393241999845,53516.60670648001
2023-11-03,03:44:24.000,307,11043795,12965,0,1698983063,13097.131627219998,79.92507981000381,53516.64164208
2023-11-03,03:44:25.000,307,11043795,13205,0,1698983064,13097.118154599993,79.92507981000381,53516.65561632001
2023-11-03,03:44:26.000,307,11043798,12965,0,1698983065,13097.097945669993,79.9603254600006,53516.634654960006
2023-11-03,03:44:27.000,307,11043797,13285,0,1698983066,13097.158572459994,79.96737458999996,53516.69055192
2023-11-03,03:44:28.000,307,11043844,13245,0,1698983067,13097.192254009999,79.98852197999804,53516.76042312
2023-11-03,03:44:29.000,307,11043815,13165,0,1698983068,13097.178781389994,79.98852197999804,53516.71151328
2023-11-03,03:44:30.000,307,11043787,13125,0,1698983069,13097.192254009999,79.98852197999804,53516.71151328
2023-11-03,03:44:31.000,307,11043840,12725,0,1698983070,13097.091209359998,80.00262024000403,53516.60670648001
2023-11-03,03:44:32.000,307,11043815,13005,0,1698983071,13097.145099839989,79.98852197999804,53516.67657768001
2023-11-03,03:44:33.000,307,11043804,13125,0,1698983072,13097.192254009999,80.00262024000403,53516.71151328
2023-11-03,03:44:34.000,307,11043822,13605,0,1698983073,13097.192254009999,80.05196414999955,53516.73946176
2023-11-03,03:44:35.000,307,11043789,13565,0,1698983074,13097.165308769989,80.05196414999955,53516.753436000006
2023-11-03,03:44:36.000,307,11043804,13045,0,1698983075,13097.165308769989,80.05196414999955,53516.732474640005
2023-11-03,03:44:37.000,307,11043824,13205,0,1698983076,13097.212462939999,80.04491502000019,53516.781384480004
2023-11-03,03:44:38.000,307,11043766,13245,0,1698983077,13097.198990319994,80.08720980000362,53516.77439736001
2023-11-03,03:44:39.000,307,11043763,12965,0,1698983078,13097.239408179994,80.08016067000426,53516.781384480004
2023-11-03,03:44:40.000,307,11043848,12925,0,1698983079,13097.158572459994,80.10130806000234,53516.781384480004
2023-11-03,03:44:41.000,307,11043783,12925,0,1698983080,13097.172045079998,80.05901327999891,53516.76741024
2023-11-03,03:44:42.000,307,11043804,12925,0,1698983081,13097.198990319994,80.1083571900017,53516.79535872001
2023-11-03,03:44:43.000,307,11043802,13245,0,1698983082,13097.212462939999,80.09425893000298,53516.732474640005
2023-11-03,03:44:44.000,307,11043791,13325,0,1698983083,13097.28656234999,80.0731115400049,53516.83029432
2023-11-03,03:44:45.000,307,11043812,13285,0,1698983084,13097.28656234999,80.04491502000019,53516.851255680005
2023-11-03,03:44:46.000,307,11043806,12925,0,1698983085,13097.185517699989,80.09425893000298,53516.781384480004
2023-11-03,03:44:47.000,307,11043785,12885,0,1698983086,13097.232671869999,80.02376763000211,53516.83728144
2023-11-03,03:44:48.000,307,11043815,12925,0,1698983087,13097.24614448999,80.04491502000019,53516.8582428
2023-11-03,03:44:49.000,307,11043843,12925,0,1698983088,13097.273089729999,80.03081676000147,53516.89317840001
2023-11-03,03:44:50.000,307,11043817,13205,0,1698983089,13097.212462939999,80.03081676000147,53516.84426856001
2023-11-03,03:44:51.000,307,11043824,13125,0,1698983090,13097.300034969994,80.03786589000083,53516.88619128
2023-11-03,03:44:52.000,307,11043789,12925,0,1698983091,13097.33371652,80.02376763000211,53516.949075360004
2023-11-03,03:44:53.000,307,11043829,13405,0,1698983092,13097.37413438,79.98852197999804,53516.95606248
2023-11-03,03:44:54.000,307,11043768,13085,0,1698983093,13097.360661759994,80.03786589000083,53516.96304960001
2023-11-03,03:44:55.000,307,11043826,12765,0,1698983094,13097.32698020999,80.00262024000403,53516.89317840001
2023-11-03,03:44:56.000,307,11043814,13205,0,1698983095,13097.34718913999,80.00262024000403,53516.87920416
2023-11-03,03:44:57.000,307,11043777,12885,0,1698983096,13097.37413438,80.00262024000403,53516.93510112
2023-11-03,03:44:58.000,307,11043805,12965,0,1698983097,13097.44823378999,80.05196414999955,53516.921126880006
2023-11-03,03:44:59.000,307,11043836,13005,0,1698983098,13097.44823378999,80.04491502000019,53516.99099808001
2023-11-03,03:45:00.000,307,11043828,13285,0,1698983099,13097.46844271999,80.05901327999891,53516.97702384
2023-11-03,03:45:01.000,307,11043773,13005,0,1698983100,13097.502124269995,80.05196414999955,53517.04689504
2023-11-03,03:45:02.000,307,11043827,13285,0,1698983101,13097.50886057999,80.04491502000019,53517.06086928001
2023-11-03,03:45:03.000,307,11043831,13125,0,1698983102,13097.55601475,80.05901327999891,53517.01195944001
2023-11-03,03:45:04.000,307,11043838,13165,0,1698983103,13097.49538796,80.06606240999827,53516.95606248
2023-11-03,03:45:05.000,307,11043788,13205,0,1698983104,13097.52906950999,80.06606240999827,53516.93510112
2023-11-03,03:45:06.000,307,11043782,13045,0,1698983105,13097.52906950999,80.05901327999891,53517.00497232
2023-11-03,03:45:07.000,307,11043819,13245,0,1698983106,13097.643586779996,80.10130806000234,53517.088817760006
2023-11-03,03:45:08.000,307,11043803,12845,0,1698983107,13097.6570594,80.12245545000042,53517.07484352
2023-11-03,03:45:09.000,307,11043808,13285,0,1698983108,13097.684004639996,80.12950457999978,53517.10977912001
2023-11-03,03:45:10.000,307,11043824,12885,0,1698983109,13097.67053201999,80.12245545000042,53517.10977912001
2023-11-03,03:45:11.000,307,11043793,12925,0,1698983110,13097.60990522999,80.1436028399985,53517.02593368
2023-11-03,03:45:12.000,307,11043784,13445,0,1698983111,13097.67726833,80.12950457999978,53517.116766240004
2023-11-03,03:45:13.000,307,11043796,13165,0,1698983112,13097.731158809991,80.16475023000385,53517.07484352
2023-11-03,03:45:14.000,307,11043812,13205,0,1698983113,13097.724422499996,80.18589762000192,53517.10977912001
2023-11-03,03:45:15.000,307,11043825,13085,0,1698983114,13097.71768619,80.19294675000128,53517.116766240004
2023-11-03,03:45:16.000,307,11043834,12885,0,1698983115,13097.704213569996,80.13655370999913,53517.102792
2023-11-03,03:45:17.000,307,11043781,13245,0,1698983116,13097.764840359996,80.19294675000128,53517.12375336
2023-11-03,03:45:18.000,307,11043846,13085,0,1698983117,13097.778312980001,80.20704501,53517.186637440005
2023-11-03,03:45:19.000,307,11043786,13165,0,1698983118,13097.798521910001,80.21409413999936,53517.14471472
2023-11-03,03:45:20.000,307,11043817,13285,0,1698983119,13097.73789512,80.22819239999808,53517.05388216
2023-11-03,03:45:21.000,307,11043799,13205,0,1698983120,13097.771576669991,80.27048718000151,53517.15868896001
2023-11-03,03:45:22.000,307,11043805,12925,0,1698983121,13097.744631429996,80.25638892000279,53517.1726632
2023-11-03,03:45:23.000,307,11043825,13245,0,1698983122,13097.778312980001,80.25638892000279,53517.19362456
2023-11-03,03:45:24.000,307,11043799,13205,0,1698983123,13097.778312980001,80.26343805000215,53517.19362456
2023-11-03,03:45:25.000,307,11043852,13245,0,1698983124,13097.791785599991,80.24229066000407,53517.20061168
2023-11-03,03:45:26.000,307,11043798,13085,0,1698983125,13097.785049289996,80.23524153000471,53517.235547280005
2023-11-03,03:45:27.000,307,11043802,13125,0,1698983126,13097.75810405,80.19999588000064,53517.24952152001
2023-11-03,03:45:28.000,307,11043803,13245,0,1698983127,13097.778312980001,80.17884849000257,53517.22856016001
2023-11-03,03:45:29.000,307,11043800,13485,0,1698983128,13097.771576669991,80.18589762000192,53517.21458592
2023-11-03,03:45:30.000,307,11043814,13045,0,1698983129,13097.704213569996,80.17884849000257,53517.20759880001
2023-11-03,03:45:31.000,307,11043826,13085,0,1698983130,13097.6570594,80.16475023000385,53517.22157304
2023-11-03,03:45:32.000,307,11043816,13165,0,1698983131,13097.744631429996,80.15770110000449,53517.2425344
2023-11-03,03:45:33.000,307,11043843,12885,0,1698983132,13097.751367739991,80.15770110000449,53517.26349576
2023-11-03,03:45:34.000,307,11043818,13205,0,1698983133,13097.704213569996,80.15065196999785,53517.27747000001
2023-11-03,03:45:35.000,307,11043835,13085,0,1698983134,13097.63011415999,80.1436028399985,53517.186637440005
2023-11-03,03:45:36.000,307,11043785,13365,0,1698983135,13097.61664154,80.13655370999913,53517.15868896001
2023-11-03,03:45:37.000,307,11043780,12765,0,1698983136,13097.663795709996,80.09425893000298,53517.22157304
2023-11-03,03:45:38.000,307,11043796,13205,0,1698983137,13097.65032308999,80.1083571900017,53517.2425344
2023-11-03,03:45:39.000,307,11043751,13205,0,1698983138,13097.704213569996,80.08016067000426,53517.2425344
2023-11-03,03:45:40.000,307,11043794,13325,0,1698983139,13097.582959989995,80.08016067000426,53517.186637440005
2023-11-03,03:45:41.000,307,11043808,12965,0,1698983140,13097.59643261,80.06606240999827,53517.15868896001
2023-11-03,03:45:42.000,307,11043786,12965,0,1698983141,13097.59643261,80.04491502000019,53517.284457120004
2023-11-03,03:45:43.000,307,11043833,13045,0,1698983142,13097.57622368,80.0731115400049,53517.256508640006
2023-11-03,03:45:44.000,307,11043824,13045,0,1698983143,13097.54927843999,80.02376763000211,53517.235547280005
2023-11-03,03:45:45.000,307,11043835,13085,0,1698983144,13097.481915339995,80.0096693700034,53517.13074048001
2023-11-03,03:45:46.000,307,11043824,13245,0,1698983145,13097.46844271999,79.99557111000468,53517.19362456
2023-11-03,03:45:47.000,307,11043772,13205,0,1698983146,13097.52906950999,79.97442371999932,53517.20759880001
2023-11-03,03:45:48.000,307,11043827,13005,0,1698983147,13097.522333199995,79.98147284999868,53517.21458592
2023-11-03,03:45:49.000,307,11043853,13205,0,1698983148,13097.50886057999,79.9603254600006,53517.2425344
2023-11-03,03:45:50.000,307,11043797,13285,0,1698983149,13097.461706409995,79.93212894000317,53517.19362456
2023-11-03,03:45:51.000,307,11043813,13245,0,1698983150,13097.380870689994,79.92507981000381,53517.137727600006
2023-11-03,03:45:52.000,307,11043787,13205,0,1698983151,13097.38760699999,79.90393241999845,53517.1726632
2023-11-03,03:45:53.000,307,11043785,13045,0,1698983152,13097.380870689994,79.88983415999974,53517.22157304
2023-11-03,03:45:54.000,307,11043777,13005,0,1698983153,13097.313507589999,79.87573590000102,53517.22157304
2023-11-03,03:45:55.000,307,11043813,12965,0,1698983154,13097.293298659999,79.90393241999845,53517.16567608
2023-11-03,03:45:56.000,307,11043795,13365,0,1698983155,13097.279826039994,79.88278503000038,53517.15868896001
2023-11-03,03:45:57.000,307,11043809,12925,0,1698983156,13097.279826039994,79.88983415999974,53517.15170184
2023-11-03,03:45:58.000,307,11043824,13365,0,1698983157,13097.273089729999,79.8616376400023,53517.20759880001
2023-11-03,03:45:59.000,307,11043837,13165,0,1698983158,13097.24614448999,79.84753938000358,53517.14471472
2023-11-03,03:46:00.000,307,11043813,13085,0,1698983159,13097.178781389994,79.8616376400023,53517.14471472
2023-11-03,03:46:01.000,307,11043779,13005,0,1698983160,13097.151836149998,79.84049025000422,53517.102792
2023-11-03,03:46:02.000,307,11043770,12885,0,1698983161,13097.145099839989,79.86868677000166,53517.13074048001
2023-11-03,03:46:03.000,307,11043780,13205,0,1698983162,13097.158572459994,79.83344112000486,53517.15868896001
2023-11-03,03:46:04.000,307,11043797,13245,0,1698983163,13097.131627219998,79.84753938000358,53517.137727600006
2023-11-03,03:46:05.000,307,11043763,13005,0,1698983164,13097.124890909989,79.81229372999951,53517.13074048001
2023-11-03,03:46:06.000,307,11043808,13045,0,1698983165,13097.044055189988,79.82639198999823,53517.10977912001
2023-11-03,03:46:07.000,307,11043830,13365,0,1698983166,13097.023846259988,79.78409721000207,53517.10977912001
2023-11-03,03:46:08.000,307,11043799,12885,0,1698983167,13097.003637329988,79.84049025000422,53517.14471472
2023-11-03,03:46:09.000,307,11043815,12885,0,1698983168,13096.976692089993,79.82639198999823,53517.14471472
2023-11-03,03:46:10.000,307,11043803,13245,0,1698983169,13096.909328989997,79.84049025000422,53517.018946560005
2023-11-03,03:46:11.000,307,11043814,13165,0,1698983170,13096.902592680002,79.8616376400023,53517.0329208
2023-11-03,03:46:12.000,307,11043769,13325,0,1698983171,13096.889120059997,79.8616376400023,53517.00497232
2023-11-03,03:46:13.000,307,11043814,12965,0,1698983172,13096.949746849998,79.87573590000102,53517.102792
2023-11-03,03:46:14.000,307,11043797,13125,0,1698983173,13096.868911129997,79.93212894000317,53517.12375336
2023-11-03,03:46:15.000,307,11043786,13285,0,1698983174,13096.855438509992,79.88983415999974,53517.00497232
2023-11-03,03:46:16.000,307,11043803,12925,0,1698983175,13096.801548030002,79.91098154999781,53516.949075360004
2023-11-03,03:46:17.000,307,11043814,12765,0,1698983176,13096.794811719992,79.92507981000381,53516.928114
2023-11-03,03:46:18.000,307,11043812,12885,0,1698983177,13096.801548030002,79.8968832899991,53517.03990792001
2023-11-03,03:46:19.000,307,11043806,12925,0,1698983178,13096.801548030002,79.95327633000124,53517.10977912001
2023-11-03,03:46:20.000,307,11043806,12885,0,1698983179,13096.740921240002,79.93917807000253,53517.03990792001
2023-11-03,03:46:21.000,307,11043800,13245,0,1698983180,13096.747657549997,79.97442371999932,53517.018946560005
2023-11-03,03:46:22.000,307,11043803,13245,0,1698983181,13096.767866479997,79.93917807000253,53517.04689504
2023-11-03,03:46:23.000,307,11043793,13205,0,1698983182,13096.707239689997,79.97442371999932,53517.018946560005
2023-11-03,03:46:24.000,307,11043804,13245,0,1698983183,13096.673558139992,79.97442371999932,53517.01195944001
2023-11-03,03:46:25.000,307,11043841,13165,0,1698983184,13096.633140279991,80.00262024000403,53516.98401096
2023-11-03,03:46:26.000,307,11043805,12925,0,1698983185,13096.579249800001,80.0096693700034,53516.89317840001
2023-11-03,03:46:27.000,307,11043743,12925,0,1698983186,13096.633140279991,80.03081676000147,53516.99099808001
2023-11-03,03:46:28.000,307,11043842,13405,0,1698983187,13096.660085520001,79.98852197999804,53516.9979852
2023-11-03,03:46:29.000,307,11043773,13085,0,1698983188,13096.633140279991,79.99557111000468,53516.97702384
2023-11-03,03:46:30.000,307,11043836,13125,0,1698983189,13096.599458730001,79.98852197999804,53517.02593368
2023-11-03,03:46:31.000,307,11043817,13005,0,1698983190,13096.565777179996,79.98147284999868,53516.93510112
2023-11-03,03:46:32.000,307,11043869,13325,0,1698983191,13096.532095629991,80.0096693700034,53516.95606248
2023-11-03,03:46:33.000,307,11043787,13085,0,1698983192,13096.525359319996,79.99557111000468,53516.99099808001
2023-11-03,03:46:34.000,307,11043814,13205,0,1698983193,13096.565777179996,80.02376763000211,53517.00497232
2023-11-03,03:46:35.000,307,11043783,13165,0,1698983194,13096.51862301,79.99557111000468,53516.96304960001
2023-11-03,03:46:36.000,307,11043847,13445,0,1698983195,13096.49841408,79.98147284999868,53516.95606248
2023-11-03,03:46:37.000,307,11043826,13045,0,1698983196,13096.45799622,79.97442371999932,53516.88619128
2023-11-03,03:46:38.000,307,11043839,13125,0,1698983197,13096.47820515,79.9603254600006,53516.94208824001
2023-11-03,03:46:39.000,307,11043777,13045,0,1698983198,13096.45799622,79.93917807000253,53516.93510112
2023-11-03,03:46:40.000,307,11043801,13045,0,1698983199,13096.43778729,79.9603254600006,53516.87221704001
2023-11-03,03:46:41.000,307,11043835,13245,0,1698983200,13096.43105097999,79.97442371999932,53516.89317840001
2023-11-03,03:46:42.000,307,11043834,13285,0,1698983201,13096.383896809995,79.95327633000124,53516.87221704001
2023-11-03,03:46:43.000,307,11043815,13325,0,1698983202,13096.404105739995,79.94622720000189,53516.87920416
2023-11-03,03:46:44.000,307,11043827,12845,0,1698983203,13096.444523599996,79.92507981000381,53516.928114
2023-11-03,03:46:45.000,307,11043813,13165,0,1698983204,13096.444523599996,79.88983415999974,53516.851255680005
2023-11-03,03:46:46.000,307,11043811,13205,0,1698983205,13096.444523599996,79.85458851000294,53516.970036720006
2023-11-03,03:46:47.000,307,11043833,13245,0,1698983206,13096.363687879995,79.86868677000166,53516.83728144
2023-11-03,03:46:48.000,307,11043855,13165,0,1698983207,13096.39063311999,79.84753938000358,53516.87221704001
2023-11-03,03:46:49.000,307,11043817,13045,0,1698983208,13096.404105739995,79.8616376400023,53516.89317840001
2023-11-03,03:46:50.000,307,11043792,13125,0,1698983209,13096.37042418999,79.80524460000015,53516.82330720001
2023-11-03,03:46:51.000,307,11043798,13085,0,1698983210,13096.383896809995,79.80524460000015,53516.82330720001
2023-11-03,03:46:52.000,307,11043824,13045,0,1698983211,13096.45799622,79.73475329999928,53516.89317840001
2023-11-03,03:46:53.000,307,11043832,13205,0,1698983212,13096.41757836,79.72770416999992,53516.81632008
2023-11-03,03:46:54.000,307,11043835,12965,0,1698983213,13096.45799622,79.70655678000185,53516.87221704001
2023-11-03,03:46:55.000,307,11043823,12965,0,1698983214,13096.39063311999,79.70655678000185,53516.80933296
2023-11-03,03:46:56.000,307,11043765,13125,0,1698983215,13096.383896809995,79.68540939000377,53516.72548752001
2023-11-03,03:46:57.000,307,11043807,13325,0,1698983216,13096.39063311999,79.6501637399997,53516.70452616001
2023-11-03,03:46:58.000,307,11043795,12885,0,1698983217,13096.424314669996,79.65721286999906,53516.82330720001
2023-11-03,03:46:59.000,307,11043788,13125,0,1698983218,13096.45125990999,79.65721286999906,53516.7883716
2023-11-03,03:47:00.000,307,11043840,13285,0,1698983219,13096.41757836,79.62196722000226,53516.802345840006
2023-11-03,03:47:01.000,307,11043788,12925,0,1698983220,13096.444523599996,79.60786896000354,53516.70452616001
2023-11-03,03:47:02.000,307,11043849,13005,0,1698983221,13096.47146883999,79.6149180900029,53516.76741024
2023-11-03,03:47:03.000,307,11043780,13085,0,1698983222,13096.484941459996,79.58672156999819,53516.753436000006
2023-11-03,03:47:04.000,307,11043804,12925,0,1698983223,13096.525359319996,79.58672156999819,53516.76741024
2023-11-03,03:47:05.000,307,11043794,13205,0,1698983224,13096.47820515,79.58672156999819,53516.71151328
2023-11-03,03:47:06.000,307,11043790,13245,0,1698983225,13096.505150389996,79.59377070000482,53516.732474640005
2023-11-03,03:47:07.000,307,11043751,13045,0,1698983226,13096.579249800001,79.62901635000162,53516.81632008
2023-11-03,03:47:08.000,307,11043795,12965,0,1698983227,13096.606195039996,79.60081983000418,53516.802345840006
2023-11-03,03:47:09.000,307,11043786,13285,0,1698983228,13096.633140279991,79.62196722000226,53516.77439736001
2023-11-03,03:47:10.000,307,11043856,13085,0,1698983229,13096.599458730001,79.62196722000226,53516.732474640005
2023-11-03,03:47:11.000,307,11043778,13045,0,1698983230,13096.612931349991,79.67131112999778,53516.66260344
2023-11-03,03:47:12.000,307,11043793,13325,0,1698983231,13096.639876590001,79.65721286999906,53516.67657768001
2023-11-03,03:47:13.000,307,11043791,13205,0,1698983232,13096.626403969996,79.65721286999906,53516.634654960006
2023-11-03,03:47:14.000,307,11043784,12925,0,1698983233,13096.673558139992,79.66426199999842,53516.7185004
2023-11-03,03:47:15.000,307,11043842,13325,0,1698983234,13096.720712310002,79.74180242999864,53516.82330720001
2023-11-03,03:47:16.000,307,11043774,12845,0,1698983235,13096.713975999992,79.70655678000185,53516.753436000006
2023-11-03,03:47:17.000,307,11043818,13045,0,1698983236,13096.666821829996,79.72770416999992,53516.72548752001
2023-11-03,03:47:18.000,307,11043776,12925,0,1698983237,13096.815020649992,79.70655678000185,53516.781384480004
2023-11-03,03:47:19.000,307,11043829,13085,0,1698983238,13096.754393859992,79.72770416999992,53516.753436000006
2023-11-03,03:47:20.000,307,11043799,13405,0,1698983239,13096.781339100002,79.70655678000185,53516.7883716
2023-11-03,03:47:21.000,307,11043786,13165,0,1698983240,13096.707239689997,79.76999895000336,53516.67657768001
2023-11-03,03:47:22.000,307,11043843,12925,0,1698983241,13096.727448619997,79.77704808000271,53516.76741024
2023-11-03,03:47:23.000,307,11043790,13005,0,1698983242,13096.801548030002,79.76999895000336,53516.84426856001
2023-11-03,03:47:24.000,307,11043835,13005,0,1698983243,13096.815020649992,79.77704808000271,53516.802345840006
2023-11-03,03:47:25.000,307,11043784,12965,0,1698983244,13096.828493269997,79.81934285999887,53516.87221704001
2023-11-03,03:47:26.000,307,11043830,13045,0,1698983245,13096.794811719992,79.80524460000015,53516.72548752001
2023-11-03,03:47:27.000,307,11043842,13485,0,1698983246,13096.821756960002,79.81229372999951,53516.7883716
2023-11-03,03:47:28.000,307,11043777,13205,0,1698983247,13096.835229579992,79.79114634000143,53516.781384480004
2023-11-03,03:47:29.000,307,11043768,13445,0,1698983248,13096.801548030002,79.81934285999887,53516.80933296
2023-11-03,03:47:30.000,307,11043765,13085,0,1698983249,13096.700503380001,79.83344112000486,53516.6486292
2023-11-03,03:47:31.000,307,11043798,13205,0,1698983250,13096.815020649992,79.84049025000422,53516.7883716
2023-11-03,03:47:32.000,307,11043812,13245,0,1698983251,13096.855438509992,79.77704808000271,53516.77439736001
2023-11-03,03:47:33.000,307,11043819,13085,0,1698983252,13096.909328989997,79.78409721000207,53516.79535872001
2023-11-03,03:47:34.000,307,11043790,13405,0,1698983253,13096.875647439992,79.80524460000015,53516.81632008
2023-11-03,03:47:35.000,307,11043808,13005,0,1698983254,13096.882383750002,79.82639198999823,53516.82330720001
2023-11-03,03:47:36.000,307,11043832,13085,0,1698983255,13096.868911129997,79.79819547000079,53516.79535872001
2023-11-03,03:47:37.000,307,11043777,13045,0,1698983256,13096.902592680002,79.81934285999887,53516.83728144
2023-11-03,03:47:38.000,307,11043797,13005,0,1698983257,13096.922801610002,79.82639198999823,53516.81632008
2023-11-03,03:47:39.000,307,11043782,13445,0,1698983258,13096.956483159993,79.79114634000143,53516.83728144
2023-11-03,03:47:40.000,307,11043816,12965,0,1698983259,13096.949746849998,79.81229372999951,53516.81632008
2023-11-03,03:47:41.000,307,11043827,13085,0,1698983260,13096.902592680002,79.81229372999951,53516.74644888001
2023-11-03,03:47:42.000,307,11043756,13165,0,1698983261,13096.996901019993,79.76999895000336,53516.851255680005
2023-11-03,03:47:43.000,307,11043790,13245,0,1698983262,13096.916065299993,79.81934285999887,53516.83029432
2023-11-03,03:47:44.000,307,11043801,12965,0,1698983263,13096.936274229993,79.81229372999951,53516.83029432
2023-11-03,03:47:45.000,307,11043838,12925,0,1698983264,13096.848702199997,79.8616376400023,53516.69753904
2023-11-03,03:47:46.000,307,11043814,13085,0,1698983265,13096.943010540002,79.81934285999887,53516.77439736001
2023-11-03,03:47:47.000,307,11043797,13205,0,1698983266,13096.969955779998,79.81229372999951,53516.87920416
2023-11-03,03:47:48.000,307,11043819,13045,0,1698983267,13097.003637329988,79.81229372999951,53516.89317840001
2023-11-03,03:47:49.000,307,11043750,13125,0,1698983268,13097.003637329988,79.8616376400023,53516.900165520005
2023-11-03,03:47:50.000,307,11043825,12965,0,1698983269,13096.996901019993,79.84753938000358,53516.851255680005
2023-11-03,03:47:51.000,307,11043850,13045,0,1698983270,13096.963219470003,79.86868677000166,53516.81632008
2023-11-03,03:47:52.000,307,11043841,13205,0,1698983271,13096.976692089993,79.91098154999781,53516.83728144
2023-11-03,03:47:53.000,307,11043832,13325,0,1698983272,13097.023846259988,79.8968832899991,53516.84426856001
2023-11-03,03:47:54.000,307,11043798,13485,0,1698983273,13097.023846259988,79.90393241999845,53516.87221704001
2023-11-03,03:47:55.000,307,11043803,12925,0,1698983274,13096.983428400003,79.92507981000381,53516.87221704001
2023-11-03,03:47:56.000,307,11043821,12765,0,1698983275,13096.990164709998,79.91098154999781,53516.87920416
2023-11-03,03:47:57.000,307,11043759,13125,0,1698983276,13097.064264119988,79.91098154999781,53516.928114
2023-11-03,03:47:58.000,307,11043838,13245,0,1698983277,13097.044055189988,79.91803068000445,53516.88619128
2023-11-03,03:47:59.000,307,11043823,13165,0,1698983278,13096.996901019993,79.93212894000317,53516.8582428
2023-11-03,03:48:00.000,307,11043825,13285,0,1698983279,13096.990164709998,79.91803068000445,53516.87920416
2023-11-03,03:48:01.000,307,11043802,13165,0,1698983280,13096.983428400003,79.93917807000253,53516.851255680005
2023-11-03,03:48:02.000,307,11043814,13165,0,1698983281,13096.983428400003,79.92507981000381,53516.93510112
2023-11-03,03:48:03.000,307,11043765,13085,0,1698983282,13097.010373639998,79.93917807000253,53516.921126880006
2023-11-03,03:48:04.000,307,11043793,13245,0,1698983283,13096.996901019993,79.94622720000189,53516.928114
2023-11-03,03:48:05.000,307,11043820,12925,0,1698983284,13096.929537919998,79.95327633000124,53516.87920416
2023-11-03,03:48:06.000,307,11043804,12925,0,1698983285,13096.956483159993,79.93212894000317,53516.88619128
2023-11-03,03:48:07.000,307,11043824,13245,0,1698983286,13096.929537919998,79.94622720000189,53516.900165520005
2023-11-03,03:48:08.000,307,11043792,13005,0,1698983287,13096.969955779998,79.92507981000381,53516.900165520005
2023-11-03,03:48:09.000,307,11043822,13245,0,1698983288,13096.916065299993,79.94622720000189,53516.921126880006
2023-11-03,03:48:10.000,307,11043857,13045,0,1698983289,13096.895856369993,79.93917807000253,53516.83029432
2023-11-03,03:48:11.000,307,11043809,13445,0,1698983290,13096.895856369993,79.8968832899991,53516.86522992
2023-11-03,03:48:12.000,307,11043835,13085,0,1698983291,13096.956483159993,79.90393241999845,53516.89317840001
2023-11-03,03:48:13.000,307,11043807,13205,0,1698983292,13096.943010540002,79.93212894000317,53516.91413976001
2023-11-03,03:48:14.000,307,11043848,13085,0,1698983293,13096.936274229993,79.91803068000445,53516.86522992
2023-11-03,03:48:15.000,307,11043829,13325,0,1698983294,13096.815020649992,79.94622720000189,53516.80933296
2023-11-03,03:48:16.000,307,11043817,13645,0,1698983295,13096.882383750002,79.95327633000124,53516.83029432
2023-11-03,03:48:17.000,307,11043797,13045,0,1698983296,13096.868911129997,79.91098154999781,53516.83728144
2023-11-03,03:48:18.000,307,11043793,13085,0,1698983297,13096.895856369993,79.91098154999781,53516.921126880006
2023-11-03,03:48:19.000,307,11043818,13365,0,1698983298,13096.868911129997,79.93917807000253,53516.82330720001
2023-11-03,03:48:20.000,307,11043813,12965,0,1698983299,13096.895856369993,79.92507981000381,53516.87221704001
2023-11-03,03:48:21.000,307,11043812,13085,0,1698983300,13096.848702199997,79.93212894000317,53516.81632008
2023-11-03,03:48:22.000,307,11043795,13125,0,1698983301,13096.902592680002,79.92507981000381,53516.851255680005
2023-11-03,03:48:23.000,307,11043802,13245,0,1698983302,13096.889120059997,79.90393241999845,53516.928114
2023-11-03,03:48:24.000,307,11043819,13285,0,1698983303,13096.882383750002,79.8968832899991,53516.82330720001
2023-11-03,03:48:25.000,307,11043797,13285,0,1698983304,13096.889120059997,79.91098154999781,53516.81632008
2023-11-03,03:48:26.000,307,11043842,12925,0,1698983305,13096.855438509992,79.91803068000445,53516.802345840006
2023-11-03,03:48:27.000,307,11043819,13325,0,1698983306,13096.922801610002,79.90393241999845,53516.87221704001
2023-11-03,03:48:28.000,307,11043830,13245,0,1698983307,13096.976692089993,79.88983415999974,53516.851255680005
2023-11-03,03:48:29.000,307,11043832,13005,0,1698983308,13096.969955779998,79.87573590000102,53516.87920416
2023-11-03,03:48:30.000,307,11043802,13565,0,1698983309,13096.983428400003,79.84049025000422,53516.851255680005
2023-11-03,03:48:31.000,307,11043816,13365,0,1698983310,13096.922801610002,79.88983415999974,53516.80933296
2023-11-03,03:48:32.000,307,11043813,13125,0,1698983311,13096.963219470003,79.84049025000422,53516.753436000006
2023-11-03,03:48:33.000,307,11043788,13245,0,1698983312,13096.996901019993,79.8616376400023,53516.81632008
2023-11-03,03:48:34.000,307,11043775,12925,0,1698983313,13097.023846259988,79.86868677000166,53516.81632008
2023-11-03,03:48:35.000,307,11043799,13085,0,1698983314,13096.990164709998,79.82639198999823,53516.74644888001
2023-11-03,03:48:36.000,307,11043807,13365,0,1698983315,13097.010373639998,79.84049025000422,53516.781384480004
2023-11-03,03:48:37.000,307,11043837,12925,0,1698983316,13097.064264119988,79.81934285999887,53516.81632008
2023-11-03,03:48:38.000,307,11043790,13245,0,1698983317,13097.057527809993,79.84049025000422,53516.83029432
2023-11-03,03:48:39.000,307,11043807,12925,0,1698983318,13097.057527809993,79.84753938000358,53516.79535872001
2023-11-03,03:48:40.000,307,11043751,13085,0,1698983319,13097.037318879993,79.8616376400023,53516.73946176
2023-11-03,03:48:41.000,307,11043790,13085,0,1698983320,13097.077736739993,79.81934285999887,53516.71151328
2023-11-03,03:48:42.000,307,11043815,13285,0,1698983321,13097.111418289998,79.84049025000422,53516.77439736001
2023-11-03,03:48:43.000,307,11043778,13485,0,1698983322,13097.158572459994,79.81934285999887,53516.83029432
2023-11-03,03:48:44.000,307,11043834,13245,0,1698983323,13097.118154599993,79.81934285999887,53516.76042312
2023-11-03,03:48:45.000,307,11043826,13325,0,1698983324,13097.138363529994,79.83344112000486,53516.732474640005
2023-11-03,03:48:46.000,307,11043825,12925,0,1698983325,13097.198990319994,79.86868677000166,53516.7883716
2023-11-03,03:48:47.000,307,11043837,13525,0,1698983326,13097.192254009999,79.85458851000294,53516.73946176
2023-11-03,03:48:48.000,307,11043816,13205,0,1698983327,13097.205726629989,79.88983415999974,53516.70452616001
2023-11-03,03:48:49.000,307,11043818,13285,0,1698983328,13097.232671869999,79.84753938000358,53516.80933296
2023-11-03,03:48:50.000,307,11043812,12925,0,1698983329,13097.219199249994,79.91803068000445,53516.72548752001
2023-11-03,03:48:51.000,307,11043803,13005,0,1698983330,13097.24614448999,79.86868677000166,53516.73946176
2023-11-03,03:48:52.000,307,11043761,13205,0,1698983331,13097.320243899994,79.88278503000038,53516.80933296
2023-11-03,03:48:53.000,307,11043839,13325,0,1698983332,13097.33371652,79.90393241999845,53516.83728144
2023-11-03,03:48:54.000,307,11043762,13205,0,1698983333,13097.293298659999,79.93917807000253,53516.753436000006
2023-11-03,03:48:55.000,307,11043815,13285,0,1698983334,13097.36739806999,79.94622720000189,53516.781384480004
2023-11-03,03:48:56.000,307,11043815,13165,0,1698983335,13097.320243899994,79.94622720000189,53516.77439736001
2023-11-03,03:48:57.000,307,11043832,13325,0,1698983336,13097.37413438,79.98852197999804,53516.76042312
2023-11-03,03:48:58.000,307,11043824,12925,0,1698983337,13097.421288549995,79.98147284999868,53516.84426856001
2023-11-03,03:48:59.000,307,11043777,13405,0,1698983338,13097.44823378999,79.97442371999932,53516.84426856001
2023-11-03,03:49:00.000,307,11043840,13085,0,1698983339,13097.4549701,80.01671850000275,53516.81632008
2023-11-03,03:49:01.000,307,11043816,13085,0,1698983340,13097.461706409995,80.03081676000147,53516.73946176
2023-11-03,03:49:02.000,307,11043764,13445,0,1698983341,13097.481915339995,80.04491502000019,53516.86522992
2023-11-03,03:49:03.000,307,11043812,13085,0,1698983342,13097.48865164999,80.04491502000019,53516.83029432
2023-11-03,03:49:04.000,307,11043792,13205,0,1698983343,13097.502124269995,80.09425893000298,53516.8582428
2023-11-03,03:49:05.000,307,11043769,13005,0,1698983344,13097.51559689,80.08720980000362,53516.781384480004
2023-11-03,03:49:06.000,307,11043827,13365,0,1698983345,13097.481915339995,80.1436028399985,53516.76042312
2023-11-03,03:49:07.000,307,11043831,13085,0,1698983346,13097.57622368,80.12245545000042,53516.851255680005
2023-11-03,03:49:08.000,307,11043823,13205,0,1698983347,13097.59643261,80.1436028399985,53516.851255680005
2023-11-03,03:49:09.000,307,11043812,13405,0,1698983348,13097.63685047,80.1436028399985,53516.87920416
2023-11-03,03:49:10.000,307,11043816,13005,0,1698983349,13097.58969629999,80.18589762000192,53516.87920416
2023-11-03,03:49:11.000,307,11043856,13005,0,1698983350,13097.582959989995,80.16475023000385,53516.80933296
2023-11-03,03:49:12.000,307,11043770,12805,0,1698983351,13097.562751059995,80.16475023000385,53516.851255680005
2023-11-03,03:49:13.000,307,11043846,13045,0,1698983352,13097.63685047,80.19294675000128,53516.91413976001
2023-11-03,03:49:14.000,307,11043798,13045,0,1698983353,13097.623377849995,80.22114326999872,53516.91413976001
2023-11-03,03:49:15.000,307,11043796,13245,0,1698983354,13097.60990522999,80.22114326999872,53516.87920416
2023-11-03,03:49:16.000,307,11043857,13085,0,1698983355,13097.61664154,80.20704501,53516.900165520005
2023-11-03,03:49:17.000,307,11043792,13245,0,1698983356,13097.710949879991,80.22819239999808,53516.93510112
2023-11-03,03:49:18.000,307,11043800,13085,0,1698983357,13097.69747726,80.22114326999872,53516.94208824001
2023-11-03,03:49:19.000,307,11043807,12925,0,1698983358,13097.69747726,80.25638892000279,53516.95606248
2023-11-03,03:49:20.000,307,11043825,13285,0,1698983359,13097.623377849995,80.27048718000151,53516.921126880006
2023-11-03,03:49:21.000,307,11043779,13045,0,1698983360,13097.65032308999,80.23524153000471,53516.96304960001
2023-11-03,03:49:22.000,307,11043803,13125,0,1698983361,13097.663795709996,80.24229066000407,53516.9979852
2023-11-03,03:49:23.000,307,11043837,13085,0,1698983362,13097.65032308999,80.24933979000343,53516.94208824001
2023-11-03,03:49:24.000,307,11043822,13365,0,1698983363,13097.663795709996,80.20704501,53517.00497232
2023-11-03,03:49:25.000,307,11043795,12845,0,1698983364,13097.663795709996,80.20704501,53516.98401096
2023-11-03,03:49:26.000,307,11043814,12925,0,1698983365,13097.71768619,80.23524153000471,53517.088817760006
2023-11-03,03:49:27.000,307,11043776,12885,0,1698983366,13097.684004639996,80.1717993600032,53517.02593368
2023-11-03,03:49:28.000,307,11043795,12925,0,1698983367,13097.67053201999,80.17884849000257,53517.07484352
2023-11-03,03:49:29.000,307,11043823,13245,0,1698983368,13097.6570594,80.16475023000385,53516.98401096
2023-11-03,03:49:30.000,307,11043840,13125,0,1698983369,13097.582959989995,80.17884849000257,53517.0329208
2023-11-03,03:49:31.000,307,11043801,13005,0,1698983370,13097.582959989995,80.1717993600032,53517.05388216
2023-11-03,03:49:32.000,307,11043835,13205,0,1698983371,13097.643586779996,80.13655370999913,53517.12375336
2023-11-03,03:49:33.000,307,11043861,13445,0,1698983372,13097.63685047,80.08016067000426,53517.067856400005
2023-11-03,03:49:34.000,307,11043820,13285,0,1698983373,13097.603168919995,80.10130806000234,53517.06086928001
2023-11-03,03:49:35.000,307,11043766,13045,0,1698983374,13097.562751059995,80.08016067000426,53517.01195944001
2023-11-03,03:49:36.000,307,11043872,13205,0,1698983375,13097.52906950999,80.04491502000019,53517.067856400005
2023-11-03,03:49:37.000,307,11043788,13205,0,1698983376,13097.55601475,79.98852197999804,53517.09580488
2023-11-03,03:49:38.000,307,11043782,13005,0,1698983377,13097.461706409995,79.99557111000468,53516.98401096
2023-11-03,03:49:39.000,307,11043817,13085,0,1698983378,13097.52906950999,79.97442371999932,53517.067856400005
2023-11-03,03:49:40.000,307,11043856,13285,0,1698983379,13097.522333199995,79.96737458999996,53517.088817760006
2023-11-03,03:49:41.000,307,11043821,13405,0,1698983380,13097.46844271999,79.94622720000189,53517.09580488
2023-11-03,03:49:42.000,307,11043853,12965,0,1698983381,13097.43476117,79.91803068000445,53517.10977912001
2023-11-03,03:49:43.000,307,11043796,13285,0,1698983382,13097.43476117,79.92507981000381,53517.10977912001
2023-11-03,03:49:44.000,307,11043833,13125,0,1698983383,13097.380870689994,79.90393241999845,53517.1726632
2023-11-03,03:49:45.000,307,11043836,13085,0,1698983384,13097.36739806999,79.91098154999781,53517.07484352
2023-11-03,03:49:46.000,307,11043840,13245,0,1698983385,13097.28656234999,79.88983415999974,53517.102792
2023-11-03,03:49:47.000,307,11043805,13165,0,1698983386,13097.360661759994,79.86868677000166,53517.16567608
2023-11-03,03:49:48.000,307,11043808,13525,0,1698983387,13097.320243899994,79.84753938000358,53517.16567608
2023-11-03,03:49:49.000,307,11043832,12925,0,1698983388,13097.26635341999,79.84753938000358,53517.19362456
2023-11-03,03:49:50.000,307,11043821,12965,0,1698983389,13097.232671869999,79.86868677000166,53517.14471472
2023-11-03,03:49:51.000,307,11043826,13365,0,1698983390,13097.151836149998,79.87573590000102,53517.02593368
2023-11-03,03:49:52.000,307,11043744,13245,0,1698983391,13097.151836149998,79.84753938000358,53517.102792
2023-11-03,03:49:53.000,307,11043809,13085,0,1698983392,13097.158572459994,79.83344112000486,53517.088817760006
2023-11-03,03:49:54.000,307,11043810,13165,0,1698983393,13097.124890909989,79.84753938000358,53517.15868896001
2023-11-03,03:49:55.000,307,11043819,13325,0,1698983394,13097.071000429998,79.86868677000166,53517.07484352
2023-11-03,03:49:56.000,307,11043799,13245,0,1698983395,13097.044055189988,79.8616376400023,53517.10977912001
2023-11-03,03:49:57.000,307,11043804,13045,0,1698983396,13097.017109949993,79.86868677000166,53517.088817760006
2023-11-03,03:49:58.000,307,11043833,13125,0,1698983397,13097.037318879993,79.86868677000166,53517.16567608
2023-11-03,03:49:59.000,307,11043817,13205,0,1698983398,13097.003637329988,79.8616376400023,53517.13074048001
2023-11-03,03:50:00.000,307,11043835,13245,0,1698983399,13096.922801610002,79.82639198999823,53517.13074048001
2023-11-03,03:50:01.000,307,11043818,12845,0,1698983400,13096.875647439992,79.81934285999887,53517.04689504
2023-11-03,03:50:02.000,307,11043808,13285,0,1698983401,13096.875647439992,79.81934285999887,53517.10977912001
2023-11-03,03:50:03.000,307,11043787,13565,0,1698983402,13096.875647439992,79.79819547000079,53517.17965032001
2023-11-03,03:50:04.000,307,11043817,13605,0,1698983403,13096.801548030002,79.81934285999887,53517.09580488
2023-11-03,03:50:05.000,307,11043859,13325,0,1698983404,13096.801548030002,79.81229372999951,53517.05388216
2023-11-03,03:50:06.000,307,11043854,13005,0,1698983405,13096.767866479997,79.79819547000079,53517.13074048001
2023-11-03,03:50:07.000,307,11043837,13005,0,1698983406,13096.761130170002,79.80524460000015,53517.102792
2023-11-03,03:50:08.000,307,11043822,13445,0,1698983407,13096.740921240002,79.72770416999992,53517.09580488
2023-11-03,03:50:09.000,307,11043839,13045,0,1698983408,13096.673558139992,79.762949820004,53517.01195944001
2023-11-03,03:50:10.000,307,11043815,12845,0,1698983409,13096.633140279991,79.79114634000143,53517.02593368
2023-11-03,03:50:11.000,307,11043787,13085,0,1698983410,13096.612931349991,79.76999895000336,53517.05388216
2023-11-03,03:50:12.000,307,11043781,13365,0,1698983411,13096.626403969996,79.68540939000377,53517.088817760006
2023-11-03,03:50:13.000,307,11043807,13085,0,1698983412,13096.639876590001,79.73475329999928,53517.0329208
2023-11-03,03:50:14.000,307,11043800,13325,0,1698983413,13096.599458730001,79.69950765000249,53517.08183064001
2023-11-03,03:50:15.000,307,11043803,13565,0,1698983414,13096.532095629991,79.73475329999928,53516.928114
2023-11-03,03:50:16.000,307,11043823,13245,0,1698983415,13096.491677769991,79.7136059100012,53516.900165520005
2023-11-03,03:50:17.000,307,11043793,13165,0,1698983416,13096.49841408,79.69245852000313,53516.98401096
2023-11-03,03:50:18.000,307,11043820,13205,0,1698983417,13096.49841408,79.67836026000441,53516.95606248
2023-11-03,03:50:19.000,307,11043811,12845,0,1698983418,13096.49841408,79.67131112999778,53517.00497232
2023-11-03,03:50:20.000,307,11043839,13285,0,1698983419,13096.484941459996,79.66426199999842,53516.949075360004
2023-11-03,03:50:21.000,307,11043860,13325,0,1698983420,13096.47146883999,79.65721286999906,53516.921126880006
2023-11-03,03:50:22.000,307,11043852,12925,0,1698983421,13096.484941459996,79.6149180900029,53516.970036720006
2023-11-03,03:50:23.000,307,11043836,13285,0,1698983422,13096.47820515,79.65721286999906,53516.89317840001
2023-11-03,03:50:24.000,307,11043783,13205,0,1698983423,13096.47146883999,79.63606548000098,53516.91413976001
2023-11-03,03:50:25.000,307,11043781,12885,0,1698983424,13096.41084204999,79.68540939000377,53516.83029432
2023-11-03,03:50:26.000,307,11043774,13125,0,1698983425,13096.404105739995,79.67836026000441,53516.81632008
2023-11-03,03:50:27.000,307,11043758,13205,0,1698983426,13096.464732529996,79.64311461000034,53516.87920416
2023-11-03,03:50:28.000,307,11043831,13085,0,1698983427,13096.464732529996,79.63606548000098,53516.88619128
2023-11-03,03:50:29.000,307,11043790,13245,0,1698983428,13096.43105097999,79.65721286999906,53516.83029432
2023-11-03,03:50:30.000,307,11043824,13445,0,1698983429,13096.41757836,79.64311461000034,53516.83728144
2023-11-03,03:50:31.000,307,11043841,13365,0,1698983430,13096.39063311999,79.66426199999842,53516.80933296
2023-11-03,03:50:32.000,307,11043832,13085,0,1698983431,13096.363687879995,79.6501637399997,53516.753436000006
2023-11-03,03:50:33.000,307,11043829,13125,0,1698983432,13096.424314669996,79.69245852000313,53516.80933296
2023-11-03,03:50:34.000,307,11043808,12925,0,1698983433,13096.41084204999,79.67836026000441,53516.82330720001
2023-11-03,03:50:35.000,307,11043830,13325,0,1698983434,13096.383896809995,79.762949820004,53516.7883716
2023-11-03,03:50:36.000,307,11043788,13285,0,1698983435,13096.3771605,79.7136059100012,53516.781384480004
2023-11-03,03:50:37.000,307,11043791,13165,0,1698983436,13096.464732529996,79.73475329999928,53516.851255680005
2023-11-03,03:50:38.000,307,11043868,13165,0,1698983437,13096.404105739995,79.748851559998,53516.81632008
2023-11-03,03:50:39.000,307,11043809,13285,0,1698983438,13096.404105739995,79.78409721000207,53516.76741024
2023-11-03,03:50:40.000,307,11043854,13245,0,1698983439,13096.35021525999,79.75590069000464,53516.7185004
2023-11-03,03:50:41.000,307,11043801,13445,0,1698983440,13096.37042418999,79.75590069000464,53516.72548752001
2023-11-03,03:50:42.000,307,11043812,13085,0,1698983441,13096.41084204999,79.75590069000464,53516.77439736001
2023-11-03,03:50:43.000,307,11043820,13125,0,1698983442,13096.41084204999,79.79819547000079,53516.802345840006
2023-11-03,03:50:44.000,307,11043797,13125,0,1698983443,13096.37042418999,79.76999895000336,53516.76741024
2023-11-03,03:50:45.000,307,11043791,13245,0,1698983444,13096.363687879995,79.81934285999887,53516.76741024
2023-11-03,03:50:46.000,307,11043806,13085,0,1698983445,13096.39063311999,79.83344112000486,53516.80933296
2023-11-03,03:50:47.000,307,11043797,13445,0,1698983446,13096.41084204999,79.84049025000422,53516.781384480004
2023-11-03,03:50:48.000,307,11043803,12965,0,1698983447,13096.39736943,79.84049025000422,53516.7883716
2023-11-03,03:50:49.000,307,11043837,13365,0,1698983448,13096.383896809995,79.88278503000038,53516.73946176
2023-11-03,03:50:50.000,307,11043818,13205,0,1698983449,13096.303061089995,79.92507981000381,53516.67657768001
2023-11-03,03:50:51.000,307,11043849,13325,0,1698983450,13096.33000632999,79.94622720000189,53516.71151328
2023-11-03,03:50:52.000,307,11043747,12925,0,1698983451,13096.383896809995,79.92507981000381,53516.76042312
2023-11-03,03:50:53.000,307,11043884,13285,0,1698983452,13096.35021525999,79.97442371999932,53516.76042312
2023-11-03,03:50:54.000,307,11043779,13285,0,1698983453,13096.35695157,79.99557111000468,53516.77439736001
2023-11-03,03:50:55.000,307,11043835,12965,0,1698983454,13096.24917060999,80.00262024000403,53516.683564800005
2023-11-03,03:50:56.000,307,11043817,13445,0,1698983455,13096.282852159995,80.01671850000275,53516.71151328
2023-11-03,03:50:57.000,307,11043813,13005,0,1698983456,13096.323270019995,80.05196414999955,53516.76741024
2023-11-03,03:50:58.000,307,11043786,13245,0,1698983457,13096.23569799,80.05196414999955,53516.62766784001
2023-11-03,03:50:59.000,307,11043796,13085,0,1698983458,13096.35695157,80.05901327999891,53516.72548752001
2023-11-03,03:51:00.000,307,11043807,13245,0,1698983459,13096.33000632999,80.06606240999827,53516.79535872001
2023-11-03,03:51:01.000,307,11043812,12925,0,1698983460,13096.35695157,80.08720980000362,53516.76741024
2023-11-03,03:51:02.000,307,11043810,13325,0,1698983461,13096.35021525999,80.12245545000042,53516.80933296
2023-11-03,03:51:03.000,307,11043843,12925,0,1698983462,13096.33000632999,80.11540632000106,53516.732474640005
2023-11-03,03:51:04.000,307,11043829,13365,0,1698983463,13096.31653371,80.12245545000042,53516.76042312
2023-11-03,03:51:05.000,307,11043830,12925,0,1698983464,13096.262643229995,80.1083571900017,53516.683564800005
2023-11-03,03:51:06.000,307,11043812,13245,0,1698983465,13096.26937953999,80.1083571900017,53516.69753904
2023-11-03,03:51:07.000,307,11043780,13085,0,1698983466,13096.31653371,80.12245545000042,53516.781384480004
2023-11-03,03:51:08.000,307,11043807,13125,0,1698983467,13096.35695157,80.11540632000106,53516.81632008
2023-11-03,03:51:09.000,307,11043838,13285,0,1698983468,13096.39063311999,80.09425893000298,53516.76042312
2023-11-03,03:51:10.000,307,11043795,13285,0,1698983469,13096.39063311999,80.12245545000042,53516.7883716
2023-11-03,03:51:11.000,307,11043797,13085,0,1698983470,13096.37042418999,80.16475023000385,53516.73946176
2023-11-03,03:51:12.000,307,11043835,13005,0,1698983471,13096.343478949995,80.16475023000385,53516.7185004
2023-11-03,03:51:13.000,307,11043802,13085,0,1698983472,13096.3771605,80.15770110000449,53516.74644888001
2023-11-03,03:51:14.000,307,11043824,12765,0,1698983473,13096.43105097999,80.1717993600032,53516.753436000006
2023-11-03,03:51:15.000,307,11043813,13045,0,1698983474,13096.41084204999,80.1717993600032,53516.76741024
2023-11-03,03:51:16.000,307,11043780,13125,0,1698983475,13096.444523599996,80.1436028399985,53516.73946176
2023-11-03,03:51:17.000,307,11043799,13125,0,1698983476,13096.464732529996,80.18589762000192,53516.7883716
2023-11-03,03:51:18.000,307,11043832,13125,0,1698983477,13096.511886699991,80.20704501,53516.81632008
2023-11-03,03:51:19.000,307,11043814,13325,0,1698983478,13096.424314669996,80.19294675000128,53516.753436000006
2023-11-03,03:51:20.000,307,11043780,13365,0,1698983479,13096.43105097999,80.18589762000192,53516.732474640005
2023-11-03,03:51:21.000,307,11043816,12925,0,1698983480,13096.45125990999,80.21409413999936,53516.77439736001
2023-11-03,03:51:22.000,307,11043785,12925,0,1698983481,13096.491677769991,80.21409413999936,53516.74644888001
2023-11-03,03:51:23.000,307,11043798,13205,0,1698983482,13096.545568249996,80.22114326999872,53516.83029432
2023-11-03,03:51:24.000,307,11043800,12965,0,1698983483,13096.585986109996,80.19999588000064,53516.83029432
2023-11-03,03:51:25.000,307,11043788,12925,0,1698983484,13096.545568249996,80.23524153000471,53516.7883716
2023-11-03,03:51:26.000,307,11043824,13045,0,1698983485,13096.606195039996,80.23524153000471,53516.80933296
2023-11-03,03:51:27.000,307,11043849,13325,0,1698983486,13096.579249800001,80.22114326999872,53516.77439736001
2023-11-03,03:51:28.000,307,11043861,13445,0,1698983487,13096.626403969996,80.22114326999872,53516.86522992
2023-11-03,03:51:29.000,307,11043828,12765,0,1698983488,13096.653349209992,80.22819239999808,53516.87221704001
2023-11-03,03:51:30.000,307,11043865,13165,0,1698983489,13096.626403969996,80.22819239999808,53516.76042312
2023-11-03,03:51:31.000,307,11043801,13325,0,1698983490,13096.660085520001,80.29868369999895,53516.851255680005
2023-11-03,03:51:32.000,307,11043818,13325,0,1698983491,13096.761130170002,80.27048718000151,53516.88619128
2023-11-03,03:51:33.000,307,11043813,13285,0,1698983492,13096.794811719992,80.28458544000023,53516.8582428
2023-11-03,03:51:34.000,307,11043862,12725,0,1698983493,13096.781339100002,80.22819239999808,53516.83029432
2023-11-03,03:51:35.000,307,11043801,13005,0,1698983494,13096.687030759997,80.33392935000302,53516.72548752001
2023-11-03,03:51:36.000,307,11043836,13285,0,1698983495,13096.774602789992,80.31278195999766,53516.84426856001
2023-11-03,03:51:37.000,307,11043814,13285,0,1698983496,13096.835229579992,80.29868369999895,53516.86522992
2023-11-03,03:51:38.000,307,11043800,12965,0,1698983497,13096.841965890002,80.3057328299983,53516.86522992
2023-11-03,03:51:39.000,307,11043764,13125,0,1698983498,13096.889120059997,80.3057328299983,53516.90715264
2023-11-03,03:51:40.000,307,11043818,13205,0,1698983499,13096.929537919998,80.32688022000366,53516.928114
2023-11-03,03:51:41.000,307,11043841,13325,0,1698983500,13096.929537919998,80.3550767400011,53516.928114
2023-11-03,03:51:42.000,307,11043871,13205,0,1698983501,13097.037318879993,80.32688022000366,53516.96304960001
2023-11-03,03:51:43.000,307,11043805,13285,0,1698983502,13097.010373639998,80.3550767400011,53516.98401096
2023-11-03,03:51:44.000,307,11043825,12845,0,1698983503,13097.037318879993,80.34802761000174,53516.97702384
2023-11-03,03:51:45.000,307,11043829,13365,0,1698983504,13097.037318879993,80.42556804000196,53516.970036720006
2023-11-03,03:51:46.000,307,11043781,13245,0,1698983505,13097.037318879993,80.43966630000068,53516.88619128
2023-11-03,03:51:47.000,307,11043780,13365,0,1698983506,13097.158572459994,80.4537645599994,53517.08183064001
2023-11-03,03:51:48.000,307,11043780,12845,0,1698983507,13097.192254009999,80.44671543000004,53516.99099808001
2023-11-03,03:51:49.000,307,11043818,12965,0,1698983508,13097.239408179994,80.46081368999876,53517.04689504
2023-11-03,03:51:50.000,307,11043787,13045,0,1698983509,13097.239408179994,80.51720673000091,53517.01195944001
2023-11-03,03:51:51.000,307,11043825,13325,0,1698983510,13097.198990319994,80.52425586000027,53516.98401096
2023-11-03,03:51:52.000,307,11043840,13285,0,1698983511,13097.24614448999,80.52425586000027,53516.97702384
2023-11-03,03:51:53.000,307,11043793,13165,0,1698983512,13097.28656234999,80.52425586000027,53517.08183064001
2023-11-03,03:51:54.000,307,11043850,13085,0,1698983513,13097.300034969994,80.5665506400037,53517.04689504
2023-11-03,03:51:55.000,307,11043811,13285,0,1698983514,13097.313507589999,80.55950151000434,53517.0329208
2023-11-03,03:51:56.000,307,11043780,12925,0,1698983515,13097.380870689994,80.58769803000177,53517.10977912001
2023-11-03,03:51:57.000,307,11043819,13085,0,1698983516,13097.42802485999,80.61589454999921,53517.10977912001
2023-11-03,03:51:58.000,307,11043826,12845,0,1698983517,13097.47517903,80.58769803000177,53517.09580488
2023-11-03,03:51:59.000,307,11043851,13005,0,1698983518,13097.46844271999,80.61589454999921,53517.116766240004
2023-11-03,03:52:00.000,307,11043794,13085,0,1698983519,13097.47517903,80.61589454999921,53517.02593368
2023-11-03,03:52:01.000,307,11043774,12885,0,1698983520,13097.4549701,80.62294367999857,53517.05388216
2023-11-03,03:52:02.000,307,11043820,13245,0,1698983521,13097.40781592999,80.65818933000264,53516.97702384
2023-11-03,03:52:03.000,307,11043787,13085,0,1698983522,13097.47517903,80.63704194000456,53517.00497232
2023-11-03,03:52:04.000,307,11043824,12965,0,1698983523,13097.60990522999,80.63704194000456,53517.1726632
2023-11-03,03:52:05.000,307,11043817,13325,0,1698983524,13097.63685047,80.68638585000008,53517.16567608
2023-11-03,03:52:06.000,307,11043840,13045,0,1698983525,13097.67053201999,80.67933672000072,53517.17965032001
2023-11-03,03:52:07.000,307,11043862,12885,0,1698983526,13097.63011415999,80.67933672000072,53517.09580488
2023-11-03,03:52:08.000,307,11043814,12925,0,1698983527,13097.63685047,80.68638585000008,53517.067856400005
2023-11-03,03:52:09.000,307,11043812,13125,0,1698983528,13097.724422499996,80.7004841099988,53517.1726632
2023-11-03,03:52:10.000,307,11043782,13165,0,1698983529,13097.710949879991,80.69343497999944,53517.15868896001
2023-11-03,03:52:11.000,307,11043799,13005,0,1698983530,13097.724422499996,80.68638585000008,53517.17965032001
2023-11-03,03:52:12.000,307,11043759,13325,0,1698983531,13097.805258219996,80.67933672000072,53517.256508640006
2023-11-03,03:52:13.000,307,11043798,13085,0,1698983532,13097.825467149996,80.67228759000136,53517.20759880001
2023-11-03,03:52:14.000,307,11043767,12805,0,1698983533,13097.852412389992,80.665238460002,53517.256508640006
2023-11-03,03:52:15.000,307,11043796,13125,0,1698983534,13097.805258219996,80.665238460002,53517.16567608
2023-11-03,03:52:16.000,307,11043825,13005,0,1698983535,13097.805258219996,80.64409107000392,53517.20759880001
2023-11-03,03:52:17.000,307,11043815,13005,0,1698983536,13097.879357630001,80.64409107000392,53517.21458592
2023-11-03,03:52:18.000,307,11043800,13245,0,1698983537,13097.906302869997,80.64409107000392,53517.24952152001
2023-11-03,03:52:19.000,307,11043814,13205,0,1698983538,13097.892830249992,80.64409107000392,53517.29843136001
2023-11-03,03:52:20.000,307,11043783,12885,0,1698983539,13097.926511799997,80.59474716000113,53517.256508640006
2023-11-03,03:52:21.000,307,11043794,13125,0,1698983540,13097.872621319992,80.60884541999985,53517.29144424
2023-11-03,03:52:22.000,307,11043853,13365,0,1698983541,13097.966929659997,80.57359977000306,53517.29843136001
2023-11-03,03:52:23.000,307,11043785,13045,0,1698983542,13097.953457039992,80.52425586000027,53517.29843136001
2023-11-03,03:52:24.000,307,11043750,13125,0,1698983543,13097.946720729997,80.49605934000283,53517.27048288
2023-11-03,03:52:25.000,307,11043805,13045,0,1698983544,13097.919775490001,80.50310847000219,53517.235547280005
2023-11-03,03:52:26.000,307,11043802,13005,0,1698983545,13097.899566560001,80.48901021000347,53517.284457120004
2023-11-03,03:52:27.000,307,11043792,13165,0,1698983546,13097.939984420002,80.46081368999876,53517.256508640006
2023-11-03,03:52:28.000,307,11043828,13005,0,1698983547,13097.973665969992,80.43966630000068,53517.305418480006
2023-11-03,03:52:29.000,307,11043803,13325,0,1698983548,13097.993874899992,80.42556804000196,53517.3124056
2023-11-03,03:52:30.000,307,11043789,13245,0,1698983549,13097.966929659997,80.38327325999853,53517.33336696
2023-11-03,03:52:31.000,307,11043848,13365,0,1698983550,13097.879357630001,80.41146978000324,53517.21458592
2023-11-03,03:52:32.000,307,11043814,13085,0,1698983551,13097.913039179992,80.4185189100026,53517.27048288
2023-11-03,03:52:33.000,307,11043810,12845,0,1698983552,13097.913039179992,80.38327325999853,53517.27048288
2023-11-03,03:52:34.000,307,11043878,13645,0,1698983553,13097.946720729997,80.3550767400011,53517.31939272
2023-11-03,03:52:35.000,307,11043803,13245,0,1698983554,13097.886093939996,80.3198310900043,53517.29843136001
2023-11-03,03:52:36.000,307,11043841,13285,0,1698983555,13097.926511799997,80.3198310900043,53517.256508640006
2023-11-03,03:52:37.000,307,11043781,13165,0,1698983556,13097.953457039992,80.27753631000087,53517.284457120004
2023-11-03,03:52:38.000,307,11043838,13205,0,1698983557,13097.946720729997,80.24229066000407,53517.29144424
2023-11-03,03:52:39.000,307,11043828,13405,0,1698983558,13097.899566560001,80.24933979000343,53517.27048288
2023-11-03,03:52:40.000,307,11043801,13205,0,1698983559,13097.825467149996,80.29163456999959,53517.21458592
2023-11-03,03:52:41.000,307,11043785,13125,0,1698983560,13097.811994529991,80.26343805000215,53517.19362456
2023-11-03,03:52:42.000,307,11043798,13085,0,1698983561,13097.859148700001,80.24933979000343,53517.26349576
2023-11-03,03:52:43.000,307,11043816,13205,0,1698983562,13097.838939770001,80.19999588000064,53517.284457120004
2023-11-03,03:52:44.000,307,11043810,13285,0,1698983563,13097.811994529991,80.16475023000385,53517.22157304
2023-11-03,03:52:45.000,307,11043839,13005,0,1698983564,13097.771576669991,80.20704501,53517.19362456
2023-11-03,03:52:46.000,307,11043824,13165,0,1698983565,13097.805258219996,80.19294675000128,53517.22856016001
2023-11-03,03:52:47.000,307,11043806,13045,0,1698983566,13097.744631429996,80.1436028399985,53517.27048288
2023-11-03,03:52:48.000,307,11043786,12925,0,1698983567,13097.69747726,80.15770110000449,53517.21458592
2023-11-03,03:52:49.000,307,11043787,13445,0,1698983568,13097.69747726,80.15065196999785,53517.20061168
2023-11-03,03:52:50.000,307,11043833,13165,0,1698983569,13097.60990522999,80.12950457999978,53517.19362456
2023-11-03,03:52:51.000,307,11043776,12925,0,1698983570,13097.60990522999,80.1083571900017,53517.13074048001
2023-11-03,03:52:52.000,307,11043811,13045,0,1698983571,13097.55601475,80.1083571900017,53517.15170184
2023-11-03,03:52:53.000,307,11043804,13285,0,1698983572,13097.54927843999,80.10130806000234,53517.24952152001
2023-11-03,03:52:54.000,307,11043795,13125,0,1698983573,13097.51559689,80.09425893000298,53517.17965032001
2023-11-03,03:52:55.000,307,11043779,12885,0,1698983574,13097.44823378999,80.06606240999827,53517.20061168
2023-11-03,03:52:56.000,307,11043821,13205,0,1698983575,13097.320243899994,80.04491502000019,53517.08183064001
2023-11-03,03:52:57.000,307,11043794,13285,0,1698983576,13097.33371652,80.03786589000083,53517.102792
2023-11-03,03:52:58.000,307,11043774,13165,0,1698983577,13097.313507589999,80.02376763000211,53517.12375336
2023-11-03,03:52:59.000,307,11043790,13365,0,1698983578,13097.293298659999,79.98852197999804,53517.14471472
2023-11-03,03:53:00.000,307,11043790,13045,0,1698983579,13097.225935559989,79.98147284999868,53517.116766240004
2023-11-03,03:53:01.000,307,11043848,13365,0,1698983580,13097.151836149998,79.96737458999996,53517.116766240004
2023-11-03,03:53:02.000,307,11043805,13205,0,1698983581,13097.165308769989,79.91803068000445,53517.10977912001
2023-11-03,03:53:03.000,307,11043812,13165,0,1698983582,13097.097945669993,79.91098154999781,53517.07484352
2023-11-03,03:53:04.000,307,11043796,13445,0,1698983583,13097.010373639998,79.88983415999974,53517.02593368
2023-11-03,03:53:05.000,307,11043822,13445,0,1698983584,13096.969955779998,79.85458851000294,53517.02593368
2023-11-03,03:53:06.000,307,11043790,13165,0,1698983585,13096.902592680002,79.8616376400023,53516.9979852
2023-11-03,03:53:07.000,307,11043833,12965,0,1698983586,13096.889120059997,79.81934285999887,53517.03990792001
2023-11-03,03:53:08.000,307,11043791,12925,0,1698983587,13096.929537919998,79.78409721000207,53517.00497232
2023-11-03,03:53:09.000,307,11043818,13125,0,1698983588,13096.821756960002,79.78409721000207,53517.018946560005
2023-11-03,03:53:10.000,307,11043827,13525,0,1698983589,13096.815020649992,79.76999895000336,53516.96304960001
2023-11-03,03:53:11.000,307,11043803,13285,0,1698983590,13096.687030759997,79.748851559998,53516.88619128
2023-11-03,03:53:12.000,307,11043789,13365,0,1698983591,13096.673558139992,79.75590069000464,53516.81632008
2023-11-03,03:53:13.000,307,11043785,13165,0,1698983592,13096.680294450001,79.72770416999992,53516.851255680005
2023-11-03,03:53:14.000,307,11043808,12965,0,1698983593,13096.612931349991,79.75590069000464,53516.81632008
2023-11-03,03:53:15.000,307,11043757,13165,0,1698983594,13096.572513489991,79.70655678000185,53516.802345840006
2023-11-03,03:53:16.000,307,11043851,12925,0,1698983595,13096.511886699991,79.68540939000377,53516.72548752001
2023-11-03,03:53:17.000,307,11043799,13205,0,1698983596,13096.525359319996,79.62901635000162,53516.77439736001
2023-11-03,03:53:18.000,307,11043768,13245,0,1698983597,13096.53883194,79.63606548000098,53516.80933296
2023-11-03,03:53:19.000,307,11043779,13285,0,1698983598,13096.49841408,79.62196722000226,53516.72548752001
2023-11-03,03:53:20.000,307,11043808,13165,0,1698983599,13096.43778729,79.6149180900029,53516.683564800005
2023-11-03,03:53:21.000,307,11043806,13365,0,1698983600,13096.383896809995,79.56557418000011,53516.64164208
2023-11-03,03:53:22.000,307,11043785,13045,0,1698983601,13096.41084204999,79.58672156999819,53516.64164208
2023-11-03,03:53:23.000,307,11043779,12765,0,1698983602,13096.464732529996,79.55852505000075,53516.66260344
2023-11-03,03:53:24.000,307,11043794,13285,0,1698983603,13096.444523599996,79.53737766000268,53516.66260344
2023-11-03,03:53:25.000,307,11043814,13325,0,1698983604,13096.424314669996,79.53737766000268,53516.64164208
2023-11-03,03:53:26.000,307,11043831,13005,0,1698983605,13096.41084204999,79.54442679000203,53516.57875800001
2023-11-03,03:53:27.000,307,11043843,13045,0,1698983606,13096.41757836,79.52327940000396,53516.585745120006
2023-11-03,03:53:28.000,307,11043813,13285,0,1698983607,13096.43105097999,79.5162302700046,53516.52984816
2023-11-03,03:53:29.000,307,11043808,12765,0,1698983608,13096.39736943,79.53737766000268,53516.466964080006
2023-11-03,03:53:30.000,307,11043848,13165,0,1698983609,13096.45125990999,79.54442679000203,53516.564783760005
2023-11-03,03:53:31.000,307,11043812,13445,0,1698983610,13096.464732529996,79.5514759200014,53516.48792544001
2023-11-03,03:53:32.000,307,11043794,13205,0,1698983611,13096.47820515,79.5021320099986,53516.50189968
2023-11-03,03:53:33.000,307,11043789,13165,0,1698983612,13096.545568249996,79.5162302700046,53516.59971936
2023-11-03,03:53:34.000,307,11043857,13085,0,1698983613,13096.51862301,79.53032853000332,53516.55080952
2023-11-03,03:53:35.000,307,11043829,13325,0,1698983614,13096.565777179996,79.5021320099986,53516.50189968
2023-11-03,03:53:36.000,307,11043826,13125,0,1698983615,13096.53883194,79.55852505000075,53516.48093832
2023-11-03,03:53:37.000,307,11043850,12925,0,1698983616,13096.55904087,79.53032853000332,53516.42504136
2023-11-03,03:53:38.000,307,11043798,12845,0,1698983617,13096.619667660001,79.57967243999883,53516.48792544001
2023-11-03,03:53:39.000,307,11043830,13245,0,1698983618,13096.700503380001,79.5514759200014,53516.55779664001
2023-11-03,03:53:40.000,307,11043790,13285,0,1698983619,13096.687030759997,79.59377070000482,53516.53683528001
2023-11-03,03:53:41.000,307,11043857,12965,0,1698983620,13096.727448619997,79.59377070000482,53516.49491256
2023-11-03,03:53:42.000,307,11043794,13045,0,1698983621,13096.801548030002,79.60786896000354,53516.53683528001
2023-11-03,03:53:43.000,307,11043804,13125,0,1698983622,13096.808284339997,79.64311461000034,53516.4739512
2023-11-03,03:53:44.000,307,11043830,13365,0,1698983623,13096.828493269997,79.6501637399997,53516.52286104
2023-11-03,03:53:45.000,307,11043810,12925,0,1698983624,13096.821756960002,79.65721286999906,53516.466964080006
2023-11-03,03:53:46.000,307,11043806,13325,0,1698983625,13096.855438509992,79.70655678000185,53516.50189968
2023-11-03,03:53:47.000,307,11043801,12965,0,1698983626,13096.969955779998,79.73475329999928,53516.60670648001
2023-11-03,03:53:48.000,307,11043813,13565,0,1698983627,13096.990164709998,79.76999895000336,53516.59273224
2023-11-03,03:53:49.000,307,11043806,13365,0,1698983628,13097.030582569998,79.79114634000143,53516.59273224
2023-11-03,03:53:50.000,307,11043845,13245,0,1698983629,13097.037318879993,79.82639198999823,53516.585745120006
2023-11-03,03:53:51.000,307,11043784,13125,0,1698983630,13097.057527809993,79.86868677000166,53516.48093832
2023-11-03,03:53:52.000,307,11043821,13125,0,1698983631,13097.057527809993,79.8968832899991,53516.53683528001
2023-11-03,03:53:53.000,307,11043808,13325,0,1698983632,13097.124890909989,79.91098154999781,53516.59273224
2023-11-03,03:53:54.000,307,11043830,13085,0,1698983633,13097.145099839989,79.97442371999932,53516.634654960006
2023-11-03,03:53:55.000,307,11043842,13365,0,1698983634,13097.172045079998,80.05196414999955,53516.62766784001
2023-11-03,03:53:56.000,307,11043817,13285,0,1698983635,13097.192254009999,80.11540632000106,53516.64164208
2023-11-03,03:53:57.000,307,11043847,13325,0,1698983636,13097.252880799999,80.09425893000298,53516.634654960006
2023-11-03,03:53:58.000,307,11043807,13325,0,1698983637,13097.225935559989,80.17884849000257,53516.69055192
2023-11-03,03:53:59.000,307,11043818,13125,0,1698983638,13097.252880799999,80.18589762000192,53516.66260344
2023-11-03,03:54:00.000,307,11043836,13605,0,1698983639,13097.225935559989,80.24933979000343,53516.66959056
2023-11-03,03:54:01.000,307,11043823,12885,0,1698983640,13097.259617109994,80.25638892000279,53516.66260344
2023-11-03,03:54:02.000,307,11043821,12965,0,1698983641,13097.320243899994,80.34097848000238,53516.753436000006
2023-11-03,03:54:03.000,307,11043808,13165,0,1698983642,13097.313507589999,80.3550767400011,53516.753436000006
2023-11-03,03:54:04.000,307,11043850,13085,0,1698983643,13097.340452829994,80.37622412999917,53516.76042312
2023-11-03,03:54:05.000,307,11043851,13205,0,1698983644,13097.37413438,80.40442065000389,53516.77439736001
2023-11-03,03:54:06.000,307,11043855,13125,0,1698983645,13097.300034969994,80.42556804000196,53516.753436000006
2023-11-03,03:54:07.000,307,11043810,13005,0,1698983646,13097.293298659999,80.42556804000196,53516.781384480004
2023-11-03,03:54:08.000,307,11043841,12965,0,1698983647,13097.313507589999,80.40442065000389,53516.73946176
2023-11-03,03:54:09.000,307,11043792,13125,0,1698983648,13097.380870689994,80.43966630000068,53516.83029432
2023-11-03,03:54:10.000,307,11043829,13205,0,1698983649,13097.360661759994,80.4537645599994,53516.802345840006
2023-11-03,03:54:11.000,307,11043824,13485,0,1698983650,13097.37413438,80.48901021000347,53516.80933296
2023-11-03,03:54:12.000,307,11043786,13205,0,1698983651,13097.421288549995,80.48901021000347,53516.928114
2023-11-03,03:54:13.000,307,11043817,13045,0,1698983652,13097.441497479995,80.48196108000411,53516.921126880006
2023-11-03,03:54:14.000,307,11043822,13005,0,1698983653,13097.41455224,80.46081368999876,53516.921126880006
2023-11-03,03:54:15.000,307,11043840,13245,0,1698983654,13097.37413438,80.48901021000347,53516.83029432
2023-11-03,03:54:16.000,307,11043838,13245,0,1698983655,13097.380870689994,80.4537645599994,53516.87221704001
2023-11-03,03:54:17.000,307,11043858,13205,0,1698983656,13097.380870689994,80.48196108000411,53516.89317840001
2023-11-03,03:54:18.000,307,11043786,13525,0,1698983657,13097.37413438,80.43966630000068,53516.921126880006
2023-11-03,03:54:19.000,307,11043857,12965,0,1698983658,13097.41455224,80.41146978000324,53516.928114
2023-11-03,03:54:20.000,307,11043867,13005,0,1698983659,13097.401079619995,80.43261717000132,53516.949075360004
2023-11-03,03:54:21.000,307,11043810,12925,0,1698983660,13097.37413438,80.39032238999789,53516.91413976001
2023-11-03,03:54:22.000,307,11043846,13405,0,1698983661,13097.39434331,80.36212587000045,53516.98401096
2023-11-03,03:54:23.000,307,11043769,12965,0,1698983662,13097.37413438,80.34097848000238,53516.98401096
2023-11-03,03:54:24.000,307,11043834,13365,0,1698983663,13097.36739806999,80.3198310900043,53516.97702384
2023-11-03,03:54:25.000,307,11043803,12925,0,1698983664,13097.300034969994,80.31278195999766,53516.928114
2023-11-03,03:54:26.000,307,11043840,13085,0,1698983665,13097.293298659999,80.27048718000151,53516.96304960001
2023-11-03,03:54:27.000,307,11043779,13205,0,1698983666,13097.360661759994,80.27048718000151,53517.03990792001
2023-11-03,03:54:28.000,307,11043840,13205,0,1698983667,13097.340452829994,80.20704501,53517.04689504
2023-11-03,03:54:29.000,307,11043792,13205,0,1698983668,13097.360661759994,80.20704501,53517.07484352
2023-11-03,03:54:30.000,307,11043779,13085,0,1698983669,13097.300034969994,80.12245545000042,53517.05388216
2023-11-03,03:54:31.000,307,11043816,13085,0,1698983670,13097.26635341999,80.17884849000257,53516.949075360004
2023-11-03,03:54:32.000,307,11043807,13085,0,1698983671,13097.239408179994,80.12245545000042,53516.97702384
2023-11-03,03:54:33.000,307,11043837,13165,0,1698983672,13097.24614448999,80.0731115400049,53516.98401096
2023-11-03,03:54:34.000,307,11043799,13325,0,1698983673,13097.259617109994,80.06606240999827,53517.09580488
2023-11-03,03:54:35.000,307,11043828,13045,0,1698983674,13097.24614448999,80.0731115400049,53516.970036720006
2023-11-03,03:54:36.000,307,11043805,13245,0,1698983675,13097.165308769989,80.03786589000083,53516.949075360004
2023-11-03,03:54:37.000,307,11043830,13285,0,1698983676,13097.259617109994,80.0096693700034,53517.02593368
2023-11-03,03:54:38.000,307,11043864,13125,0,1698983677,13097.252880799999,79.98852197999804,53517.04689504
2023-11-03,03:54:39.000,307,11043814,12965,0,1698983678,13097.26635341999,79.93212894000317,53516.95606248
2023-11-03,03:54:40.000,307,11043828,13005,0,1698983679,13097.165308769989,79.93212894000317,53516.928114
2023-11-03,03:54:41.000,307,11043806,12925,0,1698983680,13097.165308769989,79.93917807000253,53516.928114
2023-11-03,03:54:42.000,307,11043843,13125,0,1698983681,13097.172045079998,79.93212894000317,53517.00497232
2023-11-03,03:54:43.000,307,11043807,13165,0,1698983682,13097.198990319994,79.92507981000381,53516.98401096
2023-11-03,03:54:44.000,307,11043823,13325,0,1698983683,13097.198990319994,79.88983415999974,53516.928114
2023-11-03,03:54:45.000,307,11043819,12885,0,1698983684,13097.185517699989,79.84049025000422,53516.851255680005
2023-11-03,03:54:46.000,307,11043855,13445,0,1698983685,13097.198990319994,79.8616376400023,53516.928114
2023-11-03,03:54:47.000,307,11043832,12925,0,1698983686,13097.185517699989,79.83344112000486,53516.921126880006
2023-11-03,03:54:48.000,307,11043819,13365,0,1698983687,13097.198990319994,79.79819547000079,53516.95606248
2023-11-03,03:54:49.000,307,11043826,13005,0,1698983688,13097.158572459994,79.82639198999823,53516.89317840001
2023-11-03,03:54:50.000,307,11043862,13085,0,1698983689,13097.158572459994,79.81229372999951,53516.851255680005
2023-11-03,03:54:51.000,307,11043803,13165,0,1698983690,13097.151836149998,79.82639198999823,53516.89317840001
2023-11-03,03:54:52.000,307,11043793,13365,0,1698983691,13097.225935559989,79.76999895000336,53516.89317840001
2023-11-03,03:54:53.000,307,11043823,12885,0,1698983692,13097.232671869999,79.78409721000207,53516.87920416
2023-11-03,03:54:54.000,307,11043801,13125,0,1698983693,13097.198990319994,79.79114634000143,53516.89317840001
2023-11-03,03:54:55.000,307,11043789,13245,0,1698983694,13097.151836149998,79.79819547000079,53516.802345840006
2023-11-03,03:54:56.000,307,11043827,12805,0,1698983695,13097.185517699989,79.75590069000464,53516.80933296
2023-11-03,03:54:57.000,307,11043802,13445,0,1698983696,13097.232671869999,79.79819547000079,53516.7883716
2023-11-03,03:54:58.000,307,11043819,13045,0,1698983697,13097.239408179994,79.79114634000143,53516.87920416
2023-11-03,03:54:59.000,307,11043828,13285,0,1698983698,13097.259617109994,79.79819547000079,53516.8582428
2023-11-03,03:55:00.000,307,11043808,13205,0,1698983699,13097.219199249994,79.79114634000143,53516.851255680005
2023-11-03,03:55:01.000,307,11043798,12965,0,1698983700,13097.259617109994,79.84049025000422,53516.80933296
2023-11-03,03:55:02.000,307,11043822,13165,0,1698983701,13097.252880799999,79.78409721000207,53516.87221704001
2023-11-03,03:55:03.000,307,11043794,12925,0,1698983702,13097.273089729999,79.80524460000015,53516.82330720001
2023-11-03,03:55:04.000,307,11043814,13045,0,1698983703,13097.340452829994,79.80524460000015,53516.81632008
2023-11-03,03:55:05.000,307,11043808,12925,0,1698983704,13097.273089729999,79.81934285999887,53516.80933296
2023-11-03,03:55:06.000,307,11043798,13005,0,1698983705,13097.300034969994,79.82639198999823,53516.80933296
2023-11-03,03:55:07.000,307,11043813,13245,0,1698983706,13097.37413438,79.81229372999951,53516.83728144
2023-11-03,03:55:08.000,307,11043750,13325,0,1698983707,13097.40781592999,79.78409721000207,53516.83029432
2023-11-03,03:55:09.000,307,11043818,13085,0,1698983708,13097.41455224,79.81934285999887,53516.86522992
2023-11-03,03:55:10.000,307,11043811,13205,0,1698983709,13097.41455224,79.83344112000486,53516.86522992
2023-11-03,03:55:11.000,307,11043806,13125,0,1698983710,13097.32698020999,79.86868677000166,53516.7883716
2023-11-03,03:55:12.000,307,11043869,13005,0,1698983711,13097.39434331,79.83344112000486,53516.76042312
2023-11-03,03:55:13.000,307,11043856,13245,0,1698983712,13097.41455224,79.82639198999823,53516.83029432
2023-11-03,03:55:14.000,307,11043828,13085,0,1698983713,13097.481915339995,79.82639198999823,53516.83029432
2023-11-03,03:55:15.000,307,11043798,13165,0,1698983714,13097.43476117,79.88278503000038,53516.81632008
2023-11-03,03:55:16.000,307,11043848,13285,0,1698983715,13097.441497479995,79.81934285999887,53516.76741024
2023-11-03,03:55:17.000,307,11043777,12805,0,1698983716,13097.47517903,79.83344112000486,53516.86522992
2023-11-03,03:55:18.000,307,11043830,13045,0,1698983717,13097.47517903,79.8616376400023,53516.82330720001
2023-11-03,03:55:19.000,307,11043819,12925,0,1698983718,13097.461706409995,79.85458851000294,53516.802345840006
2023-11-03,03:55:20.000,307,11043804,12925,0,1698983719,13097.39434331,79.81934285999887,53516.732474640005
2023-11-03,03:55:21.000,307,11043780,12925,0,1698983720,13097.39434331,79.81229372999951,53516.7185004
2023-11-03,03:55:22.000,307,11043802,13205,0,1698983721,13097.49538796,79.78409721000207,53516.7883716
2023-11-03,03:55:23.000,307,11043858,13365,0,1698983722,13097.48865164999,79.75590069000464,53516.79535872001
2023-11-03,03:55:24.000,307,11043828,13045,0,1698983723,13097.47517903,79.748851559998,53516.7883716
2023-11-03,03:55:25.000,307,11043817,13125,0,1698983724,13097.481915339995,79.75590069000464,53516.76042312
2023-11-03,03:55:26.000,307,11043829,13285,0,1698983725,13097.50886057999,79.67836026000441,53516.80933296
2023-11-03,03:55:27.000,307,11043820,13245,0,1698983726,13097.481915339995,79.69950765000249,53516.781384480004
2023-11-03,03:55:28.000,307,11043801,13325,0,1698983727,13097.481915339995,79.68540939000377,53516.81632008
2023-11-03,03:55:29.000,307,11043828,13005,0,1698983728,13097.47517903,79.67131112999778,53516.83029432
2023-11-03,03:55:30.000,307,11043790,13125,0,1698983729,13097.461706409995,79.66426199999842,53516.732474640005
2023-11-03,03:55:31.000,307,11043806,13125,0,1698983730,13097.421288549995,79.65721286999906,53516.72548752001
2023-11-03,03:55:32.000,307,11043814,13405,0,1698983731,13097.43476117,79.59377070000482,53516.76741024
2023-11-03,03:55:33.000,307,11043770,13045,0,1698983732,13097.51559689,79.59377070000482,53516.753436000006
2023-11-03,03:55:34.000,307,11043808,13125,0,1698983733,13097.461706409995,79.5514759200014,53516.77439736001
2023-11-03,03:55:35.000,307,11043793,13005,0,1698983734,13097.48865164999,79.57262330999947,53516.753436000006
2023-11-03,03:55:36.000,307,11043832,13485,0,1698983735,13097.421288549995,79.52327940000396,53516.66959056
2023-11-03,03:55:37.000,307,11043794,13165,0,1698983736,13097.43476117,79.5514759200014,53516.683564800005
2023-11-03,03:55:38.000,307,11043806,13205,0,1698983737,13097.48865164999,79.53737766000268,53516.74644888001
2023-11-03,03:55:39.000,307,11043821,12965,0,1698983738,13097.522333199995,79.53032853000332,53516.76042312
2023-11-03,03:55:40.000,307,11043825,13045,0,1698983739,13097.50886057999,79.5162302700046,53516.71151328
2023-11-03,03:55:41.000,307,11043786,13165,0,1698983740,13097.47517903,79.53737766000268,53516.67657768001
2023-11-03,03:55:42.000,307,11043833,12965,0,1698983741,13097.53580582,79.5162302700046,53516.66260344
2023-11-03,03:55:43.000,307,11043844,13045,0,1698983742,13097.49538796,79.53032853000332,53516.683564800005
2023-11-03,03:55:44.000,307,11043780,13165,0,1698983743,13097.48865164999,79.52327940000396,53516.67657768001
2023-11-03,03:55:45.000,307,11043829,13125,0,1698983744,13097.43476117,79.5162302700046,53516.60670648001
2023-11-03,03:55:46.000,307,11043802,12925,0,1698983745,13097.46844271999,79.50918113999796,53516.66260344
2023-11-03,03:55:47.000,307,11043798,13165,0,1698983746,13097.56948736999,79.5514759200014,53516.732474640005
2023-11-03,03:55:48.000,307,11043804,13045,0,1698983747,13097.582959989995,79.5514759200014,53516.71151328
2023-11-03,03:55:49.000,307,11043842,13205,0,1698983748,13097.502124269995,79.58672156999819,53516.65561632001
2023-11-03,03:55:50.000,307,11043840,13205,0,1698983749,13097.562751059995,79.6149180900029,53516.70452616001
2023-11-03,03:55:51.000,307,11043759,13165,0,1698983750,13097.52906950999,79.63606548000098,53516.634654960006
2023-11-03,03:55:52.000,307,11043799,12965,0,1698983751,13097.522333199995,79.64311461000034,53516.683564800005
2023-11-03,03:55:53.000,307,11043795,13405,0,1698983752,13097.58969629999,79.66426199999842,53516.66260344
2023-11-03,03:55:54.000,307,11043804,12805,0,1698983753,13097.59643261,79.67131112999778,53516.732474640005
2023-11-03,03:55:55.000,307,11043789,13565,0,1698983754,13097.562751059995,79.69950765000249,53516.66959056
2023-11-03,03:55:56.000,307,11043781,13005,0,1698983755,13097.6570594,79.66426199999842,53516.73946176
2023-11-03,03:55:57.000,307,11043787,13125,0,1698983756,13097.65032308999,79.72770416999992,53516.7185004
2023-11-03,03:55:58.000,307,11043902,13325,0,1698983757,13097.663795709996,79.72770416999992,53516.7185004
2023-11-03,03:55:59.000,307,11043881,13405,0,1698983758,13097.69074094999,79.74180242999864,53516.66959056
2023-11-03,03:56:00.000,307,11043805,13205,0,1698983759,13097.6570594,79.76999895000336,53516.69753904
2023-11-03,03:56:01.000,307,11043831,13205,0,1698983760,13097.63685047,79.79114634000143,53516.66260344
2023-11-03,03:56:02.000,307,11043778,12965,0,1698983761,13097.69747726,79.76999895000336,53516.7185004
2023-11-03,03:56:03.000,307,11043809,13285,0,1698983762,13097.724422499996,79.80524460000015,53516.802345840006
2023-11-03,03:56:04.000,307,11043824,13005,0,1698983763,13097.69074094999,79.81934285999887,53516.71151328
2023-11-03,03:56:05.000,307,11043833,13165,0,1698983764,13097.710949879991,79.84049025000422,53516.73946176
2023-11-03,03:56:06.000,307,11043853,13205,0,1698983765,13097.778312980001,79.84049025000422,53516.76741024
2023-11-03,03:56:07.000,307,11043870,13445,0,1698983766,13097.785049289996,79.86868677000166,53516.71151328
2023-11-03,03:56:08.000,307,11043813,13285,0,1698983767,13097.818730840001,79.81229372999951,53516.732474640005
2023-11-03,03:56:09.000,307,11043857,13045,0,1698983768,13097.845676079996,79.8616376400023,53516.7883716
2023-11-03,03:56:10.000,307,11043831,13245,0,1698983769,13097.818730840001,79.81934285999887,53516.71151328
2023-11-03,03:56:11.000,307,11043782,12925,0,1698983770,13097.838939770001,79.88983415999974,53516.73946176
2023-11-03,03:56:12.000,307,11043841,12965,0,1698983771,13097.933248109992,79.84753938000358,53516.79535872001
2023-11-03,03:56:13.000,307,11043770,13045,0,1698983772,13097.939984420002,79.82639198999823,53516.80933296
2023-11-03,03:56:14.000,307,11043844,13125,0,1698983773,13097.946720729997,79.81229372999951,53516.80933296
2023-11-03,03:56:15.000,307,11043778,13205,0,1698983774,13097.933248109992,79.82639198999823,53516.79535872001
2023-11-03,03:56:16.000,307,11043844,13165,0,1698983775,13097.919775490001,79.82639198999823,53516.753436000006
2023-11-03,03:56:17.000,307,11043837,13525,0,1698983776,13097.946720729997,79.79114634000143,53516.76741024
2023-11-03,03:56:18.000,307,11043797,12965,0,1698983777,13097.973665969992,79.83344112000486,53516.802345840006
2023-11-03,03:56:19.000,307,11043832,13285,0,1698983778,13098.027556449997,79.81934285999887,53516.86522992
2023-11-03,03:56:20.000,307,11043797,13125,0,1698983779,13098.061238000002,79.78409721000207,53516.83728144
2023-11-03,03:56:21.000,307,11043807,13285,0,1698983780,13098.088183239997,79.77704808000271,53516.88619128
2023-11-03,03:56:22.000,307,11043833,13045,0,1698983781,13098.108392169997,79.75590069000464,53516.900165520005
2023-11-03,03:56:23.000,307,11043836,13285,0,1698983782,13098.108392169997,79.75590069000464,53516.89317840001
2023-11-03,03:56:24.000,307,11043820,13045,0,1698983783,13098.128601099997,79.75590069000464,53516.90715264
2023-11-03,03:56:25.000,307,11043824,13325,0,1698983784,13098.094919549992,79.75590069000464,53516.83029432
2023-11-03,03:56:26.000,307,11043821,13125,0,1698983785,13098.115128479993,79.748851559998,53516.83728144
2023-11-03,03:56:27.000,307,11043827,13165,0,1698983786,13098.169018959998,79.7136059100012,53516.900165520005
2023-11-03,03:56:28.000,307,11043808,12845,0,1698983787,13098.189227889998,79.67836026000441,53516.921126880006
2023-11-03,03:56:29.000,307,11043823,13045,0,1698983788,13098.216173129993,79.69950765000249,53516.90715264
2023-11-03,03:56:30.000,307,11043819,13165,0,1698983789,13098.229645749998,79.69245852000313,53516.87221704001
2023-11-03,03:56:31.000,307,11043848,13085,0,1698983790,13098.202700510003,79.66426199999842,53516.87221704001
2023-11-03,03:56:32.000,307,11043845,13125,0,1698983791,13098.162282650002,79.67836026000441,53516.90715264
2023-11-03,03:56:33.000,307,11043841,13205,0,1698983792,13098.202700510003,79.64311461000034,53516.851255680005
2023-11-03,03:56:34.000,307,11043822,13165,0,1698983793,13098.195964199993,79.60081983000418,53516.87221704001
2023-11-03,03:56:35.000,307,11043792,13125,0,1698983794,13098.202700510003,79.6149180900029,53516.851255680005
2023-11-03,03:56:36.000,307,11043804,13325,0,1698983795,13098.202700510003,79.59377070000482,53516.900165520005
2023-11-03,03:56:37.000,307,11043792,12965,0,1698983796,13098.243118369988,79.57967243999883,53516.928114
2023-11-03,03:56:38.000,307,11043860,13365,0,1698983797,13098.229645749998,79.56557418000011,53516.93510112
2023-11-03,03:56:39.000,307,11043804,13125,0,1698983798,13098.202700510003,79.53737766000268,53516.89317840001
2023-11-03,03:56:40.000,307,11043800,13205,0,1698983799,13098.148810029998,79.57262330999947,53516.87920416
2023-11-03,03:56:41.000,307,11043808,13285,0,1698983800,13098.128601099997,79.54442679000203,53516.82330720001
2023-11-03,03:56:42.000,307,11043835,13165,0,1698983801,13098.155546339993,79.53737766000268,53516.90715264
2023-11-03,03:56:43.000,307,11043796,13365,0,1698983802,13098.148810029998,79.52327940000396,53516.900165520005
2023-11-03,03:56:44.000,307,11043816,13245,0,1698983803,13098.128601099997,79.52327940000396,53516.87920416
2023-11-03,03:56:45.000,307,11043828,13085,0,1698983804,13098.081446930002,79.5162302700046,53516.91413976001
2023-11-03,03:56:46.000,307,11043770,12885,0,1698983805,13098.074710619992,79.53737766000268,53516.86522992
2023-11-03,03:56:47.000,307,11043790,13125,0,1698983806,13098.061238000002,79.5162302700046,53516.88619128
2023-11-03,03:56:48.000,307,11043810,13045,0,1698983807,13098.020820140002,79.50918113999796,53516.8582428
2023-11-03,03:56:49.000,307,11043841,13285,0,1698983808,13098.027556449997,79.53737766000268,53516.83728144
2023-11-03,03:56:50.000,307,11043792,13245,0,1698983809,13097.926511799997,79.54442679000203,53516.81632008
2023-11-03,03:56:51.000,307,11043822,13245,0,1698983810,13097.946720729997,79.54442679000203,53516.84426856001
2023-11-03,03:56:52.000,307,11043789,12885,0,1698983811,13097.946720729997,79.5021320099986,53516.91413976001
2023-11-03,03:56:53.000,307,11043833,13285,0,1698983812,13097.919775490001,79.5021320099986,53516.91413976001
2023-11-03,03:56:54.000,307,11043855,13085,0,1698983813,13097.886093939996,79.5162302700046,53516.8582428
2023-11-03,03:56:55.000,307,11043787,13205,0,1698983814,13097.771576669991,79.5021320099986,53516.77439736001
2023-11-03,03:56:56.000,307,11043797,13125,0,1698983815,13097.825467149996,79.53737766000268,53516.7883716
2023-11-03,03:56:57.000,307,11043812,13165,0,1698983816,13097.838939770001,79.50918113999796,53516.86522992
2023-11-03,03:56:58.000,307,11043877,13405,0,1698983817,13097.845676079996,79.5514759200014,53516.8582428
2023-11-03,03:56:59.000,307,11043818,13125,0,1698983818,13097.845676079996,79.55852505000075,53516.83728144
2023-11-03,03:57:00.000,307,11043816,12885,0,1698983819,13097.791785599991,79.50918113999796,53516.87221704001
2023-11-03,03:57:01.000,307,11043831,13285,0,1698983820,13097.771576669991,79.55852505000075,53516.7883716
2023-11-03,03:57:02.000,307,11043809,13325,0,1698983821,13097.832203459991,79.5514759200014,53516.88619128
2023-11-03,03:57:03.000,307,11043834,12925,0,1698983822,13097.791785599991,79.53737766000268,53516.82330720001
2023-11-03,03:57:04.000,307,11043836,13045,0,1698983823,13097.778312980001,79.57967243999883,53516.802345840006
2023-11-03,03:57:05.000,307,11043846,12765,0,1698983824,13097.684004639996,79.5514759200014,53516.73946176
2023-11-03,03:57:06.000,307,11043811,13445,0,1698983825,13097.724422499996,79.57967243999883,53516.77439736001
2023-11-03,03:57:07.000,307,11043815,13285,0,1698983826,13097.832203459991,79.5514759200014,53516.851255680005
2023-11-03,03:57:08.000,307,11043815,13285,0,1698983827,13097.832203459991,79.5514759200014,53516.86522992
2023-11-03,03:57:09.000,307,11043821,13045,0,1698983828,13097.892830249992,79.5514759200014,53516.91413976001
2023-11-03,03:57:10.000,307,11043795,13285,0,1698983829,13097.832203459991,79.5514759200014,53516.83029432
2023-11-03,03:57:11.000,307,11043808,13005,0,1698983830,13097.771576669991,79.55852505000075,53516.77439736001
2023-11-03,03:57:12.000,307,11043786,13365,0,1698983831,13097.818730840001,79.50918113999796,53516.79535872001
2023-11-03,03:57:13.000,307,11043794,13205,0,1698983832,13097.879357630001,79.53032853000332,53516.76741024
2023-11-03,03:57:14.000,307,11043842,13085,0,1698983833,13097.886093939996,79.53032853000332,53516.83728144
2023-11-03,03:57:15.000,307,11043835,13165,0,1698983834,13097.872621319992,79.52327940000396,53516.753436000006
2023-11-03,03:57:16.000,307,11043835,13245,0,1698983835,13097.886093939996,79.48803374999989,53516.79535872001
2023-11-03,03:57:17.000,307,11043806,13325,0,1698983836,13097.953457039992,79.45983723000245,53516.84426856001
2023-11-03,03:57:18.000,307,11043795,12765,0,1698983837,13098.014083829992,79.45278810000309,53516.851255680005
2023-11-03,03:57:19.000,307,11043846,13085,0,1698983838,13097.987138589997,79.44573897000373,53516.851255680005
2023-11-03,03:57:20.000,307,11043869,12765,0,1698983839,13097.980402280002,79.44573897000373,53516.81632008
2023-11-03,03:57:21.000,307,11043814,13445,0,1698983840,13098.000611210002,79.43164070999774,53516.79535872001
2023-11-03,03:57:22.000,307,11043822,13125,0,1698983841,13098.074710619992,79.4034441900003,53516.83728144
2023-11-03,03:57:23.000,307,11043830,13085,0,1698983842,13098.088183239997,79.38934593000158,53516.87221704001
2023-11-03,03:57:24.000,307,11043828,13125,0,1698983843,13098.094919549992,79.37524767000286,53516.8582428
2023-11-03,03:57:25.000,307,11043798,13205,0,1698983844,13098.088183239997,79.38934593000158,53516.851255680005
2023-11-03,03:57:26.000,307,11043831,13245,0,1698983845,13098.155546339993,79.32590376000007,53516.921126880006
2023-11-03,03:57:27.000,307,11043811,13205,0,1698983846,13098.148810029998,79.304756370002,53516.91413976001
2023-11-03,03:57:28.000,307,11043811,13085,0,1698983847,13098.175755269993,79.304756370002,53516.928114
2023-11-03,03:57:29.000,307,11043761,13245,0,1698983848,13098.202700510003,79.304756370002,53516.921126880006
2023-11-03,03:57:30.000,307,11043815,13325,0,1698983849,13098.155546339993,79.29065811000328,53516.86522992
2023-11-03,03:57:31.000,307,11043830,12965,0,1698983850,13098.169018959998,79.26951071999792,53516.88619128
2023-11-03,03:57:32.000,307,11043804,13085,0,1698983851,13098.195964199993,79.19901942000433,53516.90715264
2023-11-03,03:57:33.000,307,11043805,13325,0,1698983852,13098.222909439988,79.20606855000369,53516.96304960001
2023-11-03,03:57:34.000,307,11043819,13405,0,1698983853,13098.195964199993,79.22016681000241,53516.90715264
2023-11-03,03:57:35.000,307,11043830,13005,0,1698983854,13098.162282650002,79.24131420000049,53516.90715264
2023-11-03,03:57:36.000,307,11043827,13245,0,1698983855,13098.142073720002,79.22016681000241,53516.921126880006
2023-11-03,03:57:37.000,307,11043812,12765,0,1698983856,13098.135337409993,79.21311768000305,53516.82330720001
2023-11-03,03:57:38.000,307,11043819,13285,0,1698983857,13098.074710619992,79.22016681000241,53516.81632008
2023-11-03,03:57:39.000,307,11043770,12925,0,1698983858,13098.169018959998,79.1919702899977,53516.94208824001
2023-11-03,03:57:40.000,307,11043834,13285,0,1698983859,13098.155546339993,79.20606855000369,53516.91413976001
2023-11-03,03:57:41.000,307,11043803,13085,0,1698983860,13098.155546339993,79.21311768000305,53516.93510112
2023-11-03,03:57:42.000,307,11043886,13165,0,1698983861,13098.074710619992,79.1567246400009,53516.94208824001
2023-11-03,03:57:43.000,307,11043801,13165,0,1698983862,13098.094919549992,79.14967551000154,53516.900165520005
2023-11-03,03:57:44.000,307,11043828,13005,0,1698983863,13098.108392169997,79.14967551000154,53516.95606248
2023-11-03,03:57:45.000,307,11043812,13245,0,1698983864,13098.088183239997,79.1567246400009,53516.91413976001
2023-11-03,03:57:46.000,307,11043756,12765,0,1698983865,13098.007347519997,79.20606855000369,53516.87221704001
2023-11-03,03:57:47.000,307,11043835,13165,0,1698983866,13098.041029070002,79.20606855000369,53516.928114
2023-11-03,03:57:48.000,307,11043831,13325,0,1698983867,13098.034292759992,79.24131420000049,53516.928114
2023-11-03,03:57:49.000,307,11043853,13285,0,1698983868,13097.993874899992,79.20606855000369,53516.93510112
2023-11-03,03:57:50.000,307,11043781,13085,0,1698983869,13097.960193350002,79.22721594000177,53516.970036720006
2023-11-03,03:57:51.000,307,11043800,13165,0,1698983870,13097.919775490001,79.26246158999857,53516.87920416
2023-11-03,03:57:52.000,307,11043838,13285,0,1698983871,13097.805258219996,79.24131420000049,53516.87221704001
2023-11-03,03:57:53.000,307,11043758,13285,0,1698983872,13097.859148700001,79.2554124599992,53516.921126880006
2023-11-03,03:57:54.000,307,11043821,13445,0,1698983873,13097.838939770001,79.29770724000264,53516.921126880006
2023-11-03,03:57:55.000,307,11043833,12805,0,1698983874,13097.865885009996,79.29770724000264,53516.93510112
2023-11-03,03:57:56.000,307,11043822,12965,0,1698983875,13097.838939770001,79.28360898000392,53516.928114
2023-11-03,03:57:57.000,307,11043799,13005,0,1698983876,13097.785049289996,79.27655985000456,53516.89317840001
2023-11-03,03:57:58.000,307,11043829,13365,0,1698983877,13097.798521910001,79.31180550000136,53516.970036720006
2023-11-03,03:57:59.000,307,11043787,13085,0,1698983878,13097.771576669991,79.26246158999857,53516.928114
2023-11-03,03:58:00.000,307,11043813,13285,0,1698983879,13097.69074094999,79.32590376000007,53516.87221704001
2023-11-03,03:58:01.000,307,11043821,13125,0,1698983880,13097.684004639996,79.28360898000392,53516.87920416
2023-11-03,03:58:02.000,307,11043813,13085,0,1698983881,13097.704213569996,79.31885463000071,53516.94208824001
2023-11-03,03:58:03.000,307,11043858,13165,0,1698983882,13097.75810405,79.304756370002,53516.928114
2023-11-03,03:58:04.000,307,11043815,13085,0,1698983883,13097.710949879991,79.31885463000071,53516.90715264
2023-11-03,03:58:05.000,307,11043810,13205,0,1698983884,13097.684004639996,79.26246158999857,53516.83728144
2023-11-03,03:58:06.000,307,11043842,13245,0,1698983885,13097.663795709996,79.29065811000328,53516.928114
2023-11-03,03:58:07.000,307,11043803,13165,0,1698983886,13097.663795709996,79.23426507000113,53516.900165520005
2023-11-03,03:58:08.000,307,11043780,13165,0,1698983887,13097.61664154,79.2554124599992,53516.8582428
2023-11-03,03:58:09.000,307,11043804,13245,0,1698983888,13097.663795709996,79.24836332999985,53516.87920416
2023-11-03,03:58:10.000,307,11043808,13285,0,1698983889,13097.542542129995,79.24131420000049,53516.81632008
2023-11-03,03:58:11.000,307,11043802,13325,0,1698983890,13097.57622368,79.23426507000113,53516.80933296
2023-11-03,03:58:12.000,307,11043823,13445,0,1698983891,13097.61664154,79.17787202999898,53516.89317840001
2023-11-03,03:58:13.000,307,11043827,13285,0,1698983892,13097.65032308999,79.17787202999898,53516.87920416
2023-11-03,03:58:14.000,307,11043808,13045,0,1698983893,13097.61664154,79.16377377000026,53516.8582428
2023-11-03,03:58:15.000,307,11043807,13405,0,1698983894,13097.54927843999,79.1214789900041,53516.74644888001
2023-11-03,03:58:16.000,307,11043843,13205,0,1698983895,13097.52906950999,79.12852812000347,53516.76042312
2023-11-03,03:58:17.000,307,11043813,13165,0,1698983896,13097.56948736999,79.07213508000132,53516.76042312
2023-11-03,03:58:18.000,307,11043846,13285,0,1698983897,13097.53580582,79.07213508000132,53516.77439736001
2023-11-03,03:58:19.000,307,11043824,13205,0,1698983898,13097.57622368,79.02279116999853,53516.82330720001
2023-11-03,03:58:20.000,307,11043869,13485,0,1698983899,13097.50886057999,79.02984029999789,53516.79535872001
2023-11-03,03:58:21.000,307,11043861,13605,0,1698983900,13097.47517903,78.96639813000365,53516.72548752001
2023-11-03,03:58:22.000,307,11043818,13365,0,1698983901,13097.48865164999,78.95229986999766,53516.781384480004
2023-11-03,03:58:23.000,307,11043825,13285,0,1698983902,13097.48865164999,78.90295596000215,53516.753436000006
2023-11-03,03:58:24.000,307,11043845,13285,0,1698983903,13097.441497479995,78.88885770000343,53516.753436000006
2023-11-03,03:58:25.000,307,11043840,13205,0,1698983904,13097.421288549995,78.86066117999871,53516.67657768001
2023-11-03,03:58:26.000,307,11043862,13325,0,1698983905,13097.43476117,78.84656292,53516.67657768001
2023-11-03,03:58:27.000,307,11043848,13285,0,1698983906,13097.461706409995,78.79016987999785,53516.753436000006
2023-11-03,03:58:28.000,307,11043787,13325,0,1698983907,13097.44823378999,78.78312074999849,53516.73946176
2023-11-03,03:58:29.000,307,11043802,13085,0,1698983908,13097.461706409995,78.73377684000297,53516.71151328
2023-11-03,03:58:30.000,307,11043863,13205,0,1698983909,13097.401079619995,78.72672771000362,53516.7185004
2023-11-03,03:58:31.000,307,11043829,13045,0,1698983910,13097.37413438,78.6985311899989,53516.62766784001
2023-11-03,03:58:32.000,307,11043844,13285,0,1698983911,13097.340452829994,78.67738380000083,53516.62766784001
2023-11-03,03:58:33.000,307,11043835,13365,0,1698983912,13097.41455224,78.66328554000211,53516.6486292
2023-11-03,03:58:34.000,307,11043787,12925,0,1698983913,13097.37413438,78.66328554000211,53516.6486292
2023-11-03,03:58:35.000,307,11043773,13485,0,1698983914,13097.380870689994,78.64213815000403,53516.62766784001
2023-11-03,03:58:36.000,307,11043787,13365,0,1698983915,13097.300034969994,78.62099075999868,53516.585745120006
2023-11-03,03:58:37.000,307,11043821,12965,0,1698983916,13097.41455224,78.59279424000124,53516.60670648001
2023-11-03,03:58:38.000,307,11043858,13005,0,1698983917,13097.40781592999,78.58574511000188,53516.59273224
2023-11-03,03:58:39.000,307,11043810,13285,0,1698983918,13097.41455224,78.5645977200038,53516.613693600004
2023-11-03,03:58:40.000,307,11043788,13045,0,1698983919,13097.35392545,78.54345032999845,53516.55080952
2023-11-03,03:58:41.000,307,11043831,13005,0,1698983920,13097.320243899994,78.55049945999781,53516.52286104
2023-11-03,03:58:42.000,307,11043789,13085,0,1698983921,13097.380870689994,78.57164685000316,53516.55779664001
2023-11-03,03:58:43.000,307,11043790,13245,0,1698983922,13097.39434331,78.52230294000037,53516.57177088
2023-11-03,03:58:44.000,307,11043833,13085,0,1698983923,13097.41455224,78.54345032999845,53516.5438224
2023-11-03,03:58:45.000,307,11043813,12965,0,1698983924,13097.39434331,78.55049945999781,53516.55779664001
2023-11-03,03:58:46.000,307,11043819,13565,0,1698983925,13097.40781592999,78.55049945999781,53516.50189968
2023-11-03,03:58:47.000,307,11043795,13165,0,1698983926,13097.39434331,78.55754859000444,53516.5438224
2023-11-03,03:58:48.000,307,11043826,13285,0,1698983927,13097.41455224,78.5645977200038,53516.53683528001
2023-11-03,03:58:49.000,307,11043845,13325,0,1698983928,13097.41455224,78.57869598000252,53516.53683528001
2023-11-03,03:58:50.000,307,11043856,13245,0,1698983929,13097.39434331,78.5645977200038,53516.52286104
2023-11-03,03:58:51.000,307,11043762,13165,0,1698983930,13097.380870689994,78.5645977200038,53516.4739512
2023-11-03,03:58:52.000,307,11043831,13045,0,1698983931,13097.441497479995,78.57869598000252,53516.53683528001
2023-11-03,03:58:53.000,307,11043781,13205,0,1698983932,13097.47517903,78.59279424000124,53516.59971936
2023-11-03,03:58:54.000,307,11043817,13365,0,1698983933,13097.441497479995,78.62099075999868,53516.5438224
2023-11-03,03:58:55.000,307,11043825,13165,0,1698983934,13097.44823378999,78.64213815000403,53516.53683528001
2023-11-03,03:58:56.000,307,11043823,13245,0,1698983935,13097.39434331,78.64918728000339,53516.466964080006
2023-11-03,03:58:57.000,307,11043829,13285,0,1698983936,13097.4549701,78.67738380000083,53516.466964080006
2023-11-03,03:58:58.000,307,11043818,13125,0,1698983937,13097.47517903,78.70558031999826,53516.50888680001
2023-11-03,03:58:59.000,307,11043831,13045,0,1698983938,13097.55601475,78.72672771000362,53516.515873920005
2023-11-03,03:59:00.000,307,11043831,12925,0,1698983939,13097.50886057999,78.76902248999977,53516.55779664001
2023-11-03,03:59:01.000,307,11043780,13245,0,1698983940,13097.522333199995,78.79016987999785,53516.52984816
2023-11-03,03:59:02.000,307,11043837,13325,0,1698983941,13097.58969629999,78.76902248999977,53516.50888680001
2023-11-03,03:59:03.000,307,11043862,13285,0,1698983942,13097.59643261,78.80426814000384,53516.466964080006
2023-11-03,03:59:04.000,307,11043824,12885,0,1698983943,13097.58969629999,78.77607161999913,53516.52984816
2023-11-03,03:59:05.000,307,11043840,13325,0,1698983944,13097.562751059995,78.79016987999785,53516.4739512
2023-11-03,03:59:06.000,307,11043794,13125,0,1698983945,13097.60990522999,78.84656292,53516.50189968
2023-11-03,03:59:07.000,307,11043803,13125,0,1698983946,13097.684004639996,78.88885770000343,53516.564783760005
2023-11-03,03:59:08.000,307,11043822,12965,0,1698983947,13097.710949879991,78.9100050900015,53516.55779664001
2023-11-03,03:59:09.000,307,11043774,13045,0,1698983948,13097.771576669991,78.91705422000086,53516.634654960006
2023-11-03,03:59:10.000,307,11043833,13365,0,1698983949,13097.771576669991,78.93820160999894,53516.57177088
2023-11-03,03:59:11.000,307,11043819,13365,0,1698983950,13097.744631429996,79.00869290999981,53516.48792544001
2023-11-03,03:59:12.000,307,11043812,12765,0,1698983951,13097.724422499996,79.02279116999853,53516.50189968
2023-11-03,03:59:13.000,307,11043835,13085,0,1698983952,13097.744631429996,79.01574203999917,53516.50189968
2023-11-03,03:59:14.000,307,11043842,13245,0,1698983953,13097.825467149996,79.07918421000068,53516.57875800001
2023-11-03,03:59:15.000,307,11043811,13165,0,1698983954,13097.859148700001,79.0932824699994,53516.62068072
2023-11-03,03:59:16.000,307,11043821,12965,0,1698983955,13097.886093939996,79.13557725000283,53516.55080952
2023-11-03,03:59:17.000,307,11043804,13165,0,1698983956,13097.886093939996,79.17082289999962,53516.55779664001
2023-11-03,03:59:18.000,307,11043838,13285,0,1698983957,13097.926511799997,79.17787202999898,53516.62068072
2023-11-03,03:59:19.000,307,11043837,12845,0,1698983958,13097.973665969992,79.22016681000241,53516.6486292
2023-11-03,03:59:20.000,307,11043849,12965,0,1698983959,13097.939984420002,79.24131420000049,53516.57875800001
2023-11-03,03:59:21.000,307,11043781,13365,0,1698983960,13097.960193350002,79.304756370002,53516.52286104
2023-11-03,03:59:22.000,307,11043832,12925,0,1698983961,13098.041029070002,79.34705114999815,53516.585745120006
2023-11-03,03:59:23.000,307,11043827,13125,0,1698983962,13098.061238000002,79.33295288999943,53516.6486292
2023-11-03,03:59:24.000,307,11043786,12965,0,1698983963,13098.047765379997,79.36114941000415,53516.60670648001
2023-11-03,03:59:25.000,307,11043818,13285,0,1698983964,13098.061238000002,79.35410028000479,53516.62068072
2023-11-03,03:59:26.000,307,11043803,13045,0,1698983965,13098.108392169997,79.38934593000158,53516.62068072
2023-11-03,03:59:27.000,307,11043854,13405,0,1698983966,13098.135337409993,79.43868984000437,53516.6486292
2023-11-03,03:59:28.000,307,11043802,13125,0,1698983967,13098.115128479993,79.43164070999774,53516.6486292
2023-11-03,03:59:29.000,307,11043845,13165,0,1698983968,13098.101655860002,79.41754244999902,53516.683564800005
2023-11-03,03:59:30.000,307,11043855,13085,0,1698983969,13098.047765379997,79.46688636000181,53516.634654960006
2023-11-03,03:59:31.000,307,11043789,13005,0,1698983970,13098.115128479993,79.48803374999989,53516.69753904
2023-11-03,03:59:32.000,307,11043805,13245,0,1698983971,13098.162282650002,79.46688636000181,53516.73946176
2023-11-03,03:59:33.000,307,11043853,13245,0,1698983972,13098.169018959998,79.48803374999989,53516.76042312
2023-11-03,03:59:34.000,307,11043808,13205,0,1698983973,13098.155546339993,79.48098462000053,53516.76741024
2023-11-03,03:59:35.000,307,11043796,13205,0,1698983974,13098.115128479993,79.48803374999989,53516.66959056
2023-11-03,03:59:36.000,307,11043817,13205,0,1698983975,13098.115128479993,79.50918113999796,53516.70452616001
2023-11-03,03:59:37.000,307,11043849,13285,0,1698983976,13098.121864790002,79.50918113999796,53516.7185004
2023-11-03,03:59:38.000,307,11043800,13165,0,1698983977,13098.121864790002,79.48803374999989,53516.79535872001
2023-11-03,03:59:39.000,307,11043817,13165,0,1698983978,13098.115128479993,79.46688636000181,53516.80933296
2023-11-03,03:59:40.000,307,11043815,13205,0,1698983979,13098.101655860002,79.49508287999925,53516.7883716
2023-11-03,03:59:41.000,307,11043834,13205,0,1698983980,13098.108392169997,79.45278810000309,53516.753436000006
2023-11-03,03:59:42.000,307,11043850,12965,0,1698983981,13098.115128479993,79.42459157999838,53516.76741024
2023-11-03,03:59:43.000,307,11043796,13325,0,1698983982,13098.101655860002,79.41049331999966,53516.76741024
2023-11-03,03:59:44.000,307,11043817,13085,0,1698983983,13098.094919549992,79.38934593000158,53516.753436000006
2023-11-03,03:59:45.000,307,11043832,13325,0,1698983984,13098.007347519997,79.39639506000094,53516.67657768001
2023-11-03,03:59:46.000,307,11043818,13285,0,1698983985,13097.993874899992,79.35410028000479,53516.67657768001
2023-11-03,03:59:47.000,307,11043798,13285,0,1698983986,13098.041029070002,79.34705114999815,53516.83029432
2023-11-03,03:59:48.000,307,11043813,13085,0,1698983987,13098.041029070002,79.34705114999815,53516.83029432
2023-11-03,03:59:49.000,307,11043822,13165,0,1698983988,13098.034292759992,79.31885463000071,53516.84426856001
2023-11-03,03:59:50.000,307,11043869,13125,0,1698983989,13098.014083829992,79.304756370002,53516.81632008
2023-11-03,03:59:51.000,307,11043835,13005,0,1698983990,13097.953457039992,79.31885463000071,53516.781384480004
2023-11-03,03:59:52.000,307,11043869,13125,0,1698983991,13097.906302869997,79.26951071999792,53516.76042312
2023-11-03,03:59:53.000,307,11043829,12885,0,1698983992,13097.946720729997,79.28360898000392,53516.781384480004
2023-11-03,03:59:54.000,307,11043864,13245,0,1698983993,13097.960193350002,79.26951071999792,53516.753436000006
2023-11-03,03:59:55.000,307,11043849,13445,0,1698983994,13097.892830249992,79.28360898000392,53516.781384480004
2023-11-03,03:59:56.000,307,11043800,13045,0,1698983995,13097.946720729997,79.22016681000241,53516.76741024
2023-11-03,03:59:57.000,307,11043812,13005,0,1698983996,13097.906302869997,79.19901942000433,53516.76042312
2023-11-03,03:59:58.000,307,11043877,13125,0,1698983997,13097.953457039992,79.1919702899977,53516.79535872001
2023-11-03,03:59:59.000,307,11043871,13125,0,1698983998,13097.886093939996,79.14967551000154,53516.73946176
2023-11-03,04:00:00.000,307,11043834,13365,0,1698983999,13097.872621319992,79.12852812000347,53516.79535872001
2023-11-03,04:00:01.000,307,11043809,13165,0,1698984000,13097.825467149996,79.1214789900041,53516.69753904
2023-11-03,04:00:02.000,307,11043828,13285,0,1698984001,13097.811994529991,79.0932824699994,53516.6486292
2023-11-03,04:00:03.000,307,11043825,13085,0,1698984002,13097.805258219996,79.05098769000324,53516.72548752001
2023-11-03,04:00:04.000,307,11043817,13205,0,1698984003,13097.845676079996,79.04393856000388,53516.76741024
2023-11-03,04:00:05.000,307,11043834,13085,0,1698984004,13097.805258219996,79.04393856000388,53516.77439736001
2023-11-03,04:00:06.000,307,11043801,13045,0,1698984005,13097.805258219996,79.03688943000452,53516.74644888001
2023-11-03,04:00:07.000,307,11043786,13245,0,1698984006,13097.778312980001,79.03688943000452,53516.72548752001
2023-11-03,04:00:08.000,307,11043852,13245,0,1698984007,13097.791785599991,78.98754552000173,53516.69753904
2023-11-03,04:00:09.000,307,11043801,13245,0,1698984008,13097.811994529991,78.96639813000365,53516.732474640005
2023-11-03,04:00:10.000,307,11043880,13205,0,1698984009,13097.73789512,78.93820160999894,53516.66260344
2023-11-03,04:00:11.000,307,11043848,12965,0,1698984010,13097.744631429996,78.98049639000237,53516.66959056
2023-11-03,04:00:12.000,307,11043830,13205,0,1698984011,13097.798521910001,78.9452507399983,53516.72548752001
2023-11-03,04:00:13.000,307,11043830,12965,0,1698984012,13097.751367739991,78.95229986999766,53516.66959056
2023-11-03,04:00:14.000,307,11043786,12965,0,1698984013,13097.724422499996,78.93820160999894,53516.65561632001
2023-11-03,04:00:15.000,307,11043826,13365,0,1698984014,13097.663795709996,78.93115247999958,53516.57177088
2023-11-03,04:00:16.000,307,11043848,12965,0,1698984015,13097.684004639996,78.92410335000022,53516.585745120006
2023-11-03,04:00:17.000,307,11043818,13405,0,1698984016,13097.71768619,78.88180857000407,53516.57177088
2023-11-03,04:00:18.000,307,11043817,13125,0,1698984017,13097.724422499996,78.85361204999936,53516.613693600004
2023-11-03,04:00:19.000,307,11043832,13125,0,1698984018,13097.73789512,78.86771030999807,53516.62766784001
2023-11-03,04:00:20.000,307,11043833,13485,0,1698984019,13097.710949879991,78.86066117999871,53516.62068072
2023-11-03,04:00:21.000,307,11043853,13045,0,1698984020,13097.663795709996,78.9100050900015,53516.57875800001
2023-11-03,04:00:22.000,307,11043822,13325,0,1698984021,13097.67053201999,78.88180857000407,53516.634654960006
2023-11-03,04:00:23.000,307,11043848,13085,0,1698984022,13097.69747726,78.9100050900015,53516.57875800001
2023-11-03,04:00:24.000,307,11043841,13045,0,1698984023,13097.684004639996,78.9100050900015,53516.585745120006
2023-11-03,04:00:25.000,307,11043823,13045,0,1698984024,13097.57622368,78.9452507399983,53516.466964080006
2023-11-03,04:00:26.000,307,11043806,13285,0,1698984025,13097.623377849995,78.9452507399983,53516.515873920005
2023-11-03,04:00:27.000,307,11043813,13285,0,1698984026,13097.663795709996,78.9593490000043,53516.52984816
2023-11-03,04:00:28.000,307,11043760,12965,0,1698984027,13097.684004639996,78.93115247999958,53516.5438224
2023-11-03,04:00:29.000,307,11043819,13365,0,1698984028,13097.623377849995,78.9593490000043,53516.52286104
2023-11-03,04:00:30.000,307,11043798,13085,0,1698984029,13097.6570594,78.95229986999766,53516.48792544001
2023-11-03,04:00:31.000,307,11043818,13005,0,1698984030,13097.562751059995,78.98049639000237,53516.45298984
2023-11-03,04:00:32.000,307,11043847,13125,0,1698984031,13097.582959989995,79.00164378000045,53516.4739512
2023-11-03,04:00:33.000,307,11043871,13565,0,1698984032,13097.53580582,78.99459465000109,53516.41106712001
2023-11-03,04:00:34.000,307,11043827,13405,0,1698984033,13097.55601475,78.98754552000173,53516.45298984
2023-11-03,04:00:35.000,307,11043812,13405,0,1698984034,13097.522333199995,78.99459465000109,53516.38311864
2023-11-03,04:00:36.000,307,11043791,13085,0,1698984035,13097.56948736999,78.9452507399983,53516.43901560001
2023-11-03,04:00:37.000,307,11043835,13405,0,1698984036,13097.58969629999,78.97344726000301,53516.45997696001
2023-11-03,04:00:38.000,307,11043840,13325,0,1698984037,13097.58969629999,78.98049639000237,53516.446002720004
2023-11-03,04:00:39.000,307,11043827,13445,0,1698984038,13097.57622368,79.00869290999981,53516.45997696001
2023-11-03,04:00:40.000,307,11043810,13445,0,1698984039,13097.55601475,79.00164378000045,53516.36215728
2023-11-03,04:00:41.000,307,11043816,12885,0,1698984040,13097.542542129995,79.00164378000045,53516.348183040005
2023-11-03,04:00:42.000,307,11043804,12965,0,1698984041,13097.562751059995,79.00869290999981,53516.37613152
2023-11-03,04:00:43.000,307,11043822,13245,0,1698984042,13097.59643261,79.02279116999853,53516.45298984
2023-11-03,04:00:44.000,307,11043772,13205,0,1698984043,13097.55601475,79.02279116999853,53516.39010576001
2023-11-03,04:00:45.000,307,11043861,13365,0,1698984044,13097.542542129995,79.00869290999981,53516.40408
2023-11-03,04:00:46.000,307,11043795,13205,0,1698984045,13097.57622368,78.96639813000365,53516.45997696001
2023-11-03,04:00:47.000,307,11043808,13365,0,1698984046,13097.542542129995,78.99459465000109,53516.466964080006
2023-11-03,04:00:48.000,307,11043844,13445,0,1698984047,13097.50886057999,79.01574203999917,53516.39010576001
2023-11-03,04:00:49.000,307,11043826,13125,0,1698984048,13097.58969629999,79.00869290999981,53516.466964080006
2023-11-03,04:00:50.000,307,11043835,13445,0,1698984049,13097.502124269995,79.01574203999917,53516.40408
2023-11-03,04:00:51.000,307,11043816,13285,0,1698984050,13097.50886057999,78.99459465000109,53516.34119592001
2023-11-03,04:00:52.000,307,11043830,13565,0,1698984051,13097.58969629999,79.00869290999981,53516.45997696001
2023-11-03,04:00:53.000,307,11043801,13405,0,1698984052,13097.56948736999,79.00869290999981,53516.446002720004
2023-11-03,04:00:54.000,307,11043835,12965,0,1698984053,13097.53580582,78.98049639000237,53516.446002720004
2023-11-03,04:00:55.000,307,11043851,13405,0,1698984054,13097.44823378999,79.01574203999917,53516.348183040005
2023-11-03,04:00:56.000,307,11043849,13005,0,1698984055,13097.44823378999,79.00164378000045,53516.36914440001
2023-11-03,04:00:57.000,307,11043849,13285,0,1698984056,13097.47517903,78.99459465000109,53516.446002720004
2023-11-03,04:00:58.000,307,11043820,13125,0,1698984057,13097.441497479995,78.98049639000237,53516.43901560001
2023-11-03,04:00:59.000,307,11043789,13165,0,1698984058,13097.48865164999,78.99459465000109,53516.45997696001
2023-11-03,04:01:00.000,307,11043851,13485,0,1698984059,13097.44823378999,79.00164378000045,53516.42504136
2023-11-03,04:01:01.000,307,11043804,13285,0,1698984060,13097.44823378999,79.02279116999853,53516.41106712001
2023-11-03,04:01:02.000,307,11043864,13325,0,1698984061,13097.4549701,78.98754552000173,53516.43202848
2023-11-03,04:01:03.000,307,11043836,13205,0,1698984062,13097.481915339995,78.99459465000109,53516.42504136
2023-11-03,04:01:04.000,307,11043813,13165,0,1698984063,13097.43476117,79.02984029999789,53516.43901560001
2023-11-03,04:01:05.000,307,11043833,13165,0,1698984064,13097.401079619995,79.00869290999981,53516.36914440001
2023-11-03,04:01:06.000,307,11043832,13285,0,1698984065,13097.401079619995,79.00869290999981,53516.40408
2023-11-03,04:01:07.000,307,11043867,13525,0,1698984066,13097.46844271999,79.02279116999853,53516.4739512
2023-11-03,04:01:08.000,307,11043796,12885,0,1698984067,13097.44823378999,79.00869290999981,53516.43202848
2023-11-03,04:01:09.000,307,11043813,13165,0,1698984068,13097.421288549995,79.02984029999789,53516.49491256
2023-11-03,04:01:10.000,307,11043850,13045,0,1698984069,13097.441497479995,79.01574203999917,53516.4739512
2023-11-03,04:01:11.000,307,11043844,12885,0,1698984070,13097.360661759994,79.04393856000388,53516.36914440001
2023-11-03,04:01:12.000,307,11043793,13205,0,1698984071,13097.360661759994,79.04393856000388,53516.397092880004
2023-11-03,04:01:13.000,307,11043810,13285,0,1698984072,13097.40781592999,79.0580368200026,53516.466964080006
2023-11-03,04:01:14.000,307,11043811,13205,0,1698984073,13097.37413438,79.05098769000324,53516.48093832
2023-11-03,04:01:15.000,307,11043834,13005,0,1698984074,13097.33371652,79.02984029999789,53516.48093832
2023-11-03,04:01:16.000,307,11043850,13125,0,1698984075,13097.340452829994,79.01574203999917,53516.48093832
2023-11-03,04:01:17.000,307,11043842,13205,0,1698984076,13097.37413438,79.00869290999981,53516.48093832
2023-11-03,04:01:18.000,307,11043839,12965,0,1698984077,13097.380870689994,79.00869290999981,53516.4739512
2023-11-03,04:01:19.000,307,11043831,13285,0,1698984078,13097.33371652,79.00869290999981,53516.48093832
2023-11-03,04:01:20.000,307,11043845,13365,0,1698984079,13097.252880799999,78.96639813000365,53516.43901560001
2023-11-03,04:01:21.000,307,11043798,12765,0,1698984080,13097.26635341999,78.99459465000109,53516.39010576001
2023-11-03,04:01:22.000,307,11043858,13285,0,1698984081,13097.273089729999,79.02279116999853,53516.42504136
2023-11-03,04:01:23.000,307,11043821,13245,0,1698984082,13097.30677127999,78.99459465000109,53516.45298984
2023-11-03,04:01:24.000,307,11043829,13325,0,1698984083,13097.252880799999,78.99459465000109,53516.43202848
2023-11-03,04:01:25.000,307,11043845,13405,0,1698984084,13097.239408179994,78.99459465000109,53516.397092880004
2023-11-03,04:01:26.000,307,11043802,13245,0,1698984085,13097.232671869999,78.98049639000237,53516.38311864
2023-11-03,04:01:27.000,307,11043842,13165,0,1698984086,13097.158572459994,79.00164378000045,53516.28529896
2023-11-03,04:01:28.000,307,11043823,13205,0,1698984087,13097.178781389994,78.97344726000301,53516.35517016
2023-11-03,04:01:29.000,307,11043826,13125,0,1698984088,13097.158572459994,79.00164378000045,53516.3342088
2023-11-03,04:01:30.000,307,11043824,13365,0,1698984089,13097.104681979989,78.97344726000301,53516.27132472001
2023-11-03,04:01:31.000,307,11043800,13405,0,1698984090,13097.104681979989,78.99459465000109,53516.32722168
2023-11-03,04:01:32.000,307,11043795,13405,0,1698984091,13097.185517699989,78.93820160999894,53516.36215728
2023-11-03,04:01:33.000,307,11043841,13165,0,1698984092,13097.178781389994,78.93820160999894,53516.40408
2023-11-03,04:01:34.000,307,11043842,13165,0,1698984093,13097.158572459994,78.92410335000022,53516.3342088
2023-11-03,04:01:35.000,307,11043802,13285,0,1698984094,13097.077736739993,78.89590683000279,53516.22241488001
2023-11-03,04:01:36.000,307,11043811,13245,0,1698984095,13097.077736739993,78.85361204999936,53516.29228608001
2023-11-03,04:01:37.000,307,11043825,13205,0,1698984096,13097.131627219998,78.85361204999936,53516.34119592001
2023-11-03,04:01:38.000,307,11043833,13085,0,1698984097,13097.104681979989,78.88180857000407,53516.32023456001
2023-11-03,04:01:39.000,307,11043868,13245,0,1698984098,13097.091209359998,78.84656292,53516.31324744
2023-11-03,04:01:40.000,307,11043836,13365,0,1698984099,13097.097945669993,78.8113172700032,53516.250363360006
2023-11-03,04:01:41.000,307,11043834,13325,0,1698984100,13097.091209359998,78.79016987999785,53516.29228608001
2023-11-03,04:01:42.000,307,11043806,13685,0,1698984101,13097.104681979989,78.75492423000105,53516.32722168
2023-11-03,04:01:43.000,307,11043817,13245,0,1698984102,13097.084473049988,78.75492423000105,53516.28529896
2023-11-03,04:01:44.000,307,11043814,13045,0,1698984103,13097.118154599993,78.7126294500049,53516.2643376
2023-11-03,04:01:45.000,307,11043824,13765,0,1698984104,13097.084473049988,78.71967858000426,53516.2643376
2023-11-03,04:01:46.000,307,11043813,13285,0,1698984105,13097.077736739993,78.67738380000083,53516.24337624001
2023-11-03,04:01:47.000,307,11043838,13045,0,1698984106,13097.097945669993,78.67738380000083,53516.20145352001
2023-11-03,04:01:48.000,307,11043828,13125,0,1698984107,13097.158572459994,78.62803988999804,53516.2643376
2023-11-03,04:01:49.000,307,11043849,13365,0,1698984108,13097.151836149998,78.59279424000124,53516.28529896
2023-11-03,04:01:50.000,307,11043836,13445,0,1698984109,13097.185517699989,78.55754859000444,53516.229402000004
2023-11-03,04:01:51.000,307,11043803,13325,0,1698984110,13097.084473049988,78.5645977200038,53516.13856944
2023-11-03,04:01:52.000,307,11043822,13765,0,1698984111,13097.131627219998,78.52230294000037,53516.09664672
2023-11-03,04:01:53.000,307,11043821,13285,0,1698984112,13097.178781389994,78.5645977200038,53516.13856944
2023-11-03,04:01:54.000,307,11043832,13325,0,1698984113,13097.185517699989,78.54345032999845,53516.1595308
2023-11-03,04:01:55.000,307,11043828,12765,0,1698984114,13097.205726629989,78.51525381000101,53516.20844064
2023-11-03,04:01:56.000,307,11043812,13605,0,1698984115,13097.252880799999,78.51525381000101,53516.25735048
2023-11-03,04:01:57.000,307,11043810,13085,0,1698984116,13097.279826039994,78.52935206999973,53516.278311840004
2023-11-03,04:01:58.000,307,11043820,12885,0,1698984117,13097.313507589999,78.59279424000124,53516.27132472001
2023-11-03,04:01:59.000,307,11043839,13245,0,1698984118,13097.30677127999,78.54345032999845,53516.16651792
2023-11-03,04:02:00.000,307,11043843,13365,0,1698984119,13097.293298659999,78.57869598000252,53516.22241488001
2023-11-03,04:02:01.000,307,11043817,13005,0,1698984120,13097.279826039994,78.5645977200038,53516.180492160005
2023-11-03,04:02:02.000,307,11043832,13445,0,1698984121,13097.30677127999,78.60689249999996,53516.229402000004
2023-11-03,04:02:03.000,307,11043811,13165,0,1698984122,13097.37413438,78.62803988999804,53516.27132472001
2023-11-03,04:02:04.000,307,11043836,13125,0,1698984123,13097.340452829994,78.63508902000467,53516.24337624001
2023-11-03,04:02:05.000,307,11043804,12965,0,1698984124,13097.34718913999,78.64213815000403,53516.24337624001
2023-11-03,04:02:06.000,307,11043801,13365,0,1698984125,13097.30677127999,78.68443293000018,53516.15254368001
2023-11-03,04:02:07.000,307,11043844,13245,0,1698984126,13097.340452829994,78.7126294500049,53516.11760808
2023-11-03,04:02:08.000,307,11043818,13365,0,1698984127,13097.360661759994,78.73377684000297,53516.180492160005
2023-11-03,04:02:09.000,307,11043854,13245,0,1698984128,13097.40781592999,78.71967858000426,53516.17350504001
2023-11-03,04:02:10.000,307,11043850,13165,0,1698984129,13097.35392545,78.79721901000448,53516.14555656
2023-11-03,04:02:11.000,307,11043851,13125,0,1698984130,13097.42802485999,78.76902248999977,53516.16651792
2023-11-03,04:02:12.000,307,11043862,13205,0,1698984131,13097.461706409995,78.82541553000192,53516.23638912
2023-11-03,04:02:13.000,307,11043868,12885,0,1698984132,13097.44823378999,78.86066117999871,53516.229402000004
2023-11-03,04:02:14.000,307,11043811,13285,0,1698984133,13097.50886057999,78.90295596000215,53516.229402000004
2023-11-03,04:02:15.000,307,11043827,13165,0,1698984134,13097.43476117,78.90295596000215,53516.10363384001
2023-11-03,04:02:16.000,307,11043792,13205,0,1698984135,13097.46844271999,78.9452507399983,53516.16651792
2023-11-03,04:02:17.000,307,11043845,13125,0,1698984136,13097.56948736999,78.91705422000086,53516.18747928
2023-11-03,04:02:18.000,307,11043796,13125,0,1698984137,13097.54927843999,78.98754552000173,53516.20145352001
2023-11-03,04:02:19.000,307,11043819,12805,0,1698984138,13097.59643261,78.99459465000109,53516.2643376
2023-11-03,04:02:20.000,307,11043831,12805,0,1698984139,13097.582959989995,79.00869290999981,53516.22241488001
2023-11-03,04:02:21.000,307,11043842,13045,0,1698984140,13097.60990522999,79.00164378000045,53516.1595308
2023-11-03,04:02:22.000,307,11043809,13245,0,1698984141,13097.60990522999,79.02279116999853,53516.20844064
2023-11-03,04:02:23.000,307,11043804,13005,0,1698984142,13097.663795709996,79.04393856000388,53516.17350504001
2023-11-03,04:02:24.000,307,11043812,12965,0,1698984143,13097.6570594,79.01574203999917,53516.22241488001
2023-11-03,04:02:25.000,307,11043831,13125,0,1698984144,13097.704213569996,79.03688943000452,53516.14555656
2023-11-03,04:02:26.000,307,11043814,13405,0,1698984145,13097.663795709996,79.06508595000196,53516.17350504001
2023-11-03,04:02:27.000,307,11043825,12765,0,1698984146,13097.73789512,79.03688943000452,53516.20145352001
2023-11-03,04:02:28.000,307,11043815,13085,0,1698984147,13097.771576669991,79.06508595000196,53516.23638912
2023-11-03,04:02:29.000,307,11043832,12925,0,1698984148,13097.778312980001,79.02984029999789,53516.229402000004
2023-11-03,04:02:30.000,307,11043818,12965,0,1698984149,13097.764840359996,79.03688943000452,53516.23638912
2023-11-03,04:02:31.000,307,11043777,13085,0,1698984150,13097.71768619,79.02279116999853,53516.16651792
2023-11-03,04:02:32.000,307,11043781,12925,0,1698984151,13097.710949879991,79.02984029999789,53516.10363384001
2023-11-03,04:02:33.000,307,11043828,13045,0,1698984152,13097.751367739991,79.02279116999853,53516.13856944
2023-11-03,04:02:34.000,307,11043795,12925,0,1698984153,13097.764840359996,79.00164378000045,53516.229402000004
2023-11-03,04:02:35.000,307,11043852,13085,0,1698984154,13097.791785599991,78.98754552000173,53516.15254368001
2023-11-03,04:02:36.000,307,11043840,13125,0,1698984155,13097.71768619,78.98754552000173,53516.16651792
2023-11-03,04:02:37.000,307,11043882,13125,0,1698984156,13097.832203459991,78.93820160999894,53516.20145352001
2023-11-03,04:02:38.000,307,11043837,13365,0,1698984157,13097.771576669991,78.93115247999958,53516.17350504001
2023-11-03,04:02:39.000,307,11043809,13125,0,1698984158,13097.798521910001,78.91705422000086,53516.1944664
2023-11-03,04:02:40.000,307,11043820,12965,0,1698984159,13097.724422499996,78.9100050900015,53516.11760808
2023-11-03,04:02:41.000,307,11043789,13205,0,1698984160,13097.724422499996,78.88885770000343,53516.06869824
2023-11-03,04:02:42.000,307,11043829,13165,0,1698984161,13097.63011415999,78.87475944000471,53516.07568536001
2023-11-03,04:02:43.000,307,11043833,12965,0,1698984162,13097.75810405,78.81836640000256,53516.229402000004
2023-11-03,04:02:44.000,307,11043828,13005,0,1698984163,13097.75810405,78.79721901000448,53516.18747928
2023-11-03,04:02:45.000,307,11043846,13085,0,1698984164,13097.744631429996,78.79721901000448,53516.18747928
2023-11-03,04:02:46.000,307,11043846,12845,0,1698984165,13097.69074094999,78.74787510000169,53516.13856944
2023-11-03,04:02:47.000,307,11043868,13165,0,1698984166,13097.69747726,78.74787510000169,53516.14555656
2023-11-03,04:02:48.000,307,11043820,13205,0,1698984167,13097.6570594,78.73377684000297,53516.0896596
2023-11-03,04:02:49.000,307,11043812,13325,0,1698984168,13097.710949879991,78.6985311899989,53516.12459520001
2023-11-03,04:02:50.000,307,11043838,13165,0,1698984169,13097.57622368,78.7126294500049,53516.02677552
2023-11-03,04:02:51.000,307,11043834,13125,0,1698984170,13097.67726833,78.68443293000018,53516.082672480006
2023-11-03,04:02:52.000,307,11043871,13085,0,1698984171,13097.71768619,78.67738380000083,53516.15254368001
2023-11-03,04:02:53.000,307,11043793,13525,0,1698984172,13097.710949879991,78.67033467000147,53516.13856944
2023-11-03,04:02:54.000,307,11043823,13525,0,1698984173,13097.684004639996,78.65623641000275,53516.1595308
2023-11-03,04:02:55.000,307,11043835,13165,0,1698984174,13097.65032308999,78.62803988999804,53516.10363384001
2023-11-03,04:02:56.000,307,11043831,13205,0,1698984175,13097.623377849995,78.60689249999996,53516.0896596
2023-11-03,04:02:57.000,307,11043820,13045,0,1698984176,13097.643586779996,78.5998433700006,53516.12459520001
2023-11-03,04:02:58.000,307,11043848,13325,0,1698984177,13097.63011415999,78.61394162999932,53516.131582320006
2023-11-03,04:02:59.000,307,11043806,13085,0,1698984178,13097.63011415999,78.5998433700006,53516.061711120004
2023-11-03,04:03:00.000,307,11043828,13405,0,1698984179,13097.65032308999,78.59279424000124,53516.09664672
2023-11-03,04:03:01.000,307,11043858,13005,0,1698984180,13097.6570594,78.55754859000444,53516.110620960004
2023-11-03,04:03:02.000,307,11043814,13285,0,1698984181,13097.643586779996,78.57869598000252,53516.10363384001
2023-11-03,04:03:03.000,307,11043828,13285,0,1698984182,13097.58969629999,78.57164685000316,53516.012801280005
2023-11-03,04:03:04.000,307,11043842,13125,0,1698984183,13097.57622368,78.57869598000252,53516.0197884
2023-11-03,04:03:05.000,307,11043839,13605,0,1698984184,13097.63685047,78.57869598000252,53516.03376264001
2023-11-03,04:03:06.000,307,11043860,13085,0,1698984185,13097.63011415999,78.57164685000316,53516.082672480006
2023-11-03,04:03:07.000,307,11043813,12965,0,1698984186,13097.603168919995,78.55049945999781,53515.99183992
2023-11-03,04:03:08.000,307,11043850,13045,0,1698984187,13097.684004639996,78.54345032999845,53516.061711120004
2023-11-03,04:03:09.000,307,11043814,13005,0,1698984188,13097.704213569996,78.57164685000316,53516.04074976
2023-11-03,04:03:10.000,307,11043824,13245,0,1698984189,13097.69747726,78.53640119999909,53516.012801280005
2023-11-03,04:03:11.000,307,11043830,13165,0,1698984190,13097.623377849995,78.5998433700006,53515.99882704
2023-11-03,04:03:12.000,307,11043830,13165,0,1698984191,13097.663795709996,78.5011555500023,53516.0197884
2023-11-03,04:03:13.000,307,11043829,13085,0,1698984192,13097.54927843999,78.55049945999781,53515.86607176001
2023-11-03,04:03:14.000,307,11043803,12925,0,1698984193,13097.63685047,78.52935206999973,53515.99183992
2023-11-03,04:03:15.000,307,11043822,13125,0,1698984194,13097.724422499996,78.51525381000101,53516.05472400001
2023-11-03,04:03:16.000,307,11043845,12925,0,1698984195,13097.710949879991,78.52935206999973,53516.012801280005
2023-11-03,04:03:17.000,307,11043786,13005,0,1698984196,13097.764840359996,78.55049945999781,53515.97786568
2023-11-03,04:03:18.000,307,11043814,13605,0,1698984197,13097.69747726,78.5011555500023,53515.914981600006
2023-11-03,04:03:19.000,307,11043786,13005,0,1698984198,13097.724422499996,78.51525381000101,53515.97087856
2023-11-03,04:03:20.000,307,11043772,13205,0,1698984199,13097.704213569996,78.51525381000101,53515.95690432001
2023-11-03,04:03:21.000,307,11043848,13005,0,1698984200,13097.751367739991,78.5011555500023,53515.9499172
2023-11-03,04:03:22.000,307,11043761,13205,0,1698984201,13097.744631429996,78.46590989999822,53515.99882704
2023-11-03,04:03:23.000,307,11043826,13085,0,1698984202,13097.805258219996,78.48000816000422,53516.04773688
2023-11-03,04:03:24.000,307,11043843,13445,0,1698984203,13097.859148700001,78.47295903000486,53516.03376264001
2023-11-03,04:03:25.000,307,11043847,13605,0,1698984204,13097.838939770001,78.49410642000294,53515.9499172
2023-11-03,04:03:26.000,307,11043824,13165,0,1698984205,13097.899566560001,78.48705729000358,53515.98485280001
2023-11-03,04:03:27.000,307,11043818,13085,0,1698984206,13097.879357630001,78.50820468000165,53515.99882704
2023-11-03,04:03:28.000,307,11043824,13445,0,1698984207,13097.946720729997,78.48000816000422,53515.99183992
2023-11-03,04:03:29.000,307,11043836,13285,0,1698984208,13097.933248109992,78.52935206999973,53515.99183992
2023-11-03,04:03:30.000,307,11043802,13445,0,1698984209,13097.926511799997,78.52935206999973,53515.914981600006
2023-11-03,04:03:31.000,307,11043794,13205,0,1698984210,13097.946720729997,78.53640119999909,53515.963891440006
2023-11-03,04:03:32.000,307,11043841,13285,0,1698984211,13098.034292759992,78.52230294000037,53516.02677552
2023-11-03,04:03:33.000,307,11043838,13005,0,1698984212,13098.081446930002,78.51525381000101,53516.0197884
2023-11-03,04:03:34.000,307,11043884,13245,0,1698984213,13098.081446930002,78.50820468000165,53515.99882704
2023-11-03,04:03:35.000,307,11043807,13205,0,1698984214,13098.067974309997,78.55754859000444,53515.87305888
2023-11-03,04:03:36.000,307,11043868,13085,0,1698984215,13098.101655860002,78.51525381000101,53515.942930080004
2023-11-03,04:03:37.000,307,11043816,13205,0,1698984216,13098.175755269993,78.55049945999781,53515.963891440006
2023-11-03,04:03:38.000,307,11043759,12925,0,1698984217,13098.182491580003,78.54345032999845,53516.00581416001
2023-11-03,04:03:39.000,307,11043819,13685,0,1698984218,13098.256590989993,78.59279424000124,53516.04773688
2023-11-03,04:03:40.000,307,11043792,13485,0,1698984219,13098.243118369988,78.59279424000124,53515.97786568
2023-11-03,04:03:41.000,307,11043850,13245,0,1698984220,13098.263327299988,78.61394162999932,53515.95690432001
2023-11-03,04:03:42.000,307,11043848,13325,0,1698984221,13098.297008849993,78.62099075999868,53516.00581416001
2023-11-03,04:03:43.000,307,11043872,13285,0,1698984222,13098.263327299988,78.67738380000083,53516.02677552
2023-11-03,04:03:44.000,307,11043845,13165,0,1698984223,13098.323954089989,78.67738380000083,53515.95690432001
2023-11-03,04:03:45.000,307,11043842,13245,0,1698984224,13098.283536229988,78.74787510000169,53515.963891440006
2023-11-03,04:03:46.000,307,11043830,12925,0,1698984225,13098.337426709993,78.76197336000041,53515.98485280001
2023-11-03,04:03:47.000,307,11043836,12885,0,1698984226,13098.344163019989,78.76902248999977,53516.03376264001
2023-11-03,04:03:48.000,307,11043846,13325,0,1698984227,13098.377844569994,78.79721901000448,53516.07568536001
2023-11-03,04:03:49.000,307,11043769,13085,0,1698984228,13098.391317189999,78.85361204999936,53516.061711120004
2023-11-03,04:03:50.000,307,11043856,13085,0,1698984229,13098.411526119999,78.87475944000471,53516.07568536001
2023-11-03,04:03:51.000,307,11043836,13125,0,1698984230,13098.350899329998,78.9452507399983,53516.07568536001
2023-11-03,04:03:52.000,307,11043830,13445,0,1698984231,13098.337426709993,78.93115247999958,53516.0896596
2023-11-03,04:03:53.000,307,11043800,12925,0,1698984232,13098.377844569994,78.98754552000173,53516.10363384001
2023-11-03,04:03:54.000,307,11043856,12925,0,1698984233,13098.357635639994,78.96639813000365,53516.12459520001
2023-11-03,04:03:55.000,307,11043874,13005,0,1698984234,13098.330690399998,78.98049639000237,53516.131582320006
2023-11-03,04:03:56.000,307,11043825,13285,0,1698984235,13098.303745159988,78.99459465000109,53516.131582320006
2023-11-03,04:03:57.000,307,11043793,13205,0,1698984236,13098.357635639994,79.02984029999789,53516.1595308
2023-11-03,04:03:58.000,307,11043874,13565,0,1698984237,13098.303745159988,79.02279116999853,53516.1595308
2023-11-03,04:03:59.000,307,11043824,13325,0,1698984238,13098.263327299988,79.02279116999853,53516.16651792
2023-11-03,04:04:00.000,307,11043804,13245,0,1698984239,13098.229645749998,79.03688943000452,53516.180492160005
2023-11-03,04:04:01.000,307,11043837,13405,0,1698984240,13098.169018959998,79.0580368200026,53516.11760808
2023-11-03,04:04:02.000,307,11043833,12845,0,1698984241,13098.155546339993,79.0932824699994,53516.17350504001
2023-11-03,04:04:03.000,307,11043852,13245,0,1698984242,13098.189227889998,79.07213508000132,53516.30626032
2023-11-03,04:04:04.000,307,11043822,13325,0,1698984243,13098.182491580003,79.07213508000132,53516.20844064
2023-11-03,04:04:05.000,307,11043840,13405,0,1698984244,13098.128601099997,79.10033159999875,53516.23638912
2023-11-03,04:04:06.000,307,11043869,13085,0,1698984245,13098.014083829992,79.08623334000004,53516.1944664
2023-11-03,04:04:07.000,307,11043846,13125,0,1698984246,13097.973665969992,79.07918421000068,53516.16651792
2023-11-03,04:04:08.000,307,11043795,12805,0,1698984247,13098.020820140002,79.06508595000196,53516.23638912
2023-11-03,04:04:09.000,307,11043839,13005,0,1698984248,13097.946720729997,79.08623334000004,53516.23638912
2023-11-03,04:04:10.000,307,11043885,13045,0,1698984249,13097.859148700001,79.06508595000196,53516.229402000004
2023-11-03,04:04:11.000,307,11043866,13085,0,1698984250,13097.838939770001,79.03688943000452,53516.1944664
2023-11-03,04:04:12.000,307,11043853,13445,0,1698984251,13097.845676079996,79.02984029999789,53516.278311840004
2023-11-03,04:04:13.000,307,11043807,13205,0,1698984252,13097.818730840001,79.00164378000045,53516.24337624001
2023-11-03,04:04:14.000,307,11043909,13165,0,1698984253,13097.785049289996,78.98049639000237,53516.25735048
2023-11-03,04:04:15.000,307,11043799,12965,0,1698984254,13097.65032308999,79.02279116999853,53516.180492160005
2023-11-03,04:04:16.000,307,11043821,13285,0,1698984255,13097.63685047,78.9593490000043,53516.250363360006
2023-11-03,04:04:17.000,307,11043868,12885,0,1698984256,13097.603168919995,78.97344726000301,53516.1944664
2023-11-03,04:04:18.000,307,11043797,13285,0,1698984257,13097.63011415999,78.97344726000301,53516.25735048
2023-11-03,04:04:19.000,307,11043862,13325,0,1698984258,13097.623377849995,78.93820160999894,53516.29228608001
2023-11-03,04:04:20.000,307,11043797,12965,0,1698984259,13097.53580582,78.88885770000343,53516.180492160005
2023-11-03,04:04:21.000,307,11043853,13405,0,1698984260,13097.50886057999,78.9100050900015,53516.2643376
2023-11-03,04:04:22.000,307,11043849,13565,0,1698984261,13097.50886057999,78.86066117999871,53516.20844064
2023-11-03,04:04:23.000,307,11043806,13085,0,1698984262,13097.44823378999,78.8113172700032,53516.1944664
2023-11-03,04:04:24.000,307,11043852,13205,0,1698984263,13097.43476117,78.82541553000192,53516.20844064
2023-11-03,04:04:25.000,307,11043821,13005,0,1698984264,13097.360661759994,78.80426814000384,53516.16651792
2023-11-03,04:04:26.000,307,11043814,13085,0,1698984265,13097.293298659999,78.8113172700032,53516.14555656
2023-11-03,04:04:27.000,307,11043830,13085,0,1698984266,13097.340452829994,78.80426814000384,53516.21542776
2023-11-03,04:04:28.000,307,11043808,13525,0,1698984267,13097.36739806999,78.74787510000169,53516.2643376
2023-11-03,04:04:29.000,307,11043844,13005,0,1698984268,13097.28656234999,78.75492423000105,53516.20844064
2023-11-03,04:04:30.000,307,11043859,13165,0,1698984269,13097.259617109994,78.73377684000297,53516.21542776
2023-11-03,04:04:31.000,307,11043825,13445,0,1698984270,13097.185517699989,78.71967858000426,53516.11760808
2023-11-03,04:04:32.000,307,11043824,13605,0,1698984271,13097.145099839989,78.75492423000105,53516.13856944
2023-11-03,04:04:33.000,307,11043813,13085,0,1698984272,13097.185517699989,78.70558031999826,53516.14555656
2023-11-03,04:04:34.000,307,11043868,13005,0,1698984273,13097.124890909989,78.71967858000426,53516.131582320006
2023-11-03,04:04:35.000,307,11043817,12965,0,1698984274,13097.131627219998,78.71967858000426,53516.110620960004
2023-11-03,04:04:36.000,307,11043811,13325,0,1698984275,13097.044055189988,78.74082597000233,53516.06869824
2023-11-03,04:04:37.000,307,11043811,13125,0,1698984276,13097.044055189988,78.73377684000297,53516.061711120004
2023-11-03,04:04:38.000,307,11043824,13285,0,1698984277,13097.091209359998,78.71967858000426,53516.12459520001
2023-11-03,04:04:39.000,307,11043800,13285,0,1698984278,13096.983428400003,78.6985311899989,53516.05472400001
2023-11-03,04:04:40.000,307,11043810,13285,0,1698984279,13096.963219470003,78.6985311899989,53515.99882704
2023-11-03,04:04:41.000,307,11043826,13285,0,1698984280,13096.922801610002,78.69148205999954,53515.97087856
2023-11-03,04:04:42.000,307,11043788,13205,0,1698984281,13096.983428400003,78.72672771000362,53516.00581416001
2023-11-03,04:04:43.000,307,11043839,13045,0,1698984282,13096.976692089993,78.69148205999954,53516.09664672
2023-11-03,04:04:44.000,307,11043794,13245,0,1698984283,13096.949746849998,78.73377684000297,53516.02677552
2023-11-03,04:04:45.000,307,11043837,13045,0,1698984284,13096.936274229993,78.74082597000233,53516.012801280005
2023-11-03,04:04:46.000,307,11043784,13125,0,1698984285,13096.969955779998,78.6985311899989,53516.0197884
2023-11-03,04:04:47.000,307,11043780,13125,0,1698984286,13096.902592680002,78.6985311899989,53515.92895584
2023-11-03,04:04:48.000,307,11043776,12965,0,1698984287,13096.909328989997,78.71967858000426,53515.92196872
2023-11-03,04:04:49.000,307,11043824,13485,0,1698984288,13096.909328989997,78.67033467000147,53515.90100736
2023-11-03,04:04:50.000,307,11043818,12925,0,1698984289,13096.828493269997,78.69148205999954,53515.78921344001
2023-11-03,04:04:51.000,307,11043841,13325,0,1698984290,13096.889120059997,78.71967858000426,53515.88703312001
2023-11-03,04:04:52.000,307,11043806,13205,0,1698984291,13096.936274229993,78.66328554000211,53515.914981600006
2023-11-03,04:04:53.000,307,11043801,12845,0,1698984292,13096.922801610002,78.67033467000147,53515.97786568
2023-11-03,04:04:54.000,307,11043826,13325,0,1698984293,13096.929537919998,78.69148205999954,53515.88703312001
2023-11-03,04:04:55.000,307,11043856,13285,0,1698984294,13096.875647439992,78.68443293000018,53515.82414904
2023-11-03,04:04:56.000,307,11043789,13285,0,1698984295,13096.902592680002,78.71967858000426,53515.85209752
2023-11-03,04:04:57.000,307,11043817,12965,0,1698984296,13096.943010540002,78.69148205999954,53515.845110400005
2023-11-03,04:04:58.000,307,11043825,13325,0,1698984297,13096.943010540002,78.68443293000018,53515.87305888
2023-11-03,04:04:59.000,307,11043824,13365,0,1698984298,13096.990164709998,78.64213815000403,53515.914981600006
2023-11-03,04:05:00.000,307,11043830,13085,0,1698984299,13096.990164709998,78.66328554000211,53515.845110400005
2023-11-03,04:05:01.000,307,11043888,13165,0,1698984300,13096.983428400003,78.68443293000018,53515.845110400005
2023-11-03,04:05:02.000,307,11043839,13485,0,1698984301,13097.017109949993,78.66328554000211,53515.880046
2023-11-03,04:05:03.000,307,11043857,13365,0,1698984302,13097.010373639998,78.63508902000467,53515.86607176001
2023-11-03,04:05:04.000,307,11043809,13245,0,1698984303,13097.030582569998,78.62099075999868,53515.880046
2023-11-03,04:05:05.000,307,11043820,13245,0,1698984304,13097.003637329988,78.62099075999868,53515.796200560006
2023-11-03,04:05:06.000,307,11043827,13165,0,1698984305,13097.037318879993,78.65623641000275,53515.81716192001
2023-11-03,04:05:07.000,307,11043821,13445,0,1698984306,13097.111418289998,78.64918728000339,53515.88703312001
2023-11-03,04:05:08.000,307,11043782,13085,0,1698984307,13097.057527809993,78.61394162999932,53515.775239200004
2023-11-03,04:05:09.000,307,11043852,12805,0,1698984308,13097.151836149998,78.64213815000403,53515.845110400005
2023-11-03,04:05:10.000,307,11043846,13125,0,1698984309,13097.178781389994,78.62803988999804,53515.90100736
2023-11-03,04:05:11.000,307,11043783,13205,0,1698984310,13097.145099839989,78.63508902000467,53515.796200560006
2023-11-03,04:05:12.000,307,11043851,13125,0,1698984311,13097.151836149998,78.62803988999804,53515.85209752
2023-11-03,04:05:13.000,307,11043846,13285,0,1698984312,13097.219199249994,78.62099075999868,53515.85209752
2023-11-03,04:05:14.000,307,11043833,13285,0,1698984313,13097.232671869999,78.67738380000083,53515.914981600006
2023-11-03,04:05:15.000,307,11043799,13325,0,1698984314,13097.259617109994,78.68443293000018,53515.880046
2023-11-03,04:05:16.000,307,11043797,13125,0,1698984315,13097.28656234999,78.66328554000211,53515.90100736
2023-11-03,04:05:17.000,307,11043872,13285,0,1698984316,13097.36739806999,78.70558031999826,53515.97087856
2023-11-03,04:05:18.000,307,11043790,12925,0,1698984317,13097.35392545,78.73377684000297,53515.87305888
2023-11-03,04:05:19.000,307,11043789,13005,0,1698984318,13097.360661759994,78.72672771000362,53515.90799448001
2023-11-03,04:05:20.000,307,11043825,13125,0,1698984319,13097.35392545,78.79721901000448,53515.880046
2023-11-03,04:05:21.000,307,11043829,13085,0,1698984320,13097.36739806999,78.76902248999977,53515.88703312001
2023-11-03,04:05:22.000,307,11043877,13165,0,1698984321,13097.37413438,78.80426814000384,53515.90799448001
2023-11-03,04:05:23.000,307,11043834,13325,0,1698984322,13097.461706409995,78.8113172700032,53515.90100736
2023-11-03,04:05:24.000,307,11043818,13085,0,1698984323,13097.522333199995,78.83246466000128,53515.963891440006
2023-11-03,04:05:25.000,307,11043838,12925,0,1698984324,13097.562751059995,78.85361204999936,53515.963891440006
2023-11-03,04:05:26.000,307,11043773,13485,0,1698984325,13097.52906950999,78.88885770000343,53515.92895584
2023-11-03,04:05:27.000,307,11043868,13005,0,1698984326,13097.58969629999,78.9100050900015,53515.98485280001
2023-11-03,04:05:28.000,307,11043853,13165,0,1698984327,13097.58969629999,78.95229986999766,53516.00581416001
2023-11-03,04:05:29.000,307,11043813,13045,0,1698984328,13097.67053201999,78.96639813000365,53516.00581416001
2023-11-03,04:05:30.000,307,11043805,12925,0,1698984329,13097.63011415999,78.98754552000173,53515.99882704
2023-11-03,04:05:31.000,307,11043819,13285,0,1698984330,13097.67726833,79.02984029999789,53516.02677552
2023-11-03,04:05:32.000,307,11043797,13325,0,1698984331,13097.744631429996,79.01574203999917,53515.99882704
2023-11-03,04:05:33.000,307,11043855,13685,0,1698984332,13097.75810405,79.07213508000132,53516.07568536001
2023-11-03,04:05:34.000,307,11043801,13365,0,1698984333,13097.771576669991,79.07918421000068,53516.10363384001
2023-11-03,04:05:35.000,307,11043770,13165,0,1698984334,13097.71768619,79.0932824699994,53515.99183992
2023-11-03,04:05:36.000,307,11043791,13125,0,1698984335,13097.764840359996,79.14967551000154,53516.07568536001
2023-11-03,04:05:37.000,307,11043786,13285,0,1698984336,13097.825467149996,79.16377377000026,53516.061711120004
2023-11-03,04:05:38.000,307,11043785,13125,0,1698984337,13097.859148700001,79.21311768000305,53516.12459520001
2023-11-03,04:05:39.000,307,11043808,13085,0,1698984338,13097.879357630001,79.22721594000177,53516.14555656
2023-11-03,04:05:40.000,307,11043824,12845,0,1698984339,13097.906302869997,79.24836332999985,53516.131582320006
2023-11-03,04:05:41.000,307,11043826,13245,0,1698984340,13097.926511799997,79.27655985000456,53516.13856944
2023-11-03,04:05:42.000,307,11043815,12885,0,1698984341,13097.872621319992,79.26951071999792,53516.13856944
2023-11-03,04:05:43.000,307,11043817,12965,0,1698984342,13097.926511799997,79.29770724000264,53516.1944664
2023-11-03,04:05:44.000,307,11043806,13085,0,1698984343,13097.953457039992,79.34705114999815,53516.25735048
2023-11-03,04:05:45.000,307,11043833,13205,0,1698984344,13097.960193350002,79.34705114999815,53516.250363360006
2023-11-03,04:05:46.000,307,11043802,13205,0,1698984345,13097.933248109992,79.38934593000158,53516.23638912
2023-11-03,04:05:47.000,307,11043827,13045,0,1698984346,13097.953457039992,79.37524767000286,53516.20145352001
2023-11-03,04:05:48.000,307,11043800,13125,0,1698984347,13097.993874899992,79.38934593000158,53516.2643376
2023-11-03,04:05:49.000,307,11043830,13285,0,1698984348,13097.966929659997,79.41049331999966,53516.278311840004
2023-11-03,04:05:50.000,307,11043847,13445,0,1698984349,13097.987138589997,79.39639506000094,53516.278311840004
2023-11-03,04:05:51.000,307,11043845,13085,0,1698984350,13097.960193350002,79.4034441900003,53516.1944664
2023-11-03,04:05:52.000,307,11043803,13125,0,1698984351,13097.987138589997,79.39639506000094,53516.229402000004
2023-11-03,04:05:53.000,307,11043842,13245,0,1698984352,13097.953457039992,79.4034441900003,53516.27132472001
2023-11-03,04:05:54.000,307,11043794,13125,0,1698984353,13097.973665969992,79.44573897000373,53516.29228608001
2023-11-03,04:05:55.000,307,11043837,13365,0,1698984354,13097.987138589997,79.43164070999774,53516.27132472001
2023-11-03,04:05:56.000,307,11043802,13605,0,1698984355,13097.960193350002,79.42459157999838,53516.299273200006
2023-11-03,04:05:57.000,307,11043799,13245,0,1698984356,13097.980402280002,79.44573897000373,53516.31324744
2023-11-03,04:05:58.000,307,11043834,13405,0,1698984357,13097.960193350002,79.42459157999838,53516.3342088
2023-11-03,04:05:59.000,307,11043822,13205,0,1698984358,13097.939984420002,79.43868984000437,53516.31324744
2023-11-03,04:06:00.000,307,11043815,13245,0,1698984359,13097.845676079996,79.43868984000437,53516.229402000004
2023-11-03,04:06:01.000,307,11043813,13045,0,1698984360,13097.899566560001,79.4034441900003,53516.25735048
2023-11-03,04:06:02.000,307,11043847,13085,0,1698984361,13097.859148700001,79.37524767000286,53516.32023456001
2023-11-03,04:06:03.000,307,11043800,13285,0,1698984362,13097.892830249992,79.38229680000222,53516.36215728
2023-11-03,04:06:04.000,307,11043818,13445,0,1698984363,13097.845676079996,79.33295288999943,53516.28529896
2023-11-03,04:06:05.000,307,11043808,13445,0,1698984364,13097.825467149996,79.32590376000007,53516.23638912
2023-11-03,04:06:06.000,307,11043804,13525,0,1698984365,13097.852412389992,79.31180550000136,53516.229402000004
2023-11-03,04:06:07.000,307,11043842,13285,0,1698984366,13097.852412389992,79.28360898000392,53516.28529896
2023-11-03,04:06:08.000,307,11043777,13085,0,1698984367,13097.852412389992,79.31885463000071,53516.278311840004
2023-11-03,04:06:09.000,307,11043849,13085,0,1698984368,13097.791785599991,79.26951071999792,53516.28529896
2023-11-03,04:06:10.000,307,11043802,12925,0,1698984369,13097.764840359996,79.304756370002,53516.23638912
2023-11-03,04:06:11.000,307,11043836,13325,0,1698984370,13097.751367739991,79.21311768000305,53516.278311840004
2023-11-03,04:06:12.000,307,11043814,13525,0,1698984371,13097.825467149996,79.20606855000369,53516.31324744
2023-11-03,04:06:13.000,307,11043863,13005,0,1698984372,13097.764840359996,79.19901942000433,53516.299273200006
2023-11-03,04:06:14.000,307,11043811,13325,0,1698984373,13097.744631429996,79.17082289999962,53516.25735048
2023-11-03,04:06:15.000,307,11043857,13125,0,1698984374,13097.663795709996,79.14262638000218,53516.180492160005
2023-11-03,04:06:16.000,307,11043809,13045,0,1698984375,13097.60990522999,79.14967551000154,53516.15254368001
2023-11-03,04:06:17.000,307,11043835,12805,0,1698984376,13097.65032308999,79.13557725000283,53516.17350504001
2023-11-03,04:06:18.000,307,11043812,13605,0,1698984377,13097.67053201999,79.1214789900041,53516.229402000004
2023-11-03,04:06:19.000,307,11043828,13165,0,1698984378,13097.71768619,79.08623334000004,53516.23638912
2023-11-03,04:06:20.000,307,11043850,13125,0,1698984379,13097.67053201999,79.08623334000004,53516.17350504001
2023-11-03,04:06:21.000,307,11043796,12765,0,1698984380,13097.663795709996,79.07918421000068,53516.1595308
2023-11-03,04:06:22.000,307,11043858,13525,0,1698984381,13097.684004639996,79.0580368200026,53516.22241488001
2023-11-03,04:06:23.000,307,11043830,13245,0,1698984382,13097.65032308999,79.0580368200026,53516.14555656
2023-11-03,04:06:24.000,307,11043829,12965,0,1698984383,13097.65032308999,79.02279116999853,53516.21542776
2023-11-03,04:06:25.000,307,11043823,13005,0,1698984384,13097.6570594,79.00869290999981,53516.10363384001
2023-11-03,04:06:26.000,307,11043817,13285,0,1698984385,13097.643586779996,79.00164378000045,53516.131582320006
2023-11-03,04:06:27.000,307,11043824,13125,0,1698984386,13097.67053201999,78.98754552000173,53516.13856944
2023-11-03,04:06:28.000,307,11043823,13165,0,1698984387,13097.69074094999,78.96639813000365,53516.15254368001
2023-11-03,04:06:29.000,307,11043834,12605,0,1698984388,13097.663795709996,78.96639813000365,53516.20145352001
2023-11-03,04:06:30.000,307,11043815,13085,0,1698984389,13097.6570594,78.9452507399983,53516.1595308
2023-11-03,04:06:31.000,307,11043849,12765,0,1698984390,13097.54927843999,78.9452507399983,53516.05472400001
2023-11-03,04:06:32.000,307,11043838,13165,0,1698984391,13097.562751059995,78.90295596000215,53516.061711120004
2023-11-03,04:06:33.000,307,11043864,13365,0,1698984392,13097.56948736999,78.89590683000279,53515.98485280001
2023-11-03,04:06:34.000,307,11043868,13085,0,1698984393,13097.61664154,78.90295596000215,53516.09664672
2023-11-03,04:06:35.000,307,11043837,13165,0,1698984394,13097.6570594,78.87475944000471,53516.04074976
2023-11-03,04:06:36.000,307,11043812,13285,0,1698984395,13097.63011415999,78.88885770000343,53516.05472400001
2023-11-03,04:06:37.000,307,11043838,13205,0,1698984396,13097.63685047,78.85361204999936,53516.0896596
2023-11-03,04:06:38.000,307,11043815,13285,0,1698984397,13097.60990522999,78.88180857000407,53516.00581416001
2023-11-03,04:06:39.000,307,11043797,12925,0,1698984398,13097.663795709996,78.83246466000128,53516.0197884
2023-11-03,04:06:40.000,307,11043851,13565,0,1698984399,13097.623377849995,78.84656292,53515.97087856
2023-11-03,04:06:41.000,307,11043817,13205,0,1698984400,13097.63011415999,78.84656292,53515.97087856
2023-11-03,04:06:42.000,307,11043827,13165,0,1698984401,13097.643586779996,78.86771030999807,53515.99882704
2023-11-03,04:06:43.000,307,11043832,13285,0,1698984402,13097.704213569996,78.84656292,53516.03376264001
2023-11-03,04:06:44.000,307,11043874,13245,0,1698984403,13097.69074094999,78.86066117999871,53515.97087856
2023-11-03,04:06:45.000,307,11043841,13365,0,1698984404,13097.69074094999,78.83246466000128,53515.963891440006
2023-11-03,04:06:46.000,307,11043843,13125,0,1698984405,13097.751367739991,78.81836640000256,53515.894020240004
2023-11-03,04:06:47.000,307,11043844,13125,0,1698984406,13097.71768619,78.80426814000384,53515.914981600006
2023-11-03,04:06:48.000,307,11043828,13245,0,1698984407,13097.744631429996,78.8113172700032,53515.90100736
2023-11-03,04:06:49.000,307,11043873,13445,0,1698984408,13097.778312980001,78.79721901000448,53515.92895584
2023-11-03,04:06:50.000,307,11043821,13165,0,1698984409,13097.710949879991,78.81836640000256,53515.90100736
2023-11-03,04:06:51.000,307,11043854,13085,0,1698984410,13097.818730840001,78.77607161999913,53515.942930080004
2023-11-03,04:06:52.000,307,11043827,13285,0,1698984411,13097.852412389992,78.77607161999913,53515.92196872
2023-11-03,04:06:53.000,307,11043815,13205,0,1698984412,13097.872621319992,78.78312074999849,53515.963891440006
2023-11-03,04:06:54.000,307,11043797,13045,0,1698984413,13097.892830249992,78.76902248999977,53515.92196872
2023-11-03,04:06:55.000,307,11043856,13245,0,1698984414,13097.872621319992,78.79016987999785,53515.845110400005
2023-11-03,04:06:56.000,307,11043791,13125,0,1698984415,13097.892830249992,78.79721901000448,53515.86607176001
2023-11-03,04:06:57.000,307,11043839,12925,0,1698984416,13097.953457039992,78.77607161999913,53515.83113616
2023-11-03,04:06:58.000,307,11043802,13125,0,1698984417,13097.913039179992,78.83246466000128,53515.86607176001
2023-11-03,04:06:59.000,307,11043824,13085,0,1698984418,13098.000611210002,78.79721901000448,53515.88703312001
2023-11-03,04:07:00.000,307,11043847,13285,0,1698984419,13097.993874899992,78.82541553000192,53515.86607176001
2023-11-03,04:07:01.000,307,11043847,13245,0,1698984420,13098.007347519997,78.80426814000384,53515.85908464
2023-11-03,04:07:02.000,307,11043779,12965,0,1698984421,13098.041029070002,78.81836640000256,53515.86607176001
2023-11-03,04:07:03.000,307,11043823,13045,0,1698984422,13098.067974309997,78.79721901000448,53515.88703312001
2023-11-03,04:07:04.000,307,11043851,12965,0,1698984423,13098.074710619992,78.80426814000384,53515.85908464
2023-11-03,04:07:05.000,307,11043800,13285,0,1698984424,13098.067974309997,78.88180857000407,53515.86607176001
2023-11-03,04:07:06.000,307,11043842,13285,0,1698984425,13098.061238000002,78.88180857000407,53515.85908464
2023-11-03,04:07:07.000,307,11043809,13245,0,1698984426,13098.142073720002,78.85361204999936,53515.92196872
2023-11-03,04:07:08.000,307,11043828,13365,0,1698984427,13098.169018959998,78.88180857000407,53515.942930080004
2023-11-03,04:07:09.000,307,11043827,13365,0,1698984428,13098.155546339993,78.89590683000279,53515.914981600006
2023-11-03,04:07:10.000,307,11043807,13325,0,1698984429,13098.162282650002,78.9100050900015,53515.9499172
2023-11-03,04:07:11.000,307,11043808,13085,0,1698984430,13098.115128479993,78.90295596000215,53515.86607176001
2023-11-03,04:07:12.000,307,11043859,13325,0,1698984431,13098.101655860002,78.9100050900015,53515.90100736
2023-11-03,04:07:13.000,307,11043835,12965,0,1698984432,13098.121864790002,78.97344726000301,53515.914981600006
2023-11-03,04:07:14.000,307,11043817,12965,0,1698984433,13098.148810029998,78.96639813000365,53515.942930080004
2023-11-03,04:07:15.000,307,11043864,13325,0,1698984434,13098.115128479993,79.02279116999853,53515.880046
2023-11-03,04:07:16.000,307,11043828,13245,0,1698984435,13098.115128479993,79.03688943000452,53515.92196872
2023-11-03,04:07:17.000,307,11043829,13365,0,1698984436,13098.169018959998,79.02279116999853,53515.963891440006
2023-11-03,04:07:18.000,307,11043858,13365,0,1698984437,13098.115128479993,79.0580368200026,53515.95690432001
2023-11-03,04:07:19.000,307,11043773,13365,0,1698984438,13098.121864790002,79.10033159999875,53515.98485280001
2023-11-03,04:07:20.000,307,11043869,13125,0,1698984439,13098.061238000002,79.11442986000475,53515.9499172
2023-11-03,04:07:21.000,307,11043849,13005,0,1698984440,13098.074710619992,79.11442986000475,53515.92196872
2023-11-03,04:07:22.000,307,11043866,13205,0,1698984441,13098.094919549992,79.16377377000026,53515.99183992
2023-11-03,04:07:23.000,307,11043857,13125,0,1698984442,13098.128601099997,79.14262638000218,53515.99882704
2023-11-03,04:07:24.000,307,11043854,13125,0,1698984443,13098.020820140002,79.1567246400009,53516.0197884
2023-11-03,04:07:25.000,307,11043833,13125,0,1698984444,13098.000611210002,79.21311768000305,53515.98485280001
2023-11-03,04:07:26.000,307,11043899,13365,0,1698984445,13098.007347519997,79.20606855000369,53515.98485280001
2023-11-03,04:07:27.000,307,11043839,13245,0,1698984446,13098.007347519997,79.1919702899977,53515.99183992
2023-11-03,04:07:28.000,307,11043823,13205,0,1698984447,13097.973665969992,79.22016681000241,53516.03376264001
2023-11-03,04:07:29.000,307,11043826,13125,0,1698984448,13097.926511799997,79.21311768000305,53516.00581416001
2023-11-03,04:07:30.000,307,11043830,13365,0,1698984449,13097.845676079996,79.22016681000241,53515.97786568
2023-11-03,04:07:31.000,307,11043815,13365,0,1698984450,13097.879357630001,79.20606855000369,53515.963891440006
2023-11-03,04:07:32.000,307,11043844,13165,0,1698984451,13097.872621319992,79.19901942000433,53516.05472400001
2023-11-03,04:07:33.000,307,11043854,13325,0,1698984452,13097.852412389992,79.19901942000433,53516.09664672
2023-11-03,04:07:34.000,307,11043912,13165,0,1698984453,13097.818730840001,79.21311768000305,53516.082672480006
2023-11-03,04:07:35.000,307,11043797,13165,0,1698984454,13097.69747726,79.22721594000177,53515.93594296001
2023-11-03,04:07:36.000,307,11043841,13205,0,1698984455,13097.710949879991,79.22721594000177,53516.012801280005
2023-11-03,04:07:37.000,307,11043815,13045,0,1698984456,13097.71768619,79.26951071999792,53516.03376264001
2023-11-03,04:07:38.000,307,11043811,13125,0,1698984457,13097.684004639996,79.22721594000177,53516.061711120004
2023-11-03,04:07:39.000,307,11043803,13485,0,1698984458,13097.663795709996,79.21311768000305,53516.0896596
2023-11-03,04:07:40.000,307,11043848,12925,0,1698984459,13097.63011415999,79.21311768000305,53516.082672480006
2023-11-03,04:07:41.000,307,11043841,12965,0,1698984460,13097.57622368,79.19901942000433,53515.963891440006
2023-11-03,04:07:42.000,307,11043838,13125,0,1698984461,13097.562751059995,79.16377377000026,53516.04773688
2023-11-03,04:07:43.000,307,11043869,13085,0,1698984462,13097.502124269995,79.17082289999962,53516.02677552
2023-11-03,04:07:44.000,307,11043827,13285,0,1698984463,13097.49538796,79.14967551000154,53516.04074976
2023-11-03,04:07:45.000,307,11043828,13205,0,1698984464,13097.4549701,79.17082289999962,53515.97786568
2023-11-03,04:07:46.000,307,11043801,13125,0,1698984465,13097.41455224,79.17082289999962,53515.95690432001
2023-11-03,04:07:47.000,307,11043816,13085,0,1698984466,13097.38760699999,79.14967551000154,53515.942930080004
2023-11-03,04:07:48.000,307,11043801,13325,0,1698984467,13097.48865164999,79.14967551000154,53516.05472400001
2023-11-03,04:07:49.000,307,11043841,13285,0,1698984468,13097.44823378999,79.12852812000347,53516.02677552
2023-11-03,04:07:50.000,307,11043871,13485,0,1698984469,13097.39434331,79.13557725000283,53516.02677552
2023-11-03,04:07:51.000,307,11043822,13405,0,1698984470,13097.313507589999,79.1567246400009,53515.942930080004
2023-11-03,04:07:52.000,307,11043846,13365,0,1698984471,13097.279826039994,79.14262638000218,53516.012801280005
2023-11-03,04:07:53.000,307,11043886,13165,0,1698984472,13097.273089729999,79.10738072999811,53515.914981600006
2023-11-03,04:07:54.000,307,11043825,13085,0,1698984473,13097.293298659999,79.08623334000004,53515.98485280001
2023-11-03,04:07:55.000,307,11043862,13365,0,1698984474,13097.28656234999,79.10033159999875,53515.97786568
2023-11-03,04:07:56.000,307,11043809,13125,0,1698984475,13097.259617109994,79.0580368200026,53516.0197884
2023-11-03,04:07:57.000,307,11043808,13085,0,1698984476,13097.26635341999,79.07918421000068,53515.99183992
2023-11-03,04:07:58.000,307,11043853,12925,0,1698984477,13097.26635341999,79.07213508000132,53516.012801280005
2023-11-03,04:07:59.000,307,11043824,13045,0,1698984478,13097.232671869999,79.11442986000475,53515.97786568
2023-11-03,04:08:00.000,307,11043857,13325,0,1698984479,13097.232671869999,79.10738072999811,53515.963891440006
2023-11-03,04:08:01.000,307,11043822,13285,0,1698984480,13097.212462939999,79.0932824699994,53515.92196872
2023-11-03,04:08:02.000,307,11043828,13005,0,1698984481,13097.259617109994,79.0932824699994,53515.97786568
2023-11-03,04:08:03.000,307,11043834,13085,0,1698984482,13097.273089729999,79.08623334000004,53516.04074976
2023-11-03,04:08:04.000,307,11043823,13245,0,1698984483,13097.212462939999,79.08623334000004,53515.963891440006
2023-11-03,04:08:05.000,307,11043851,13245,0,1698984484,13097.225935559989,79.08623334000004,53515.93594296001
2023-11-03,04:08:06.000,307,11043864,13605,0,1698984485,13097.300034969994,79.10033159999875,53515.9499172
2023-11-03,04:08:07.000,307,11043840,13205,0,1698984486,13097.293298659999,79.08623334000004,53515.97786568
2023-11-03,04:08:08.000,307,11043851,13365,0,1698984487,13097.33371652,79.0932824699994,53515.99882704
2023-11-03,04:08:09.000,307,11043832,13045,0,1698984488,13097.320243899994,79.12852812000347,53515.95690432001
2023-11-03,04:08:10.000,307,11043839,13405,0,1698984489,13097.300034969994,79.14262638000218,53515.92196872
2023-11-03,04:08:11.000,307,11043802,13045,0,1698984490,13097.293298659999,79.17082289999962,53515.90799448001
2023-11-03,04:08:12.000,307,11043805,13285,0,1698984491,13097.37413438,79.1214789900041,53515.98485280001
2023-11-03,04:08:13.000,307,11043838,13205,0,1698984492,13097.37413438,79.10033159999875,53515.97087856
2023-11-03,04:08:14.000,307,11043884,12965,0,1698984493,13097.39434331,79.1567246400009,53515.97786568
2023-11-03,04:08:15.000,307,11043833,13285,0,1698984494,13097.33371652,79.17787202999898,53515.894020240004
2023-11-03,04:08:16.000,307,11043834,13085,0,1698984495,13097.380870689994,79.22721594000177,53515.93594296001
2023-11-03,04:08:17.000,307,11043840,13565,0,1698984496,13097.41455224,79.22016681000241,53515.99882704
2023-11-03,04:08:18.000,307,11043811,13405,0,1698984497,13097.441497479995,79.23426507000113,53515.9499172
2023-11-03,04:08:19.000,307,11043788,13165,0,1698984498,13097.47517903,79.22721594000177,53515.97786568
2023-11-03,04:08:20.000,307,11043834,13085,0,1698984499,13097.47517903,79.24836332999985,53515.97786568
2023-11-03,04:08:21.000,307,11043816,13205,0,1698984500,13097.42802485999,79.26246158999857,53515.942930080004
2023-11-03,04:08:22.000,307,11043848,13245,0,1698984501,13097.52906950999,79.29065811000328,53516.02677552
2023-11-03,04:08:23.000,307,11043794,12885,0,1698984502,13097.52906950999,79.29065811000328,53515.97087856
2023-11-03,04:08:24.000,307,11043831,13445,0,1698984503,13097.55601475,79.35410028000479,53515.97786568
2023-11-03,04:08:25.000,307,11043847,13165,0,1698984504,13097.51559689,79.38934593000158,53515.97087856
2023-11-03,04:08:26.000,307,11043822,13485,0,1698984505,13097.522333199995,79.38934593000158,53515.942930080004
2023-11-03,04:08:27.000,307,11043787,13085,0,1698984506,13097.61664154,79.43164070999774,53516.00581416001
2023-11-03,04:08:28.000,307,11043878,12965,0,1698984507,13097.67053201999,79.41049331999966,53516.07568536001
2023-11-03,04:08:29.000,307,11043821,13285,0,1698984508,13097.63011415999,79.44573897000373,53516.02677552
2023-11-03,04:08:30.000,307,11043867,13285,0,1698984509,13097.65032308999,79.43868984000437,53516.07568536001
2023-11-03,04:08:31.000,307,11043800,13285,0,1698984510,13097.603168919995,79.5021320099986,53516.00581416001
2023-11-03,04:08:32.000,307,11043836,13445,0,1698984511,13097.623377849995,79.49508287999925,53515.97087856
2023-11-03,04:08:33.000,307,11043842,13245,0,1698984512,13097.67726833,79.53737766000268,53516.06869824
2023-11-03,04:08:34.000,307,11043797,13245,0,1698984513,13097.67726833,79.53737766000268,53516.06869824
2023-11-03,04:08:35.000,307,11043845,13565,0,1698984514,13097.643586779996,79.56557418000011,53516.02677552
2023-11-03,04:08:36.000,307,11043797,13125,0,1698984515,13097.704213569996,79.53032853000332,53516.04773688
2023-11-03,04:08:37.000,307,11043853,13165,0,1698984516,13097.724422499996,79.5514759200014,53516.11760808
2023-11-03,04:08:38.000,307,11043883,13445,0,1698984517,13097.684004639996,79.56557418000011,53516.0896596
2023-11-03,04:08:39.000,307,11043794,13125,0,1698984518,13097.67726833,79.57262330999947,53516.04773688
2023-11-03,04:08:40.000,307,11043855,13085,0,1698984519,13097.643586779996,79.55852505000075,53516.00581416001
2023-11-03,04:08:41.000,307,11043814,13205,0,1698984520,13097.63011415999,79.59377070000482,53516.0197884
2023-11-03,04:08:42.000,307,11043840,13165,0,1698984521,13097.710949879991,79.58672156999819,53516.04773688
2023-11-03,04:08:43.000,307,11043823,13165,0,1698984522,13097.684004639996,79.59377070000482,53516.09664672
2023-11-03,04:08:44.000,307,11043833,13085,0,1698984523,13097.684004639996,79.55852505000075,53516.06869824
2023-11-03,04:08:45.000,307,11043854,13005,0,1698984524,13097.65032308999,79.59377070000482,53516.061711120004
2023-11-03,04:08:46.000,307,11043876,13445,0,1698984525,13097.710949879991,79.62196722000226,53516.07568536001
2023-11-03,04:08:47.000,307,11043838,12965,0,1698984526,13097.6570594,79.6149180900029,53516.04773688
2023-11-03,04:08:48.000,307,11043805,13205,0,1698984527,13097.63011415999,79.57967243999883,53516.082672480006
2023-11-03,04:08:49.000,307,11043866,13085,0,1698984528,13097.58969629999,79.57967243999883,53516.05472400001
2023-11-03,04:08:50.000,307,11043790,13085,0,1698984529,13097.53580582,79.62196722000226,53515.99183992
2023-11-03,04:08:51.000,307,11043833,12885,0,1698984530,13097.562751059995,79.56557418000011,53516.03376264001
2023-11-03,04:08:52.000,307,11043836,12925,0,1698984531,13097.53580582,79.59377070000482,53516.04074976
2023-11-03,04:08:53.000,307,11043832,12965,0,1698984532,13097.562751059995,79.53737766000268,53516.12459520001
2023-11-03,04:08:54.000,307,11043822,12845,0,1698984533,13097.542542129995,79.57967243999883,53516.05472400001
2023-11-03,04:08:55.000,307,11043815,13445,0,1698984534,13097.43476117,79.57262330999947,53515.99183992
2023-11-03,04:08:56.000,307,11043847,12845,0,1698984535,13097.441497479995,79.53737766000268,53516.02677552
2023-11-03,04:08:57.000,307,11043841,12805,0,1698984536,13097.441497479995,79.48803374999989,53516.0197884
2023-11-03,04:08:58.000,307,11043800,12965,0,1698984537,13097.441497479995,79.53032853000332,53516.11760808
2023-11-03,04:08:59.000,307,11043823,13045,0,1698984538,13097.39434331,79.5021320099986,53516.12459520001
2023-11-03,04:09:00.000,307,11043842,13205,0,1698984539,13097.320243899994,79.5021320099986,53516.110620960004
2023-11-03,04:09:01.000,307,11043855,12965,0,1698984540,13097.300034969994,79.5162302700046,53516.07568536001
2023-11-03,04:09:02.000,307,11043870,13325,0,1698984541,13097.279826039994,79.46688636000181,53516.082672480006
2023-11-03,04:09:03.000,307,11043825,13165,0,1698984542,13097.273089729999,79.49508287999925,53516.07568536001
2023-11-03,04:09:04.000,307,11043832,13125,0,1698984543,13097.225935559989,79.5162302700046,53516.082672480006
2023-11-03,04:09:05.000,307,11043827,13125,0,1698984544,13097.172045079998,79.50918113999796,53516.00581416001
2023-11-03,04:09:06.000,307,11043842,13525,0,1698984545,13097.124890909989,79.50918113999796,53515.97786568
2023-11-03,04:09:07.000,307,11043854,12965,0,1698984546,13097.185517699989,79.47393549000117,53516.061711120004
2023-11-03,04:09:08.000,307,11043833,13045,0,1698984547,13097.178781389994,79.49508287999925,53516.04773688
2023-11-03,04:09:09.000,307,11043833,12885,0,1698984548,13097.138363529994,79.48803374999989,53516.03376264001
2023-11-03,04:09:10.000,307,11043846,13045,0,1698984549,13097.138363529994,79.45278810000309,53516.05472400001
2023-11-03,04:09:11.000,307,11043833,12965,0,1698984550,13097.037318879993,79.48098462000053,53515.914981600006
2023-11-03,04:09:12.000,307,11043824,12765,0,1698984551,13097.037318879993,79.5162302700046,53515.97786568
2023-11-03,04:09:13.000,307,11043854,13245,0,1698984552,13097.037318879993,79.50918113999796,53516.03376264001
2023-11-03,04:09:14.000,307,11043839,13045,0,1698984553,13097.037318879993,79.47393549000117,53516.00581416001
2023-11-03,04:09:15.000,307,11043852,13205,0,1698984554,13097.017109949993,79.46688636000181,53515.9499172
2023-11-03,04:09:16.000,307,11043807,13285,0,1698984555,13096.963219470003,79.44573897000373,53515.93594296001
2023-11-03,04:09:17.000,307,11043815,13325,0,1698984556,13097.017109949993,79.42459157999838,53516.00581416001
2023-11-03,04:09:18.000,307,11043831,13285,0,1698984557,13097.030582569998,79.44573897000373,53515.99183992
2023-11-03,04:09:19.000,307,11043861,13045,0,1698984558,13096.996901019993,79.4034441900003,53515.93594296001
2023-11-03,04:09:20.000,307,11043816,13125,0,1698984559,13096.963219470003,79.39639506000094,53515.845110400005
2023-11-03,04:09:21.000,307,11043852,13165,0,1698984560,13096.990164709998,79.37524767000286,53515.90799448001
2023-11-03,04:09:22.000,307,11043834,12925,0,1698984561,13097.037318879993,79.35410028000479,53515.95690432001
2023-11-03,04:09:23.000,307,11043816,13125,0,1698984562,13097.077736739993,79.31885463000071,53515.97087856
2023-11-03,04:09:24.000,307,11043838,13125,0,1698984563,13097.023846259988,79.36114941000415,53515.92196872
2023-11-03,04:09:25.000,307,11043853,13325,0,1698984564,13097.023846259988,79.33295288999943,53515.894020240004
2023-11-03,04:09:26.000,307,11043832,13085,0,1698984565,13097.017109949993,79.304756370002,53515.90100736
2023-11-03,04:09:27.000,307,11043827,13005,0,1698984566,13096.949746849998,79.304756370002,53515.78921344001
2023-11-03,04:09:28.000,307,11043843,12925,0,1698984567,13097.010373639998,79.28360898000392,53515.86607176001
2023-11-03,04:09:29.000,307,11043876,13125,0,1698984568,13096.996901019993,79.2554124599992,53515.8101748
2023-11-03,04:09:30.000,307,11043833,13125,0,1698984569,13097.010373639998,79.23426507000113,53515.8101748
2023-11-03,04:09:31.000,307,11043837,12965,0,1698984570,13097.071000429998,79.24131420000049,53515.845110400005
2023-11-03,04:09:32.000,307,11043801,13125,0,1698984571,13097.064264119988,79.22016681000241,53515.82414904
2023-11-03,04:09:33.000,307,11043793,12965,0,1698984572,13097.097945669993,79.17082289999962,53515.83113616
2023-11-03,04:09:34.000,307,11043825,13205,0,1698984573,13097.077736739993,79.1567246400009,53515.81716192001
2023-11-03,04:09:35.000,307,11043834,13125,0,1698984574,13097.037318879993,79.12852812000347,53515.75427784
2023-11-03,04:09:36.000,307,11043816,12965,0,1698984575,13097.097945669993,79.11442986000475,53515.78921344001
2023-11-03,04:09:37.000,307,11043849,13165,0,1698984576,13097.124890909989,79.11442986000475,53515.76126496
2023-11-03,04:09:38.000,307,11043825,13325,0,1698984577,13097.138363529994,79.07918421000068,53515.775239200004
2023-11-03,04:09:39.000,307,11043814,13085,0,1698984578,13097.138363529994,79.02984029999789,53515.80318768
2023-11-03,04:09:40.000,307,11043865,12965,0,1698984579,13097.165308769989,78.99459465000109,53515.75427784
2023-11-03,04:09:41.000,307,11043862,13005,0,1698984580,13097.138363529994,78.99459465000109,53515.71235512
2023-11-03,04:09:42.000,307,11043823,13085,0,1698984581,13097.219199249994,78.95229986999766,53515.80318768
2023-11-03,04:09:43.000,307,11043858,13245,0,1698984582,13097.205726629989,78.99459465000109,53515.747290720006
2023-11-03,04:09:44.000,307,11043852,12765,0,1698984583,13097.192254009999,78.95229986999766,53515.74030360001
2023-11-03,04:09:45.000,307,11043795,12965,0,1698984584,13097.185517699989,78.9100050900015,53515.726329360004
2023-11-03,04:09:46.000,307,11043849,12885,0,1698984585,13097.212462939999,78.9452507399983,53515.64947104001
2023-11-03,04:09:47.000,307,11043820,13445,0,1698984586,13097.300034969994,78.88180857000407,53515.747290720006
2023-11-03,04:09:48.000,307,11043863,13285,0,1698984587,13097.300034969994,78.90295596000215,53515.677419520005
2023-11-03,04:09:49.000,307,11043842,12925,0,1698984588,13097.313507589999,78.90295596000215,53515.71934224001
2023-11-03,04:09:50.000,307,11043841,12925,0,1698984589,13097.34718913999,78.9100050900015,53515.65645816
2023-11-03,04:09:51.000,307,11043849,12925,0,1698984590,13097.279826039994,78.90295596000215,53515.6354968
2023-11-03,04:09:52.000,307,11043889,13485,0,1698984591,13097.300034969994,78.90295596000215,53515.66344528
2023-11-03,04:09:53.000,307,11043860,12965,0,1698984592,13097.37413438,78.88885770000343,53515.68440664
2023-11-03,04:09:54.000,307,11043881,13205,0,1698984593,13097.35392545,78.88885770000343,53515.628509680006
2023-11-03,04:09:55.000,307,11043834,13285,0,1698984594,13097.401079619995,78.87475944000471,53515.677419520005
2023-11-03,04:09:56.000,307,11043812,13565,0,1698984595,13097.40781592999,78.89590683000279,53515.69139376
2023-11-03,04:09:57.000,307,11043876,13405,0,1698984596,13097.441497479995,78.85361204999936,53515.74030360001
2023-11-03,04:09:58.000,307,11043823,13085,0,1698984597,13097.441497479995,78.89590683000279,53515.71934224001
2023-11-03,04:09:59.000,307,11043846,13045,0,1698984598,13097.441497479995,78.85361204999936,53515.677419520005
2023-11-03,04:10:00.000,307,11043857,13045,0,1698984599,13097.41455224,78.9100050900015,53515.628509680006
2023-11-03,04:10:01.000,307,11043820,13565,0,1698984600,13097.43476117,78.9100050900015,53515.58658696
2023-11-03,04:10:02.000,307,11043846,12965,0,1698984601,13097.48865164999,78.88885770000343,53515.69139376
2023-11-03,04:10:03.000,307,11043841,13285,0,1698984602,13097.52906950999,78.89590683000279,53515.64248392
2023-11-03,04:10:04.000,307,11043839,12925,0,1698984603,13097.522333199995,78.88180857000407,53515.64947104001
2023-11-03,04:10:05.000,307,11043831,12965,0,1698984604,13097.52906950999,78.9100050900015,53515.66344528
2023-11-03,04:10:06.000,307,11043805,13405,0,1698984605,13097.58969629999,78.93820160999894,53515.69838088001
2023-11-03,04:10:07.000,307,11043862,13325,0,1698984606,13097.59643261,78.9593490000043,53515.68440664
2023-11-03,04:10:08.000,307,11043863,13165,0,1698984607,13097.67053201999,78.9593490000043,53515.71235512
2023-11-03,04:10:09.000,307,11043877,13245,0,1698984608,13097.65032308999,78.98754552000173,53515.64947104001
2023-11-03,04:10:10.000,307,11043820,13005,0,1698984609,13097.63011415999,79.06508595000196,53515.61453544
2023-11-03,04:10:11.000,307,11043839,13165,0,1698984610,13097.67053201999,79.03688943000452,53515.677419520005
2023-11-03,04:10:12.000,307,11043860,12925,0,1698984611,13097.744631429996,79.08623334000004,53515.747290720006
2023-11-03,04:10:13.000,307,11043843,13205,0,1698984612,13097.75810405,79.08623334000004,53515.73331648
2023-11-03,04:10:14.000,307,11043804,12965,0,1698984613,13097.744631429996,79.07918421000068,53515.75427784
2023-11-03,04:10:15.000,307,11043829,12925,0,1698984614,13097.73789512,79.13557725000283,53515.61453544
2023-11-03,04:10:16.000,307,11043845,13085,0,1698984615,13097.751367739991,79.14967551000154,53515.68440664
2023-11-03,04:10:17.000,307,11043876,12965,0,1698984616,13097.838939770001,79.17082289999962,53515.71934224001
2023-11-03,04:10:18.000,307,11043832,13045,0,1698984617,13097.845676079996,79.22721594000177,53515.76126496
2023-11-03,04:10:19.000,307,11043808,13245,0,1698984618,13097.899566560001,79.2554124599992,53515.796200560006
2023-11-03,04:10:20.000,307,11043816,13285,0,1698984619,13097.879357630001,79.29065811000328,53515.73331648
2023-11-03,04:10:21.000,307,11043843,13085,0,1698984620,13097.886093939996,79.31885463000071,53515.747290720006
2023-11-03,04:10:22.000,307,11043838,13005,0,1698984621,13097.953457039992,79.34000201999879,53515.80318768
2023-11-03,04:10:23.000,307,11043851,12965,0,1698984622,13097.886093939996,79.37524767000286,53515.76126496
2023-11-03,04:10:24.000,307,11043853,13445,0,1698984623,13097.946720729997,79.41754244999902,53515.80318768
2023-11-03,04:10:25.000,307,11043849,12965,0,1698984624,13097.919775490001,79.43164070999774,53515.76825208001
2023-11-03,04:10:26.000,307,11043815,13405,0,1698984625,13097.939984420002,79.47393549000117,53515.775239200004
2023-11-03,04:10:27.000,307,11043807,13245,0,1698984626,13098.000611210002,79.50918113999796,53515.880046
2023-11-03,04:10:28.000,307,11043819,13365,0,1698984627,13097.980402280002,79.50918113999796,53515.880046
2023-11-03,04:10:29.000,307,11043822,12965,0,1698984628,13097.993874899992,79.52327940000396,53515.85209752
2023-11-03,04:10:30.000,307,11043817,13165,0,1698984629,13098.027556449997,79.54442679000203,53515.92196872
2023-11-03,04:10:31.000,307,11043802,13045,0,1698984630,13097.939984420002,79.58672156999819,53515.82414904
2023-11-03,04:10:32.000,307,11043834,13005,0,1698984631,13097.987138589997,79.62901635000162,53515.894020240004
2023-11-03,04:10:33.000,307,11043812,13325,0,1698984632,13098.034292759992,79.63606548000098,53515.93594296001
2023-11-03,04:10:34.000,307,11043815,13285,0,1698984633,13098.014083829992,79.6501637399997,53515.99183992
2023-11-03,04:10:35.000,307,11043818,13365,0,1698984634,13097.960193350002,79.66426199999842,53515.942930080004
2023-11-03,04:10:36.000,307,11043836,12765,0,1698984635,13098.020820140002,79.67836026000441,53515.98485280001
2023-11-03,04:10:37.000,307,11043855,13325,0,1698984636,13098.020820140002,79.67131112999778,53516.04074976
2023-11-03,04:10:38.000,307,11043812,12925,0,1698984637,13098.000611210002,79.7136059100012,53515.97087856
2023-11-03,04:10:39.000,307,11043844,13205,0,1698984638,13097.980402280002,79.66426199999842,53515.97786568
2023-11-03,04:10:40.000,307,11043796,13285,0,1698984639,13097.939984420002,79.65721286999906,53516.012801280005
2023-11-03,04:10:41.000,307,11043869,13485,0,1698984640,13097.892830249992,79.67131112999778,53516.012801280005
2023-11-03,04:10:42.000,307,11043824,13045,0,1698984641,13097.892830249992,79.6501637399997,53516.05472400001
2023-11-03,04:10:43.000,307,11043825,12885,0,1698984642,13097.879357630001,79.6501637399997,53516.05472400001
2023-11-03,04:10:44.000,307,11043854,13285,0,1698984643,13097.838939770001,79.70655678000185,53516.082672480006
2023-11-03,04:10:45.000,307,11043837,13125,0,1698984644,13097.805258219996,79.68540939000377,53516.110620960004
2023-11-03,04:10:46.000,307,11043862,13205,0,1698984645,13097.818730840001,79.69950765000249,53516.110620960004
2023-11-03,04:10:47.000,307,11043864,13325,0,1698984646,13097.778312980001,79.63606548000098,53516.082672480006
2023-11-03,04:10:48.000,307,11043833,13445,0,1698984647,13097.751367739991,79.68540939000377,53516.10363384001
2023-11-03,04:10:49.000,307,11043861,13405,0,1698984648,13097.704213569996,79.63606548000098,53516.05472400001
2023-11-03,04:10:50.000,307,11043828,13365,0,1698984649,13097.61664154,79.65721286999906,53515.97087856
2023-11-03,04:10:51.000,307,11043837,13285,0,1698984650,13097.603168919995,79.62901635000162,53516.02677552
2023-11-03,04:10:52.000,307,11043831,13125,0,1698984651,13097.65032308999,79.59377070000482,53516.061711120004
2023-11-03,04:10:53.000,307,11043810,13285,0,1698984652,13097.643586779996,79.63606548000098,53516.12459520001
2023-11-03,04:10:54.000,307,11043785,13085,0,1698984653,13097.542542129995,79.60081983000418,53516.0896596
2023-11-03,04:10:55.000,307,11043812,13205,0,1698984654,13097.441497479995,79.5514759200014,53516.04773688
2023-11-03,04:10:56.000,307,11043847,12925,0,1698984655,13097.41455224,79.56557418000011,53516.061711120004
2023-11-03,04:10:57.000,307,11043819,13165,0,1698984656,13097.37413438,79.53032853000332,53515.99183992
2023-11-03,04:10:58.000,307,11043860,13085,0,1698984657,13097.37413438,79.52327940000396,53516.07568536001
2023-11-03,04:10:59.000,307,11043806,13005,0,1698984658,13097.36739806999,79.52327940000396,53516.012801280005
2023-11-03,04:11:00.000,307,11043854,13365,0,1698984659,13097.32698020999,79.49508287999925,53516.03376264001
2023-11-03,04:11:01.000,307,11043852,13365,0,1698984660,13097.28656234999,79.42459157999838,53515.98485280001
2023-11-03,04:11:02.000,307,11043803,12965,0,1698984661,13097.273089729999,79.45278810000309,53515.97087856
2023-11-03,04:11:03.000,307,11043845,13125,0,1698984662,13097.225935559989,79.42459157999838,53515.97087856
2023-11-03,04:11:04.000,307,11043801,13085,0,1698984663,13097.219199249994,79.38934593000158,53515.97087856
2023-11-03,04:11:05.000,307,11043792,13445,0,1698984664,13097.172045079998,79.36114941000415,53515.90799448001
2023-11-03,04:11:06.000,307,11043839,13285,0,1698984665,13097.124890909989,79.32590376000007,53515.894020240004
2023-11-03,04:11:07.000,307,11043833,13325,0,1698984666,13097.138363529994,79.31180550000136,53515.894020240004
2023-11-03,04:11:08.000,307,11043849,13285,0,1698984667,13097.138363529994,79.32590376000007,53515.942930080004
2023-11-03,04:11:09.000,307,11043853,13285,0,1698984668,13097.178781389994,79.26246158999857,53515.92196872
2023-11-03,04:11:10.000,307,11043812,13125,0,1698984669,13097.104681979989,79.28360898000392,53515.880046
2023-11-03,04:11:11.000,307,11043813,13205,0,1698984670,13097.071000429998,79.23426507000113,53515.86607176001
2023-11-03,04:11:12.000,307,11043813,13485,0,1698984671,13097.050791499998,79.26246158999857,53515.85209752
2023-11-03,04:11:13.000,307,11043815,13405,0,1698984672,13097.071000429998,79.19901942000433,53515.83812328001
2023-11-03,04:11:14.000,307,11043841,13245,0,1698984673,13097.057527809993,79.23426507000113,53515.88703312001
2023-11-03,04:11:15.000,307,11043773,13125,0,1698984674,13097.023846259988,79.19901942000433,53515.78222632
2023-11-03,04:11:16.000,307,11043851,13245,0,1698984675,13097.017109949993,79.18492115999834,53515.83113616
2023-11-03,04:11:17.000,307,11043863,13525,0,1698984676,13097.077736739993,79.17082289999962,53515.85209752
2023-11-03,04:11:18.000,307,11043844,13325,0,1698984677,13097.030582569998,79.17787202999898,53515.78921344001
2023-11-03,04:11:19.000,307,11043792,13285,0,1698984678,13097.050791499998,79.18492115999834,53515.796200560006
2023-11-03,04:11:20.000,307,11043830,13285,0,1698984679,13096.983428400003,79.16377377000026,53515.75427784
2023-11-03,04:11:21.000,307,11043864,13205,0,1698984680,13097.003637329988,79.14967551000154,53515.71934224001
2023-11-03,04:11:22.000,307,11043818,13165,0,1698984681,13097.037318879993,79.1567246400009,53515.76825208001
2023-11-03,04:11:23.000,307,11043894,13325,0,1698984682,13097.104681979989,79.13557725000283,53515.747290720006
2023-11-03,04:11:24.000,307,11043846,13165,0,1698984683,13097.050791499998,79.14262638000218,53515.71235512
2023-11-03,04:11:25.000,307,11043855,12885,0,1698984684,13097.097945669993,79.13557725000283,53515.69838088001
2023-11-03,04:11:26.000,307,11043852,13165,0,1698984685,13097.084473049988,79.13557725000283,53515.74030360001
2023-11-03,04:11:27.000,307,11043845,13485,0,1698984686,13097.097945669993,79.12852812000347,53515.67043240001
2023-11-03,04:11:28.000,307,11043869,13165,0,1698984687,13097.084473049988,79.14262638000218,53515.705368
2023-11-03,04:11:29.000,307,11043846,13325,0,1698984688,13097.111418289998,79.14262638000218,53515.67043240001
2023-11-03,04:11:30.000,307,11043854,13005,0,1698984689,13097.050791499998,79.14967551000154,53515.67043240001
2023-11-03,04:11:31.000,307,11043837,13125,0,1698984690,13097.111418289998,79.14262638000218,53515.62152256001
2023-11-03,04:11:32.000,307,11043862,12965,0,1698984691,13097.165308769989,79.14967551000154,53515.71934224001
2023-11-03,04:11:33.000,307,11043818,13125,0,1698984692,13097.145099839989,79.18492115999834,53515.59357408
2023-11-03,04:11:34.000,307,11043872,13285,0,1698984693,13097.212462939999,79.14262638000218,53515.628509680006
2023-11-03,04:11:35.000,307,11043865,13325,0,1698984694,13097.232671869999,79.12852812000347,53515.607548320004
2023-11-03,04:11:36.000,307,11043883,13245,0,1698984695,13097.172045079998,79.14967551000154,53515.53767712
2023-11-03,04:11:37.000,307,11043798,13285,0,1698984696,13097.145099839989,79.17787202999898,53515.55165136001
2023-11-03,04:11:38.000,307,11043835,13285,0,1698984697,13097.165308769989,79.16377377000026,53515.51671576
2023-11-03,04:11:40.000,307,11043821,13365,0,1698984699,13097.205726629989,79.17082289999962,53515.607548320004
2023-11-03,04:11:41.000,307,11043822,13165,0,1698984700,13097.28656234999,79.22721594000177,53515.62152256001
2023-11-03,04:11:42.000,307,11043790,12965,0,1698984701,13097.273089729999,79.22016681000241,53515.60056120001
2023-11-03,04:11:43.000,307,11043864,13285,0,1698984702,13097.273089729999,79.18492115999834,53515.607548320004
2023-11-03,04:11:44.000,307,11043837,13325,0,1698984703,13097.192254009999,79.21311768000305,53515.48876728
2023-11-03,04:11:45.000,307,11043854,13005,0,1698984704,13097.273089729999,79.23426507000113,53515.579599840006
2023-11-03,04:11:46.000,307,11043796,13285,0,1698984705,13097.30677127999,79.22016681000241,53515.64248392
2023-11-03,04:11:47.000,307,11043877,13365,0,1698984706,13097.340452829994,79.22016681000241,53515.607548320004
2023-11-03,04:11:48.000,307,11043821,13205,0,1698984707,13097.273089729999,79.26246158999857,53515.58658696
2023-11-03,04:11:49.000,307,11043845,13085,0,1698984708,13097.320243899994,79.24131420000049,53515.607548320004
2023-11-03,04:11:50.000,307,11043872,13285,0,1698984709,13097.340452829994,79.22016681000241,53515.628509680006
2023-11-03,04:11:51.000,307,11043826,13085,0,1698984710,13097.293298659999,79.24131420000049,53515.48178016001
2023-11-03,04:11:52.000,307,11043855,13285,0,1698984711,13097.259617109994,79.24836332999985,53515.53069000001
2023-11-03,04:11:53.000,307,11043815,13085,0,1698984712,13097.300034969994,79.24131420000049,53515.51671576
2023-11-03,04:11:54.000,307,11043868,13005,0,1698984713,13097.313507589999,79.22721594000177,53515.558638480004
2023-11-03,04:11:55.000,307,11043793,13485,0,1698984714,13097.36739806999,79.22016681000241,53515.58658696
2023-11-03,04:11:56.000,307,11043845,13165,0,1698984715,13097.313507589999,79.22016681000241,53515.58658696
2023-11-03,04:11:57.000,307,11043838,13285,0,1698984716,13097.30677127999,79.20606855000369,53515.54466424
2023-11-03,04:11:58.000,307,11043820,13285,0,1698984717,13097.36739806999,79.1919702899977,53515.62152256001
2023-11-03,04:11:59.000,307,11043821,12925,0,1698984718,13097.34718913999,79.23426507000113,53515.579599840006
2023-11-03,04:12:00.000,307,11043860,13285,0,1698984719,13097.33371652,79.17787202999898,53515.59357408
2023-11-03,04:12:01.000,307,11043864,13325,0,1698984720,13097.273089729999,79.18492115999834,53515.4957544
2023-11-03,04:12:02.000,307,11043844,12925,0,1698984721,13097.259617109994,79.1919702899977,53515.53069000001
2023-11-03,04:12:03.000,307,11043826,13285,0,1698984722,13097.313507589999,79.18492115999834,53515.64248392
2023-11-03,04:12:04.000,307,11043837,12925,0,1698984723,13097.313507589999,79.1567246400009,53515.60056120001
2023-11-03,04:12:05.000,307,11043880,13325,0,1698984724,13097.313507589999,79.16377377000026,53515.61453544
2023-11-03,04:12:06.000,307,11043832,13205,0,1698984725,13097.225935559989,79.17082289999962,53515.58658696
2023-11-03,04:12:07.000,307,11043802,13405,0,1698984726,13097.225935559989,79.16377377000026,53515.607548320004
2023-11-03,04:12:08.000,307,11043862,13205,0,1698984727,13097.219199249994,79.16377377000026,53515.628509680006
2023-11-03,04:12:09.000,307,11043834,12925,0,1698984728,13097.24614448999,79.12852812000347,53515.61453544
2023-11-03,04:12:10.000,307,11043804,12925,0,1698984729,13097.205726629989,79.12852812000347,53515.64947104001
2023-11-03,04:12:11.000,307,11043878,13125,0,1698984730,13097.219199249994,79.12852812000347,53515.64947104001
2023-11-03,04:12:12.000,307,11043826,13205,0,1698984731,13097.185517699989,79.1214789900041,53515.55165136001
2023-11-03,04:12:13.000,307,11043828,13085,0,1698984732,13097.239408179994,79.10033159999875,53515.6354968
2023-11-03,04:12:14.000,307,11043877,13005,0,1698984733,13097.212462939999,79.10738072999811,53515.6354968
2023-11-03,04:12:15.000,307,11043821,13125,0,1698984734,13097.151836149998,79.1214789900041,53515.51671576
2023-11-03,04:12:16.000,307,11043837,13165,0,1698984735,13097.151836149998,79.0932824699994,53515.61453544
2023-11-03,04:12:17.000,307,11043822,13205,0,1698984736,13097.151836149998,79.10738072999811,53515.62152256001
2023-11-03,04:12:18.000,307,11043866,13125,0,1698984737,13097.050791499998,79.1214789900041,53515.59357408
2023-11-03,04:12:19.000,307,11043808,13405,0,1698984738,13097.145099839989,79.10738072999811,53515.64947104001
2023-11-03,04:12:20.000,307,11043829,13285,0,1698984739,13097.151836149998,79.10033159999875,53515.628509680006
2023-11-03,04:12:21.000,307,11043842,13165,0,1698984740,13097.057527809993,79.08623334000004,53515.60056120001
2023-11-03,04:12:22.000,307,11043813,13005,0,1698984741,13097.064264119988,79.10033159999875,53515.6354968
2023-11-03,04:12:23.000,307,11043851,13285,0,1698984742,13097.037318879993,79.10033159999875,53515.62152256001
2023-11-03,04:12:24.000,307,11043836,13325,0,1698984743,13097.057527809993,79.11442986000475,53515.62152256001
2023-11-03,04:12:25.000,307,11043834,13325,0,1698984744,13097.010373639998,79.1214789900041,53515.59357408
2023-11-03,04:12:26.000,307,11043863,13325,0,1698984745,13096.943010540002,79.11442986000475,53515.55165136001
2023-11-03,04:12:27.000,307,11043851,13165,0,1698984746,13096.949746849998,79.14262638000218,53515.52370288
2023-11-03,04:12:28.000,307,11043809,13325,0,1698984747,13096.936274229993,79.14262638000218,53515.579599840006
2023-11-03,04:12:29.000,307,11043863,13445,0,1698984748,13096.895856369993,79.14967551000154,53515.57261272001
2023-11-03,04:12:30.000,307,11043854,13285,0,1698984749,13096.902592680002,79.10738072999811,53515.607548320004
2023-11-03,04:12:31.000,307,11043818,13245,0,1698984750,13096.841965890002,79.12852812000347,53515.53767712
2023-11-03,04:12:32.000,307,11043850,13325,0,1698984751,13096.794811719992,79.10033159999875,53515.55165136001
2023-11-03,04:12:33.000,307,11043851,13285,0,1698984752,13096.781339100002,79.11442986000475,53515.55165136001
2023-11-03,04:12:34.000,307,11043819,13125,0,1698984753,13096.754393859992,79.10738072999811,53515.55165136001
2023-11-03,04:12:35.000,307,11043830,13125,0,1698984754,13096.707239689997,79.0932824699994,53515.52370288
2023-11-03,04:12:36.000,307,11043858,13045,0,1698984755,13096.687030759997,79.07918421000068,53515.50274152001
2023-11-03,04:12:37.000,307,11043850,13245,0,1698984756,13096.713975999992,79.05098769000324,53515.53767712
2023-11-03,04:12:38.000,307,11043868,13365,0,1698984757,13096.707239689997,79.02984029999789,53515.5656256
2023-11-03,04:12:39.000,307,11043846,13405,0,1698984758,13096.673558139992,79.02984029999789,53515.51671576
2023-11-03,04:12:40.000,307,11043832,13285,0,1698984759,13096.660085520001,79.00164378000045,53515.509728640005
2023-11-03,04:12:41.000,307,11043848,13205,0,1698984760,13096.592722419991,79.01574203999917,53515.44684456
2023-11-03,04:12:42.000,307,11043835,13365,0,1698984761,13096.579249800001,78.99459465000109,53515.460818800006
2023-11-03,04:12:43.000,307,11043878,13365,0,1698984762,13096.599458730001,78.97344726000301,53515.47479304
2023-11-03,04:12:44.000,307,11043824,13205,0,1698984763,13096.599458730001,78.9452507399983,53515.50274152001
2023-11-03,04:12:45.000,307,11043838,13485,0,1698984764,13096.606195039996,78.9593490000043,53515.4258832
2023-11-03,04:12:46.000,307,11043867,13405,0,1698984765,13096.49841408,78.95229986999766,53515.36299912001
2023-11-03,04:12:47.000,307,11043798,13085,0,1698984766,13096.47820515,78.91705422000086,53515.3210764
2023-11-03,04:12:48.000,307,11043831,13205,0,1698984767,13096.45799622,78.9100050900015,53515.356012
2023-11-03,04:12:49.000,307,11043869,13285,0,1698984768,13096.505150389996,78.9100050900015,53515.4258832
2023-11-03,04:12:50.000,307,11043848,13205,0,1698984769,13096.491677769991,78.87475944000471,53515.39793472
2023-11-03,04:12:51.000,307,11043860,13165,0,1698984770,13096.444523599996,78.90295596000215,53515.37697336
2023-11-03,04:12:52.000,307,11043834,13165,0,1698984771,13096.464732529996,78.89590683000279,53515.38396048001
2023-11-03,04:12:53.000,307,11043823,13125,0,1698984772,13096.505150389996,78.84656292,53515.43287032001
2023-11-03,04:12:54.000,307,11043869,13165,0,1698984773,13096.404105739995,78.85361204999936,53515.33505064001
2023-11-03,04:12:55.000,307,11043824,13005,0,1698984774,13096.45799622,78.83246466000128,53515.356012
2023-11-03,04:12:56.000,307,11043844,13285,0,1698984775,13096.43105097999,78.85361204999936,53515.28614080001
2023-11-03,04:12:57.000,307,11043797,13365,0,1698984776,13096.444523599996,78.87475944000471,53515.2512052
2023-11-03,04:12:58.000,307,11043895,13165,0,1698984777,13096.491677769991,78.85361204999936,53515.356012
2023-11-03,04:12:59.000,307,11043805,12965,0,1698984778,13096.484941459996,78.88885770000343,53515.39793472
2023-11-03,04:13:00.000,307,11043848,13205,0,1698984779,13096.51862301,78.87475944000471,53515.356012
2023-11-03,04:13:01.000,307,11043843,13125,0,1698984780,13096.511886699991,78.88180857000407,53515.36998624
2023-11-03,04:13:02.000,307,11043803,12925,0,1698984781,13096.47146883999,78.87475944000471,53515.30011504
2023-11-03,04:13:03.000,307,11043853,13085,0,1698984782,13096.47146883999,78.88885770000343,53515.28614080001
2023-11-03,04:13:04.000,307,11043826,13205,0,1698984783,13096.464732529996,78.92410335000022,53515.293127920006
2023-11-03,04:13:05.000,307,11043824,13405,0,1698984784,13096.45799622,78.93820160999894,53515.3210764
2023-11-03,04:13:06.000,307,11043824,13245,0,1698984785,13096.41084204999,78.93820160999894,53515.20928248
2023-11-03,04:13:07.000,307,11043838,13285,0,1698984786,13096.43778729,78.97344726000301,53515.2512052
2023-11-03,04:13:08.000,307,11043835,13445,0,1698984787,13096.505150389996,78.9593490000043,53515.27915368
2023-11-03,04:13:09.000,307,11043852,13125,0,1698984788,13096.532095629991,78.97344726000301,53515.3210764
2023-11-03,04:13:10.000,307,11043873,13005,0,1698984789,13096.511886699991,79.00164378000045,53515.3210764
2023-11-03,04:13:11.000,307,11043812,13285,0,1698984790,13096.484941459996,79.02984029999789,53515.2512052
2023-11-03,04:13:12.000,307,11043873,12925,0,1698984791,13096.49841408,79.02984029999789,53515.18832112
2023-11-03,04:13:13.000,307,11043846,13085,0,1698984792,13096.51862301,79.01574203999917,53515.27915368
2023-11-03,04:13:14.000,307,11043836,13125,0,1698984793,13096.491677769991,79.06508595000196,53515.2512052
2023-11-03,04:13:15.000,307,11043847,13125,0,1698984794,13096.444523599996,79.13557725000283,53515.223256720004
2023-11-03,04:13:16.000,307,11043854,13405,0,1698984795,13096.484941459996,79.11442986000475,53515.20928248
2023-11-03,04:13:17.000,307,11043800,13045,0,1698984796,13096.511886699991,79.1214789900041,53515.32806352
2023-11-03,04:13:18.000,307,11043853,13445,0,1698984797,13096.545568249996,79.12852812000347,53515.28614080001
2023-11-03,04:13:19.000,307,11043815,13325,0,1698984798,13096.491677769991,79.14262638000218,53515.27915368
2023-11-03,04:13:20.000,307,11043830,13045,0,1698984799,13096.545568249996,79.17787202999898,53515.26517944001
2023-11-03,04:13:21.000,307,11043851,13085,0,1698984800,13096.545568249996,79.18492115999834,53515.25819232
2023-11-03,04:13:22.000,307,11043836,13045,0,1698984801,13096.51862301,79.22016681000241,53515.23024384
2023-11-03,04:13:23.000,307,11043865,13125,0,1698984802,13096.545568249996,79.18492115999834,53515.223256720004
2023-11-03,04:13:24.000,307,11043832,13245,0,1698984803,13096.592722419991,79.19901942000433,53515.30710216
2023-11-03,04:13:25.000,307,11043799,13165,0,1698984804,13096.545568249996,79.24131420000049,53515.25819232
2023-11-03,04:13:26.000,307,11043803,13485,0,1698984805,13096.612931349991,79.19901942000433,53515.32806352
2023-11-03,04:13:27.000,307,11043818,13125,0,1698984806,13096.55904087,79.24131420000049,53515.2512052
2023-11-03,04:13:28.000,307,11043846,12925,0,1698984807,13096.552304559991,79.26246158999857,53515.23723096001
2023-11-03,04:13:29.000,307,11043818,13005,0,1698984808,13096.606195039996,79.26951071999792,53515.33505064001
2023-11-03,04:13:30.000,307,11043800,13165,0,1698984809,13096.606195039996,79.26246158999857,53515.31408928001
2023-11-03,04:13:31.000,307,11043772,12885,0,1698984810,13096.579249800001,79.29065811000328,53515.32806352
2023-11-03,04:13:32.000,307,11043857,13125,0,1698984811,13096.572513489991,79.31180550000136,53515.272166560004
2023-11-03,04:13:33.000,307,11043795,13165,0,1698984812,13096.619667660001,79.29770724000264,53515.38396048001
2023-11-03,04:13:34.000,307,11043778,13245,0,1698984813,13096.653349209992,79.28360898000392,53515.43287032001
2023-11-03,04:13:35.000,307,11043840,13005,0,1698984814,13096.639876590001,79.28360898000392,53515.34902488
2023-11-03,04:13:36.000,307,11043852,12965,0,1698984815,13096.612931349991,79.31180550000136,53515.356012
2023-11-03,04:13:37.000,307,11043858,13005,0,1698984816,13096.585986109996,79.29770724000264,53515.27915368
2023-11-03,04:13:38.000,307,11043825,13005,0,1698984817,13096.666821829996,79.304756370002,53515.390947600004
2023-11-03,04:13:39.000,307,11043820,13005,0,1698984818,13096.666821829996,79.31885463000071,53515.40492184001
2023-11-03,04:13:40.000,307,11043834,13125,0,1698984819,13096.673558139992,79.33295288999943,53515.44684456
2023-11-03,04:13:41.000,307,11043839,13085,0,1698984820,13096.713975999992,79.31180550000136,53515.44684456
2023-11-03,04:13:42.000,307,11043862,13125,0,1698984821,13096.660085520001,79.31885463000071,53515.37697336
2023-11-03,04:13:43.000,307,11043843,13045,0,1698984822,13096.700503380001,79.29770724000264,53515.40492184001
2023-11-03,04:13:44.000,307,11043818,13085,0,1698984823,13096.761130170002,79.32590376000007,53515.45383168001
2023-11-03,04:13:45.000,307,11043851,13285,0,1698984824,13096.767866479997,79.31885463000071,53515.41889608
2023-11-03,04:13:46.000,307,11043804,13165,0,1698984825,13096.734184929992,79.34705114999815,53515.39793472
2023-11-03,04:13:47.000,307,11043820,13445,0,1698984826,13096.740921240002,79.35410028000479,53515.411908960006
2023-11-03,04:13:48.000,307,11043821,13365,0,1698984827,13096.828493269997,79.31180550000136,53515.45383168001
2023-11-03,04:13:49.000,307,11043817,13205,0,1698984828,13096.828493269997,79.37524767000286,53515.48178016001
2023-11-03,04:13:50.000,307,11043824,12885,0,1698984829,13096.841965890002,79.3681985400035,53515.47479304
2023-11-03,04:13:51.000,307,11043855,13205,0,1698984830,13096.808284339997,79.38934593000158,53515.4258832
2023-11-03,04:13:52.000,307,11043830,13165,0,1698984831,13096.841965890002,79.38934593000158,53515.48178016001
2023-11-03,04:13:53.000,307,11043820,13045,0,1698984832,13096.895856369993,79.43164070999774,53515.54466424
2023-11-03,04:13:54.000,307,11043817,13285,0,1698984833,13096.916065299993,79.44573897000373,53515.558638480004
2023-11-03,04:13:55.000,307,11043794,13285,0,1698984834,13096.909328989997,79.46688636000181,53515.53767712
2023-11-03,04:13:56.000,307,11043797,13165,0,1698984835,13096.956483159993,79.45983723000245,53515.53767712
2023-11-03,04:13:57.000,307,11043821,13165,0,1698984836,13096.983428400003,79.45278810000309,53515.61453544
2023-11-03,04:13:58.000,307,11043863,13125,0,1698984837,13096.963219470003,79.53032853000332,53515.59357408
2023-11-03,04:13:59.000,307,11043819,13445,0,1698984838,13096.976692089993,79.50918113999796,53515.58658696
2023-11-03,04:14:00.000,307,11043833,13125,0,1698984839,13096.990164709998,79.52327940000396,53515.607548320004
2023-11-03,04:14:01.000,307,11043866,13205,0,1698984840,13097.003637329988,79.50918113999796,53515.607548320004
2023-11-03,04:14:02.000,307,11043834,13245,0,1698984841,13096.996901019993,79.53737766000268,53515.52370288
2023-11-03,04:14:03.000,307,11043827,13365,0,1698984842,13097.037318879993,79.57262330999947,53515.62152256001
2023-11-03,04:14:04.000,307,11043835,13045,0,1698984843,13097.071000429998,79.57967243999883,53515.64947104001
2023-11-03,04:14:05.000,307,11043841,13245,0,1698984844,13097.071000429998,79.57967243999883,53515.6354968
2023-11-03,04:14:06.000,307,11043758,12885,0,1698984845,13097.064264119988,79.60081983000418,53515.60056120001
2023-11-03,04:14:07.000,307,11043803,13085,0,1698984846,13097.044055189988,79.6149180900029,53515.579599840006
2023-11-03,04:14:08.000,307,11043844,13365,0,1698984847,13097.064264119988,79.62901635000162,53515.59357408
2023-11-03,04:14:09.000,307,11043817,12965,0,1698984848,13097.091209359998,79.6149180900029,53515.65645816
2023-11-03,04:14:10.000,307,11043852,13285,0,1698984849,13097.084473049988,79.6501637399997,53515.64947104001
2023-11-03,04:14:11.000,307,11043788,13285,0,1698984850,13097.097945669993,79.62196722000226,53515.66344528
2023-11-03,04:14:12.000,307,11043849,13285,0,1698984851,13097.091209359998,79.66426199999842,53515.628509680006
2023-11-03,04:14:13.000,307,11043859,13285,0,1698984852,13097.124890909989,79.67131112999778,53515.64248392
2023-11-03,04:14:14.000,307,11043818,13405,0,1698984853,13097.205726629989,79.65721286999906,53515.726329360004
2023-11-03,04:14:15.000,307,11043816,13085,0,1698984854,13097.192254009999,79.63606548000098,53515.677419520005
2023-11-03,04:14:16.000,307,11043821,13005,0,1698984855,13097.185517699989,79.67131112999778,53515.69838088001
2023-11-03,04:14:17.000,307,11043828,13365,0,1698984856,13097.124890909989,79.64311461000034,53515.64947104001
2023-11-03,04:14:18.000,307,11043859,13205,0,1698984857,13097.212462939999,79.63606548000098,53515.73331648
2023-11-03,04:14:19.000,307,11043834,13165,0,1698984858,13097.192254009999,79.62901635000162,53515.747290720006
2023-11-03,04:14:20.000,307,11043811,13085,0,1698984859,13097.225935559989,79.6501637399997,53515.71934224001
2023-11-03,04:14:21.000,307,11043799,13325,0,1698984860,13097.178781389994,79.6149180900029,53515.68440664
2023-11-03,04:14:22.000,307,11043806,13005,0,1698984861,13097.212462939999,79.56557418000011,53515.747290720006
2023-11-03,04:14:23.000,307,11043869,12925,0,1698984862,13097.198990319994,79.5514759200014,53515.71934224001
2023-11-03,04:14:24.000,307,11043798,13085,0,1698984863,13097.192254009999,79.53737766000268,53515.69838088001
2023-11-03,04:14:25.000,307,11043810,12965,0,1698984864,13097.165308769989,79.5514759200014,53515.628509680006
2023-11-03,04:14:26.000,307,11043812,13005,0,1698984865,13097.185517699989,79.52327940000396,53515.67043240001
2023-11-03,04:14:27.000,307,11043833,13325,0,1698984866,13097.219199249994,79.52327940000396,53515.69838088001
2023-11-03,04:14:28.000,307,11043802,13285,0,1698984867,13097.24614448999,79.48803374999989,53515.71235512
2023-11-03,04:14:29.000,307,11043854,13125,0,1698984868,13097.232671869999,79.48098462000053,53515.747290720006
2023-11-03,04:14:30.000,307,11043780,13125,0,1698984869,13097.239408179994,79.5021320099986,53515.75427784
2023-11-03,04:14:31.000,307,11043818,13205,0,1698984870,13097.219199249994,79.47393549000117,53515.726329360004
2023-11-03,04:14:32.000,307,11043848,12925,0,1698984871,13097.185517699989,79.46688636000181,53515.628509680006
2023-11-03,04:14:33.000,307,11043823,13085,0,1698984872,13097.219199249994,79.45983723000245,53515.71934224001
2023-11-03,04:14:34.000,307,11043842,13125,0,1698984873,13097.219199249994,79.48803374999989,53515.71235512
2023-11-03,04:14:35.000,307,11043836,13285,0,1698984874,13097.158572459994,79.47393549000117,53515.65645816
2023-11-03,04:14:36.000,307,11043841,12845,0,1698984875,13097.239408179994,79.42459157999838,53515.69838088001
2023-11-03,04:14:37.000,307,11043819,13365,0,1698984876,13097.300034969994,79.43164070999774,53515.775239200004
2023-11-03,04:14:38.000,307,11043828,13405,0,1698984877,13097.26635341999,79.36114941000415,53515.68440664
2023-11-03,04:14:39.000,307,11043809,13285,0,1698984878,13097.24614448999,79.38229680000222,53515.71934224001
2023-11-03,04:14:40.000,307,11043803,13085,0,1698984879,13097.313507589999,79.37524767000286,53515.726329360004
2023-11-03,04:14:41.000,307,11043853,13005,0,1698984880,13097.219199249994,79.34000201999879,53515.68440664
2023-11-03,04:14:42.000,307,11043860,12885,0,1698984881,13097.178781389994,79.3681985400035,53515.66344528
2023-11-03,04:14:43.000,307,11043856,12925,0,1698984882,13097.24614448999,79.34705114999815,53515.78222632
2023-11-03,04:14:44.000,307,11043850,13085,0,1698984883,13097.300034969994,79.304756370002,53515.726329360004
2023-11-03,04:14:45.000,307,11043805,13245,0,1698984884,13097.273089729999,79.33295288999943,53515.726329360004
2023-11-03,04:14:46.000,307,11043835,13365,0,1698984885,13097.239408179994,79.32590376000007,53515.60056120001
2023-11-03,04:14:47.000,307,11043802,13165,0,1698984886,13097.26635341999,79.29065811000328,53515.67043240001
2023-11-03,04:14:48.000,307,11043809,13205,0,1698984887,13097.30677127999,79.29065811000328,53515.66344528
2023-11-03,04:14:49.000,307,11043807,13285,0,1698984888,13097.279826039994,79.26951071999792,53515.65645816
2023-11-03,04:14:50.000,307,11043838,13125,0,1698984889,13097.320243899994,79.23426507000113,53515.677419520005
2023-11-03,04:14:51.000,307,11043808,13245,0,1698984890,13097.259617109994,79.23426507000113,53515.64248392
2023-11-03,04:14:52.000,307,11043810,13285,0,1698984891,13097.279826039994,79.22721594000177,53515.6354968
2023-11-03,04:14:53.000,307,11043851,13285,0,1698984892,13097.30677127999,79.21311768000305,53515.67043240001
2023-11-03,04:14:54.000,307,11043800,13045,0,1698984893,13097.30677127999,79.22016681000241,53515.68440664
2023-11-03,04:14:55.000,307,11043829,13005,0,1698984894,13097.28656234999,79.23426507000113,53515.64248392
2023-11-03,04:14:56.000,307,11043862,13365,0,1698984895,13097.239408179994,79.24836332999985,53515.628509680006
2023-11-03,04:14:57.000,307,11043835,13285,0,1698984896,13097.225935559989,79.22721594000177,53515.60056120001
2023-11-03,04:14:58.000,307,11043843,13005,0,1698984897,13097.279826039994,79.1919702899977,53515.65645816
2023-11-03,04:14:59.000,307,11043830,13165,0,1698984898,13097.26635341999,79.17082289999962,53515.6354968
2023-11-03,04:15:00.000,307,11043853,12765,0,1698984899,13097.320243899994,79.20606855000369,53515.607548320004
2023-11-03,04:15:01.000,307,11043813,13325,0,1698984900,13097.30677127999,79.18492115999834,53515.66344528
2023-11-03,04:15:02.000,307,11043838,12765,0,1698984901,13097.273089729999,79.1919702899977,53515.579599840006
2023-11-03,04:15:03.000,307,11043847,13365,0,1698984902,13097.293298659999,79.1919702899977,53515.59357408
2023-11-03,04:15:04.000,307,11043864,13085,0,1698984903,13097.279826039994,79.17787202999898,53515.59357408
2023-11-03,04:15:05.000,307,11043826,13125,0,1698984904,13097.28656234999,79.18492115999834,53515.60056120001
2023-11-03,04:15:06.000,307,11043845,13165,0,1698984905,13097.24614448999,79.1567246400009,53515.51671576
2023-11-03,04:15:07.000,307,11043825,13005,0,1698984906,13097.24614448999,79.17787202999898,53515.55165136001
2023-11-03,04:15:08.000,307,11043776,13045,0,1698984907,13097.26635341999,79.18492115999834,53515.58658696
2023-11-03,04:15:09.000,307,11043801,13045,0,1698984908,13097.273089729999,79.14967551000154,53515.5656256
2023-11-03,04:15:10.000,307,11043800,12925,0,1698984909,13097.259617109994,79.11442986000475,53515.53767712
2023-11-03,04:15:11.000,307,11043841,13205,0,1698984910,13097.205726629989,79.13557725000283,53515.48178016001
2023-11-03,04:15:12.000,307,11043785,13125,0,1698984911,13097.219199249994,79.11442986000475,53515.45383168001
2023-11-03,04:15:13.000,307,11043845,13245,0,1698984912,13097.205726629989,79.0932824699994,53515.460818800006
2023-11-03,04:15:14.000,307,11043769,13125,0,1698984913,13097.259617109994,79.08623334000004,53515.54466424
2023-11-03,04:15:15.000,307,11043825,13005,0,1698984914,13097.26635341999,79.07213508000132,53515.4957544
2023-11-03,04:15:16.000,307,11043845,13325,0,1698984915,13097.219199249994,79.07918421000068,53515.48876728
2023-11-03,04:15:17.000,307,11043869,13205,0,1698984916,13097.239408179994,79.05098769000324,53515.46780592
2023-11-03,04:15:18.000,307,11043812,13405,0,1698984917,13097.24614448999,79.0932824699994,53515.50274152001
2023-11-03,04:15:19.000,307,11043806,13365,0,1698984918,13097.225935559989,79.02984029999789,53515.47479304
2023-11-03,04:15:20.000,307,11043819,12965,0,1698984919,13097.259617109994,79.02279116999853,53515.460818800006
2023-11-03,04:15:21.000,307,11043857,13005,0,1698984920,13097.24614448999,79.00869290999981,53515.43287032001
2023-11-03,04:15:22.000,307,11043842,13085,0,1698984921,13097.212462939999,79.00164378000045,53515.45383168001
2023-11-03,04:15:23.000,307,11043839,13165,0,1698984922,13097.300034969994,78.98754552000173,53515.45383168001
2023-11-03,04:15:24.000,307,11043843,13365,0,1698984923,13097.30677127999,78.95229986999766,53515.46780592
2023-11-03,04:15:25.000,307,11043852,13445,0,1698984924,13097.32698020999,78.9593490000043,53515.46780592
2023-11-03,04:15:26.000,307,11043834,13005,0,1698984925,13097.259617109994,78.9452507399983,53515.41889608
2023-11-03,04:15:27.000,307,11043865,13485,0,1698984926,13097.293298659999,78.9452507399983,53515.40492184001
2023-11-03,04:15:28.000,307,11043813,13445,0,1698984927,13097.28656234999,78.9452507399983,53515.4258832
2023-11-03,04:15:29.000,307,11043840,13325,0,1698984928,13097.30677127999,78.9100050900015,53515.44684456
2023-11-03,04:15:30.000,307,11043857,13045,0,1698984929,13097.28656234999,78.97344726000301,53515.460818800006
2023-11-03,04:15:31.000,307,11043802,13525,0,1698984930,13097.32698020999,78.9452507399983,53515.46780592
2023-11-03,04:15:32.000,307,11043816,13125,0,1698984931,13097.26635341999,78.95229986999766,53515.390947600004
2023-11-03,04:15:33.000,307,11043834,13285,0,1698984932,13097.37413438,78.91705422000086,53515.52370288
2023-11-03,04:15:34.000,307,11043798,13285,0,1698984933,13097.34718913999,78.9452507399983,53515.460818800006
2023-11-03,04:15:35.000,307,11043847,13285,0,1698984934,13097.30677127999,78.90295596000215,53515.4258832
2023-11-03,04:15:36.000,307,11043803,13045,0,1698984935,13097.26635341999,78.98754552000173,53515.4258832
2023-11-03,04:15:37.000,307,11043815,12925,0,1698984936,13097.28656234999,78.93820160999894,53515.39793472
2023-11-03,04:15:38.000,307,11043815,13285,0,1698984937,13097.30677127999,78.98754552000173,53515.44684456
2023-11-03,04:15:39.000,307,11043857,13365,0,1698984938,13097.37413438,78.98754552000173,53515.4957544
2023-11-03,04:15:40.000,307,11043848,13245,0,1698984939,13097.39434331,78.99459465000109,53515.48178016001
2023-11-03,04:15:41.000,307,11043833,13285,0,1698984940,13097.38760699999,78.97344726000301,53515.509728640005
2023-11-03,04:15:42.000,307,11043851,13365,0,1698984941,13097.340452829994,79.01574203999917,53515.38396048001
2023-11-03,04:15:43.000,307,11043801,13205,0,1698984942,13097.36739806999,78.98049639000237,53515.45383168001
2023-11-03,04:15:44.000,307,11043827,13405,0,1698984943,13097.39434331,79.02984029999789,53515.460818800006
2023-11-03,04:15:45.000,307,11043860,13285,0,1698984944,13097.39434331,79.03688943000452,53515.48876728
2023-11-03,04:15:46.000,307,11043805,13045,0,1698984945,13097.33371652,79.03688943000452,53515.40492184001
2023-11-03,04:15:47.000,307,11043840,13205,0,1698984946,13097.33371652,79.02279116999853,53515.44684456
2023-11-03,04:15:48.000,307,11043804,13005,0,1698984947,13097.42802485999,79.01574203999917,53515.48876728
2023-11-03,04:15:49.000,307,11043854,12925,0,1698984948,13097.441497479995,79.05098769000324,53515.51671576
2023-11-03,04:15:50.000,307,11043797,13085,0,1698984949,13097.40781592999,79.0580368200026,53515.4957544
2023-11-03,04:15:51.000,307,11043843,13285,0,1698984950,13097.35392545,79.05098769000324,53515.37697336
2023-11-03,04:15:52.000,307,11043828,12685,0,1698984951,13097.36739806999,79.0580368200026,53515.411908960006
2023-11-03,04:15:53.000,307,11043811,13125,0,1698984952,13097.43476117,79.04393856000388,53515.48178016001
2023-11-03,04:15:54.000,307,11043871,13085,0,1698984953,13097.421288549995,79.05098769000324,53515.51671576
2023-11-03,04:15:55.000,307,11043849,13205,0,1698984954,13097.401079619995,79.04393856000388,53515.47479304
2023-11-03,04:15:56.000,307,11043811,13205,0,1698984955,13097.41455224,79.02279116999853,53515.47479304
2023-11-03,04:15:57.000,307,11043825,13405,0,1698984956,13097.50886057999,79.01574203999917,53515.53069000001
2023-11-03,04:15:58.000,307,11043867,13285,0,1698984957,13097.48865164999,79.02984029999789,53515.52370288
2023-11-03,04:15:59.000,307,11043831,13125,0,1698984958,13097.50886057999,79.01574203999917,53515.52370288
2023-11-03,04:16:00.000,307,11043849,13125,0,1698984959,13097.46844271999,79.02984029999789,53515.50274152001
2023-11-03,04:16:01.000,307,11043793,13125,0,1698984960,13097.48865164999,78.9593490000043,53515.45383168001
2023-11-03,04:16:02.000,307,11043818,13045,0,1698984961,13097.4549701,78.99459465000109,53515.439857440004
2023-11-03,04:16:03.000,307,11043873,13285,0,1698984962,13097.53580582,78.97344726000301,53515.607548320004
2023-11-03,04:16:04.000,307,11043871,13245,0,1698984963,13097.542542129995,78.98049639000237,53515.60056120001
2023-11-03,04:16:05.000,307,11043842,13245,0,1698984964,13097.562751059995,79.00164378000045,53515.61453544
2023-11-03,04:16:06.000,307,11043857,13165,0,1698984965,13097.51559689,78.98049639000237,53515.59357408
2023-11-03,04:16:07.000,307,11043887,13085,0,1698984966,13097.50886057999,78.9593490000043,53515.5656256
2023-11-03,04:16:08.000,307,11043808,13285,0,1698984967,13097.52906950999,78.9452507399983,53515.607548320004
2023-11-03,04:16:09.000,307,11043860,13205,0,1698984968,13097.52906950999,78.92410335000022,53515.53767712
2023-11-03,04:16:10.000,307,11043782,13085,0,1698984969,13097.51559689,78.96639813000365,53515.607548320004
2023-11-03,04:16:11.000,307,11043859,12925,0,1698984970,13097.48865164999,78.9593490000043,53515.57261272001
2023-11-03,04:16:12.000,307,11043811,13005,0,1698984971,13097.522333199995,78.9593490000043,53515.53069000001
2023-11-03,04:16:13.000,307,11043819,13205,0,1698984972,13097.582959989995,78.98049639000237,53515.62152256001
2023-11-03,04:16:14.000,307,11043810,12925,0,1698984973,13097.56948736999,78.97344726000301,53515.64947104001
2023-11-03,04:16:15.000,307,11043837,12805,0,1698984974,13097.562751059995,79.02984029999789,53515.59357408
2023-11-03,04:16:16.000,307,11043866,13005,0,1698984975,13097.48865164999,79.03688943000452,53515.509728640005
2023-11-03,04:16:17.000,307,11043809,13205,0,1698984976,13097.44823378999,79.02279116999853,53515.45383168001
2023-11-03,04:16:18.000,307,11043869,12925,0,1698984977,13097.53580582,79.04393856000388,53515.607548320004
2023-11-03,04:16:19.000,307,11043813,13125,0,1698984978,13097.54927843999,79.02984029999789,53515.59357408
2023-11-03,04:16:20.000,307,11043869,13165,0,1698984979,13097.56948736999,79.04393856000388,53515.6354968
2023-11-03,04:16:21.000,307,11043843,13525,0,1698984980,13097.55601475,79.07918421000068,53515.67043240001
2023-11-03,04:16:22.000,307,11043808,13445,0,1698984981,13097.47517903,79.11442986000475,53515.607548320004
2023-11-03,04:16:23.000,307,11043858,13005,0,1698984982,13097.522333199995,79.10033159999875,53515.60056120001
2023-11-03,04:16:24.000,307,11043804,13285,0,1698984983,13097.53580582,79.14262638000218,53515.607548320004
2023-11-03,04:16:25.000,307,11043893,13005,0,1698984984,13097.50886057999,79.12852812000347,53515.62152256001
2023-11-03,04:16:26.000,307,11043857,13125,0,1698984985,13097.47517903,79.16377377000026,53515.57261272001
2023-11-03,04:16:27.000,307,11043845,13285,0,1698984986,13097.46844271999,79.17082289999962,53515.5656256
2023-11-03,04:16:28.000,307,11043814,13005,0,1698984987,13097.49538796,79.17082289999962,53515.67043240001
2023-11-03,04:16:29.000,307,11043834,13125,0,1698984988,13097.522333199995,79.17082289999962,53515.6354968
2023-11-03,04:16:30.000,307,11043836,13205,0,1698984989,13097.481915339995,79.17082289999962,53515.64248392
2023-11-03,04:16:31.000,307,11043846,13125,0,1698984990,13097.42802485999,79.1919702899977,53515.55165136001
2023-11-03,04:16:32.000,307,11043859,13285,0,1698984991,13097.41455224,79.19901942000433,53515.60056120001
2023-11-03,04:16:33.000,307,11043814,13165,0,1698984992,13097.38760699999,79.19901942000433,53515.579599840006
2023-11-03,04:16:34.000,307,11043864,13045,0,1698984993,13097.401079619995,79.17082289999962,53515.61453544
2023-11-03,04:16:35.000,307,11043814,13445,0,1698984994,13097.4549701,79.1919702899977,53515.62152256001
2023-11-03,04:16:36.000,307,11043858,13125,0,1698984995,13097.40781592999,79.1567246400009,53515.58658696
2023-11-03,04:16:37.000,307,11043859,13045,0,1698984996,13097.34718913999,79.1919702899977,53515.579599840006
2023-11-03,04:16:38.000,307,11043893,13165,0,1698984997,13097.37413438,79.17082289999962,53515.57261272001
2023-11-03,04:16:39.000,307,11043840,12965,0,1698984998,13097.37413438,79.22016681000241,53515.59357408
2023-11-03,04:16:40.000,307,11043869,13245,0,1698984999,13097.259617109994,79.19901942000433,53515.47479304
2023-11-03,04:16:41.000,307,11043872,13085,0,1698985000,13097.259617109994,79.1567246400009,53515.53767712
2023-11-03,04:16:42.000,307,11043865,13005,0,1698985001,13097.28656234999,79.11442986000475,53515.61453544
2023-11-03,04:16:43.000,307,11043842,13005,0,1698985002,13097.293298659999,79.14967551000154,53515.64248392
2023-11-03,04:16:44.000,307,11043798,13045,0,1698985003,13097.28656234999,79.13557725000283,53515.62152256001
2023-11-03,04:16:45.000,307,11043842,13285,0,1698985004,13097.239408179994,79.12852812000347,53515.53767712
2023-11-03,04:16:46.000,307,11043839,13205,0,1698985005,13097.24614448999,79.08623334000004,53515.60056120001
2023-11-03,04:16:47.000,307,11043825,13085,0,1698985006,13097.232671869999,79.0932824699994,53515.53069000001
2023-11-03,04:16:48.000,307,11043859,13125,0,1698985007,13097.219199249994,79.05098769000324,53515.58658696
2023-11-03,04:16:49.000,307,11043884,13445,0,1698985008,13097.145099839989,79.02279116999853,53515.53767712
2023-11-03,04:16:50.000,307,11043853,13045,0,1698985009,13097.198990319994,79.02984029999789,53515.55165136001
2023-11-03,04:16:51.000,307,11043843,12965,0,1698985010,13097.165308769989,78.99459465000109,53515.48876728
2023-11-03,04:16:52.000,307,11043833,13045,0,1698985011,13097.198990319994,78.99459465000109,53515.460818800006
2023-11-03,04:16:53.000,307,11043852,13325,0,1698985012,13097.232671869999,78.97344726000301,53515.57261272001
2023-11-03,04:16:54.000,307,11043883,13045,0,1698985013,13097.225935559989,78.9100050900015,53515.5656256
2023-11-03,04:16:55.000,307,11043859,13405,0,1698985014,13097.198990319994,78.93115247999958,53515.53069000001
2023-11-03,04:16:56.000,307,11043866,13165,0,1698985015,13097.151836149998,78.89590683000279,53515.48178016001
2023-11-03,04:16:57.000,307,11043861,13125,0,1698985016,13097.131627219998,78.88180857000407,53515.439857440004
2023-11-03,04:16:58.000,307,11043862,13285,0,1698985017,13097.178781389994,78.86066117999871,53515.53767712
2023-11-03,04:16:59.000,307,11043847,13245,0,1698985018,13097.185517699989,78.83246466000128,53515.55165136001
2023-11-03,04:17:00.000,307,11043830,13285,0,1698985019,13097.212462939999,78.83246466000128,53515.53767712
2023-11-03,04:17:01.000,307,11043841,13085,0,1698985020,13097.205726629989,78.85361204999936,53515.55165136001
2023-11-03,04:17:02.000,307,11043827,13165,0,1698985021,13097.138363529994,78.86066117999871,53515.50274152001
2023-11-03,04:17:03.000,307,11043857,13125,0,1698985022,13097.192254009999,78.82541553000192,53515.460818800006
2023-11-03,04:17:04.000,307,11043814,13045,0,1698985023,13097.192254009999,78.79721901000448,53515.460818800006
2023-11-03,04:17:05.000,307,11043849,13285,0,1698985024,13097.192254009999,78.80426814000384,53515.48178016001
2023-11-03,04:17:06.000,307,11043832,13085,0,1698985025,13097.124890909989,78.8113172700032,53515.439857440004
2023-11-03,04:17:07.000,307,11043842,13005,0,1698985026,13097.158572459994,78.84656292,53515.460818800006
2023-11-03,04:17:08.000,307,11043870,13125,0,1698985027,13097.232671869999,78.79721901000448,53515.50274152001
2023-11-03,04:17:09.000,307,11043853,12765,0,1698985028,13097.212462939999,78.84656292,53515.53767712
2023-11-03,04:17:10.000,307,11043869,12965,0,1698985029,13097.219199249994,78.83951379000064,53515.46780592
2023-11-03,04:17:11.000,307,11043865,12765,0,1698985030,13097.097945669993,78.84656292,53515.45383168001
2023-11-03,04:17:12.000,307,11043881,13125,0,1698985031,13097.131627219998,78.85361204999936,53515.46780592
2023-11-03,04:17:13.000,307,11043835,13045,0,1698985032,13097.138363529994,78.83951379000064,53515.48876728
2023-11-03,04:17:14.000,307,11043795,12925,0,1698985033,13097.198990319994,78.84656292,53515.48178016001
2023-11-03,04:17:15.000,307,11043827,13165,0,1698985034,13097.158572459994,78.84656292,53515.460818800006
2023-11-03,04:17:16.000,307,11043838,12885,0,1698985035,13097.178781389994,78.89590683000279,53515.47479304
2023-11-03,04:17:17.000,307,11043857,13285,0,1698985036,13097.138363529994,78.86771030999807,53515.46780592
2023-11-03,04:17:18.000,307,11043859,13325,0,1698985037,13097.212462939999,78.91705422000086,53515.44684456
2023-11-03,04:17:19.000,307,11043811,13205,0,1698985038,13097.198990319994,78.93820160999894,53515.41889608
2023-11-03,04:17:20.000,307,11043816,13325,0,1698985039,13097.185517699989,78.93115247999958,53515.43287032001
2023-11-03,04:17:21.000,307,11043882,12845,0,1698985040,13097.145099839989,78.95229986999766,53515.41889608
2023-11-03,04:17:22.000,307,11043851,13045,0,1698985041,13097.145099839989,78.9452507399983,53515.390947600004
2023-11-03,04:17:23.000,307,11043830,13085,0,1698985042,13097.273089729999,78.9593490000043,53515.51671576
2023-11-03,04:17:24.000,307,11043805,13085,0,1698985043,13097.24614448999,78.9593490000043,53515.46780592
2023-11-03,04:17:25.000,307,11043817,13165,0,1698985044,13097.212462939999,79.00164378000045,53515.439857440004
2023-11-03,04:17:26.000,307,11043861,13405,0,1698985045,13097.192254009999,79.00869290999981,53515.390947600004
2023-11-03,04:17:27.000,307,11043843,13165,0,1698985046,13097.259617109994,78.99459465000109,53515.439857440004
2023-11-03,04:17:28.000,307,11043817,13005,0,1698985047,13097.252880799999,79.01574203999917,53515.4258832
2023-11-03,04:17:29.000,307,11043833,13125,0,1698985048,13097.185517699989,79.00869290999981,53515.36998624
2023-11-03,04:17:30.000,307,11043820,12845,0,1698985049,13097.239408179994,79.00869290999981,53515.460818800006
2023-11-03,04:17:31.000,307,11043811,13365,0,1698985050,13097.145099839989,79.02984029999789,53515.33505064001
2023-11-03,04:17:32.000,307,11043836,13085,0,1698985051,13097.219199249994,79.05098769000324,53515.4258832
2023-11-03,04:17:33.000,307,11043809,13165,0,1698985052,13097.26635341999,79.02984029999789,53515.41889608
2023-11-03,04:17:34.000,307,11043854,13205,0,1698985053,13097.24614448999,79.06508595000196,53515.45383168001
2023-11-03,04:17:35.000,307,11043824,12965,0,1698985054,13097.219199249994,79.05098769000324,53515.37697336
2023-11-03,04:17:36.000,307,11043821,12965,0,1698985055,13097.252880799999,79.0580368200026,53515.39793472
2023-11-03,04:17:37.000,307,11043832,13005,0,1698985056,13097.198990319994,79.06508595000196,53515.356012
2023-11-03,04:17:38.000,307,11043847,13165,0,1698985057,13097.239408179994,79.07918421000068,53515.342037760005
2023-11-03,04:17:39.000,307,11043804,13325,0,1698985058,13097.232671869999,79.0580368200026,53515.34902488
2023-11-03,04:17:40.000,307,11043826,13365,0,1698985059,13097.320243899994,79.01574203999917,53515.411908960006
2023-11-03,04:17:41.000,307,11043829,13285,0,1698985060,13097.32698020999,79.03688943000452,53515.46780592
2023-11-03,04:17:42.000,307,11043816,13405,0,1698985061,13097.252880799999,79.02984029999789,53515.356012
2023-11-03,04:17:43.000,307,11043855,13245,0,1698985062,13097.30677127999,79.06508595000196,53515.411908960006
2023-11-03,04:17:44.000,307,11043794,12805,0,1698985063,13097.313507589999,79.07213508000132,53515.41889608
2023-11-03,04:17:45.000,307,11043859,13165,0,1698985064,13097.320243899994,79.07918421000068,53515.4258832
2023-11-03,04:17:46.000,307,11043816,13165,0,1698985065,13097.28656234999,79.0932824699994,53515.390947600004
2023-11-03,04:17:47.000,307,11043844,12965,0,1698985066,13097.30677127999,79.07918421000068,53515.39793472
2023-11-03,04:17:48.000,307,11043838,13205,0,1698985067,13097.34718913999,79.0580368200026,53515.46780592
2023-11-03,04:17:49.000,307,11043852,13405,0,1698985068,13097.38760699999,79.05098769000324,53515.47479304
2023-11-03,04:17:50.000,307,11043824,13205,0,1698985069,13097.36739806999,79.02984029999789,53515.47479304
2023-11-03,04:17:51.000,307,11043798,13045,0,1698985070,13097.273089729999,79.07918421000068,53515.32806352
2023-11-03,04:17:52.000,307,11043853,13085,0,1698985071,13097.293298659999,79.07213508000132,53515.32806352
2023-11-03,04:17:53.000,307,11043854,13365,0,1698985072,13097.33371652,79.08623334000004,53515.390947600004
2023-11-03,04:17:54.000,307,11043815,13005,0,1698985073,13097.293298659999,79.0932824699994,53515.390947600004
2023-11-03,04:17:55.000,307,11043793,13325,0,1698985074,13097.340452829994,79.03688943000452,53515.37697336
2023-11-03,04:17:56.000,307,11043845,13125,0,1698985075,13097.33371652,79.05098769000324,53515.342037760005
2023-11-03,04:17:57.000,307,11043820,13125,0,1698985076,13097.293298659999,79.12852812000347,53515.411908960006
2023-11-03,04:17:58.000,307,11043815,13125,0,1698985077,13097.320243899994,79.0932824699994,53515.39793472
2023-11-03,04:17:59.000,307,11043819,13485,0,1698985078,13097.313507589999,79.10033159999875,53515.36299912001
2023-11-03,04:18:00.000,307,11043845,13285,0,1698985079,13097.259617109994,79.13557725000283,53515.34902488
2023-11-03,04:18:01.000,307,11043845,13125,0,1698985080,13097.212462939999,79.1567246400009,53515.3210764
2023-11-03,04:18:02.000,307,11043847,13165,0,1698985081,13097.219199249994,79.13557725000283,53515.342037760005
2023-11-03,04:18:03.000,307,11043861,13085,0,1698985082,13097.293298659999,79.17082289999962,53515.390947600004
2023-11-03,04:18:04.000,307,11043854,12965,0,1698985083,13097.28656234999,79.14967551000154,53515.411908960006
2023-11-03,04:18:05.000,307,11043855,13165,0,1698985084,13097.300034969994,79.17787202999898,53515.439857440004
2023-11-03,04:18:06.000,307,11043792,13005,0,1698985085,13097.198990319994,79.17787202999898,53515.33505064001
2023-11-03,04:18:07.000,307,11043851,13125,0,1698985086,13097.131627219998,79.18492115999834,53515.23024384
2023-11-03,04:18:08.000,307,11043858,12885,0,1698985087,13097.165308769989,79.20606855000369,53515.33505064001
2023-11-03,04:18:09.000,307,11043826,13085,0,1698985088,13097.165308769989,79.21311768000305,53515.30710216
2023-11-03,04:18:10.000,307,11043843,13045,0,1698985089,13097.124890909989,79.26951071999792,53515.3210764
2023-11-03,04:18:11.000,307,11043840,12885,0,1698985090,13097.104681979989,79.26246158999857,53515.223256720004
2023-11-03,04:18:12.000,307,11043840,13005,0,1698985091,13097.050791499998,79.29770724000264,53515.26517944001
2023-11-03,04:18:13.000,307,11043839,12885,0,1698985092,13097.057527809993,79.29770724000264,53515.23723096001
2023-11-03,04:18:14.000,307,11043789,13125,0,1698985093,13097.030582569998,79.31885463000071,53515.20928248
2023-11-03,04:18:15.000,307,11043812,13125,0,1698985094,13096.963219470003,79.3681985400035,53515.20928248
2023-11-03,04:18:16.000,307,11043817,13365,0,1698985095,13096.909328989997,79.39639506000094,53515.104475680004
2023-11-03,04:18:17.000,307,11043849,12845,0,1698985096,13096.855438509992,79.41754244999902,53514.957746160006
2023-11-03,04:18:18.000,307,11043852,13165,0,1698985097,13096.815020649992,79.41049331999966,53514.89486208
2023-11-03,04:18:19.000,307,11043857,13005,0,1698985098,13096.868911129997,79.42459157999838,53514.90184920001
2023-11-03,04:18:20.000,307,11043809,13125,0,1698985099,13096.848702199997,79.48803374999989,53514.83197800001
2023-11-03,04:18:21.000,307,11043868,12885,0,1698985100,13096.781339100002,79.47393549000117,53514.71319696001
2023-11-03,04:18:22.000,307,11043832,12845,0,1698985101,13096.619667660001,79.48803374999989,53514.454673520006
2023-11-03,04:18:23.000,307,11043840,13245,0,1698985102,13096.606195039996,79.48803374999989,53514.335892480005
2023-11-03,04:18:24.000,307,11043818,13045,0,1698985103,13096.525359319996,79.5514759200014,53514.098330400004
2023-11-03,04:18:25.000,307,11043875,13045,0,1698985104,13096.45125990999,79.72065504000057,53513.762948640004
2023-11-03,04:18:26.000,307,11043858,12885,0,1698985105,13096.383896809995,80.0096693700034,53513.33673432
2023-11-03,04:18:27.000,307,11043861,13165,0,1698985106,13096.579249800001,80.31278195999766,53512.93148136
2023-11-03,04:18:28.000,307,11043833,12885,0,1698985107,13096.996901019993,80.47491195000475,53512.540202640004
2023-11-03,04:18:29.000,307,11043825,12965,0,1698985108,13097.293298659999,80.21409413999936,53512.37949888
2023-11-03,04:18:30.000,307,11043801,13245,0,1698985109,13097.360661759994,79.70655678000185,53512.50526704
2023-11-03,04:18:31.000,307,11043814,12845,0,1698985110,13097.111418289998,79.1919702899977,53512.86859728001
2023-11-03,04:18:32.000,307,11043829,13125,0,1698985111,13096.821756960002,78.93820160999894,53513.38564416
2023-11-03,04:18:33.000,307,11043858,13005,0,1698985112,13096.680294450001,78.88180857000407,53513.85378120001
2023-11-03,04:18:34.000,307,11043847,13285,0,1698985113,13096.51862301,78.88885770000343,53514.070381920006
2023-11-03,04:18:35.000,307,11043823,13085,0,1698985114,13096.444523599996,78.93115247999958,53514.2031372
2023-11-03,04:18:36.000,307,11043855,12925,0,1698985115,13096.599458730001,78.93820160999894,53514.44069928
2023-11-03,04:18:37.000,307,11043829,12965,0,1698985116,13096.673558139992,79.01574203999917,53514.5874288
2023-11-03,04:18:38.000,307,11043808,12805,0,1698985117,13096.815020649992,79.0580368200026,53514.67826136
2023-11-03,04:18:39.000,307,11043829,13085,0,1698985118,13096.862174820002,79.10738072999811,53514.78306816001
2023-11-03,04:18:40.000,307,11043863,13205,0,1698985119,13096.895856369993,79.16377377000026,53514.908836320006
2023-11-03,04:18:41.000,307,11043867,13125,0,1698985120,13096.936274229993,79.20606855000369,53514.85992648001
2023-11-03,04:18:42.000,307,11043865,12965,0,1698985121,13096.868911129997,79.20606855000369,53514.887874960004
2023-11-03,04:18:43.000,307,11043818,13525,0,1698985122,13096.976692089993,79.13557725000283,53515.03460448
2023-11-03,04:18:44.000,307,11043788,13325,0,1698985123,13096.963219470003,79.14967551000154,53515.02063024
2023-11-03,04:18:45.000,307,11043869,12925,0,1698985124,13096.990164709998,79.10738072999811,53515.06954008001
2023-11-03,04:18:46.000,307,11043805,12925,0,1698985125,13096.983428400003,79.10738072999811,53515.13941128
2023-11-03,04:18:47.000,307,11043789,13405,0,1698985126,13096.956483159993,79.10033159999875,53515.09748856001
2023-11-03,04:18:48.000,307,11043814,13045,0,1698985127,13096.902592680002,79.11442986000475,53515.11844992001
2023-11-03,04:18:49.000,307,11043858,12965,0,1698985128,13096.956483159993,79.07918421000068,53515.20229536
2023-11-03,04:18:50.000,307,11043785,13245,0,1698985129,13096.929537919998,79.08623334000004,53515.125437040006
2023-11-03,04:18:51.000,307,11043847,13125,0,1698985130,13096.936274229993,79.07213508000132,53515.16037264
2023-11-03,04:18:52.000,307,11043804,12885,0,1698985131,13096.969955779998,79.08623334000004,53515.181334
2023-11-03,04:18:53.000,307,11043821,13085,0,1698985132,13097.030582569998,79.10033159999875,53515.2512052
2023-11-03,04:18:54.000,307,11043831,13285,0,1698985133,13097.003637329988,79.08623334000004,53515.19530824001
2023-11-03,04:18:55.000,307,11043879,13045,0,1698985134,13096.983428400003,79.10033159999875,53515.223256720004
2023-11-03,04:18:56.000,307,11043800,13245,0,1698985135,13096.916065299993,79.11442986000475,53515.174346880005
2023-11-03,04:18:57.000,307,11043862,13565,0,1698985136,13096.909328989997,79.10738072999811,53515.16735976001
2023-11-03,04:18:58.000,307,11043797,13325,0,1698985137,13096.949746849998,79.16377377000026,53515.25819232
2023-11-03,04:18:59.000,307,11043830,12965,0,1698985138,13096.983428400003,79.1919702899977,53515.31408928001
2023-11-03,04:19:00.000,307,11043809,12965,0,1698985139,13097.010373639998,79.17787202999898,53515.3210764
2023-11-03,04:19:01.000,307,11043780,12925,0,1698985140,13096.976692089993,79.21311768000305,53515.30710216
2023-11-03,04:19:02.000,307,11043824,12925,0,1698985141,13096.983428400003,79.22721594000177,53515.223256720004
2023-11-03,04:19:03.000,307,11043883,13205,0,1698985142,13097.030582569998,79.22016681000241,53515.2512052
2023-11-03,04:19:04.000,307,11043817,13125,0,1698985143,13097.023846259988,79.26246158999857,53515.27915368
2023-11-03,04:19:05.000,307,11043833,13085,0,1698985144,13097.003637329988,79.23426507000113,53515.30011504
2023-11-03,04:19:06.000,307,11043821,13245,0,1698985145,13096.983428400003,79.28360898000392,53515.27915368
2023-11-03,04:19:07.000,307,11043839,13405,0,1698985146,13097.010373639998,79.28360898000392,53515.26517944001
2023-11-03,04:19:08.000,307,11043839,13325,0,1698985147,13097.057527809993,79.31180550000136,53515.36299912001
2023-11-03,04:19:09.000,307,11043810,13245,0,1698985148,13097.071000429998,79.32590376000007,53515.36299912001
2023-11-03,04:19:10.000,307,11043898,13085,0,1698985149,13097.071000429998,79.34705114999815,53515.36299912001
2023-11-03,04:19:11.000,307,11043860,13325,0,1698985150,13097.030582569998,79.36114941000415,53515.28614080001
2023-11-03,04:19:12.000,307,11043836,13125,0,1698985151,13097.023846259988,79.3681985400035,53515.293127920006
2023-11-03,04:19:13.000,307,11043841,13245,0,1698985152,13097.084473049988,79.38934593000158,53515.356012
2023-11-03,04:19:14.000,307,11043820,13365,0,1698985153,13097.064264119988,79.41049331999966,53515.37697336
2023-11-03,04:19:15.000,307,11043809,13125,0,1698985154,13097.111418289998,79.42459157999838,53515.356012
2023-11-03,04:19:16.000,307,11043861,13325,0,1698985155,13097.104681979989,79.42459157999838,53515.3210764
2023-11-03,04:19:17.000,307,11043796,13325,0,1698985156,13097.118154599993,79.44573897000373,53515.36998624
2023-11-03,04:19:18.000,307,11043809,12965,0,1698985157,13097.165308769989,79.41049331999966,53515.36998624
2023-11-03,04:19:19.000,307,11043874,13365,0,1698985158,13097.131627219998,79.42459157999838,53515.34902488
2023-11-03,04:19:20.000,307,11043875,13405,0,1698985159,13097.131627219998,79.45278810000309,53515.34902488
2023-11-03,04:19:21.000,307,11043861,13205,0,1698985160,13097.111418289998,79.44573897000373,53515.3210764
2023-11-03,04:19:22.000,307,11043832,13445,0,1698985161,13097.057527809993,79.48803374999989,53515.272166560004
2023-11-03,04:19:23.000,307,11043849,13405,0,1698985162,13097.158572459994,79.48098462000053,53515.390947600004
2023-11-03,04:19:24.000,307,11043844,13325,0,1698985163,13097.151836149998,79.5021320099986,53515.36998624
2023-11-03,04:19:25.000,307,11043821,13245,0,1698985164,13097.212462939999,79.5021320099986,53515.38396048001
2023-11-03,04:19:26.000,307,11043849,13405,0,1698985165,13097.239408179994,79.5162302700046,53515.36299912001
2023-11-03,04:19:27.000,307,11043843,13005,0,1698985166,13097.198990319994,79.5162302700046,53515.4258832
2023-11-03,04:19:28.000,307,11043834,13165,0,1698985167,13097.185517699989,79.53032853000332,53515.33505064001
2023-11-03,04:19:29.000,307,11043848,13285,0,1698985168,13097.198990319994,79.54442679000203,53515.37697336
2023-11-03,04:19:30.000,307,11043828,13165,0,1698985169,13097.252880799999,79.57967243999883,53515.43287032001
2023-11-03,04:19:31.000,307,11043803,13165,0,1698985170,13097.273089729999,79.57262330999947,53515.41889608
2023-11-03,04:19:32.000,307,11043812,12765,0,1698985171,13097.239408179994,79.57262330999947,53515.41889608
2023-11-03,04:19:33.000,307,11043833,13205,0,1698985172,13097.313507589999,79.54442679000203,53515.47479304
2023-11-03,04:19:34.000,307,11043819,12805,0,1698985173,13097.320243899994,79.55852505000075,53515.39793472
2023-11-03,04:19:35.000,307,11043820,13285,0,1698985174,13097.273089729999,79.59377070000482,53515.411908960006
2023-11-03,04:19:36.000,307,11043844,13245,0,1698985175,13097.30677127999,79.58672156999819,53515.39793472
2023-11-03,04:19:37.000,307,11043810,13045,0,1698985176,13097.32698020999,79.57262330999947,53515.36299912001
2023-11-03,04:19:38.000,307,11043830,13005,0,1698985177,13097.401079619995,79.6149180900029,53515.54466424
2023-11-03,04:19:39.000,307,11043828,13205,0,1698985178,13097.42802485999,79.62196722000226,53515.53069000001
2023-11-03,04:19:40.000,307,11043828,13005,0,1698985179,13097.46844271999,79.64311461000034,53515.558638480004
2023-11-03,04:19:41.000,307,11043869,13045,0,1698985180,13097.50886057999,79.66426199999842,53515.51671576
2023-11-03,04:19:42.000,307,11043821,13245,0,1698985181,13097.461706409995,79.6501637399997,53515.460818800006
2023-11-03,04:19:43.000,307,11043863,13285,0,1698985182,13097.502124269995,79.6501637399997,53515.53767712
2023-11-03,04:19:44.000,307,11043816,13285,0,1698985183,13097.52906950999,79.69245852000313,53515.52370288
2023-11-03,04:19:45.000,307,11043821,12965,0,1698985184,13097.522333199995,79.67836026000441,53515.4957544
2023-11-03,04:19:46.000,307,11043880,12725,0,1698985185,13097.52906950999,79.72065504000057,53515.54466424
2023-11-03,04:19:47.000,307,11043844,12845,0,1698985186,13097.542542129995,79.67131112999778,53515.4957544
2023-11-03,04:19:48.000,307,11043849,13205,0,1698985187,13097.60990522999,79.68540939000377,53515.628509680006
2023-11-03,04:19:49.000,307,11043848,12965,0,1698985188,13097.623377849995,79.65721286999906,53515.58658696
2023-11-03,04:19:50.000,307,11043879,13125,0,1698985189,13097.63685047,79.67836026000441,53515.58658696
2023-11-03,04:19:51.000,307,11043828,13365,0,1698985190,13097.61664154,79.67131112999778,53515.53069000001
2023-11-03,04:19:52.000,307,11043793,13285,0,1698985191,13097.61664154,79.70655678000185,53515.59357408
2023-11-03,04:19:53.000,307,11043863,12765,0,1698985192,13097.643586779996,79.66426199999842,53515.58658696
2023-11-03,04:19:54.000,307,11043852,12925,0,1698985193,13097.67053201999,79.64311461000034,53515.60056120001
2023-11-03,04:19:55.000,307,11043845,12925,0,1698985194,13097.731158809991,79.67131112999778,53515.677419520005
2023-11-03,04:19:56.000,307,11043877,13205,0,1698985195,13097.710949879991,79.68540939000377,53515.59357408
2023-11-03,04:19:57.000,307,11043831,13165,0,1698985196,13097.724422499996,79.6501637399997,53515.579599840006
2023-11-03,04:19:58.000,307,11043870,13525,0,1698985197,13097.75810405,79.66426199999842,53515.66344528
2023-11-03,04:19:59.000,307,11043819,13045,0,1698985198,13097.731158809991,79.66426199999842,53515.61453544
2023-11-03,04:20:00.000,307,11043819,13365,0,1698985199,13097.731158809991,79.64311461000034,53515.65645816
2023-11-03,04:20:01.000,307,11043816,12965,0,1698985200,13097.771576669991,79.63606548000098,53515.64248392
2023-11-03,04:20:02.000,307,11043846,12965,0,1698985201,13097.71768619,79.6501637399997,53515.6354968
2023-11-03,04:20:03.000,307,11043849,13165,0,1698985202,13097.771576669991,79.60786896000354,53515.579599840006
2023-11-03,04:20:04.000,307,11043804,13005,0,1698985203,13097.818730840001,79.58672156999819,53515.69139376
2023-11-03,04:20:05.000,307,11043888,13005,0,1698985204,13097.825467149996,79.56557418000011,53515.68440664
2023-11-03,04:20:06.000,307,11043800,13085,0,1698985205,13097.825467149996,79.55852505000075,53515.66344528
2023-11-03,04:20:07.000,307,11043833,13445,0,1698985206,13097.744631429996,79.55852505000075,53515.62152256001
2023-11-03,04:20:08.000,307,11043821,13085,0,1698985207,13097.798521910001,79.5514759200014,53515.61453544
2023-11-03,04:20:09.000,307,11043832,13005,0,1698985208,13097.805258219996,79.49508287999925,53515.607548320004
2023-11-03,04:20:10.000,307,11043847,13285,0,1698985209,13097.825467149996,79.48098462000053,53515.64248392
2023-11-03,04:20:11.000,307,11043825,12925,0,1698985210,13097.811994529991,79.42459157999838,53515.64947104001
2023-11-03,04:20:12.000,307,11043835,13125,0,1698985211,13097.811994529991,79.43868984000437,53515.64947104001
2023-11-03,04:20:13.000,307,11043831,13165,0,1698985212,13097.825467149996,79.41754244999902,53515.66344528
2023-11-03,04:20:14.000,307,11043792,13205,0,1698985213,13097.778312980001,79.3681985400035,53515.64248392
2023-11-03,04:20:15.000,307,11043838,13045,0,1698985214,13097.818730840001,79.36114941000415,53515.677419520005
2023-11-03,04:20:16.000,307,11043814,12765,0,1698985215,13097.73789512,79.35410028000479,53515.60056120001
2023-11-03,04:20:17.000,307,11043862,13325,0,1698985216,13097.73789512,79.29770724000264,53515.55165136001
2023-11-03,04:20:18.000,307,11043849,13285,0,1698985217,13097.771576669991,79.29770724000264,53515.66344528
2023-11-03,04:20:19.000,307,11043840,12885,0,1698985218,13097.771576669991,79.2554124599992,53515.64947104001
2023-11-03,04:20:20.000,307,11043874,13285,0,1698985219,13097.771576669991,79.24836332999985,53515.677419520005
2023-11-03,04:20:21.000,307,11043836,13125,0,1698985220,13097.75810405,79.22721594000177,53515.64947104001
2023-11-03,04:20:22.000,307,11043846,13125,0,1698985221,13097.67726833,79.1919702899977,53515.53767712
2023-11-03,04:20:23.000,307,11043866,13085,0,1698985222,13097.684004639996,79.14967551000154,53515.60056120001
2023-11-03,04:20:24.000,307,11043819,13245,0,1698985223,13097.67053201999,79.16377377000026,53515.58658696
2023-11-03,04:20:25.000,307,11043837,13045,0,1698985224,13097.69747726,79.11442986000475,53515.5656256
2023-11-03,04:20:26.000,307,11043840,13165,0,1698985225,13097.63011415999,79.11442986000475,53515.59357408
2023-11-03,04:20:27.000,307,11043832,13165,0,1698985226,13097.582959989995,79.11442986000475,53515.53767712
2023-11-03,04:20:28.000,307,11043886,13285,0,1698985227,13097.643586779996,79.03688943000452,53515.59357408
2023-11-03,04:20:29.000,307,11043804,13405,0,1698985228,13097.63685047,79.05098769000324,53515.59357408
2023-11-03,04:20:30.000,307,11043826,13445,0,1698985229,13097.59643261,79.00869290999981,53515.5656256
2023-11-03,04:20:31.000,307,11043857,13525,0,1698985230,13097.542542129995,79.02279116999853,53515.55165136001
2023-11-03,04:20:32.000,307,11043849,13165,0,1698985231,13097.481915339995,79.02279116999853,53515.48178016001
2023-11-03,04:20:33.000,307,11043820,13325,0,1698985232,13097.49538796,78.99459465000109,53515.4957544
2023-11-03,04:20:34.000,307,11043839,13165,0,1698985233,13097.461706409995,78.97344726000301,53515.54466424
2023-11-03,04:20:35.000,307,11043845,13165,0,1698985234,13097.441497479995,79.00869290999981,53515.50274152001
2023-11-03,04:20:36.000,307,11043818,13245,0,1698985235,13097.44823378999,78.98754552000173,53515.48178016001
2023-11-03,04:20:37.000,307,11043861,13085,0,1698985236,13097.44823378999,78.96639813000365,53515.50274152001
2023-11-03,04:20:38.000,307,11043865,13445,0,1698985237,13097.39434331,78.93820160999894,53515.4957544
2023-11-03,04:20:39.000,307,11043846,13085,0,1698985238,13097.421288549995,78.99459465000109,53515.44684456
2023-11-03,04:20:40.000,307,11043901,13285,0,1698985239,13097.313507589999,78.95229986999766,53515.33505064001
2023-11-03,04:20:41.000,307,11043854,13085,0,1698985240,13097.300034969994,78.9593490000043,53515.390947600004
2023-11-03,04:20:42.000,307,11043826,12885,0,1698985241,13097.24614448999,78.96639813000365,53515.32806352
2023-11-03,04:20:43.000,307,11043889,12965,0,1698985242,13097.300034969994,78.93820160999894,53515.39793472
2023-11-03,04:20:44.000,307,11043843,13245,0,1698985243,13097.32698020999,78.90295596000215,53515.439857440004
2023-11-03,04:20:45.000,307,11043827,13325,0,1698985244,13097.30677127999,78.9452507399983,53515.38396048001
2023-11-03,04:20:46.000,307,11043837,13245,0,1698985245,13097.252880799999,78.9593490000043,53515.37697336
2023-11-03,04:20:47.000,307,11043807,13085,0,1698985246,13097.151836149998,78.95229986999766,53515.244218080006
2023-11-03,04:20:48.000,307,11043885,13125,0,1698985247,13097.151836149998,78.96639813000365,53515.356012
2023-11-03,04:20:49.000,307,11043880,13045,0,1698985248,13097.151836149998,78.98754552000173,53515.390947600004
2023-11-03,04:20:50.000,307,11043866,13085,0,1698985249,13097.111418289998,78.98754552000173,53515.356012
2023-11-03,04:20:51.000,307,11043845,12885,0,1698985250,13097.124890909989,79.00869290999981,53515.30710216
2023-11-03,04:20:52.000,307,11043874,13005,0,1698985251,13097.091209359998,78.96639813000365,53515.32806352
2023-11-03,04:20:53.000,307,11043877,13245,0,1698985252,13097.131627219998,78.96639813000365,53515.356012
2023-11-03,04:20:54.000,307,11043851,13525,0,1698985253,13097.118154599993,78.98049639000237,53515.34902488
2023-11-03,04:20:55.000,307,11043841,12925,0,1698985254,13097.064264119988,79.02279116999853,53515.244218080006
2023-11-03,04:20:56.000,307,11043878,13005,0,1698985255,13096.990164709998,79.00164378000045,53515.23723096001
2023-11-03,04:20:57.000,307,11043848,12965,0,1698985256,13096.969955779998,78.99459465000109,53515.20928248
2023-11-03,04:20:58.000,307,11043902,13165,0,1698985257,13096.956483159993,79.01574203999917,53515.23723096001
2023-11-03,04:20:59.000,307,11043805,13285,0,1698985258,13097.010373639998,79.04393856000388,53515.28614080001
2023-11-03,04:21:00.000,307,11043872,13325,0,1698985259,13096.963219470003,79.00869290999981,53515.27915368
2023-11-03,04:21:01.000,307,11043875,13005,0,1698985260,13097.017109949993,79.03688943000452,53515.26517944001
2023-11-03,04:21:02.000,307,11043905,13325,0,1698985261,13096.943010540002,79.04393856000388,53515.2512052
2023-11-03,04:21:03.000,307,11043840,13085,0,1698985262,13096.956483159993,79.07213508000132,53515.18832112
2023-11-03,04:21:04.000,307,11043870,13085,0,1698985263,13096.956483159993,79.08623334000004,53515.223256720004
2023-11-03,04:21:05.000,307,11043880,12925,0,1698985264,13096.956483159993,79.06508595000196,53515.26517944001
2023-11-03,04:21:06.000,307,11043831,13045,0,1698985265,13096.895856369993,79.1214789900041,53515.223256720004
2023-11-03,04:21:07.000,307,11043849,13245,0,1698985266,13096.882383750002,79.1567246400009,53515.181334
2023-11-03,04:21:08.000,307,11043848,12965,0,1698985267,13096.943010540002,79.13557725000283,53515.27915368
2023-11-03,04:21:09.000,307,11043840,13245,0,1698985268,13096.949746849998,79.18492115999834,53515.26517944001
2023-11-03,04:21:10.000,307,11043868,13205,0,1698985269,13096.943010540002,79.14967551000154,53515.272166560004
2023-11-03,04:21:11.000,307,11043845,13245,0,1698985270,13096.862174820002,79.19901942000433,53515.2512052
2023-11-03,04:21:12.000,307,11043835,13005,0,1698985271,13096.841965890002,79.21311768000305,53515.16037264
2023-11-03,04:21:13.000,307,11043839,13245,0,1698985272,13096.835229579992,79.22016681000241,53515.181334
2023-11-03,04:21:14.000,307,11043809,13165,0,1698985273,13096.815020649992,79.27655985000456,53515.14639840001
2023-11-03,04:21:15.000,307,11043810,13165,0,1698985274,13096.916065299993,79.26951071999792,53515.272166560004
2023-11-03,04:21:16.000,307,11043803,13405,0,1698985275,13096.909328989997,79.29065811000328,53515.23024384
2023-11-03,04:21:17.000,307,11043833,13365,0,1698985276,13096.821756960002,79.31885463000071,53515.21626960001
2023-11-03,04:21:18.000,307,11043831,13325,0,1698985277,13096.902592680002,79.28360898000392,53515.244218080006
2023-11-03,04:21:19.000,307,11043831,13405,0,1698985278,13096.862174820002,79.33295288999943,53515.23024384
2023-11-03,04:21:20.000,307,11043844,12965,0,1698985279,13096.855438509992,79.33295288999943,53515.28614080001
2023-11-03,04:21:21.000,307,11043849,13245,0,1698985280,13096.828493269997,79.38229680000222,53515.20928248
2023-11-03,04:21:22.000,307,11043809,12965,0,1698985281,13096.788075409997,79.4034441900003,53515.16735976001
2023-11-03,04:21:23.000,307,11043832,13125,0,1698985282,13096.862174820002,79.37524767000286,53515.293127920006
2023-11-03,04:21:24.000,307,11043858,13405,0,1698985283,13096.868911129997,79.42459157999838,53515.30710216
2023-11-03,04:21:25.000,307,11043823,13365,0,1698985284,13096.835229579992,79.45983723000245,53515.30710216
2023-11-03,04:21:26.000,307,11043845,13245,0,1698985285,13096.781339100002,79.44573897000373,53515.18832112
2023-11-03,04:21:27.000,307,11043801,13245,0,1698985286,13096.808284339997,79.45983723000245,53515.174346880005
2023-11-03,04:21:28.000,307,11043825,13165,0,1698985287,13096.761130170002,79.43164070999774,53515.19530824001
2023-11-03,04:21:29.000,307,11043841,13205,0,1698985288,13096.808284339997,79.45278810000309,53515.30011504
2023-11-03,04:21:30.000,307,11043860,13205,0,1698985289,13096.835229579992,79.44573897000373,53515.293127920006
2023-11-03,04:21:31.000,307,11043847,13085,0,1698985290,13096.774602789992,79.44573897000373,53515.26517944001
2023-11-03,04:21:32.000,307,11043856,13085,0,1698985291,13096.788075409997,79.46688636000181,53515.27915368
2023-11-03,04:21:33.000,307,11043880,13245,0,1698985292,13096.788075409997,79.49508287999925,53515.244218080006
2023-11-03,04:21:34.000,307,11043887,13565,0,1698985293,13096.835229579992,79.45983723000245,53515.30011504
2023-11-03,04:21:35.000,307,11043893,13565,0,1698985294,13096.828493269997,79.48098462000053,53515.3210764
2023-11-03,04:21:36.000,307,11043839,13325,0,1698985295,13096.855438509992,79.48803374999989,53515.36998624
2023-11-03,04:21:37.000,307,11043811,13005,0,1698985296,13096.828493269997,79.45278810000309,53515.34902488
2023-11-03,04:21:38.000,307,11043865,13285,0,1698985297,13096.781339100002,79.44573897000373,53515.293127920006
2023-11-03,04:21:39.000,307,11043866,13245,0,1698985298,13096.767866479997,79.43868984000437,53515.30710216
2023-11-03,04:21:40.000,307,11043824,13405,0,1698985299,13096.848702199997,79.46688636000181,53515.38396048001
2023-11-03,04:21:41.000,307,11043874,13085,0,1698985300,13096.821756960002,79.46688636000181,53515.38396048001
2023-11-03,04:21:42.000,307,11043848,13445,0,1698985301,13096.801548030002,79.45278810000309,53515.31408928001
2023-11-03,04:21:43.000,307,11043821,13245,0,1698985302,13096.808284339997,79.46688636000181,53515.3210764
2023-11-03,04:21:44.000,307,11043865,13565,0,1698985303,13096.801548030002,79.5021320099986,53515.37697336
2023-11-03,04:21:45.000,307,11043838,13325,0,1698985304,13096.835229579992,79.49508287999925,53515.34902488
2023-11-03,04:21:46.000,307,11043833,13125,0,1698985305,13096.747657549997,79.47393549000117,53515.2512052
2023-11-03,04:21:47.000,307,11043825,12805,0,1698985306,13096.767866479997,79.48803374999989,53515.3210764
2023-11-03,04:21:48.000,307,11043853,13205,0,1698985307,13096.862174820002,79.53032853000332,53515.439857440004
2023-11-03,04:21:49.000,307,11043861,12965,0,1698985308,13096.855438509992,79.5162302700046,53515.4258832
2023-11-03,04:21:50.000,307,11043843,13165,0,1698985309,13096.868911129997,79.48803374999989,53515.411908960006
2023-11-03,04:21:51.000,307,11043899,13285,0,1698985310,13096.767866479997,79.5162302700046,53515.272166560004
2023-11-03,04:21:52.000,307,11043854,13405,0,1698985311,13096.821756960002,79.54442679000203,53515.34902488
2023-11-03,04:21:53.000,307,11043819,13325,0,1698985312,13096.868911129997,79.5021320099986,53515.36998624
2023-11-03,04:21:54.000,307,11043792,13245,0,1698985313,13096.808284339997,79.5514759200014,53515.31408928001
2023-11-03,04:21:55.000,307,11043816,13245,0,1698985314,13096.835229579992,79.57262330999947,53515.46780592
2023-11-03,04:21:56.000,307,11043845,13325,0,1698985315,13096.848702199997,79.57262330999947,53515.390947600004
2023-11-03,04:21:57.000,307,11043859,13165,0,1698985316,13096.828493269997,79.60081983000418,53515.36998624
2023-11-03,04:21:58.000,307,11043829,13165,0,1698985317,13096.936274229993,79.57967243999883,53515.40492184001
2023-11-03,04:21:59.000,307,11043884,13245,0,1698985318,13096.882383750002,79.59377070000482,53515.40492184001
2023-11-03,04:22:00.000,307,11043810,13205,0,1698985319,13096.936274229993,79.60786896000354,53515.43287032001
2023-11-03,04:22:01.000,307,11043871,12965,0,1698985320,13096.895856369993,79.6149180900029,53515.356012
2023-11-03,04:22:02.000,307,11043873,13125,0,1698985321,13096.916065299993,79.66426199999842,53515.34902488
2023-11-03,04:22:03.000,307,11043819,13005,0,1698985322,13097.010373639998,79.67131112999778,53515.4957544
2023-11-03,04:22:04.000,307,11043874,12925,0,1698985323,13097.044055189988,79.69950765000249,53515.46780592
2023-11-03,04:22:05.000,307,11043832,12965,0,1698985324,13097.023846259988,79.75590069000464,53515.439857440004
2023-11-03,04:22:06.000,307,11043896,13125,0,1698985325,13096.969955779998,79.76999895000336,53515.36299912001
2023-11-03,04:22:07.000,307,11043865,13085,0,1698985326,13097.023846259988,79.79114634000143,53515.37697336
2023-11-03,04:22:08.000,307,11043872,13125,0,1698985327,13097.097945669993,79.84049025000422,53515.439857440004
2023-11-03,04:22:09.000,307,11043830,13125,0,1698985328,13097.111418289998,79.84049025000422,53515.44684456
2023-11-03,04:22:10.000,307,11043825,13325,0,1698985329,13097.124890909989,79.84753938000358,53515.43287032001
2023-11-03,04:22:11.000,307,11043852,13325,0,1698985330,13097.124890909989,79.81229372999951,53515.439857440004
2023-11-03,04:22:12.000,307,11043824,13125,0,1698985331,13097.192254009999,79.8616376400023,53515.47479304
2023-11-03,04:22:13.000,307,11043895,13325,0,1698985332,13097.232671869999,79.87573590000102,53515.48876728
2023-11-03,04:22:14.000,307,11043822,13125,0,1698985333,13097.252880799999,79.90393241999845,53515.48178016001
2023-11-03,04:22:15.000,307,11043846,13325,0,1698985334,13097.239408179994,79.8616376400023,53515.48178016001
2023-11-03,04:22:16.000,307,11043824,13045,0,1698985335,13097.219199249994,79.92507981000381,53515.43287032001
2023-11-03,04:22:17.000,307,11043811,13485,0,1698985336,13097.239408179994,79.91803068000445,53515.45383168001
2023-11-03,04:22:18.000,307,11043818,13205,0,1698985337,13097.313507589999,79.8968832899991,53515.53767712
2023-11-03,04:22:19.000,307,11043885,13045,0,1698985338,13097.39434331,79.94622720000189,53515.58658696
2023-11-03,04:22:20.000,307,11043837,13205,0,1698985339,13097.360661759994,79.92507981000381,53515.61453544
2023-11-03,04:22:21.000,307,11043859,13125,0,1698985340,13097.401079619995,79.9603254600006,53515.55165136001
2023-11-03,04:22:22.000,307,11043850,13085,0,1698985341,13097.35392545,79.93917807000253,53515.48178016001
2023-11-03,04:22:23.000,307,11043863,12885,0,1698985342,13097.40781592999,79.9603254600006,53515.579599840006
2023-11-03,04:22:24.000,307,11043886,13285,0,1698985343,13097.39434331,79.96737458999996,53515.607548320004
2023-11-03,04:22:25.000,307,11043790,13005,0,1698985344,13097.47517903,79.91803068000445,53515.61453544
2023-11-03,04:22:26.000,307,11043879,13245,0,1698985345,13097.42802485999,79.9603254600006,53515.55165136001
2023-11-03,04:22:27.000,307,11043865,13085,0,1698985346,13097.44823378999,79.94622720000189,53515.579599840006
2023-11-03,04:22:28.000,307,11043831,13205,0,1698985347,13097.50886057999,79.91803068000445,53515.65645816
2023-11-03,04:22:29.000,307,11043804,13365,0,1698985348,13097.49538796,79.88983415999974,53515.60056120001
2023-11-03,04:22:30.000,307,11043780,13165,0,1698985349,13097.481915339995,79.90393241999845,53515.62152256001
2023-11-03,04:22:31.000,307,11043842,13005,0,1698985350,13097.401079619995,79.91098154999781,53515.5656256
2023-11-03,04:22:32.000,307,11043878,13565,0,1698985351,13097.461706409995,79.88983415999974,53515.62152256001
2023-11-03,04:22:33.000,307,11043840,13045,0,1698985352,13097.502124269995,79.88278503000038,53515.64947104001
2023-11-03,04:22:34.000,307,11043816,13245,0,1698985353,13097.49538796,79.88278503000038,53515.65645816
2023-11-03,04:22:35.000,307,11043843,13085,0,1698985354,13097.42802485999,79.85458851000294,53515.65645816
2023-11-03,04:22:36.000,307,11043814,13165,0,1698985355,13097.43476117,79.83344112000486,53515.64248392
2023-11-03,04:22:37.000,307,11043833,13165,0,1698985356,13097.48865164999,79.85458851000294,53515.73331648
2023-11-03,04:22:38.000,307,11043791,13205,0,1698985357,13097.46844271999,79.81229372999951,53515.677419520005
2023-11-03,04:22:39.000,307,11043867,13125,0,1698985358,13097.47517903,79.80524460000015,53515.69139376
2023-11-03,04:22:40.000,307,11043794,13085,0,1698985359,13097.461706409995,79.82639198999823,53515.71235512
2023-11-03,04:22:41.000,307,11043882,13125,0,1698985360,13097.421288549995,79.82639198999823,53515.58658696
2023-11-03,04:22:42.000,307,11043858,13245,0,1698985361,13097.40781592999,79.79819547000079,53515.61453544
2023-11-03,04:22:43.000,307,11043848,13085,0,1698985362,13097.42802485999,79.79114634000143,53515.69139376
2023-11-03,04:22:44.000,307,11043835,13485,0,1698985363,13097.421288549995,79.74180242999864,53515.705368
2023-11-03,04:22:45.000,307,11043875,13205,0,1698985364,13097.43476117,79.74180242999864,53515.705368
2023-11-03,04:22:46.000,307,11043794,13045,0,1698985365,13097.37413438,79.77704808000271,53515.66344528
2023-11-03,04:22:47.000,307,11043833,12965,0,1698985366,13097.34718913999,79.76999895000336,53515.67043240001
2023-11-03,04:22:48.000,307,11043842,13405,0,1698985367,13097.34718913999,79.762949820004,53515.747290720006
2023-11-03,04:22:49.000,307,11043865,13605,0,1698985368,13097.36739806999,79.77704808000271,53515.705368
2023-11-03,04:22:50.000,307,11043873,13085,0,1698985369,13097.34718913999,79.75590069000464,53515.73331648
2023-11-03,04:22:51.000,307,11043826,13005,0,1698985370,13097.30677127999,79.74180242999864,53515.74030360001
2023-11-03,04:22:52.000,307,11043861,13165,0,1698985371,13097.279826039994,79.762949820004,53515.68440664
2023-11-03,04:22:53.000,307,11043859,12965,0,1698985372,13097.320243899994,79.748851559998,53515.74030360001
2023-11-03,04:22:54.000,307,11043844,13285,0,1698985373,13097.26635341999,79.748851559998,53515.75427784
2023-11-03,04:22:55.000,307,11043846,13165,0,1698985374,13097.225935559989,79.72770416999992,53515.71934224001
2023-11-03,04:22:56.000,307,11043846,12885,0,1698985375,13097.212462939999,79.69950765000249,53515.67043240001
2023-11-03,04:22:57.000,307,11043866,13005,0,1698985376,13097.205726629989,79.72065504000057,53515.6354968
2023-11-03,04:22:58.000,307,11043821,13165,0,1698985377,13097.205726629989,79.68540939000377,53515.705368
2023-11-03,04:22:59.000,307,11043869,13285,0,1698985378,13097.273089729999,79.66426199999842,53515.75427784
2023-11-03,04:23:00.000,307,11043818,12925,0,1698985379,13097.225935559989,79.69245852000313,53515.76825208001
2023-11-03,04:23:01.000,307,11043908,13445,0,1698985380,13097.219199249994,79.67836026000441,53515.75427784
2023-11-03,04:23:02.000,307,11043874,13165,0,1698985381,13097.185517699989,79.67836026000441,53515.64947104001
2023-11-03,04:23:03.000,307,11043815,13005,0,1698985382,13097.151836149998,79.69245852000313,53515.71235512
2023-11-03,04:23:04.000,307,11043818,13285,0,1698985383,13097.111418289998,79.67131112999778,53515.69139376
2023-11-03,04:23:05.000,307,11043837,13045,0,1698985384,13097.138363529994,79.69950765000249,53515.68440664
2023-11-03,04:23:06.000,307,11043834,13325,0,1698985385,13097.057527809993,79.67836026000441,53515.59357408
2023-11-03,04:23:07.000,307,11043845,13285,0,1698985386,13097.077736739993,79.67131112999778,53515.54466424
2023-11-03,04:23:08.000,307,11043876,13365,0,1698985387,13097.124890909989,79.68540939000377,53515.62152256001
2023-11-03,04:23:09.000,307,11043806,13085,0,1698985388,13097.158572459994,79.66426199999842,53515.64947104001
2023-11-03,04:23:10.000,307,11043826,13205,0,1698985389,13097.124890909989,79.69245852000313,53515.628509680006
2023-11-03,04:23:11.000,307,11043839,13045,0,1698985390,13097.057527809993,79.70655678000185,53515.628509680006
2023-11-03,04:23:12.000,307,11043838,12725,0,1698985391,13097.077736739993,79.68540939000377,53515.61453544
2023-11-03,04:23:13.000,307,11043810,13365,0,1698985392,13097.050791499998,79.70655678000185,53515.58658696
2023-11-03,04:23:14.000,307,11043819,13605,0,1698985393,13097.091209359998,79.66426199999842,53515.677419520005
2023-11-03,04:23:15.000,307,11043816,13605,0,1698985394,13097.050791499998,79.62901635000162,53515.61453544
2023-11-03,04:23:16.000,307,11043827,13325,0,1698985395,13097.084473049988,79.67131112999778,53515.62152256001
2023-11-03,04:23:17.000,307,11043796,13125,0,1698985396,13097.111418289998,79.67131112999778,53515.6354968
2023-11-03,04:23:18.000,307,11043815,12965,0,1698985397,13097.050791499998,79.67131112999778,53515.62152256001
2023-11-03,04:23:19.000,307,11043825,13085,0,1698985398,13097.071000429998,79.65721286999906,53515.59357408
2023-11-03,04:23:20.000,307,11043839,13165,0,1698985399,13097.064264119988,79.6149180900029,53515.55165136001
2023-11-03,04:23:21.000,307,11043842,13245,0,1698985400,13097.010373639998,79.6501637399997,53515.48876728
2023-11-03,04:23:22.000,307,11043809,13405,0,1698985401,13096.983428400003,79.64311461000034,53515.509728640005
2023-11-03,04:23:23.000,307,11043831,13325,0,1698985402,13097.030582569998,79.63606548000098,53515.5656256
2023-11-03,04:23:24.000,307,11043812,13085,0,1698985403,13097.071000429998,79.59377070000482,53515.5656256
2023-11-03,04:23:25.000,307,11043838,13125,0,1698985404,13097.030582569998,79.60786896000354,53515.54466424
2023-11-03,04:23:26.000,307,11043831,13125,0,1698985405,13096.983428400003,79.59377070000482,53515.48876728
2023-11-03,04:23:27.000,307,11043865,13205,0,1698985406,13097.010373639998,79.57967243999883,53515.50274152001
2023-11-03,04:23:28.000,307,11043854,13205,0,1698985407,13097.023846259988,79.57967243999883,53515.509728640005
2023-11-03,04:23:29.000,307,11043812,13445,0,1698985408,13096.996901019993,79.56557418000011,53515.47479304
2023-11-03,04:23:30.000,307,11043846,12885,0,1698985409,13097.017109949993,79.56557418000011,53515.509728640005
2023-11-03,04:23:31.000,307,11043866,13445,0,1698985410,13097.023846259988,79.56557418000011,53515.4957544
2023-11-03,04:23:32.000,307,11043810,13445,0,1698985411,13096.969955779998,79.52327940000396,53515.48178016001
2023-11-03,04:23:33.000,307,11043863,13085,0,1698985412,13097.050791499998,79.48803374999989,53515.53767712
2023-11-03,04:23:34.000,307,11043864,13205,0,1698985413,13097.023846259988,79.46688636000181,53515.58658696
2023-11-03,04:23:35.000,307,11043827,13245,0,1698985414,13097.023846259988,79.47393549000117,53515.50274152001
2023-11-03,04:23:36.000,307,11043866,13085,0,1698985415,13096.963219470003,79.47393549000117,53515.46780592
2023-11-03,04:23:37.000,307,11043831,13005,0,1698985416,13096.956483159993,79.43868984000437,53515.390947600004
2023-11-03,04:23:38.000,307,11043824,13285,0,1698985417,13096.922801610002,79.44573897000373,53515.46780592
2023-11-03,04:23:39.000,307,11043848,13605,0,1698985418,13096.990164709998,79.39639506000094,53515.460818800006
2023-11-03,04:23:40.000,307,11043875,12885,0,1698985419,13097.017109949993,79.35410028000479,53515.57261272001
2023-11-03,04:23:41.000,307,11043832,12725,0,1698985420,13096.956483159993,79.34000201999879,53515.44684456
2023-11-03,04:23:42.000,307,11043865,13165,0,1698985421,13096.943010540002,79.31885463000071,53515.39793472
2023-11-03,04:23:43.000,307,11043834,13085,0,1698985422,13096.963219470003,79.31180550000136,53515.460818800006
2023-11-03,04:23:44.000,307,11043846,12925,0,1698985423,13096.969955779998,79.29065811000328,53515.47479304
2023-11-03,04:23:45.000,307,11043828,12965,0,1698985424,13096.963219470003,79.29770724000264,53515.4957544
2023-11-03,04:23:46.000,307,11043831,13125,0,1698985425,13096.902592680002,79.24836332999985,53515.4258832
2023-11-03,04:23:47.000,307,11043857,13045,0,1698985426,13096.929537919998,79.24131420000049,53515.44684456
2023-11-03,04:23:48.000,307,11043821,13045,0,1698985427,13096.902592680002,79.21311768000305,53515.44684456
2023-11-03,04:23:49.000,307,11043828,12925,0,1698985428,13096.983428400003,79.20606855000369,53515.509728640005
2023-11-03,04:23:50.000,307,11043847,12965,0,1698985429,13096.963219470003,79.16377377000026,53515.41889608
2023-11-03,04:23:51.000,307,11043834,13245,0,1698985430,13096.943010540002,79.21311768000305,53515.44684456
2023-11-03,04:23:52.000,307,11043846,13085,0,1698985431,13096.882383750002,79.1567246400009,53515.41889608
2023-11-03,04:23:53.000,307,11043907,12925,0,1698985432,13096.963219470003,79.10033159999875,53515.4957544
2023-11-03,04:23:54.000,307,11043830,13125,0,1698985433,13096.909328989997,79.12852812000347,53515.43287032001
2023-11-03,04:23:55.000,307,11043870,13165,0,1698985434,13096.916065299993,79.0932824699994,53515.41889608
2023-11-03,04:23:56.000,307,11043884,13125,0,1698985435,13096.936274229993,79.10738072999811,53515.45383168001
2023-11-03,04:23:57.000,307,11043884,13245,0,1698985436,13096.902592680002,79.0580368200026,53515.41889608
2023-11-03,04:23:58.000,307,11043824,13165,0,1698985437,13096.929537919998,79.0932824699994,53515.43287032001
2023-11-03,04:23:59.000,307,11043890,13405,0,1698985438,13096.875647439992,79.11442986000475,53515.356012
2023-11-03,04:24:00.000,307,11043850,13125,0,1698985439,13096.916065299993,79.08623334000004,53515.40492184001
2023-11-03,04:24:01.000,307,11043863,13005,0,1698985440,13096.889120059997,79.0932824699994,53515.342037760005
2023-11-03,04:24:02.000,307,11043848,13125,0,1698985441,13096.909328989997,79.1214789900041,53515.356012
2023-11-03,04:24:03.000,307,11043850,13205,0,1698985442,13096.976692089993,79.1214789900041,53515.41889608
2023-11-03,04:24:04.000,307,11043856,13445,0,1698985443,13096.969955779998,79.10738072999811,53515.439857440004
2023-11-03,04:24:05.000,307,11043830,13125,0,1698985444,13096.956483159993,79.16377377000026,53515.40492184001
2023-11-03,04:24:06.000,307,11043831,13125,0,1698985445,13096.902592680002,79.1567246400009,53515.33505064001
2023-11-03,04:24:07.000,307,11043872,13245,0,1698985446,13096.936274229993,79.14262638000218,53515.411908960006
2023-11-03,04:24:08.000,307,11043876,13285,0,1698985447,13096.936274229993,79.17787202999898,53515.390947600004
2023-11-03,04:24:09.000,307,11043848,13285,0,1698985448,13096.963219470003,79.19901942000433,53515.390947600004
2023-11-03,04:24:10.000,307,11043890,13485,0,1698985449,13096.949746849998,79.24836332999985,53515.411908960006
2023-11-03,04:24:11.000,307,11043820,13445,0,1698985450,13096.963219470003,79.26951071999792,53515.41889608
2023-11-03,04:24:12.000,307,11043837,13125,0,1698985451,13096.983428400003,79.26951071999792,53515.40492184001
2023-11-03,04:24:13.000,307,11043850,13125,0,1698985452,13097.010373639998,79.304756370002,53515.46780592
2023-11-03,04:24:14.000,307,11043853,13245,0,1698985453,13096.990164709998,79.34705114999815,53515.38396048001
2023-11-03,04:24:15.000,307,11043867,13125,0,1698985454,13097.071000429998,79.36114941000415,53515.439857440004
2023-11-03,04:24:16.000,307,11043833,13285,0,1698985455,13096.969955779998,79.4034441900003,53515.37697336
2023-11-03,04:24:17.000,307,11043865,13245,0,1698985456,13096.990164709998,79.41049331999966,53515.38396048001
2023-11-03,04:24:18.000,307,11043868,13045,0,1698985457,13097.044055189988,79.41754244999902,53515.439857440004
2023-11-03,04:24:19.000,307,11043840,13085,0,1698985458,13097.138363529994,79.41754244999902,53515.50274152001
2023-11-03,04:24:20.000,307,11043883,13125,0,1698985459,13097.118154599993,79.47393549000117,53515.460818800006
2023-11-03,04:24:21.000,307,11043887,13205,0,1698985460,13097.145099839989,79.46688636000181,53515.509728640005
2023-11-03,04:24:22.000,307,11043817,13525,0,1698985461,13097.084473049988,79.49508287999925,53515.43287032001
2023-11-03,04:24:23.000,307,11043869,13165,0,1698985462,13097.151836149998,79.55852505000075,53515.460818800006
2023-11-03,04:24:24.000,307,11043821,12805,0,1698985463,13097.165308769989,79.59377070000482,53515.48178016001
2023-11-03,04:24:25.000,307,11043842,13165,0,1698985464,13097.219199249994,79.58672156999819,53515.48178016001
2023-11-03,04:24:26.000,307,11043872,13085,0,1698985465,13097.158572459994,79.6149180900029,53515.47479304
2023-11-03,04:24:27.000,307,11043906,13045,0,1698985466,13097.172045079998,79.65721286999906,53515.509728640005
2023-11-03,04:24:28.000,307,11043876,13125,0,1698985467,13097.24614448999,79.65721286999906,53515.53069000001
2023-11-03,04:24:29.000,307,11043862,13045,0,1698985468,13097.293298659999,79.6501637399997,53515.59357408
2023-11-03,04:24:30.000,307,11043827,13365,0,1698985469,13097.26635341999,79.67836026000441,53515.57261272001
2023-11-03,04:24:31.000,307,11043850,13165,0,1698985470,13097.219199249994,79.69245852000313,53515.50274152001
2023-11-03,04:24:32.000,307,11043839,13085,0,1698985471,13097.232671869999,79.74180242999864,53515.51671576
2023-11-03,04:24:33.000,307,11043847,12725,0,1698985472,13097.33371652,79.70655678000185,53515.57261272001
2023-11-03,04:24:34.000,307,11043868,13005,0,1698985473,13097.300034969994,79.69950765000249,53515.628509680006
2023-11-03,04:24:35.000,307,11043845,13245,0,1698985474,13097.28656234999,79.72770416999992,53515.60056120001
2023-11-03,04:24:36.000,307,11043831,12965,0,1698985475,13097.33371652,79.75590069000464,53515.58658696
2023-11-03,04:24:37.000,307,11043847,13325,0,1698985476,13097.401079619995,79.75590069000464,53515.66344528
2023-11-03,04:24:38.000,307,11043847,13285,0,1698985477,13097.34718913999,79.77704808000271,53515.69838088001
2023-11-03,04:24:39.000,307,11043906,13165,0,1698985478,13097.38760699999,79.81934285999887,53515.6354968
2023-11-03,04:24:40.000,307,11043832,13205,0,1698985479,13097.33371652,79.79114634000143,53515.67043240001
2023-11-03,04:24:41.000,307,11043843,13085,0,1698985480,13097.300034969994,79.79819547000079,53515.677419520005
2023-11-03,04:24:42.000,307,11043830,13205,0,1698985481,13097.26635341999,79.84049025000422,53515.62152256001
2023-11-03,04:24:43.000,307,11043858,13125,0,1698985482,13097.34718913999,79.85458851000294,53515.705368
2023-11-03,04:24:44.000,307,11043881,13205,0,1698985483,13097.35392545,79.84753938000358,53515.71235512
2023-11-03,04:24:45.000,307,11043844,12885,0,1698985484,13097.300034969994,79.8616376400023,53515.69838088001
2023-11-03,04:24:46.000,307,11043928,13285,0,1698985485,13097.252880799999,79.87573590000102,53515.64248392
2023-11-03,04:24:47.000,307,11043891,13005,0,1698985486,13097.279826039994,79.93917807000253,53515.74030360001
2023-11-03,04:24:48.000,307,11043889,12845,0,1698985487,13097.279826039994,79.8968832899991,53515.78222632
2023-11-03,04:24:49.000,307,11043817,13085,0,1698985488,13097.279826039994,79.91098154999781,53515.80318768
2023-11-03,04:24:50.000,307,11043861,13325,0,1698985489,13097.273089729999,79.87573590000102,53515.81716192001
2023-11-03,04:24:51.000,307,11043868,12965,0,1698985490,13097.24614448999,79.93212894000317,53515.76825208001
2023-11-03,04:24:52.000,307,11043879,13085,0,1698985491,13097.212462939999,79.91098154999781,53515.83113616
2023-11-03,04:24:53.000,307,11043856,13045,0,1698985492,13097.26635341999,79.92507981000381,53515.87305888
2023-11-03,04:24:54.000,307,11043872,13205,0,1698985493,13097.192254009999,79.93212894000317,53515.85908464
2023-11-03,04:24:55.000,307,11043892,12965,0,1698985494,13097.185517699989,79.9603254600006,53515.8101748
2023-11-03,04:24:56.000,307,11043884,13125,0,1698985495,13097.212462939999,79.9603254600006,53515.880046
2023-11-03,04:24:57.000,307,11043871,13125,0,1698985496,13097.124890909989,79.98852197999804,53515.76126496
2023-11-03,04:24:58.000,307,11043848,12965,0,1698985497,13097.118154599993,79.9603254600006,53515.796200560006
2023-11-03,04:24:59.000,307,11043867,13005,0,1698985498,13097.151836149998,79.97442371999932,53515.86607176001
2023-11-03,04:25:00.000,307,11043866,13205,0,1698985499,13097.158572459994,79.94622720000189,53515.92895584
2023-11-03,04:25:01.000,307,11043867,13325,0,1698985500,13097.192254009999,79.95327633000124,53515.90100736
2023-11-03,04:25:02.000,307,11043802,13125,0,1698985501,13097.077736739993,79.97442371999932,53515.83113616
2023-11-03,04:25:03.000,307,11043907,13325,0,1698985502,13097.071000429998,79.95327633000124,53515.880046
2023-11-03,04:25:04.000,307,11043829,13125,0,1698985503,13097.071000429998,79.9603254600006,53515.87305888
2023-11-03,04:25:05.000,307,11043834,13485,0,1698985504,13097.057527809993,79.98147284999868,53515.894020240004
2023-11-03,04:25:06.000,307,11043825,13285,0,1698985505,13096.969955779998,79.93917807000253,53515.78921344001
2023-11-03,04:25:07.000,307,11043851,13205,0,1698985506,13097.044055189988,79.92507981000381,53515.86607176001
2023-11-03,04:25:08.000,307,11043866,13125,0,1698985507,13097.077736739993,79.93212894000317,53515.90799448001
2023-11-03,04:25:09.000,307,11043861,13045,0,1698985508,13097.037318879993,79.88983415999974,53515.92895584
2023-11-03,04:25:10.000,307,11043889,13205,0,1698985509,13096.916065299993,79.88983415999974,53515.83113616
2023-11-03,04:25:11.000,307,11043879,13325,0,1698985510,13096.936274229993,79.8616376400023,53515.85908464
2023-11-03,04:25:12.000,307,11043864,13205,0,1698985511,13096.916065299993,79.8616376400023,53515.85908464
2023-11-03,04:25:13.000,307,11043833,13285,0,1698985512,13096.949746849998,79.84049025000422,53515.90100736
2023-11-03,04:25:14.000,307,11043840,12965,0,1698985513,13096.922801610002,79.78409721000207,53515.914981600006
2023-11-03,04:25:15.000,307,11043850,13045,0,1698985514,13096.949746849998,79.77704808000271,53515.90799448001
2023-11-03,04:25:16.000,307,11043882,12965,0,1698985515,13096.895856369993,79.75590069000464,53515.87305888
2023-11-03,04:25:17.000,307,11043868,12925,0,1698985516,13096.862174820002,79.76999895000336,53515.83812328001
2023-11-03,04:25:18.000,307,11043863,13205,0,1698985517,13096.895856369993,79.72770416999992,53515.90100736
2023-11-03,04:25:19.000,307,11043853,13245,0,1698985518,13096.855438509992,79.70655678000185,53515.83812328001
2023-11-03,04:25:20.000,307,11043856,13085,0,1698985519,13096.855438509992,79.70655678000185,53515.87305888
2023-11-03,04:25:21.000,307,11043848,13165,0,1698985520,13096.788075409997,79.69950765000249,53515.75427784
2023-11-03,04:25:22.000,307,11043857,13285,0,1698985521,13096.720712310002,79.7136059100012,53515.69139376
2023-11-03,04:25:23.000,307,11043868,13205,0,1698985522,13096.767866479997,79.66426199999842,53515.796200560006
2023-11-03,04:25:24.000,307,11043850,13085,0,1698985523,13096.841965890002,79.6501637399997,53515.75427784
2023-11-03,04:25:25.000,307,11043860,13445,0,1698985524,13096.794811719992,79.63606548000098,53515.8101748
2023-11-03,04:25:26.000,307,11043831,13405,0,1698985525,13096.774602789992,79.57967243999883,53515.71934224001
2023-11-03,04:25:27.000,307,11043864,13045,0,1698985526,13096.754393859992,79.62196722000226,53515.69139376
2023-11-03,04:25:28.000,307,11043835,13285,0,1698985527,13096.767866479997,79.57262330999947,53515.67043240001
2023-11-03,04:25:29.000,307,11043869,13205,0,1698985528,13096.734184929992,79.60786896000354,53515.67043240001
2023-11-03,04:25:30.000,307,11043827,13245,0,1698985529,13096.788075409997,79.58672156999819,53515.705368
2023-11-03,04:25:31.000,307,11043849,13125,0,1698985530,13096.740921240002,79.57262330999947,53515.705368
2023-11-03,04:25:32.000,307,11043859,13285,0,1698985531,13096.821756960002,79.53032853000332,53515.67043240001
2023-11-03,04:25:33.000,307,11043882,13245,0,1698985532,13096.835229579992,79.54442679000203,53515.71235512
2023-11-03,04:25:34.000,307,11043890,12925,0,1698985533,13096.841965890002,79.52327940000396,53515.71235512
2023-11-03,04:25:35.000,307,11043848,13125,0,1698985534,13096.848702199997,79.5162302700046,53515.66344528
2023-11-03,04:25:36.000,307,11043878,13245,0,1698985535,13096.794811719992,79.53737766000268,53515.61453544
2023-11-03,04:25:37.000,307,11043879,12965,0,1698985536,13096.801548030002,79.5514759200014,53515.58658696
2023-11-03,04:25:38.000,307,11043836,13085,0,1698985537,13096.902592680002,79.50918113999796,53515.64248392
2023-11-03,04:25:39.000,307,11043854,13405,0,1698985538,13096.922801610002,79.53737766000268,53515.677419520005
2023-11-03,04:25:40.000,307,11043845,13285,0,1698985539,13096.936274229993,79.54442679000203,53515.75427784
2023-11-03,04:25:41.000,307,11043825,13285,0,1698985540,13096.929537919998,79.57262330999947,53515.71235512
2023-11-03,04:25:42.000,307,11043896,13205,0,1698985541,13096.922801610002,79.6149180900029,53515.67043240001
2023-11-03,04:25:43.000,307,11043837,13445,0,1698985542,13096.949746849998,79.64311461000034,53515.705368
2023-11-03,04:25:44.000,307,11043882,12965,0,1698985543,13096.943010540002,79.64311461000034,53515.67043240001
2023-11-03,04:25:45.000,307,11043828,13085,0,1698985544,13096.956483159993,79.67131112999778,53515.68440664
2023-11-03,04:25:46.000,307,11043871,13525,0,1698985545,13096.956483159993,79.67836026000441,53515.65645816
2023-11-03,04:25:47.000,307,11043839,13245,0,1698985546,13096.969955779998,79.69245852000313,53515.67043240001
2023-11-03,04:25:48.000,307,11043838,13445,0,1698985547,13097.064264119988,79.70655678000185,53515.73331648
2023-11-03,04:25:49.000,307,11043845,13445,0,1698985548,13097.064264119988,79.7136059100012,53515.73331648
2023-11-03,04:25:50.000,307,11043887,12925,0,1698985549,13097.138363529994,79.72065504000057,53515.8101748
2023-11-03,04:25:51.000,307,11043872,13045,0,1698985550,13097.131627219998,79.77704808000271,53515.775239200004
2023-11-03,04:25:52.000,307,11043896,12925,0,1698985551,13097.124890909989,79.80524460000015,53515.74030360001
2023-11-03,04:25:53.000,307,11043868,13485,0,1698985552,13097.131627219998,79.79819547000079,53515.76126496
2023-11-03,04:25:54.000,307,11043850,12965,0,1698985553,13097.172045079998,79.79114634000143,53515.775239200004
2023-11-03,04:25:55.000,307,11043855,13325,0,1698985554,13097.158572459994,79.83344112000486,53515.76825208001
2023-11-03,04:25:56.000,307,11043843,13245,0,1698985555,13097.172045079998,79.8616376400023,53515.78222632
2023-11-03,04:25:57.000,307,11043873,12765,0,1698985556,13097.259617109994,79.8616376400023,53515.88703312001
2023-11-03,04:25:58.000,307,11043881,13085,0,1698985557,13097.273089729999,79.88983415999974,53515.85209752
2023-11-03,04:25:59.000,307,11043884,13285,0,1698985558,13097.24614448999,79.93917807000253,53515.8101748
2023-11-03,04:26:00.000,307,11043881,13245,0,1698985559,13097.225935559989,79.92507981000381,53515.85908464
2023-11-03,04:26:01.000,307,11043900,13285,0,1698985560,13097.24614448999,79.93212894000317,53515.85908464
2023-11-03,04:26:02.000,307,11043843,13245,0,1698985561,13097.259617109994,79.94622720000189,53515.86607176001
2023-11-03,04:26:03.000,307,11043827,13165,0,1698985562,13097.28656234999,79.98852197999804,53515.92895584
2023-11-03,04:26:04.000,307,11043913,13285,0,1698985563,13097.300034969994,80.00262024000403,53515.93594296001
2023-11-03,04:26:05.000,307,11043871,13405,0,1698985564,13097.28656234999,80.04491502000019,53515.88703312001
2023-11-03,04:26:06.000,307,11043886,13165,0,1698985565,13097.34718913999,80.02376763000211,53515.894020240004
2023-11-03,04:26:07.000,307,11043795,13125,0,1698985566,13097.293298659999,80.05901327999891,53515.81716192001
2023-11-03,04:26:08.000,307,11043926,13405,0,1698985567,13097.30677127999,80.02376763000211,53515.90100736
2023-11-03,04:26:09.000,307,11043844,13285,0,1698985568,13097.35392545,80.02376763000211,53515.9499172
2023-11-03,04:26:10.000,307,11043908,13445,0,1698985569,13097.35392545,80.03786589000083,53515.92895584
2023-11-03,04:26:11.000,307,11043883,13125,0,1698985570,13097.320243899994,80.05196414999955,53515.95690432001
2023-11-03,04:26:12.000,307,11043876,13285,0,1698985571,13097.33371652,80.0731115400049,53515.942930080004
2023-11-03,04:26:13.000,307,11043876,13005,0,1698985572,13097.300034969994,80.05901327999891,53515.942930080004
2023-11-03,04:26:14.000,307,11043875,13405,0,1698985573,13097.340452829994,80.05196414999955,53515.9499172
2023-11-03,04:26:15.000,307,11043922,12925,0,1698985574,13097.360661759994,80.03786589000083,53515.99882704
2023-11-03,04:26:16.000,307,11043866,13125,0,1698985575,13097.32698020999,80.00262024000403,53515.90100736
2023-11-03,04:26:17.000,307,11043867,13085,0,1698985576,13097.36739806999,79.99557111000468,53516.0197884
2023-11-03,04:26:18.000,307,11043817,13005,0,1698985577,13097.36739806999,79.99557111000468,53515.95690432001
2023-11-03,04:26:19.000,307,11043867,13045,0,1698985578,13097.36739806999,79.99557111000468,53516.00581416001
2023-11-03,04:26:20.000,307,11043863,13085,0,1698985579,13097.38760699999,79.98852197999804,53516.03376264001
2023-11-03,04:26:21.000,307,11043868,13285,0,1698985580,13097.360661759994,79.93212894000317,53516.10363384001
2023-11-03,04:26:22.000,307,11043874,13205,0,1698985581,13097.320243899994,79.93917807000253,53515.97786568
2023-11-03,04:26:23.000,307,11043863,13285,0,1698985582,13097.32698020999,79.91803068000445,53515.99882704
2023-11-03,04:26:24.000,307,11043829,13125,0,1698985583,13097.32698020999,79.86868677000166,53516.02677552
2023-11-03,04:26:25.000,307,11043807,12845,0,1698985584,13097.300034969994,79.84049025000422,53516.03376264001
2023-11-03,04:26:26.000,307,11043909,13125,0,1698985585,13097.300034969994,79.86868677000166,53515.98485280001
2023-11-03,04:26:27.000,307,11043889,12725,0,1698985586,13097.279826039994,79.82639198999823,53516.061711120004
2023-11-03,04:26:28.000,307,11043870,13205,0,1698985587,13097.293298659999,79.76999895000336,53516.05472400001
2023-11-03,04:26:29.000,307,11043822,13125,0,1698985588,13097.313507589999,79.76999895000336,53516.07568536001
2023-11-03,04:26:30.000,307,11043898,13005,0,1698985589,13097.252880799999,79.748851559998,53516.0197884
2023-11-03,04:26:31.000,307,11043813,13005,0,1698985590,13097.205726629989,79.72770416999992,53515.942930080004
2023-11-03,04:26:32.000,307,11043861,13525,0,1698985591,13097.172045079998,79.69950765000249,53515.95690432001
2023-11-03,04:26:33.000,307,11043901,13405,0,1698985592,13097.198990319994,79.65721286999906,53516.00581416001
2023-11-03,04:26:34.000,307,11043870,13045,0,1698985593,13097.178781389994,79.66426199999842,53516.012801280005
2023-11-03,04:26:35.000,307,11043837,13325,0,1698985594,13097.118154599993,79.60786896000354,53515.92196872
2023-11-03,04:26:36.000,307,11043840,13245,0,1698985595,13097.084473049988,79.58672156999819,53516.00581416001
2023-11-03,04:26:37.000,307,11043844,13405,0,1698985596,13097.165308769989,79.55852505000075,53516.03376264001
2023-11-03,04:26:38.000,307,11043920,13405,0,1698985597,13097.111418289998,79.53032853000332,53515.99882704
2023-11-03,04:26:39.000,307,11043873,13405,0,1698985598,13097.091209359998,79.5021320099986,53515.98485280001
2023-11-03,04:26:40.000,307,11043874,13125,0,1698985599,13097.050791499998,79.46688636000181,53515.97786568
2023-11-03,04:26:41.000,307,11043855,13525,0,1698985600,13096.969955779998,79.45983723000245,53515.914981600006
2023-11-03,04:26:42.000,307,11043833,13045,0,1698985601,13096.895856369993,79.43164070999774,53515.88703312001
2023-11-03,04:26:43.000,307,11043835,13125,0,1698985602,13096.875647439992,79.3681985400035,53515.82414904
2023-11-03,04:26:44.000,307,11043878,12925,0,1698985603,13096.963219470003,79.38934593000158,53516.012801280005
2023-11-03,04:26:45.000,307,11043872,13165,0,1698985604,13096.916065299993,79.34000201999879,53515.88703312001
2023-11-03,04:26:46.000,307,11043863,13245,0,1698985605,13096.868911129997,79.31885463000071,53515.88703312001
2023-11-03,04:26:47.000,307,11043868,13245,0,1698985606,13096.848702199997,79.28360898000392,53515.83113616
2023-11-03,04:26:48.000,307,11043862,13205,0,1698985607,13096.788075409997,79.28360898000392,53515.82414904
2023-11-03,04:26:49.000,307,11043848,12925,0,1698985608,13096.821756960002,79.29065811000328,53515.85209752
2023-11-03,04:26:50.000,307,11043824,12765,0,1698985609,13096.767866479997,79.27655985000456,53515.86607176001
2023-11-03,04:26:51.000,307,11043871,13245,0,1698985610,13096.781339100002,79.22721594000177,53515.8101748
2023-11-03,04:26:52.000,307,11043844,13045,0,1698985611,13096.734184929992,79.19901942000433,53515.69139376
2023-11-03,04:26:53.000,307,11043878,13085,0,1698985612,13096.788075409997,79.18492115999834,53515.81716192001
2023-11-03,04:26:54.000,307,11043882,13085,0,1698985613,13096.740921240002,79.1567246400009,53515.78921344001
2023-11-03,04:26:55.000,307,11043867,13245,0,1698985614,13096.700503380001,79.17787202999898,53515.747290720006
2023-11-03,04:26:56.000,307,11043797,13485,0,1698985615,13096.646612899996,79.17787202999898,53515.705368
2023-11-03,04:26:57.000,307,11043864,13445,0,1698985616,13096.612931349991,79.16377377000026,53515.628509680006
2023-11-03,04:26:58.000,307,11043853,13205,0,1698985617,13096.599458730001,79.17082289999962,53515.65645816
2023-11-03,04:26:59.000,307,11043846,13285,0,1698985618,13096.720712310002,79.14967551000154,53515.71235512
2023-11-03,04:27:00.000,307,11043856,13285,0,1698985619,13096.707239689997,79.12852812000347,53515.71934224001
2023-11-03,04:27:01.000,307,11043904,13445,0,1698985620,13096.713975999992,79.14967551000154,53515.67043240001
2023-11-03,04:27:02.000,307,11043888,13125,0,1698985621,13096.639876590001,79.12852812000347,53515.65645816
2023-11-03,04:27:03.000,307,11043870,13205,0,1698985622,13096.660085520001,79.20606855000369,53515.68440664
2023-11-03,04:27:04.000,307,11043873,13125,0,1698985623,13096.680294450001,79.14262638000218,53515.69139376
2023-11-03,04:27:05.000,307,11043868,13325,0,1698985624,13096.727448619997,79.14262638000218,53515.65645816
2023-11-03,04:27:06.000,307,11043897,13045,0,1698985625,13096.619667660001,79.16377377000026,53515.5656256
2023-11-03,04:27:07.000,307,11043866,13365,0,1698985626,13096.653349209992,79.17082289999962,53515.58658696
2023-11-03,04:27:08.000,307,11043868,12925,0,1698985627,13096.707239689997,79.1919702899977,53515.61453544
2023-11-03,04:27:09.000,307,11043844,13365,0,1698985628,13096.673558139992,79.20606855000369,53515.61453544
2023-11-03,04:27:10.000,307,11043902,13165,0,1698985629,13096.680294450001,79.19901942000433,53515.54466424
2023-11-03,04:27:11.000,307,11043820,13205,0,1698985630,13096.619667660001,79.20606855000369,53515.48178016001
2023-11-03,04:27:12.000,307,11043847,12965,0,1698985631,13096.646612899996,79.27655985000456,53515.58658696
2023-11-03,04:27:13.000,307,11043804,13405,0,1698985632,13096.599458730001,79.24131420000049,53515.48178016001
2023-11-03,04:27:14.000,307,11043825,13125,0,1698985633,13096.666821829996,79.24131420000049,53515.57261272001
2023-11-03,04:27:15.000,307,11043834,12965,0,1698985634,13096.646612899996,79.24131420000049,53515.53767712
2023-11-03,04:27:16.000,307,11043842,13125,0,1698985635,13096.693767069992,79.26246158999857,53515.48876728
2023-11-03,04:27:17.000,307,11043816,13045,0,1698985636,13096.734184929992,79.29065811000328,53515.54466424
2023-11-03,04:27:18.000,307,11043857,13005,0,1698985637,13096.707239689997,79.26951071999792,53515.47479304
2023-11-03,04:27:19.000,307,11043870,13405,0,1698985638,13096.720712310002,79.26246158999857,53515.509728640005
2023-11-03,04:27:20.000,307,11043840,13125,0,1698985639,13096.727448619997,79.31885463000071,53515.51671576
2023-11-03,04:27:21.000,307,11043862,12925,0,1698985640,13096.727448619997,79.33295288999943,53515.411908960006
2023-11-03,04:27:22.000,307,11043843,13405,0,1698985641,13096.673558139992,79.33295288999943,53515.50274152001
2023-11-03,04:27:23.000,307,11043832,13005,0,1698985642,13096.713975999992,79.34705114999815,53515.45383168001
2023-11-03,04:27:24.000,307,11043828,13045,0,1698985643,13096.740921240002,79.34705114999815,53515.558638480004
2023-11-03,04:27:25.000,307,11043823,12845,0,1698985644,13096.740921240002,79.33295288999943,53515.54466424
2023-11-03,04:27:26.000,307,11043854,13205,0,1698985645,13096.713975999992,79.3681985400035,53515.53767712
2023-11-03,04:27:27.000,307,11043889,13485,0,1698985646,13096.673558139992,79.37524767000286,53515.46780592
2023-11-03,04:27:28.000,307,11043820,13285,0,1698985647,13096.713975999992,79.35410028000479,53515.48876728
2023-11-03,04:27:29.000,307,11043874,13165,0,1698985648,13096.734184929992,79.38934593000158,53515.50274152001
2023-11-03,04:27:30.000,307,11043869,12925,0,1698985649,13096.713975999992,79.35410028000479,53515.52370288
2023-11-03,04:27:31.000,307,11043867,13245,0,1698985650,13096.673558139992,79.4034441900003,53515.48178016001
2023-11-03,04:27:32.000,307,11043841,13085,0,1698985651,13096.680294450001,79.3681985400035,53515.48178016001
2023-11-03,04:27:33.000,307,11043865,13285,0,1698985652,13096.767866479997,79.38934593000158,53515.52370288
2023-11-03,04:27:34.000,307,11043829,13405,0,1698985653,13096.720712310002,79.41049331999966,53515.48876728
2023-11-03,04:27:35.000,307,11043863,13445,0,1698985654,13096.687030759997,79.43164070999774,53515.48178016001
2023-11-03,04:27:36.000,307,11043852,13285,0,1698985655,13096.626403969996,79.42459157999838,53515.40492184001
2023-11-03,04:27:37.000,307,11043828,13445,0,1698985656,13096.720712310002,79.46688636000181,53515.48178016001
2023-11-03,04:27:38.000,307,11043817,13245,0,1698985657,13096.720712310002,79.43164070999774,53515.509728640005
2023-11-03,04:27:39.000,307,11043867,13125,0,1698985658,13096.693767069992,79.47393549000117,53515.4957544
2023-11-03,04:27:40.000,307,11043867,13485,0,1698985659,13096.693767069992,79.43164070999774,53515.46780592
2023-11-03,04:27:41.000,307,11043838,13045,0,1698985660,13096.740921240002,79.45278810000309,53515.558638480004
2023-11-03,04:27:42.000,307,11043865,13205,0,1698985661,13096.653349209992,79.45983723000245,53515.509728640005
2023-11-03,04:27:43.000,307,11043881,12765,0,1698985662,13096.673558139992,79.45983723000245,53515.4957544
2023-11-03,04:27:44.000,307,11043888,13085,0,1698985663,13096.713975999992,79.46688636000181,53515.50274152001
2023-11-03,04:27:45.000,307,11043872,13165,0,1698985664,13096.720712310002,79.45983723000245,53515.53069000001
2023-11-03,04:27:46.000,307,11043857,13205,0,1698985665,13096.687030759997,79.46688636000181,53515.51671576
2023-11-03,04:27:47.000,307,11043815,13005,0,1698985666,13096.720712310002,79.45983723000245,53515.45383168001
2023-11-03,04:27:48.000,307,11043873,13005,0,1698985667,13096.781339100002,79.43868984000437,53515.558638480004
2023-11-03,04:27:49.000,307,11043828,13125,0,1698985668,13096.828493269997,79.44573897000373,53515.54466424
2023-11-03,04:27:50.000,307,11043857,13045,0,1698985669,13096.808284339997,79.43868984000437,53515.60056120001
2023-11-03,04:27:51.000,307,11043843,13165,0,1698985670,13096.720712310002,79.45983723000245,53515.45383168001
2023-11-03,04:27:52.000,307,11043843,13285,0,1698985671,13096.808284339997,79.45278810000309,53515.53767712
2023-11-03,04:27:53.000,307,11043844,13285,0,1698985672,13096.801548030002,79.47393549000117,53515.59357408
2023-11-03,04:27:54.000,307,11043826,13125,0,1698985673,13096.794811719992,79.46688636000181,53515.558638480004
2023-11-03,04:27:55.000,307,11043886,13245,0,1698985674,13096.747657549997,79.47393549000117,53515.53767712
2023-11-03,04:27:56.000,307,11043881,13285,0,1698985675,13096.815020649992,79.5021320099986,53515.52370288
2023-11-03,04:27:57.000,307,11043871,13325,0,1698985676,13096.848702199997,79.46688636000181,53515.607548320004
2023-11-03,04:27:58.000,307,11043881,13005,0,1698985677,13096.848702199997,79.44573897000373,53515.558638480004
2023-11-03,04:27:59.000,307,11043850,13245,0,1698985678,13096.835229579992,79.46688636000181,53515.628509680006
2023-11-03,04:28:00.000,307,11043871,12925,0,1698985679,13096.855438509992,79.45983723000245,53515.64947104001
2023-11-03,04:28:01.000,307,11043852,13205,0,1698985680,13096.794811719992,79.45983723000245,53515.57261272001
2023-11-03,04:28:02.000,307,11043839,13005,0,1698985681,13096.788075409997,79.45278810000309,53515.52370288
2023-11-03,04:28:03.000,307,11043845,13365,0,1698985682,13096.855438509992,79.48098462000053,53515.62152256001
2023-11-03,04:28:04.000,307,11043871,13005,0,1698985683,13096.862174820002,79.5021320099986,53515.66344528
2023-11-03,04:28:05.000,307,11043838,12965,0,1698985684,13096.855438509992,79.48098462000053,53515.66344528
2023-11-03,04:28:06.000,307,11043875,13325,0,1698985685,13096.828493269997,79.5162302700046,53515.58658696
2023-11-03,04:28:07.000,307,11043901,13085,0,1698985686,13096.862174820002,79.5021320099986,53515.61453544
2023-11-03,04:28:08.000,307,11043862,13245,0,1698985687,13096.868911129997,79.50918113999796,53515.67043240001
2023-11-03,04:28:09.000,307,11043822,12925,0,1698985688,13096.882383750002,79.5162302700046,53515.64947104001
2023-11-03,04:28:10.000,307,11043864,13125,0,1698985689,13096.882383750002,79.52327940000396,53515.65645816
2023-11-03,04:28:11.000,307,11043843,13245,0,1698985690,13096.862174820002,79.55852505000075,53515.61453544
2023-11-03,04:28:12.000,307,11043861,13125,0,1698985691,13096.848702199997,79.60786896000354,53515.61453544
2023-11-03,04:28:13.000,307,11043828,13045,0,1698985692,13096.889120059997,79.57967243999883,53515.69838088001
2023-11-03,04:28:14.000,307,11043863,13005,0,1698985693,13096.882383750002,79.55852505000075,53515.68440664
2023-11-03,04:28:15.000,307,11043839,13125,0,1698985694,13096.855438509992,79.56557418000011,53515.66344528
2023-11-03,04:28:16.000,307,11043884,12925,0,1698985695,13096.801548030002,79.57967243999883,53515.62152256001
2023-11-03,04:28:17.000,307,11043821,13285,0,1698985696,13096.794811719992,79.57262330999947,53515.60056120001
2023-11-03,04:28:18.000,307,11043805,13165,0,1698985697,13096.835229579992,79.56557418000011,53515.67043240001
2023-11-03,04:28:19.000,307,11043852,13165,0,1698985698,13096.862174820002,79.57967243999883,53515.628509680006
2023-11-03,04:28:20.000,307,11043831,13445,0,1698985699,13096.868911129997,79.55852505000075,53515.74030360001
2023-11-03,04:28:21.000,307,11043853,13165,0,1698985700,13096.821756960002,79.55852505000075,53515.69139376
2023-11-03,04:28:22.000,307,11043856,13245,0,1698985701,13096.808284339997,79.54442679000203,53515.6354968
2023-11-03,04:28:23.000,307,11043868,12925,0,1698985702,13096.835229579992,79.62196722000226,53515.69139376
2023-11-03,04:28:24.000,307,11043852,13085,0,1698985703,13096.841965890002,79.60786896000354,53515.71934224001
2023-11-03,04:28:25.000,307,11043852,13525,0,1698985704,13096.815020649992,79.58672156999819,53515.66344528
2023-11-03,04:28:26.000,307,11043855,13125,0,1698985705,13096.761130170002,79.6149180900029,53515.6354968
2023-11-03,04:28:27.000,307,11043826,13205,0,1698985706,13096.740921240002,79.60081983000418,53515.677419520005
2023-11-03,04:28:28.000,307,11043860,13285,0,1698985707,13096.808284339997,79.64311461000034,53515.69139376
2023-11-03,04:28:29.000,307,11043834,13045,0,1698985708,13096.747657549997,79.6149180900029,53515.64947104001
2023-11-03,04:28:30.000,307,11043853,13005,0,1698985709,13096.767866479997,79.64311461000034,53515.726329360004
2023-11-03,04:28:31.000,307,11043855,12845,0,1698985710,13096.761130170002,79.62196722000226,53515.67043240001
2023-11-03,04:28:32.000,307,11043865,13125,0,1698985711,13096.687030759997,79.65721286999906,53515.628509680006
2023-11-03,04:28:33.000,307,11043859,13125,0,1698985712,13096.653349209992,79.62901635000162,53515.61453544
2023-11-03,04:28:34.000,307,11043848,12845,0,1698985713,13096.693767069992,79.63606548000098,53515.71235512
2023-11-03,04:28:35.000,307,11043852,13125,0,1698985714,13096.740921240002,79.62196722000226,53515.66344528
2023-11-03,04:28:36.000,307,11043842,12925,0,1698985715,13096.700503380001,79.62196722000226,53515.64947104001
2023-11-03,04:28:37.000,307,11043874,12845,0,1698985716,13096.680294450001,79.63606548000098,53515.65645816
2023-11-03,04:28:38.000,307,11043830,13125,0,1698985717,13096.626403969996,79.62901635000162,53515.60056120001
2023-11-03,04:28:39.000,307,11043813,12925,0,1698985718,13096.673558139992,79.6149180900029,53515.58658696
2023-11-03,04:28:40.000,307,11043841,13125,0,1698985719,13096.680294450001,79.66426199999842,53515.65645816
2023-11-03,04:28:41.000,307,11043859,13045,0,1698985720,13096.633140279991,79.6501637399997,53515.59357408
2023-11-03,04:28:42.000,307,11043879,12925,0,1698985721,13096.579249800001,79.65721286999906,53515.53767712
2023-11-03,04:28:43.000,307,11043863,13525,0,1698985722,13096.666821829996,79.65721286999906,53515.6354968
2023-11-03,04:28:44.000,307,11043853,13045,0,1698985723,13096.673558139992,79.6501637399997,53515.61453544
2023-11-03,04:28:45.000,307,11043842,13045,0,1698985724,13096.660085520001,79.66426199999842,53515.64248392
2023-11-03,04:28:46.000,307,11043849,13125,0,1698985725,13096.565777179996,79.69950765000249,53515.53767712
2023-11-03,04:28:47.000,307,11043889,13245,0,1698985726,13096.646612899996,79.68540939000377,53515.60056120001
2023-11-03,04:28:48.000,307,11043870,13525,0,1698985727,13096.619667660001,79.7136059100012,53515.579599840006
2023-11-03,04:28:49.000,307,11043834,13045,0,1698985728,13096.592722419991,79.72770416999992,53515.62152256001
2023-11-03,04:28:50.000,307,11043844,13365,0,1698985729,13096.579249800001,79.72065504000057,53515.62152256001
2023-11-03,04:28:51.000,307,11043854,13125,0,1698985730,13096.552304559991,79.72770416999992,53515.57261272001
2023-11-03,04:28:52.000,307,11043855,13285,0,1698985731,13096.552304559991,79.75590069000464,53515.54466424
2023-11-03,04:28:53.000,307,11043878,13485,0,1698985732,13096.525359319996,79.74180242999864,53515.53069000001
2023-11-03,04:28:54.000,307,11043839,13165,0,1698985733,13096.592722419991,79.78409721000207,53515.558638480004
2023-11-03,04:28:55.000,307,11043839,13165,0,1698985734,13096.599458730001,79.762949820004,53515.58658696
2023-11-03,04:28:56.000,307,11043852,13045,0,1698985735,13096.565777179996,79.77704808000271,53515.59357408
2023-11-03,04:28:57.000,307,11043889,13365,0,1698985736,13096.525359319996,79.79819547000079,53515.47479304
2023-11-03,04:28:58.000,307,11043833,13205,0,1698985737,13096.55904087,79.84049025000422,53515.57261272001
2023-11-03,04:28:59.000,307,11043882,13125,0,1698985738,13096.606195039996,79.81229372999951,53515.628509680006
2023-11-03,04:29:00.000,307,11043803,13245,0,1698985739,13096.626403969996,79.762949820004,53515.62152256001
2023-11-03,04:29:01.000,307,11043869,13285,0,1698985740,13096.653349209992,79.79819547000079,53515.607548320004
2023-11-03,04:29:02.000,307,11043821,13325,0,1698985741,13096.599458730001,79.83344112000486,53515.54466424
2023-11-03,04:29:03.000,307,11043905,13365,0,1698985742,13096.633140279991,79.81229372999951,53515.60056120001
2023-11-03,04:29:04.000,307,11043848,13085,0,1698985743,13096.579249800001,79.86868677000166,53515.5656256
2023-11-03,04:29:05.000,307,11043839,13205,0,1698985744,13096.680294450001,79.84753938000358,53515.60056120001
2023-11-03,04:29:06.000,307,11043863,12965,0,1698985745,13096.660085520001,79.84049025000422,53515.66344528
2023-11-03,04:29:07.000,307,11043865,13125,0,1698985746,13096.660085520001,79.80524460000015,53515.53767712
2023-11-03,04:29:08.000,307,11043851,13285,0,1698985747,13096.693767069992,79.80524460000015,53515.5656256
2023-11-03,04:29:09.000,307,11043855,13245,0,1698985748,13096.740921240002,79.79114634000143,53515.64248392
2023-11-03,04:29:10.000,307,11043882,13285,0,1698985749,13096.680294450001,79.80524460000015,53515.628509680006
2023-11-03,04:29:11.000,307,11043850,13205,0,1698985750,13096.680294450001,79.79114634000143,53515.60056120001
2023-11-03,04:29:12.000,307,11043857,13405,0,1698985751,13096.653349209992,79.75590069000464,53515.558638480004
2023-11-03,04:29:13.000,307,11043868,13085,0,1698985752,13096.707239689997,79.73475329999928,53515.607548320004
2023-11-03,04:29:14.000,307,11043851,13365,0,1698985753,13096.666821829996,79.68540939000377,53515.65645816
2023-11-03,04:29:15.000,307,11043810,12925,0,1698985754,13096.653349209992,79.72770416999992,53515.59357408
2023-11-03,04:29:16.000,307,11043842,13285,0,1698985755,13096.633140279991,79.68540939000377,53515.6354968
2023-11-03,04:29:17.000,307,11043857,12685,0,1698985756,13096.734184929992,79.66426199999842,53515.677419520005
2023-11-03,04:29:18.000,307,11043898,13205,0,1698985757,13096.713975999992,79.64311461000034,53515.69838088001
2023-11-03,04:29:19.000,307,11043855,13085,0,1698985758,13096.693767069992,79.65721286999906,53515.66344528
2023-11-03,04:29:20.000,307,11043859,12925,0,1698985759,13096.687030759997,79.63606548000098,53515.705368
2023-11-03,04:29:21.000,307,11043850,13285,0,1698985760,13096.633140279991,79.59377070000482,53515.61453544
2023-11-03,04:29:22.000,307,11043906,13285,0,1698985761,13096.585986109996,79.58672156999819,53515.628509680006
2023-11-03,04:29:23.000,307,11043835,13325,0,1698985762,13096.639876590001,79.57262330999947,53515.67043240001
2023-11-03,04:29:24.000,307,11043857,13285,0,1698985763,13096.626403969996,79.54442679000203,53515.677419520005
2023-11-03,04:29:25.000,307,11043810,13085,0,1698985764,13096.639876590001,79.53032853000332,53515.64947104001
2023-11-03,04:29:26.000,307,11043882,13205,0,1698985765,13096.599458730001,79.53032853000332,53515.74030360001
2023-11-03,04:29:27.000,307,11043830,13285,0,1698985766,13096.511886699991,79.49508287999925,53515.628509680006
2023-11-03,04:29:28.000,307,11043838,13085,0,1698985767,13096.572513489991,79.49508287999925,53515.58658696
2023-11-03,04:29:29.000,307,11043876,13165,0,1698985768,13096.585986109996,79.47393549000117,53515.64947104001
2023-11-03,04:29:30.000,307,11043868,13205,0,1698985769,13096.545568249996,79.47393549000117,53515.677419520005
2023-11-03,04:29:31.000,307,11043856,13245,0,1698985770,13096.55904087,79.43868984000437,53515.64947104001
2023-11-03,04:29:32.000,307,11043895,13045,0,1698985771,13096.505150389996,79.41754244999902,53515.61453544
2023-11-03,04:29:33.000,307,11043882,13005,0,1698985772,13096.53883194,79.38934593000158,53515.64947104001
2023-11-03,04:29:34.000,307,11043810,13125,0,1698985773,13096.491677769991,79.36114941000415,53515.69838088001
2023-11-03,04:29:35.000,307,11043847,13125,0,1698985774,13096.491677769991,79.39639506000094,53515.62152256001
2023-11-03,04:29:36.000,307,11043820,12845,0,1698985775,13096.45125990999,79.39639506000094,53515.558638480004
2023-11-03,04:29:37.000,307,11043851,13165,0,1698985776,13096.424314669996,79.38229680000222,53515.53069000001
2023-11-03,04:29:38.000,307,11043819,13405,0,1698985777,13096.45125990999,79.37524767000286,53515.628509680006
2023-11-03,04:29:39.000,307,11043882,12965,0,1698985778,13096.484941459996,79.38934593000158,53515.65645816
2023-11-03,04:29:40.000,307,11043830,13165,0,1698985779,13096.505150389996,79.35410028000479,53515.68440664
2023-11-03,04:29:41.000,307,11043845,13005,0,1698985780,13096.505150389996,79.3681985400035,53515.61453544
2023-11-03,04:29:42.000,307,11043864,13325,0,1698985781,13096.45799622,79.38229680000222,53515.558638480004
2023-11-03,04:29:43.000,307,11043812,13405,0,1698985782,13096.47146883999,79.3681985400035,53515.61453544
2023-11-03,04:29:44.000,307,11043876,13525,0,1698985783,13096.464732529996,79.38934593000158,53515.60056120001
2023-11-03,04:29:45.000,307,11043833,13285,0,1698985784,13096.45799622,79.39639506000094,53515.579599840006
2023-11-03,04:29:46.000,307,11043867,13165,0,1698985785,13096.43105097999,79.38229680000222,53515.58658696
2023-11-03,04:29:47.000,307,11043843,13045,0,1698985786,13096.43105097999,79.38229680000222,53515.54466424
2023-11-03,04:29:48.000,307,11043844,13125,0,1698985787,13096.511886699991,79.3681985400035,53515.628509680006
2023-11-03,04:29:49.000,307,11043858,13205,0,1698985788,13096.525359319996,79.38934593000158,53515.61453544
2023-11-03,04:29:50.000,307,11043846,13605,0,1698985789,13096.525359319996,79.3681985400035,53515.6354968
2023-11-03,04:29:51.000,307,11043900,13365,0,1698985790,13096.41084204999,79.41754244999902,53515.509728640005
2023-11-03,04:29:52.000,307,11043843,13165,0,1698985791,13096.41084204999,79.42459157999838,53515.48876728
2023-11-03,04:29:53.000,307,11043854,13245,0,1698985792,13096.49841408,79.44573897000373,53515.60056120001
2023-11-03,04:29:54.000,307,11043867,13365,0,1698985793,13096.45799622,79.43164070999774,53515.53767712
2023-11-03,04:29:55.000,307,11043839,13325,0,1698985794,13096.444523599996,79.45278810000309,53515.53767712
2023-11-03,04:29:56.000,307,11043837,13165,0,1698985795,13096.464732529996,79.41049331999966,53515.47479304
2023-11-03,04:29:57.000,307,11043812,12845,0,1698985796,13096.511886699991,79.45983723000245,53515.6354968
2023-11-03,04:29:58.000,307,11043855,13125,0,1698985797,13096.53883194,79.45983723000245,53515.59357408
2023-11-03,04:29:59.000,307,11043816,12925,0,1698985798,13096.49841408,79.48098462000053,53515.61453544
2023-11-03,04:30:00.000,307,11043852,13125,0,1698985799,13096.505150389996,79.5162302700046,53515.61453544
2023-11-03,04:30:01.000,307,11043900,13245,0,1698985800,13096.45125990999,79.52327940000396,53515.50274152001
2023-11-03,04:30:02.000,307,11043828,13125,0,1698985801,13096.491677769991,79.48098462000053,53515.53767712
2023-11-03,04:30:03.000,307,11043879,13205,0,1698985802,13096.545568249996,79.50918113999796,53515.64947104001
2023-11-03,04:30:04.000,307,11043854,13205,0,1698985803,13096.599458730001,79.49508287999925,53515.579599840006
2023-11-03,04:30:05.000,307,11043888,12965,0,1698985804,13096.579249800001,79.54442679000203,53515.579599840006
2023-11-03,04:30:06.000,307,11043826,13045,0,1698985805,13096.55904087,79.5162302700046,53515.53069000001
2023-11-03,04:30:07.000,307,11043877,13485,0,1698985806,13096.565777179996,79.5514759200014,53515.60056120001
2023-11-03,04:30:08.000,307,11043825,13245,0,1698985807,13096.585986109996,79.5162302700046,53515.64947104001
2023-11-03,04:30:09.000,307,11043881,13445,0,1698985808,13096.55904087,79.54442679000203,53515.59357408
2023-11-03,04:30:10.000,307,11043871,13325,0,1698985809,13096.619667660001,79.53737766000268,53515.66344528
2023-11-03,04:30:11.000,307,11043845,13485,0,1698985810,13096.572513489991,79.58672156999819,53515.61453544
2023-11-03,04:30:12.000,307,11043854,13245,0,1698985811,13096.599458730001,79.56557418000011,53515.64248392
2023-11-03,04:30:13.000,307,11043863,13125,0,1698985812,13096.639876590001,79.59377070000482,53515.64248392
2023-11-03,04:30:14.000,307,11043874,13365,0,1698985813,13096.633140279991,79.58672156999819,53515.61453544
2023-11-03,04:30:15.000,307,11043874,13045,0,1698985814,13096.612931349991,79.60786896000354,53515.64947104001
2023-11-03,04:30:16.000,307,11043833,13325,0,1698985815,13096.579249800001,79.63606548000098,53515.64248392
2023-11-03,04:30:17.000,307,11043836,13285,0,1698985816,13096.572513489991,79.66426199999842,53515.59357408
2023-11-03,04:30:18.000,307,11043822,13005,0,1698985817,13096.633140279991,79.64311461000034,53515.67043240001
2023-11-03,04:30:19.000,307,11043864,12925,0,1698985818,13096.646612899996,79.64311461000034,53515.68440664
2023-11-03,04:30:20.000,307,11043860,13085,0,1698985819,13096.693767069992,79.67131112999778,53515.71235512
2023-11-03,04:30:21.000,307,11043795,13205,0,1698985820,13096.693767069992,79.67836026000441,53515.66344528
2023-11-03,04:30:22.000,307,11043872,13525,0,1698985821,13096.619667660001,79.69245852000313,53515.628509680006
2023-11-03,04:30:23.000,307,11043889,13245,0,1698985822,13096.633140279991,79.63606548000098,53515.74030360001
2023-11-03,04:30:24.000,307,11043843,12965,0,1698985823,13096.646612899996,79.67836026000441,53515.74030360001
2023-11-03,04:30:25.000,307,11043845,13085,0,1698985824,13096.700503380001,79.66426199999842,53515.68440664
2023-11-03,04:30:26.000,307,11043859,13165,0,1698985825,13096.633140279991,79.68540939000377,53515.67043240001
2023-11-03,04:30:27.000,307,11043874,13045,0,1698985826,13096.639876590001,79.70655678000185,53515.69139376
2023-11-03,04:30:28.000,307,11043822,13245,0,1698985827,13096.720712310002,79.69245852000313,53515.796200560006
2023-11-03,04:30:29.000,307,11043858,13365,0,1698985828,13096.734184929992,79.68540939000377,53515.78921344001
2023-11-03,04:30:30.000,307,11043884,13245,0,1698985829,13096.747657549997,79.70655678000185,53515.76825208001
2023-11-03,04:30:31.000,307,11043829,13005,0,1698985830,13096.646612899996,79.67131112999778,53515.726329360004
2023-11-03,04:30:32.000,307,11043838,13085,0,1698985831,13096.693767069992,79.67131112999778,53515.73331648
2023-11-03,04:30:33.000,307,11043831,13085,0,1698985832,13096.720712310002,79.65721286999906,53515.796200560006
2023-11-03,04:30:34.000,307,11043814,12965,0,1698985833,13096.693767069992,79.67836026000441,53515.75427784
2023-11-03,04:30:35.000,307,11043884,13365,0,1698985834,13096.734184929992,79.67836026000441,53515.796200560006
2023-11-03,04:30:36.000,307,11043853,12765,0,1698985835,13096.740921240002,79.65721286999906,53515.74030360001
2023-11-03,04:30:37.000,307,11043882,13245,0,1698985836,13096.761130170002,79.6501637399997,53515.845110400005
2023-11-03,04:30:38.000,307,11043861,13285,0,1698985837,13096.774602789992,79.63606548000098,53515.796200560006
2023-11-03,04:30:39.000,307,11043862,13205,0,1698985838,13096.734184929992,79.68540939000377,53515.78921344001
2023-11-03,04:30:40.000,307,11043848,13085,0,1698985839,13096.747657549997,79.66426199999842,53515.76126496
2023-11-03,04:30:41.000,307,11043903,13285,0,1698985840,13096.707239689997,79.67131112999778,53515.71235512
2023-11-03,04:30:42.000,307,11043822,13125,0,1698985841,13096.707239689997,79.68540939000377,53515.726329360004
2023-11-03,04:30:43.000,307,11043894,13205,0,1698985842,13096.740921240002,79.6501637399997,53515.82414904
2023-11-03,04:30:44.000,307,11043867,12925,0,1698985843,13096.774602789992,79.67131112999778,53515.81716192001
2023-11-03,04:30:45.000,307,11043821,13485,0,1698985844,13096.788075409997,79.66426199999842,53515.82414904
2023-11-03,04:30:46.000,307,11043915,13085,0,1698985845,13096.727448619997,79.69950765000249,53515.82414904
2023-11-03,04:30:47.000,307,11043895,13045,0,1698985846,13096.767866479997,79.69245852000313,53515.8101748
2023-11-03,04:30:48.000,307,11043833,13285,0,1698985847,13096.761130170002,79.68540939000377,53515.796200560006
2023-11-03,04:30:49.000,307,11043807,13605,0,1698985848,13096.788075409997,79.69950765000249,53515.82414904
2023-11-03,04:30:50.000,307,11043868,13125,0,1698985849,13096.788075409997,79.7136059100012,53515.76825208001
2023-11-03,04:30:51.000,307,11043838,12925,0,1698985850,13096.788075409997,79.74180242999864,53515.78222632
2023-11-03,04:30:52.000,307,11043892,13125,0,1698985851,13096.767866479997,79.72770416999992,53515.78921344001
2023-11-03,04:30:53.000,307,11043801,13285,0,1698985852,13096.835229579992,79.67836026000441,53515.880046
2023-11-03,04:30:54.000,307,11043871,13045,0,1698985853,13096.808284339997,79.70655678000185,53515.880046
2023-11-03,04:30:55.000,307,11043811,13605,0,1698985854,13096.767866479997,79.7136059100012,53515.83812328001
2023-11-03,04:30:56.000,307,11043860,13085,0,1698985855,13096.774602789992,79.7136059100012,53515.845110400005
2023-11-03,04:30:57.000,307,11043835,13165,0,1698985856,13096.720712310002,79.69245852000313,53515.775239200004
2023-11-03,04:30:58.000,307,11043883,12805,0,1698985857,13096.727448619997,79.68540939000377,53515.85209752
2023-11-03,04:30:59.000,307,11043873,13245,0,1698985858,13096.788075409997,79.67836026000441,53515.880046
2023-11-03,04:31:00.000,307,11043831,12925,0,1698985859,13096.794811719992,79.67131112999778,53515.85209752
2023-11-03,04:31:01.000,307,11043885,13205,0,1698985860,13096.841965890002,79.67131112999778,53515.90799448001
2023-11-03,04:31:02.000,307,11043857,13365,0,1698985861,13096.747657549997,79.62901635000162,53515.83113616
2023-11-03,04:31:03.000,307,11043905,13565,0,1698985862,13096.794811719992,79.65721286999906,53515.845110400005
2023-11-03,04:31:04.000,307,11043866,13565,0,1698985863,13096.774602789992,79.6149180900029,53515.85209752
2023-11-03,04:31:05.000,307,11043907,13445,0,1698985864,13096.821756960002,79.59377070000482,53515.90799448001
2023-11-03,04:31:06.000,307,11043872,13405,0,1698985865,13096.754393859992,79.60081983000418,53515.87305888
2023-11-03,04:31:07.000,307,11043876,12885,0,1698985866,13096.740921240002,79.57262330999947,53515.796200560006
2023-11-03,04:31:08.000,307,11043796,13165,0,1698985867,13096.835229579992,79.58672156999819,53515.942930080004
2023-11-03,04:31:09.000,307,11043854,13365,0,1698985868,13096.828493269997,79.54442679000203,53515.92196872
2023-11-03,04:31:10.000,307,11043855,13285,0,1698985869,13096.794811719992,79.49508287999925,53515.92196872
2023-11-03,04:31:11.000,307,11043888,12845,0,1698985870,13096.761130170002,79.5021320099986,53515.81716192001
2023-11-03,04:31:12.000,307,11043903,13245,0,1698985871,13096.727448619997,79.47393549000117,53515.90799448001
2023-11-03,04:31:13.000,307,11043868,13045,0,1698985872,13096.835229579992,79.47393549000117,53515.90799448001
2023-11-03,04:31:14.000,307,11043810,13165,0,1698985873,13096.774602789992,79.49508287999925,53515.845110400005
2023-11-03,04:31:15.000,307,11043857,12965,0,1698985874,13096.761130170002,79.5021320099986,53515.78921344001
2023-11-03,04:31:16.000,307,11043858,13085,0,1698985875,13096.774602789992,79.50918113999796,53515.90100736
2023-11-03,04:31:17.000,307,11043828,13125,0,1698985876,13096.855438509992,79.48098462000053,53515.90100736
2023-11-03,04:31:18.000,307,11043844,12925,0,1698985877,13096.808284339997,79.42459157999838,53515.83812328001
2023-11-03,04:31:19.000,307,11043839,13005,0,1698985878,13096.815020649992,79.45983723000245,53515.85209752
2023-11-03,04:31:20.000,307,11043852,12965,0,1698985879,13096.815020649992,79.43164070999774,53515.85908464
2023-11-03,04:31:21.000,307,11043888,13245,0,1698985880,13096.788075409997,79.43868984000437,53515.796200560006
2023-11-03,04:31:22.000,307,11043860,13045,0,1698985881,13096.781339100002,79.4034441900003,53515.83812328001
2023-11-03,04:31:23.000,307,11043864,12965,0,1698985882,13096.895856369993,79.41754244999902,53515.894020240004
2023-11-03,04:31:24.000,307,11043824,13245,0,1698985883,13096.875647439992,79.3681985400035,53515.83812328001
2023-11-03,04:31:25.000,307,11043801,13125,0,1698985884,13096.963219470003,79.36114941000415,53515.845110400005
2023-11-03,04:31:26.000,307,11043936,12925,0,1698985885,13096.882383750002,79.37524767000286,53515.76825208001
2023-11-03,04:31:27.000,307,11043863,13125,0,1698985886,13096.855438509992,79.38229680000222,53515.82414904
2023-11-03,04:31:28.000,307,11043870,13125,0,1698985887,13096.882383750002,79.36114941000415,53515.81716192001
2023-11-03,04:31:29.000,307,11043863,13165,0,1698985888,13096.936274229993,79.39639506000094,53515.83113616
2023-11-03,04:31:30.000,307,11043851,13205,0,1698985889,13096.949746849998,79.38229680000222,53515.845110400005
2023-11-03,04:31:31.000,307,11043834,13125,0,1698985890,13096.922801610002,79.38934593000158,53515.78921344001
2023-11-03,04:31:32.000,307,11043811,13005,0,1698985891,13096.916065299993,79.29770724000264,53515.80318768
2023-11-03,04:31:33.000,307,11043857,13205,0,1698985892,13096.936274229993,79.34000201999879,53515.83812328001
2023-11-03,04:31:34.000,307,11043884,13165,0,1698985893,13096.943010540002,79.31180550000136,53515.83113616
2023-11-03,04:31:35.000,307,11043863,13085,0,1698985894,13096.922801610002,79.36114941000415,53515.8101748
2023-11-03,04:31:36.000,307,11043809,12645,0,1698985895,13096.909328989997,79.35410028000479,53515.78222632
2023-11-03,04:31:37.000,307,11043852,13005,0,1698985896,13096.895856369993,79.37524767000286,53515.76126496
2023-11-03,04:31:38.000,307,11043872,13205,0,1698985897,13096.969955779998,79.34705114999815,53515.85908464
2023-11-03,04:31:39.000,307,11043830,13005,0,1698985898,13096.990164709998,79.37524767000286,53515.845110400005
2023-11-03,04:31:40.000,307,11043846,13125,0,1698985899,13096.990164709998,79.36114941000415,53515.894020240004
2023-11-03,04:31:41.000,307,11043855,13245,0,1698985900,13096.990164709998,79.38934593000158,53515.82414904
2023-11-03,04:31:42.000,307,11043865,12965,0,1698985901,13096.963219470003,79.37524767000286,53515.78222632
2023-11-03,04:31:43.000,307,11043894,13285,0,1698985902,13096.990164709998,79.38934593000158,53515.796200560006
2023-11-03,04:31:44.000,307,11043861,13205,0,1698985903,13096.949746849998,79.3681985400035,53515.83812328001
2023-11-03,04:31:45.000,307,11043861,13245,0,1698985904,13096.990164709998,79.35410028000479,53515.82414904
2023-11-03,04:31:46.000,307,11043856,12965,0,1698985905,13096.889120059997,79.34705114999815,53515.775239200004
2023-11-03,04:31:47.000,307,11043880,13125,0,1698985906,13096.902592680002,79.37524767000286,53515.71934224001
2023-11-03,04:31:48.000,307,11043871,13125,0,1698985907,13096.949746849998,79.36114941000415,53515.83812328001
2023-11-03,04:31:49.000,307,11043860,13085,0,1698985908,13096.976692089993,79.36114941000415,53515.82414904
2023-11-03,04:31:50.000,307,11043879,13325,0,1698985909,13096.969955779998,79.31885463000071,53515.796200560006
2023-11-03,04:31:51.000,307,11043855,12965,0,1698985910,13096.895856369993,79.3681985400035,53515.73331648
2023-11-03,04:31:52.000,307,11043902,13045,0,1698985911,13096.909328989997,79.36114941000415,53515.747290720006
2023-11-03,04:31:53.000,307,11043895,13285,0,1698985912,13096.922801610002,79.37524767000286,53515.8101748
2023-11-03,04:31:54.000,307,11043833,13085,0,1698985913,13096.902592680002,79.3681985400035,53515.83812328001
2023-11-03,04:31:55.000,307,11043830,13285,0,1698985914,13096.875647439992,79.41049331999966,53515.75427784
2023-11-03,04:31:56.000,307,11043868,12885,0,1698985915,13096.862174820002,79.39639506000094,53515.71934224001
2023-11-03,04:31:57.000,307,11043844,12925,0,1698985916,13096.882383750002,79.41754244999902,53515.8101748
2023-11-03,04:31:58.000,307,11043871,13445,0,1698985917,13096.841965890002,79.38934593000158,53515.81716192001
2023-11-03,04:31:59.000,307,11043795,13325,0,1698985918,13096.821756960002,79.39639506000094,53515.73331648
2023-11-03,04:32:00.000,307,11043871,13125,0,1698985919,13096.835229579992,79.4034441900003,53515.78921344001
2023-11-03,04:32:01.000,307,11043882,13125,0,1698985920,13096.713975999992,79.41754244999902,53515.677419520005
2023-11-03,04:32:02.000,307,11043848,13005,0,1698985921,13096.713975999992,79.42459157999838,53515.73331648
2023-11-03,04:32:03.000,307,11043842,13125,0,1698985922,13096.761130170002,79.41049331999966,53515.76126496
2023-11-03,04:32:04.000,307,11043850,13285,0,1698985923,13096.767866479997,79.37524767000286,53515.73331648
2023-11-03,04:32:05.000,307,11043805,13285,0,1698985924,13096.767866479997,79.4034441900003,53515.75427784
2023-11-03,04:32:06.000,307,11043859,13045,0,1698985925,13096.774602789992,79.3681985400035,53515.75427784
2023-11-03,04:32:07.000,307,11043877,13085,0,1698985926,13096.639876590001,79.42459157999838,53515.69838088001
2023-11-03,04:32:08.000,307,11043834,12885,0,1698985927,13096.680294450001,79.43164070999774,53515.71235512
2023-11-03,04:32:09.000,307,11043852,13325,0,1698985928,13096.693767069992,79.41754244999902,53515.69838088001
2023-11-03,04:32:10.000,307,11043841,13045,0,1698985929,13096.653349209992,79.43868984000437,53515.705368
2023-11-03,04:32:11.000,307,11043832,13285,0,1698985930,13096.660085520001,79.43164070999774,53515.6354968
2023-11-03,04:32:12.000,307,11043852,12885,0,1698985931,13096.612931349991,79.42459157999838,53515.69838088001
2023-11-03,04:32:13.000,307,11043837,13205,0,1698985932,13096.660085520001,79.45983723000245,53515.76825208001
2023-11-03,04:32:14.000,307,11043898,13285,0,1698985933,13096.660085520001,79.41049331999966,53515.75427784
2023-11-03,04:32:15.000,307,11043826,13205,0,1698985934,13096.599458730001,79.44573897000373,53515.69139376
2023-11-03,04:32:16.000,307,11043882,13205,0,1698985935,13096.579249800001,79.43868984000437,53515.64248392
2023-11-03,04:32:17.000,307,11043838,13325,0,1698985936,13096.592722419991,79.42459157999838,53515.68440664
2023-11-03,04:32:18.000,307,11043821,13245,0,1698985937,13096.612931349991,79.42459157999838,53515.71934224001
2023-11-03,04:32:19.000,307,11043877,12965,0,1698985938,13096.55904087,79.43868984000437,53515.726329360004
2023-11-03,04:32:20.000,307,11043894,13165,0,1698985939,13096.606195039996,79.37524767000286,53515.726329360004
2023-11-03,04:32:21.000,307,11043888,13365,0,1698985940,13096.585986109996,79.41049331999966,53515.726329360004
2023-11-03,04:32:22.000,307,11043876,13285,0,1698985941,13096.565777179996,79.4034441900003,53515.60056120001
2023-11-03,04:32:23.000,307,11043897,13165,0,1698985942,13096.565777179996,79.4034441900003,53515.67043240001
2023-11-03,04:32:24.000,307,11043855,12925,0,1698985943,13096.606195039996,79.3681985400035,53515.677419520005
2023-11-03,04:32:25.000,307,11043867,13085,0,1698985944,13096.55904087,79.37524767000286,53515.677419520005
2023-11-03,04:32:26.000,307,11043855,13645,0,1698985945,13096.525359319996,79.31180550000136,53515.607548320004
2023-11-03,04:32:27.000,307,11043886,13245,0,1698985946,13096.511886699991,79.29065811000328,53515.55165136001
2023-11-03,04:32:28.000,307,11043854,13285,0,1698985947,13096.579249800001,79.27655985000456,53515.6354968
2023-11-03,04:32:29.000,307,11043882,13005,0,1698985948,13096.585986109996,79.22016681000241,53515.628509680006
2023-11-03,04:32:30.000,307,11043880,13285,0,1698985949,13096.572513489991,79.21311768000305,53515.607548320004
2023-11-03,04:32:31.000,307,11043862,13045,0,1698985950,13096.55904087,79.1919702899977,53515.55165136001
2023-11-03,04:32:32.000,307,11043901,13085,0,1698985951,13096.55904087,79.14262638000218,53515.558638480004
2023-11-03,04:32:33.000,307,11043840,13245,0,1698985952,13096.579249800001,79.12852812000347,53515.60056120001
2023-11-03,04:32:34.000,307,11043845,13285,0,1698985953,13096.552304559991,79.0932824699994,53515.53069000001
2023-11-03,04:32:35.000,307,11043852,13485,0,1698985954,13096.53883194,79.06508595000196,53515.55165136001
2023-11-03,04:32:36.000,307,11043848,13005,0,1698985955,13096.53883194,79.0932824699994,53515.52370288
2023-11-03,04:32:37.000,307,11043817,13325,0,1698985956,13096.606195039996,78.98754552000173,53515.5656256
2023-11-03,04:32:38.000,307,11043854,12925,0,1698985957,13096.639876590001,78.93820160999894,53515.54466424
2023-11-03,04:32:39.000,307,11043813,13285,0,1698985958,13096.612931349991,78.89590683000279,53515.579599840006
2023-11-03,04:32:40.000,307,11043877,13005,0,1698985959,13096.606195039996,78.90295596000215,53515.51671576
2023-11-03,04:32:41.000,307,11043848,13125,0,1698985960,13096.579249800001,78.86066117999871,53515.48876728
2023-11-03,04:32:42.000,307,11043864,13125,0,1698985961,13096.572513489991,78.81836640000256,53515.43287032001
2023-11-03,04:32:43.000,307,11043906,12965,0,1698985962,13096.660085520001,78.79016987999785,53515.579599840006
2023-11-03,04:32:44.000,307,11043862,13005,0,1698985963,13096.666821829996,78.74787510000169,53515.5656256
2023-11-03,04:32:45.000,307,11043836,13205,0,1698985964,13096.687030759997,78.72672771000362,53515.54466424
2023-11-03,04:32:46.000,307,11043864,13045,0,1698985965,13096.646612899996,78.6985311899989,53515.51671576
2023-11-03,04:32:47.000,307,11043921,13245,0,1698985966,13096.680294450001,78.65623641000275,53515.53069000001
2023-11-03,04:32:48.000,307,11043837,13085,0,1698985967,13096.700503380001,78.62803988999804,53515.55165136001
2023-11-03,04:32:49.000,307,11043865,13325,0,1698985968,13096.734184929992,78.5998433700006,53515.53767712
2023-11-03,04:32:50.000,307,11043859,13245,0,1698985969,13096.680294450001,78.60689249999996,53515.4957544
2023-11-03,04:32:51.000,307,11043862,13205,0,1698985970,13096.734184929992,78.57869598000252,53515.51671576
2023-11-03,04:32:52.000,307,11043834,13045,0,1698985971,13096.727448619997,78.58574511000188,53515.52370288
2023-11-03,04:32:53.000,307,11043867,13285,0,1698985972,13096.794811719992,78.5645977200038,53515.55165136001
2023-11-03,04:32:54.000,307,11043848,12925,0,1698985973,13096.788075409997,78.54345032999845,53515.53069000001
2023-11-03,04:32:55.000,307,11043833,13245,0,1698985974,13096.754393859992,78.53640119999909,53515.4957544
2023-11-03,04:32:56.000,307,11043867,13005,0,1698985975,13096.734184929992,78.57164685000316,53515.47479304
2023-11-03,04:32:57.000,307,11043836,13365,0,1698985976,13096.700503380001,78.54345032999845,53515.439857440004
2023-11-03,04:32:58.000,307,11043826,13205,0,1698985977,13096.734184929992,78.58574511000188,53515.4957544
2023-11-03,04:32:59.000,307,11043821,13005,0,1698985978,13096.835229579992,78.54345032999845,53515.558638480004
2023-11-03,04:33:00.000,307,11043852,12925,0,1698985979,13096.801548030002,78.60689249999996,53515.5656256
2023-11-03,04:33:01.000,307,11043875,13125,0,1698985980,13096.835229579992,78.62099075999868,53515.59357408
2023-11-03,04:33:02.000,307,11043862,13365,0,1698985981,13096.801548030002,78.64918728000339,53515.509728640005
2023-11-03,04:33:03.000,307,11043900,12965,0,1698985982,13096.794811719992,78.64213815000403,53515.52370288
2023-11-03,04:33:04.000,307,11043814,12925,0,1698985983,13096.828493269997,78.66328554000211,53515.558638480004
2023-11-03,04:33:05.000,307,11043880,13285,0,1698985984,13096.868911129997,78.6985311899989,53515.558638480004
2023-11-03,04:33:06.000,307,11043838,13005,0,1698985985,13096.788075409997,78.74787510000169,53515.45383168001
2023-11-03,04:33:07.000,307,11043905,12925,0,1698985986,13096.808284339997,78.78312074999849,53515.509728640005
2023-11-03,04:33:08.000,307,11043809,13205,0,1698985987,13096.855438509992,78.76902248999977,53515.59357408
2023-11-03,04:33:09.000,307,11043848,13125,0,1698985988,13096.868911129997,78.82541553000192,53515.55165136001
2023-11-03,04:33:10.000,307,11043842,13165,0,1698985989,13096.882383750002,78.86066117999871,53515.53767712
2023-11-03,04:33:11.000,307,11043830,13045,0,1698985990,13096.801548030002,78.9452507399983,53515.48876728
2023-11-03,04:33:12.000,307,11043835,13245,0,1698985991,13096.821756960002,78.92410335000022,53515.54466424
2023-11-03,04:33:13.000,307,11043848,13125,0,1698985992,13096.895856369993,78.96639813000365,53515.558638480004
2023-11-03,04:33:14.000,307,11043860,13085,0,1698985993,13096.868911129997,78.98754552000173,53515.58658696
2023-11-03,04:33:15.000,307,11043840,13125,0,1698985994,13096.848702199997,79.06508595000196,53515.48178016001
2023-11-03,04:33:16.000,307,11043869,13125,0,1698985995,13096.835229579992,79.07918421000068,53515.4957544
2023-11-03,04:33:17.000,307,11043817,13365,0,1698985996,13096.909328989997,79.13557725000283,53515.579599840006
2023-11-03,04:33:18.000,307,11043874,13205,0,1698985997,13096.875647439992,79.16377377000026,53515.628509680006
2023-11-03,04:33:19.000,307,11043811,13285,0,1698985998,13096.902592680002,79.22721594000177,53515.5656256
2023-11-03,04:33:20.000,307,11043872,13285,0,1698985999,13096.862174820002,79.2554124599992,53515.62152256001
2023-11-03,04:33:21.000,307,11043831,13165,0,1698986000,13096.821756960002,79.27655985000456,53515.52370288
2023-11-03,04:33:22.000,307,11043842,13045,0,1698986001,13096.801548030002,79.34705114999815,53515.62152256001
2023-11-03,04:33:23.000,307,11043897,13245,0,1698986002,13096.895856369993,79.37524767000286,53515.69139376
2023-11-03,04:33:24.000,307,11043879,13005,0,1698986003,13096.868911129997,79.41049331999966,53515.66344528
2023-11-03,04:33:25.000,307,11043830,13085,0,1698986004,13096.875647439992,79.43164070999774,53515.628509680006
2023-11-03,04:33:26.000,307,11043860,13085,0,1698986005,13096.801548030002,79.48803374999989,53515.53767712
2023-11-03,04:33:27.000,307,11043846,13285,0,1698986006,13096.855438509992,79.5162302700046,53515.59357408
2023-11-03,04:33:28.000,307,11043861,13365,0,1698986007,13096.828493269997,79.5514759200014,53515.62152256001
2023-11-03,04:33:29.000,307,11043807,13165,0,1698986008,13096.794811719992,79.59377070000482,53515.6354968
2023-11-03,04:33:30.000,307,11043873,13005,0,1698986009,13096.801548030002,79.6149180900029,53515.628509680006
2023-11-03,04:33:31.000,307,11043871,13245,0,1698986010,13096.747657549997,79.62901635000162,53515.60056120001
2023-11-03,04:33:32.000,307,11043837,13005,0,1698986011,13096.774602789992,79.62196722000226,53515.60056120001
2023-11-03,04:33:33.000,307,11043846,13285,0,1698986012,13096.801548030002,79.63606548000098,53515.64248392
2023-11-03,04:33:34.000,307,11043892,13125,0,1698986013,13096.754393859992,79.62901635000162,53515.628509680006
2023-11-03,04:33:35.000,307,11043843,13245,0,1698986014,13096.633140279991,79.68540939000377,53515.53069000001
2023-11-03,04:33:36.000,307,11043913,13445,0,1698986015,13096.666821829996,79.67131112999778,53515.60056120001
2023-11-03,04:33:37.000,307,11043853,13365,0,1698986016,13096.680294450001,79.67836026000441,53515.66344528
2023-11-03,04:33:38.000,307,11043837,13365,0,1698986017,13096.612931349991,79.67131112999778,53515.628509680006
2023-11-03,04:33:39.000,307,11043847,13205,0,1698986018,13096.579249800001,79.66426199999842,53515.607548320004
2023-11-03,04:33:40.000,307,11043840,13605,0,1698986019,13096.606195039996,79.62196722000226,53515.69139376
2023-11-03,04:33:41.000,307,11043879,13285,0,1698986020,13096.579249800001,79.63606548000098,53515.69838088001
2023-11-03,04:33:42.000,307,11043830,13365,0,1698986021,13096.49841408,79.62901635000162,53515.67043240001
2023-11-03,04:33:43.000,307,11043874,13005,0,1698986022,13096.464732529996,79.63606548000098,53515.628509680006
2023-11-03,04:33:44.000,307,11043831,13285,0,1698986023,13096.43105097999,79.59377070000482,53515.64248392
2023-11-03,04:33:45.000,307,11043840,13205,0,1698986024,13096.47146883999,79.54442679000203,53515.65645816
2023-11-03,04:33:46.000,307,11043889,13165,0,1698986025,13096.41084204999,79.58672156999819,53515.607548320004
2023-11-03,04:33:47.000,307,11043864,13005,0,1698986026,13096.37042418999,79.54442679000203,53515.60056120001
2023-11-03,04:33:48.000,307,11043814,13125,0,1698986027,13096.303061089995,79.55852505000075,53515.6354968
2023-11-03,04:33:49.000,307,11043832,13125,0,1698986028,13096.29632478,79.56557418000011,53515.64947104001
2023-11-03,04:33:50.000,307,11043829,13245,0,1698986029,13096.24917060999,79.49508287999925,53515.64248392
2023-11-03,04:33:51.000,307,11043833,13165,0,1698986030,13096.1750712,79.48803374999989,53515.607548320004
2023-11-03,04:33:52.000,307,11043851,13405,0,1698986031,13096.141389649994,79.48803374999989,53515.57261272001
2023-11-03,04:33:53.000,307,11043903,13125,0,1698986032,13096.11444441,79.46688636000181,53515.509728640005
2023-11-03,04:33:54.000,307,11043834,13205,0,1698986033,13096.121180719994,79.45278810000309,53515.6354968
2023-11-03,04:33:55.000,307,11043900,13365,0,1698986034,13096.121180719994,79.41754244999902,53515.60056120001
2023-11-03,04:33:56.000,307,11043874,13445,0,1698986035,13096.020136069994,79.41049331999966,53515.55165136001
2023-11-03,04:33:57.000,307,11043824,12965,0,1698986036,13096.04708130999,79.39639506000094,53515.53767712
2023-11-03,04:33:58.000,307,11043829,13725,0,1698986037,13096.053817619999,79.35410028000479,53515.58658696
2023-11-03,04:33:59.000,307,11043877,13485,0,1698986038,13096.053817619999,79.35410028000479,53515.628509680006
2023-11-03,04:34:00.000,307,11043827,13445,0,1698986039,13096.006663449989,79.34705114999815,53515.60056120001
2023-11-03,04:34:01.000,307,11043848,13165,0,1698986040,13095.919091419993,79.35410028000479,53515.45383168001
2023-11-03,04:34:02.000,307,11043875,13285,0,1698986041,13095.919091419993,79.31885463000071,53515.46780592
2023-11-03,04:34:03.000,307,11043856,13005,0,1698986042,13095.993190829999,79.28360898000392,53515.509728640005
2023-11-03,04:34:04.000,307,11043831,12965,0,1698986043,13095.986454519989,79.29065811000328,53515.55165136001
2023-11-03,04:34:05.000,307,11043885,13405,0,1698986044,13095.979718209994,79.26951071999792,53515.48178016001
2023-11-03,04:34:06.000,307,11043841,12925,0,1698986045,13095.912355109998,79.26246158999857,53515.45383168001
2023-11-03,04:34:07.000,307,11043899,13365,0,1698986046,13095.966245589989,79.26246158999857,53515.48178016001
2023-11-03,04:34:08.000,307,11043851,13205,0,1698986047,13095.972981899999,79.23426507000113,53515.45383168001
2023-11-03,04:34:09.000,307,11043852,13445,0,1698986048,13095.939300349994,79.23426507000113,53515.4957544
2023-11-03,04:34:10.000,307,11043828,13525,0,1698986049,13095.972981899999,79.20606855000369,53515.47479304
2023-11-03,04:34:11.000,307,11043862,12885,0,1698986050,13095.986454519989,79.23426507000113,53515.439857440004
2023-11-03,04:34:12.000,307,11043865,12925,0,1698986051,13095.972981899999,79.22016681000241,53515.390947600004
2023-11-03,04:34:13.000,307,11043853,13085,0,1698986052,13096.074026549999,79.24131420000049,53515.48178016001
2023-11-03,04:34:14.000,307,11043871,12925,0,1698986053,13096.074026549999,79.24131420000049,53515.39793472
2023-11-03,04:34:15.000,307,11043806,13325,0,1698986054,13096.100971789994,79.23426507000113,53515.411908960006
2023-11-03,04:34:16.000,307,11043852,13285,0,1698986055,13096.094235479999,79.20606855000369,53515.34902488
2023-11-03,04:34:17.000,307,11043883,13245,0,1698986056,13096.13465334,79.23426507000113,53515.30710216
2023-11-03,04:34:18.000,307,11043867,13405,0,1698986057,13096.202016439995,79.23426507000113,53515.39793472
2023-11-03,04:34:19.000,307,11043820,13285,0,1698986058,13096.21548906,79.24131420000049,53515.41889608
2023-11-03,04:34:20.000,307,11043848,12965,0,1698986059,13096.29632478,79.2554124599992,53515.39793472
2023-11-03,04:34:21.000,307,11043825,13245,0,1698986060,13096.31653371,79.27655985000456,53515.43287032001
2023-11-03,04:34:22.000,307,11043891,12925,0,1698986061,13096.29632478,79.27655985000456,53515.342037760005
2023-11-03,04:34:23.000,307,11043883,13205,0,1698986062,13096.35021525999,79.28360898000392,53515.36299912001
2023-11-03,04:34:24.000,307,11043873,13285,0,1698986063,13096.43105097999,79.27655985000456,53515.36998624
2023-11-03,04:34:25.000,307,11043830,13045,0,1698986064,13096.505150389996,79.29770724000264,53515.40492184001
2023-11-03,04:34:26.000,307,11043848,13045,0,1698986065,13096.47146883999,79.34000201999879,53515.342037760005
2023-11-03,04:34:27.000,307,11043848,13005,0,1698986066,13096.532095629991,79.34705114999815,53515.33505064001
2023-11-03,04:34:28.000,307,11043878,12845,0,1698986067,13096.653349209992,79.36114941000415,53515.41889608
2023-11-03,04:34:29.000,307,11043846,13125,0,1698986068,13096.720712310002,79.38934593000158,53515.439857440004
2023-11-03,04:34:30.000,307,11043885,13045,0,1698986069,13096.734184929992,79.36114941000415,53515.43287032001
2023-11-03,04:34:31.000,307,11043823,13085,0,1698986070,13096.767866479997,79.43164070999774,53515.39793472
2023-11-03,04:34:32.000,307,11043853,13405,0,1698986071,13096.828493269997,79.41754244999902,53515.33505064001
2023-11-03,04:34:33.000,307,11043862,13045,0,1698986072,13096.929537919998,79.44573897000373,53515.411908960006
2023-11-03,04:34:34.000,307,11043890,13285,0,1698986073,13096.929537919998,79.50918113999796,53515.390947600004
2023-11-03,04:34:35.000,307,11043836,13485,0,1698986074,13097.071000429998,79.52327940000396,53515.48876728
2023-11-03,04:34:36.000,307,11043908,13085,0,1698986075,13097.104681979989,79.56557418000011,53515.46780592
2023-11-03,04:34:37.000,307,11043840,13245,0,1698986076,13097.131627219998,79.60081983000418,53515.44684456
2023-11-03,04:34:38.000,307,11043866,13365,0,1698986077,13097.273089729999,79.62196722000226,53515.47479304
2023-11-03,04:34:39.000,307,11043826,13285,0,1698986078,13097.313507589999,79.63606548000098,53515.509728640005
2023-11-03,04:34:40.000,307,11043810,13405,0,1698986079,13097.36739806999,79.67836026000441,53515.48178016001
2023-11-03,04:34:41.000,307,11043838,13485,0,1698986080,13097.360661759994,79.73475329999928,53515.460818800006
2023-11-03,04:34:42.000,307,11043871,13205,0,1698986081,13097.401079619995,79.75590069000464,53515.460818800006
2023-11-03,04:34:43.000,307,11043881,13085,0,1698986082,13097.50886057999,79.78409721000207,53515.5656256
2023-11-03,04:34:44.000,307,11043861,13445,0,1698986083,13097.562751059995,79.81229372999951,53515.55165136001
2023-11-03,04:34:45.000,307,11043835,12925,0,1698986084,13097.57622368,79.88278503000038,53515.53767712
2023-11-03,04:34:46.000,307,11043869,13445,0,1698986085,13097.63011415999,79.88983415999974,53515.607548320004
2023-11-03,04:34:47.000,307,11043895,13325,0,1698986086,13097.67053201999,79.9603254600006,53515.58658696
2023-11-03,04:34:48.000,307,11043853,13165,0,1698986087,13097.71768619,79.96737458999996,53515.705368
2023-11-03,04:34:49.000,307,11043819,13445,0,1698986088,13097.771576669991,80.04491502000019,53515.775239200004
2023-11-03,04:34:50.000,307,11043890,13045,0,1698986089,13097.785049289996,80.03081676000147,53515.76825208001
2023-11-03,04:34:51.000,307,11043852,13365,0,1698986090,13097.778312980001,80.06606240999827,53515.75427784
2023-11-03,04:34:52.000,307,11043915,13445,0,1698986091,13097.838939770001,80.10130806000234,53515.76126496
2023-11-03,04:34:53.000,307,11043834,13445,0,1698986092,13097.879357630001,80.13655370999913,53515.796200560006
2023-11-03,04:34:54.000,307,11043926,12965,0,1698986093,13097.919775490001,80.12245545000042,53515.83113616
2023-11-03,04:34:55.000,307,11043839,13245,0,1698986094,13097.886093939996,80.1717993600032,53515.80318768
2023-11-03,04:34:56.000,307,11043869,13125,0,1698986095,13097.852412389992,80.18589762000192,53515.83113616
2023-11-03,04:34:57.000,307,11043884,13005,0,1698986096,13097.845676079996,80.20704501,53515.82414904
2023-11-03,04:34:58.000,307,11043844,13005,0,1698986097,13097.919775490001,80.18589762000192,53515.88703312001
2023-11-03,04:34:59.000,307,11043871,13205,0,1698986098,13097.886093939996,80.21409413999936,53515.92895584
2023-11-03,04:35:00.000,307,11043824,13285,0,1698986099,13097.899566560001,80.21409413999936,53515.963891440006
2023-11-03,04:35:01.000,307,11043828,13165,0,1698986100,13097.852412389992,80.27048718000151,53515.97786568
2023-11-03,04:35:02.000,307,11043832,13285,0,1698986101,13097.791785599991,80.22819239999808,53515.963891440006
2023-11-03,04:35:03.000,307,11043873,13085,0,1698986102,13097.75810405,80.24933979000343,53515.942930080004
2023-11-03,04:35:04.000,307,11043863,13045,0,1698986103,13097.73789512,80.24229066000407,53515.92895584
2023-11-03,04:35:05.000,307,11043854,13085,0,1698986104,13097.778312980001,80.22819239999808,53516.04074976
2023-11-03,04:35:06.000,307,11043849,13445,0,1698986105,13097.771576669991,80.19999588000064,53516.07568536001
2023-11-03,04:35:07.000,307,11043886,13445,0,1698986106,13097.71768619,80.19999588000064,53516.061711120004
2023-11-03,04:35:08.000,307,11043867,13085,0,1698986107,13097.684004639996,80.19999588000064,53516.06869824
2023-11-03,04:35:09.000,307,11043866,13285,0,1698986108,13097.71768619,80.1717993600032,53516.10363384001
2023-11-03,04:35:10.000,307,11043848,13125,0,1698986109,13097.63011415999,80.13655370999913,53516.11760808
2023-11-03,04:35:11.000,307,11043855,13085,0,1698986110,13097.58969629999,80.1436028399985,53515.97786568
2023-11-03,04:35:12.000,307,11043848,12925,0,1698986111,13097.502124269995,80.12950457999978,53516.03376264001
2023-11-03,04:35:13.000,307,11043847,13045,0,1698986112,13097.55601475,80.08720980000362,53516.0896596
2023-11-03,04:35:14.000,307,11043844,13405,0,1698986113,13097.502124269995,80.08016067000426,53516.09664672
2023-11-03,04:35:15.000,307,11043814,12805,0,1698986114,13097.46844271999,80.03081676000147,53516.05472400001
2023-11-03,04:35:16.000,307,11043851,12925,0,1698986115,13097.421288549995,80.03081676000147,53516.02677552
2023-11-03,04:35:17.000,307,11043857,13005,0,1698986116,13097.46844271999,79.98147284999868,53516.131582320006
2023-11-03,04:35:18.000,307,11043832,13205,0,1698986117,13097.38760699999,79.95327633000124,53516.04773688
2023-11-03,04:35:19.000,307,11043897,12845,0,1698986118,13097.35392545,79.90393241999845,53516.09664672
2023-11-03,04:35:20.000,307,11043868,13285,0,1698986119,13097.340452829994,79.86868677000166,53516.061711120004
2023-11-03,04:35:21.000,307,11043875,13125,0,1698986120,13097.259617109994,79.81229372999951,53515.98485280001
2023-11-03,04:35:22.000,307,11043852,13245,0,1698986121,13097.185517699989,79.81934285999887,53515.97087856
2023-11-03,04:35:23.000,307,11043883,13165,0,1698986122,13097.252880799999,79.748851559998,53516.061711120004
2023-11-03,04:35:24.000,307,11043829,12765,0,1698986123,13097.212462939999,79.69245852000313,53516.061711120004
2023-11-03,04:35:25.000,307,11043816,13125,0,1698986124,13097.172045079998,79.66426199999842,53516.02677552
2023-11-03,04:35:26.000,307,11043866,12965,0,1698986125,13097.091209359998,79.64311461000034,53515.98485280001
2023-11-03,04:35:27.000,307,11043887,13245,0,1698986126,13097.084473049988,79.58672156999819,53515.95690432001
2023-11-03,04:35:28.000,307,11043918,13365,0,1698986127,13097.097945669993,79.59377070000482,53515.98485280001
2023-11-03,04:35:29.000,307,11043872,13125,0,1698986128,13097.057527809993,79.57967243999883,53515.97087856
2023-11-03,04:35:30.000,307,11043874,13245,0,1698986129,13097.050791499998,79.5514759200014,53515.99183992
2023-11-03,04:35:31.000,307,11043827,13205,0,1698986130,13097.071000429998,79.54442679000203,53515.942930080004
2023-11-03,04:35:32.000,307,11043859,13085,0,1698986131,13097.030582569998,79.5162302700046,53515.95690432001
2023-11-03,04:35:33.000,307,11043877,13125,0,1698986132,13097.091209359998,79.46688636000181,53515.99882704
2023-11-03,04:35:34.000,307,11043878,13125,0,1698986133,13097.010373639998,79.46688636000181,53515.99882704
2023-11-03,04:35:35.000,307,11043823,12925,0,1698986134,13097.003637329988,79.46688636000181,53515.87305888
2023-11-03,04:35:36.000,307,11043883,13205,0,1698986135,13096.922801610002,79.41049331999966,53515.880046
2023-11-03,04:35:37.000,307,11043864,13045,0,1698986136,13096.956483159993,79.43164070999774,53515.845110400005
2023-11-03,04:35:38.000,307,11043866,12805,0,1698986137,13096.983428400003,79.41754244999902,53515.90100736
2023-11-03,04:35:39.000,307,11043891,12845,0,1698986138,13097.010373639998,79.42459157999838,53515.93594296001
2023-11-03,04:35:40.000,307,11043848,13325,0,1698986139,13096.969955779998,79.3681985400035,53515.90799448001
2023-11-03,04:35:41.000,307,11043853,12925,0,1698986140,13096.949746849998,79.37524767000286,53515.90799448001
2023-11-03,04:35:42.000,307,11043809,12885,0,1698986141,13096.875647439992,79.34000201999879,53515.85209752
2023-11-03,04:35:43.000,307,11043861,12845,0,1698986142,13096.922801610002,79.36114941000415,53515.85209752
2023-11-03,04:35:44.000,307,11043838,12965,0,1698986143,13096.922801610002,79.34705114999815,53515.85209752
2023-11-03,04:35:45.000,307,11043828,12965,0,1698986144,13096.868911129997,79.38229680000222,53515.82414904
2023-11-03,04:35:46.000,307,11043844,13285,0,1698986145,13096.821756960002,79.3681985400035,53515.705368
2023-11-03,04:35:47.000,307,11043818,13205,0,1698986146,13096.855438509992,79.38229680000222,53515.747290720006
2023-11-03,04:35:48.000,307,11043859,13285,0,1698986147,13096.902592680002,79.35410028000479,53515.796200560006
2023-11-03,04:35:49.000,307,11043830,13125,0,1698986148,13096.916065299993,79.34000201999879,53515.83113616
2023-11-03,04:35:50.000,307,11043891,13085,0,1698986149,13096.862174820002,79.32590376000007,53515.80318768
2023-11-03,04:35:51.000,307,11043808,13485,0,1698986150,13096.774602789992,79.37524767000286,53515.6354968
2023-11-03,04:35:52.000,307,11043875,13405,0,1698986151,13096.794811719992,79.36114941000415,53515.71235512
2023-11-03,04:35:53.000,307,11043839,12925,0,1698986152,13096.862174820002,79.37524767000286,53515.747290720006
2023-11-03,04:35:54.000,307,11043864,13205,0,1698986153,13096.848702199997,79.36114941000415,53515.76126496
2023-11-03,04:35:55.000,307,11043805,13125,0,1698986154,13096.815020649992,79.38934593000158,53515.66344528
2023-11-03,04:35:56.000,307,11043845,13285,0,1698986155,13096.808284339997,79.34705114999815,53515.68440664
2023-11-03,04:35:57.000,307,11043832,13365,0,1698986156,13096.828493269997,79.35410028000479,53515.73331648
2023-11-03,04:35:58.000,307,11043837,13165,0,1698986157,13096.841965890002,79.36114941000415,53515.67043240001
2023-11-03,04:35:59.000,307,11043891,13125,0,1698986158,13096.808284339997,79.37524767000286,53515.67043240001
2023-11-03,04:36:00.000,307,11043843,13085,0,1698986159,13096.781339100002,79.3681985400035,53515.65645816
2023-11-03,04:36:01.000,307,11043823,13165,0,1698986160,13096.747657549997,79.42459157999838,53515.65645816
2023-11-03,04:36:02.000,307,11043874,13085,0,1698986161,13096.707239689997,79.38934593000158,53515.58658696
2023-11-03,04:36:03.000,307,11043875,12965,0,1698986162,13096.781339100002,79.36114941000415,53515.67043240001
2023-11-03,04:36:04.000,307,11043853,12925,0,1698986163,13096.801548030002,79.3681985400035,53515.66344528
2023-11-03,04:36:05.000,307,11043851,12965,0,1698986164,13096.781339100002,79.3681985400035,53515.64947104001
2023-11-03,04:36:06.000,307,11043849,13125,0,1698986165,13096.747657549997,79.35410028000479,53515.60056120001
2023-11-03,04:36:07.000,307,11043869,13445,0,1698986166,13096.720712310002,79.35410028000479,53515.60056120001
2023-11-03,04:36:08.000,307,11043852,13085,0,1698986167,13096.720712310002,79.38934593000158,53515.61453544
2023-11-03,04:36:09.000,307,11043853,13125,0,1698986168,13096.740921240002,79.39639506000094,53515.61453544
2023-11-03,04:36:10.000,307,11043850,12965,0,1698986169,13096.740921240002,79.35410028000479,53515.61453544
2023-11-03,04:36:11.000,307,11043886,12805,0,1698986170,13096.700503380001,79.36114941000415,53515.53069000001
2023-11-03,04:36:12.000,307,11043857,13125,0,1698986171,13096.713975999992,79.35410028000479,53515.57261272001
2023-11-03,04:36:13.000,307,11043864,13205,0,1698986172,13096.747657549997,79.32590376000007,53515.64947104001
2023-11-03,04:36:14.000,307,11043822,13125,0,1698986173,13096.754393859992,79.29065811000328,53515.58658696
2023-11-03,04:36:15.000,307,11043905,12885,0,1698986174,13096.700503380001,79.29770724000264,53515.5656256
2023-11-03,04:36:16.000,307,11043874,12965,0,1698986175,13096.700503380001,79.28360898000392,53515.4957544
2023-11-03,04:36:17.000,307,11043870,13165,0,1698986176,13096.660085520001,79.32590376000007,53515.48876728
2023-11-03,04:36:18.000,307,11043832,13085,0,1698986177,13096.734184929992,79.26951071999792,53515.62152256001
2023-11-03,04:36:19.000,307,11043877,13085,0,1698986178,13096.727448619997,79.26951071999792,53515.579599840006
2023-11-03,04:36:20.000,307,11043876,12965,0,1698986179,13096.740921240002,79.22721594000177,53515.579599840006
2023-11-03,04:36:21.000,307,11043857,13085,0,1698986180,13096.720712310002,79.20606855000369,53515.57261272001
2023-11-03,04:36:22.000,307,11043897,12965,0,1698986181,13096.693767069992,79.18492115999834,53515.558638480004
2023-11-03,04:36:23.000,307,11043908,13045,0,1698986182,13096.720712310002,79.17787202999898,53515.5656256
2023-11-03,04:36:24.000,307,11043838,13045,0,1698986183,13096.687030759997,79.11442986000475,53515.51671576
2023-11-03,04:36:25.000,307,11043871,13125,0,1698986184,13096.666821829996,79.13557725000283,53515.509728640005
2023-11-03,04:36:26.000,307,11043826,13125,0,1698986185,13096.639876590001,79.14967551000154,53515.460818800006
2023-11-03,04:36:27.000,307,11043863,12805,0,1698986186,13096.660085520001,79.1214789900041,53515.50274152001
2023-11-03,04:36:28.000,307,11043823,12885,0,1698986187,13096.707239689997,79.08623334000004,53515.53069000001
2023-11-03,04:36:29.000,307,11043861,13005,0,1698986188,13096.687030759997,79.10033159999875,53515.54466424
2023-11-03,04:36:30.000,307,11043846,13085,0,1698986189,13096.693767069992,79.03688943000452,53515.55165136001
2023-11-03,04:36:31.000,307,11043841,13285,0,1698986190,13096.585986109996,79.05098769000324,53515.47479304
2023-11-03,04:36:32.000,307,11043829,13365,0,1698986191,13096.606195039996,79.02984029999789,53515.4957544
2023-11-03,04:36:33.000,307,11043874,13285,0,1698986192,13096.626403969996,79.07213508000132,53515.53069000001
2023-11-03,04:36:34.000,307,11043846,13125,0,1698986193,13096.612931349991,79.00164378000045,53515.4957544
2023-11-03,04:36:35.000,307,11043864,13085,0,1698986194,13096.579249800001,79.04393856000388,53515.46780592
2023-11-03,04:36:36.000,307,11043823,12925,0,1698986195,13096.579249800001,79.02984029999789,53515.4957544
2023-11-03,04:36:37.000,307,11043854,13525,0,1698986196,13096.673558139992,79.00164378000045,53515.59357408
2023-11-03,04:36:38.000,307,11043907,13325,0,1698986197,13096.606195039996,79.00869290999981,53515.53069000001
2023-11-03,04:36:39.000,307,11043849,12885,0,1698986198,13096.599458730001,79.02984029999789,53515.53767712
2023-11-03,04:36:40.000,307,11043817,12925,0,1698986199,13096.626403969996,78.99459465000109,53515.55165136001
2023-11-03,04:36:41.000,307,11043883,13325,0,1698986200,13096.532095629991,78.98049639000237,53515.439857440004
2023-11-03,04:36:42.000,307,11043862,13285,0,1698986201,13096.525359319996,78.9593490000043,53515.460818800006
2023-11-03,04:36:43.000,307,11043906,13125,0,1698986202,13096.585986109996,78.96639813000365,53515.53767712
2023-11-03,04:36:44.000,307,11043859,12845,0,1698986203,13096.585986109996,78.97344726000301,53515.579599840006
2023-11-03,04:36:45.000,307,11043888,13285,0,1698986204,13096.579249800001,78.99459465000109,53515.5656256
2023-11-03,04:36:46.000,307,11043861,13405,0,1698986205,13096.49841408,78.9593490000043,53515.47479304
2023-11-03,04:36:47.000,307,11043867,13245,0,1698986206,13096.532095629991,78.99459465000109,53515.50274152001
2023-11-03,04:36:48.000,307,11043851,13045,0,1698986207,13096.51862301,78.99459465000109,53515.48178016001
2023-11-03,04:36:49.000,307,11043869,13125,0,1698986208,13096.491677769991,79.00164378000045,53515.4957544
2023-11-03,04:36:50.000,307,11043864,13045,0,1698986209,13096.47820515,79.00164378000045,53515.52370288
2023-11-03,04:36:51.000,307,11043881,13125,0,1698986210,13096.464732529996,79.02279116999853,53515.46780592
2023-11-03,04:36:52.000,307,11043876,13005,0,1698986211,13096.464732529996,78.98049639000237,53515.460818800006
2023-11-03,04:36:53.000,307,11043888,13325,0,1698986212,13096.505150389996,79.02984029999789,53515.57261272001
2023-11-03,04:36:54.000,307,11043890,13165,0,1698986213,13096.47820515,79.03688943000452,53515.46780592
2023-11-03,04:36:55.000,307,11043891,13165,0,1698986214,13096.491677769991,79.00869290999981,53515.509728640005
2023-11-03,04:36:56.000,307,11043821,13245,0,1698986215,13096.41757836,79.04393856000388,53515.40492184001
2023-11-03,04:36:57.000,307,11043878,13085,0,1698986216,13096.41757836,79.04393856000388,53515.39793472
2023-11-03,04:36:58.000,307,11043888,12885,0,1698986217,13096.47820515,79.06508595000196,53515.439857440004
2023-11-03,04:36:59.000,307,11043870,13125,0,1698986218,13096.47146883999,79.07918421000068,53515.54466424
2023-11-03,04:37:00.000,307,11043868,13365,0,1698986219,13096.511886699991,79.08623334000004,53515.4957544
2023-11-03,04:37:01.000,307,11043861,13285,0,1698986220,13096.49841408,79.10033159999875,53515.48876728
2023-11-03,04:37:02.000,307,11043834,13405,0,1698986221,13096.47820515,79.14967551000154,53515.39793472
2023-11-03,04:37:03.000,307,11043854,13205,0,1698986222,13096.49841408,79.14967551000154,53515.50274152001
2023-11-03,04:37:04.000,307,11043884,13285,0,1698986223,13096.491677769991,79.1567246400009,53515.460818800006
2023-11-03,04:37:05.000,307,11043877,13045,0,1698986224,13096.505150389996,79.1919702899977,53515.50274152001
2023-11-03,04:37:06.000,307,11043866,13205,0,1698986225,13096.45125990999,79.18492115999834,53515.43287032001
2023-11-03,04:37:07.000,307,11043850,13445,0,1698986226,13096.511886699991,79.24131420000049,53515.44684456
2023-11-03,04:37:08.000,307,11043868,13085,0,1698986227,13096.55904087,79.24836332999985,53515.50274152001
2023-11-03,04:37:09.000,307,11043875,13285,0,1698986228,13096.525359319996,79.27655985000456,53515.509728640005
2023-11-03,04:37:10.000,307,11043843,13045,0,1698986229,13096.545568249996,79.26951071999792,53515.48178016001
2023-11-03,04:37:11.000,307,11043872,13005,0,1698986230,13096.484941459996,79.32590376000007,53515.390947600004
2023-11-03,04:37:12.000,307,11043864,13205,0,1698986231,13096.505150389996,79.29065811000328,53515.38396048001
2023-11-03,04:37:13.000,307,11043852,13365,0,1698986232,13096.51862301,79.3681985400035,53515.40492184001
2023-11-03,04:37:14.000,307,11043882,13085,0,1698986233,13096.552304559991,79.39639506000094,53515.439857440004
2023-11-03,04:37:15.000,307,11043905,13125,0,1698986234,13096.579249800001,79.41754244999902,53515.439857440004
2023-11-03,04:37:16.000,307,11043839,13245,0,1698986235,13096.565777179996,79.41754244999902,53515.390947600004
2023-11-03,04:37:17.000,307,11043851,13405,0,1698986236,13096.633140279991,79.41049331999966,53515.50274152001
2023-11-03,04:37:18.000,307,11043845,13165,0,1698986237,13096.633140279991,79.45278810000309,53515.43287032001
2023-11-03,04:37:19.000,307,11043873,13285,0,1698986238,13096.639876590001,79.49508287999925,53515.39793472
2023-11-03,04:37:20.000,307,11043826,13285,0,1698986239,13096.606195039996,79.50918113999796,53515.47479304
2023-11-03,04:37:21.000,307,11043876,13125,0,1698986240,13096.592722419991,79.53737766000268,53515.38396048001
2023-11-03,04:37:22.000,307,11043858,13285,0,1698986241,13096.626403969996,79.56557418000011,53515.411908960006
2023-11-03,04:37:23.000,307,11043883,13325,0,1698986242,13096.727448619997,79.58672156999819,53515.4957544
2023-11-03,04:37:24.000,307,11043883,13045,0,1698986243,13096.720712310002,79.63606548000098,53515.48876728
2023-11-03,04:37:25.000,307,11043867,12845,0,1698986244,13096.767866479997,79.6149180900029,53515.48178016001
2023-11-03,04:37:26.000,307,11043865,13085,0,1698986245,13096.747657549997,79.67836026000441,53515.45383168001
2023-11-03,04:37:27.000,307,11043859,13245,0,1698986246,13096.781339100002,79.69245852000313,53515.46780592
2023-11-03,04:37:28.000,307,11043837,13405,0,1698986247,13096.767866479997,79.73475329999928,53515.509728640005
2023-11-03,04:37:29.000,307,11043878,13205,0,1698986248,13096.828493269997,79.73475329999928,53515.48876728
2023-11-03,04:37:30.000,307,11043844,13325,0,1698986249,13096.828493269997,79.78409721000207,53515.54466424
2023-11-03,04:37:31.000,307,11043830,12965,0,1698986250,13096.835229579992,79.78409721000207,53515.4957544
2023-11-03,04:37:32.000,307,11043848,13005,0,1698986251,13096.808284339997,79.83344112000486,53515.50274152001
2023-11-03,04:37:33.000,307,11043862,13445,0,1698986252,13096.848702199997,79.82639198999823,53515.53069000001
2023-11-03,04:37:34.000,307,11043890,13085,0,1698986253,13096.828493269997,79.8616376400023,53515.55165136001
2023-11-03,04:37:35.000,307,11043853,13365,0,1698986254,13096.862174820002,79.86868677000166,53515.460818800006
2023-11-03,04:37:36.000,307,11043863,13085,0,1698986255,13096.835229579992,79.8616376400023,53515.4258832
2023-11-03,04:37:37.000,307,11043852,13445,0,1698986256,13096.855438509992,79.90393241999845,53515.48876728
2023-11-03,04:37:38.000,307,11043854,13085,0,1698986257,13096.862174820002,79.91098154999781,53515.509728640005
2023-11-03,04:37:39.000,307,11043824,13005,0,1698986258,13096.929537919998,79.91098154999781,53515.53767712
2023-11-03,04:37:40.000,307,11043854,13285,0,1698986259,13096.936274229993,79.93917807000253,53515.55165136001
2023-11-03,04:37:41.000,307,11043857,13445,0,1698986260,13096.936274229993,79.90393241999845,53515.558638480004
2023-11-03,04:37:42.000,307,11043900,13445,0,1698986261,13096.895856369993,79.93212894000317,53515.4957544
2023-11-03,04:37:43.000,307,11043826,13165,0,1698986262,13096.909328989997,79.92507981000381,53515.53767712
2023-11-03,04:37:44.000,307,11043849,13085,0,1698986263,13096.949746849998,79.91803068000445,53515.59357408
2023-11-03,04:37:45.000,307,11043867,13205,0,1698986264,13096.963219470003,79.90393241999845,53515.558638480004
2023-11-03,04:37:46.000,307,11043817,13205,0,1698986265,13096.889120059997,79.92507981000381,53515.54466424
2023-11-03,04:37:47.000,307,11043849,13445,0,1698986266,13096.909328989997,79.88278503000038,53515.51671576
2023-11-03,04:37:48.000,307,11043863,13365,0,1698986267,13096.983428400003,79.8616376400023,53515.62152256001
2023-11-03,04:37:49.000,307,11043854,13605,0,1698986268,13096.969955779998,79.84049025000422,53515.59357408
2023-11-03,04:37:50.000,307,11043840,12925,0,1698986269,13096.949746849998,79.84049025000422,53515.61453544
2023-11-03,04:37:51.000,307,11043879,13205,0,1698986270,13096.916065299993,79.8616376400023,53515.5656256
2023-11-03,04:37:52.000,307,11043849,13245,0,1698986271,13096.889120059997,79.83344112000486,53515.58658696
2023-11-03,04:37:53.000,307,11043859,13365,0,1698986272,13096.983428400003,79.79114634000143,53515.628509680006
2023-11-03,04:37:54.000,307,11043889,13085,0,1698986273,13096.976692089993,79.76999895000336,53515.628509680006
2023-11-03,04:37:55.000,307,11043863,12965,0,1698986274,13096.949746849998,79.76999895000336,53515.57261272001
2023-11-03,04:37:56.000,307,11043838,13205,0,1698986275,13096.969955779998,79.748851559998,53515.607548320004
2023-11-03,04:37:57.000,307,11043866,13165,0,1698986276,13096.996901019993,79.70655678000185,53515.67043240001
2023-11-03,04:37:58.000,307,11043878,13565,0,1698986277,13096.990164709998,79.65721286999906,53515.67043240001
2023-11-03,04:37:59.000,307,11043869,12845,0,1698986278,13097.023846259988,79.70655678000185,53515.607548320004
2023-11-03,04:38:00.000,307,11043891,13205,0,1698986279,13097.023846259988,79.69245852000313,53515.66344528
2023-11-03,04:38:01.000,307,11043837,13165,0,1698986280,13096.969955779998,79.7136059100012,53515.579599840006
2023-11-03,04:38:02.000,307,11043861,13245,0,1698986281,13097.010373639998,79.69245852000313,53515.705368
2023-11-03,04:38:03.000,307,11043855,13245,0,1698986282,13097.111418289998,79.67836026000441,53515.78921344001
2023-11-03,04:38:04.000,307,11043883,13165,0,1698986283,13097.138363529994,79.67131112999778,53515.796200560006
2023-11-03,04:38:05.000,307,11043822,12805,0,1698986284,13097.145099839989,79.66426199999842,53515.75427784
2023-11-03,04:38:06.000,307,11043911,13125,0,1698986285,13097.151836149998,79.63606548000098,53515.83113616
2023-11-03,04:38:07.000,307,11043803,13325,0,1698986286,13097.077736739993,79.67131112999778,53515.705368
2023-11-03,04:38:08.000,307,11043876,13085,0,1698986287,13097.111418289998,79.69950765000249,53515.67043240001
2023-11-03,04:38:09.000,307,11043834,13245,0,1698986288,13097.158572459994,79.69950765000249,53515.796200560006
2023-11-03,04:38:10.000,307,11043873,13205,0,1698986289,13097.165308769989,79.67836026000441,53515.73331648
2023-11-03,04:38:11.000,307,11043863,13445,0,1698986290,13097.198990319994,79.7136059100012,53515.80318768
2023-11-03,04:38:12.000,307,11043874,13045,0,1698986291,13097.219199249994,79.70655678000185,53515.75427784
2023-11-03,04:38:13.000,307,11043876,13445,0,1698986292,13097.279826039994,79.75590069000464,53515.78921344001
2023-11-03,04:38:14.000,307,11043850,12925,0,1698986293,13097.320243899994,79.74180242999864,53515.78921344001
2023-11-03,04:38:15.000,307,11043864,13165,0,1698986294,13097.279826039994,79.79819547000079,53515.81716192001
2023-11-03,04:38:16.000,307,11043873,13525,0,1698986295,13097.259617109994,79.83344112000486,53515.775239200004
2023-11-03,04:38:17.000,307,11043849,13045,0,1698986296,13097.225935559989,79.84049025000422,53515.747290720006
2023-11-03,04:38:18.000,307,11043914,13045,0,1698986297,13097.35392545,79.8616376400023,53515.81716192001
2023-11-03,04:38:19.000,307,11043872,13005,0,1698986298,13097.36739806999,79.88278503000038,53515.845110400005
2023-11-03,04:38:20.000,307,11043908,13205,0,1698986299,13097.42802485999,79.93212894000317,53515.880046
2023-11-03,04:38:21.000,307,11043878,12925,0,1698986300,13097.40781592999,79.93212894000317,53515.87305888
2023-11-03,04:38:22.000,307,11043862,13205,0,1698986301,13097.39434331,79.95327633000124,53515.80318768
2023-11-03,04:38:23.000,307,11043861,13125,0,1698986302,13097.41455224,79.98147284999868,53515.80318768
2023-11-03,04:38:24.000,307,11043891,12925,0,1698986303,13097.441497479995,79.96737458999996,53515.85209752
2023-11-03,04:38:25.000,307,11043862,13085,0,1698986304,13097.43476117,80.03081676000147,53515.845110400005
2023-11-03,04:38:26.000,307,11043892,13325,0,1698986305,13097.38760699999,80.06606240999827,53515.78921344001
2023-11-03,04:38:27.000,307,11043877,13045,0,1698986306,13097.39434331,80.10130806000234,53515.83812328001
2023-11-03,04:38:28.000,307,11043865,12805,0,1698986307,13097.481915339995,80.04491502000019,53515.90100736
2023-11-03,04:38:29.000,307,11043807,12925,0,1698986308,13097.47517903,80.1083571900017,53515.83812328001
2023-11-03,04:38:30.000,307,11043881,13005,0,1698986309,13097.44823378999,80.1083571900017,53515.83812328001
2023-11-03,04:38:31.000,307,11043868,13205,0,1698986310,13097.41455224,80.15770110000449,53515.82414904
2023-11-03,04:38:32.000,307,11043836,13125,0,1698986311,13097.39434331,80.17884849000257,53515.894020240004
2023-11-03,04:38:33.000,307,11043844,12925,0,1698986312,13097.42802485999,80.17884849000257,53515.87305888
2023-11-03,04:38:34.000,307,11043860,13125,0,1698986313,13097.441497479995,80.19294675000128,53515.88703312001
2023-11-03,04:38:35.000,307,11043837,12965,0,1698986314,13097.39434331,80.20704501,53515.880046
2023-11-03,04:38:36.000,307,11043876,12965,0,1698986315,13097.38760699999,80.17884849000257,53515.83812328001
2023-11-03,04:38:37.000,307,11043843,13085,0,1698986316,13097.43476117,80.19999588000064,53515.92895584
2023-11-03,04:38:38.000,307,11043890,13125,0,1698986317,13097.40781592999,80.20704501,53515.963891440006
2023-11-03,04:38:39.000,307,11043850,13325,0,1698986318,13097.36739806999,80.22819239999808,53515.92196872
2023-11-03,04:38:40.000,307,11043868,12925,0,1698986319,13097.32698020999,80.24229066000407,53515.92895584
2023-11-03,04:38:41.000,307,11043829,13245,0,1698986320,13097.293298659999,80.23524153000471,53515.880046
2023-11-03,04:38:42.000,307,11043879,12925,0,1698986321,13097.279826039994,80.20704501,53515.90100736
2023-11-03,04:38:43.000,307,11043921,13005,0,1698986322,13097.293298659999,80.22819239999808,53515.93594296001
2023-11-03,04:38:44.000,307,11043853,13325,0,1698986323,13097.273089729999,80.18589762000192,53515.963891440006
2023-11-03,04:38:45.000,307,11043901,12845,0,1698986324,13097.212462939999,80.19999588000064,53515.92196872
2023-11-03,04:38:46.000,307,11043840,13005,0,1698986325,13097.145099839989,80.1717993600032,53515.880046
2023-11-03,04:38:47.000,307,11043906,13365,0,1698986326,13097.124890909989,80.16475023000385,53515.92895584
2023-11-03,04:38:48.000,307,11043868,13205,0,1698986327,13097.057527809993,80.15065196999785,53515.90100736
2023-11-03,04:38:49.000,307,11043878,13045,0,1698986328,13097.037318879993,80.15065196999785,53515.942930080004
2023-11-03,04:38:50.000,307,11043867,12925,0,1698986329,13097.017109949993,80.1083571900017,53515.894020240004
2023-11-03,04:38:51.000,307,11043883,13005,0,1698986330,13096.943010540002,80.10130806000234,53515.90799448001
2023-11-03,04:38:52.000,307,11043839,13245,0,1698986331,13096.956483159993,80.08720980000362,53515.92895584
2023-11-03,04:38:53.000,307,11043881,13205,0,1698986332,13096.916065299993,80.05196414999955,53515.85209752
2023-11-03,04:38:54.000,307,11043891,13045,0,1698986333,13096.895856369993,80.00262024000403,53515.85908464
2023-11-03,04:38:55.000,307,11043879,13005,0,1698986334,13096.815020649992,80.00262024000403,53515.85908464
2023-11-03,04:38:56.000,307,11043874,13325,0,1698986335,13096.720712310002,79.94622720000189,53515.80318768
2023-11-03,04:38:57.000,307,11043885,13005,0,1698986336,13096.666821829996,79.93212894000317,53515.78921344001
2023-11-03,04:38:58.000,307,11043856,13205,0,1698986337,13096.633140279991,79.90393241999845,53515.78222632
2023-11-03,04:38:59.000,307,11043911,13085,0,1698986338,13096.646612899996,79.86868677000166,53515.87305888
2023-11-03,04:39:00.000,307,11043874,12845,0,1698986339,13096.653349209992,79.81229372999951,53515.83113616
2023-11-03,04:39:01.000,307,11043871,13125,0,1698986340,13096.619667660001,79.80524460000015,53515.83812328001
2023-11-03,04:39:02.000,307,11043882,13045,0,1698986341,13096.511886699991,79.77704808000271,53515.75427784
2023-11-03,04:39:03.000,307,11043898,13485,0,1698986342,13096.53883194,79.73475329999928,53515.796200560006
2023-11-03,04:39:04.000,307,11043866,13165,0,1698986343,13096.49841408,79.7136059100012,53515.74030360001
2023-11-03,04:39:05.000,307,11043828,13205,0,1698986344,13096.49841408,79.67836026000441,53515.747290720006
2023-11-03,04:39:06.000,307,11043868,13005,0,1698986345,13096.424314669996,79.62901635000162,53515.69139376
2023-11-03,04:39:07.000,307,11043903,13205,0,1698986346,13096.33674264,79.66426199999842,53515.68440664
2023-11-03,04:39:08.000,307,11043884,13245,0,1698986347,13096.47146883999,79.6149180900029,53515.76825208001
2023-11-03,04:39:09.000,307,11043872,13245,0,1698986348,13096.45799622,79.59377070000482,53515.74030360001
2023-11-03,04:39:10.000,307,11043920,13045,0,1698986349,13096.45799622,79.53737766000268,53515.75427784
2023-11-03,04:39:11.000,307,11043907,13245,0,1698986350,13096.37042418999,79.55852505000075,53515.62152256001
2023-11-03,04:39:12.000,307,11043860,13165,0,1698986351,13096.424314669996,79.53032853000332,53515.68440664
2023-11-03,04:39:13.000,307,11043856,13085,0,1698986352,13096.41084204999,79.53737766000268,53515.64947104001
2023-11-03,04:39:14.000,307,11043858,13205,0,1698986353,13096.39736943,79.50918113999796,53515.69139376
2023-11-03,04:39:15.000,307,11043862,13005,0,1698986354,13096.41084204999,79.53737766000268,53515.66344528
2023-11-03,04:39:16.000,307,11043873,13365,0,1698986355,13096.43105097999,79.52327940000396,53515.67043240001
2023-11-03,04:39:17.000,307,11043912,13085,0,1698986356,13096.45799622,79.52327940000396,53515.69139376
2023-11-03,04:39:18.000,307,11043936,13245,0,1698986357,13096.41757836,79.5162302700046,53515.58658696
2023-11-03,04:39:19.000,307,11043903,13125,0,1698986358,13096.41757836,79.5162302700046,53515.558638480004
2023-11-03,04:39:20.000,307,11043876,13165,0,1698986359,13096.45125990999,79.57967243999883,53515.64248392
2023-11-03,04:39:21.000,307,11043869,13125,0,1698986360,13096.45799622,79.57967243999883,53515.62152256001
2023-11-03,04:39:22.000,307,11043847,13005,0,1698986361,13096.39063311999,79.60786896000354,53515.57261272001
2023-11-03,04:39:23.000,307,11043889,13245,0,1698986362,13096.464732529996,79.58672156999819,53515.628509680006
2023-11-03,04:39:24.000,307,11043856,13005,0,1698986363,13096.491677769991,79.57262330999947,53515.607548320004
2023-11-03,04:39:25.000,307,11043904,13045,0,1698986364,13096.47820515,79.59377070000482,53515.58658696
2023-11-03,04:39:26.000,307,11043846,13005,0,1698986365,13096.43778729,79.6501637399997,53515.53069000001
2023-11-03,04:39:27.000,307,11043928,13165,0,1698986366,13096.47820515,79.62901635000162,53515.579599840006
2023-11-03,04:39:28.000,307,11043836,12925,0,1698986367,13096.49841408,79.65721286999906,53515.5656256
2023-11-03,04:39:29.000,307,11043849,13245,0,1698986368,13096.525359319996,79.62196722000226,53515.53767712
2023-11-03,04:39:30.000,307,11043840,13325,0,1698986369,13096.49841408,79.63606548000098,53515.55165136001
2023-11-03,04:39:31.000,307,11043888,13125,0,1698986370,13096.53883194,79.69950765000249,53515.53767712
2023-11-03,04:39:32.000,307,11043837,13005,0,1698986371,13096.51862301,79.70655678000185,53515.579599840006
2023-11-03,04:39:33.000,307,11043852,13205,0,1698986372,13096.552304559991,79.72065504000057,53515.62152256001
2023-11-03,04:39:34.000,307,11043861,13325,0,1698986373,13096.545568249996,79.72065504000057,53515.51671576
2023-11-03,04:39:35.000,307,11043911,13085,0,1698986374,13096.552304559991,79.72770416999992,53515.52370288
2023-11-03,04:39:36.000,307,11043843,13205,0,1698986375,13096.51862301,79.73475329999928,53515.57261272001
2023-11-03,04:39:37.000,307,11043873,13125,0,1698986376,13096.51862301,79.72065504000057,53515.509728640005
2023-11-03,04:39:38.000,307,11043831,13085,0,1698986377,13096.49841408,79.75590069000464,53515.46780592
2023-11-03,04:39:39.000,307,11043883,13365,0,1698986378,13096.532095629991,79.75590069000464,53515.48876728
2023-11-03,04:39:40.000,307,11043830,13325,0,1698986379,13096.579249800001,79.75590069000464,53515.558638480004
2023-11-03,04:39:41.000,307,11043886,13005,0,1698986380,13096.579249800001,79.77704808000271,53515.57261272001
2023-11-03,04:39:42.000,307,11043931,13045,0,1698986381,13096.51862301,79.76999895000336,53515.4957544
2023-11-03,04:39:43.000,307,11043848,12965,0,1698986382,13096.55904087,79.762949820004,53515.50274152001
2023-11-03,04:39:44.000,307,11043876,13005,0,1698986383,13096.585986109996,79.79114634000143,53515.53069000001
2023-11-03,04:39:45.000,307,11043897,13205,0,1698986384,13096.619667660001,79.78409721000207,53515.53069000001
2023-11-03,04:39:46.000,307,11043854,13085,0,1698986385,13096.491677769991,79.80524460000015,53515.48876728
2023-11-03,04:39:47.000,307,11043876,12885,0,1698986386,13096.525359319996,79.76999895000336,53515.51671576
2023-11-03,04:39:48.000,307,11043871,12965,0,1698986387,13096.552304559991,79.76999895000336,53515.579599840006
2023-11-03,04:39:49.000,307,11043904,12725,0,1698986388,13096.579249800001,79.72770416999992,53515.5656256
2023-11-03,04:39:50.000,307,11043889,13005,0,1698986389,13096.552304559991,79.72065504000057,53515.53767712
2023-11-03,04:39:51.000,307,11043858,13245,0,1698986390,13096.491677769991,79.74180242999864,53515.50274152001
2023-11-03,04:39:52.000,307,11043913,13125,0,1698986391,13096.49841408,79.7136059100012,53515.50274152001
2023-11-03,04:39:53.000,307,11043871,12805,0,1698986392,13096.525359319996,79.69950765000249,53515.509728640005
2023-11-03,04:39:54.000,307,11043846,13205,0,1698986393,13096.53883194,79.72065504000057,53515.53767712
2023-11-03,04:39:55.000,307,11043840,12965,0,1698986394,13096.424314669996,79.7136059100012,53515.439857440004
2023-11-03,04:39:56.000,307,11043874,13085,0,1698986395,13096.51862301,79.68540939000377,53515.46780592
2023-11-03,04:39:57.000,307,11043864,13085,0,1698986396,13096.525359319996,79.67836026000441,53515.52370288
2023-11-03,04:39:58.000,307,11043909,12885,0,1698986397,13096.53883194,79.69245852000313,53515.53069000001
2023-11-03,04:39:59.000,307,11043872,12765,0,1698986398,13096.511886699991,79.64311461000034,53515.58658696
2023-11-03,04:40:00.000,307,11043875,12965,0,1698986399,13096.545568249996,79.66426199999842,53515.558638480004
2023-11-03,04:40:01.000,307,11043869,12965,0,1698986400,13096.511886699991,79.6501637399997,53515.50274152001
2023-11-03,04:40:02.000,307,11043879,12965,0,1698986401,13096.484941459996,79.60786896000354,53515.51671576
2023-11-03,04:40:03.000,307,11043799,12965,0,1698986402,13096.592722419991,79.62196722000226,53515.57261272001
2023-11-03,04:40:04.000,307,11043826,13365,0,1698986403,13096.565777179996,79.62196722000226,53515.57261272001
2023-11-03,04:40:05.000,307,11043805,12725,0,1698986404,13096.612931349991,79.60786896000354,53515.53767712
2023-11-03,04:40:06.000,307,11043848,12925,0,1698986405,13096.545568249996,79.57262330999947,53515.53767712
2023-11-03,04:40:07.000,307,11043841,13125,0,1698986406,13096.599458730001,79.60081983000418,53515.54466424
2023-11-03,04:40:08.000,307,11043873,13125,0,1698986407,13096.612931349991,79.59377070000482,53515.54466424
2023-11-03,04:40:09.000,307,11043895,13245,0,1698986408,13096.633140279991,79.60081983000418,53515.53069000001
2023-11-03,04:40:10.000,307,11043869,13245,0,1698986409,13096.626403969996,79.62196722000226,53515.59357408
2023-11-03,04:40:11.000,307,11043857,12965,0,1698986410,13096.660085520001,79.67836026000441,53515.53767712
2023-11-03,04:40:12.000,307,11043846,12605,0,1698986411,13096.687030759997,79.65721286999906,53515.60056120001
2023-11-03,04:40:13.000,307,11043867,12965,0,1698986412,13096.767866479997,79.67836026000441,53515.64248392
2023-11-03,04:40:14.000,307,11043879,13205,0,1698986413,13096.727448619997,79.6501637399997,53515.705368
2023-11-03,04:40:15.000,307,11043883,13085,0,1698986414,13096.754393859992,79.72065504000057,53515.62152256001
2023-11-03,04:40:16.000,307,11043857,13045,0,1698986415,13096.767866479997,79.75590069000464,53515.66344528
2023-11-03,04:40:17.000,307,11043881,13165,0,1698986416,13096.680294450001,79.80524460000015,53515.57261272001
2023-11-03,04:40:18.000,307,11043858,12805,0,1698986417,13096.720712310002,79.81229372999951,53515.67043240001
2023-11-03,04:40:19.000,307,11043841,13205,0,1698986418,13096.828493269997,79.88278503000038,53515.747290720006
2023-11-03,04:40:20.000,307,11043849,13085,0,1698986419,13096.848702199997,79.8616376400023,53515.747290720006
2023-11-03,04:40:21.000,307,11043838,13245,0,1698986420,13096.895856369993,79.8968832899991,53515.81716192001
2023-11-03,04:40:22.000,307,11043862,13245,0,1698986421,13096.855438509992,79.9603254600006,53515.73331648
2023-11-03,04:40:23.000,307,11043900,13005,0,1698986422,13096.882383750002,79.98147284999868,53515.76126496
2023-11-03,04:40:24.000,307,11043887,13125,0,1698986423,13096.943010540002,80.00262024000403,53515.80318768
2023-11-03,04:40:25.000,307,11043914,13205,0,1698986424,13096.943010540002,80.05196414999955,53515.796200560006
2023-11-03,04:40:26.000,307,11043859,13005,0,1698986425,13096.929537919998,80.03786589000083,53515.81716192001
2023-11-03,04:40:27.000,307,11043844,13525,0,1698986426,13096.936274229993,80.09425893000298,53515.8101748
2023-11-03,04:40:28.000,307,11043855,13085,0,1698986427,13097.044055189988,80.1083571900017,53515.914981600006
2023-11-03,04:40:29.000,307,11043853,12765,0,1698986428,13097.057527809993,80.12245545000042,53515.880046
2023-11-03,04:40:30.000,307,11043845,13005,0,1698986429,13097.077736739993,80.12245545000042,53515.92895584
2023-11-03,04:40:31.000,307,11043876,13005,0,1698986430,13096.963219470003,80.20704501,53515.88703312001
2023-11-03,04:40:32.000,307,11043853,13285,0,1698986431,13097.010373639998,80.21409413999936,53515.86607176001
2023-11-03,04:40:33.000,307,11043875,13285,0,1698986432,13097.030582569998,80.22819239999808,53515.942930080004
2023-11-03,04:40:34.000,307,11043880,13125,0,1698986433,13097.017109949993,80.26343805000215,53515.914981600006
2023-11-03,04:40:35.000,307,11043831,13205,0,1698986434,13096.976692089993,80.31278195999766,53515.88703312001
2023-11-03,04:40:36.000,307,11043825,13285,0,1698986435,13097.003637329988,80.27753631000087,53515.894020240004
2023-11-03,04:40:37.000,307,11043881,13045,0,1698986436,13097.037318879993,80.29163456999959,53515.99183992
2023-11-03,04:40:38.000,307,11043851,13445,0,1698986437,13097.010373639998,80.27048718000151,53515.963891440006
2023-11-03,04:40:39.000,307,11043880,13005,0,1698986438,13096.969955779998,80.3057328299983,53515.97786568
2023-11-03,04:40:40.000,307,11043839,13245,0,1698986439,13096.963219470003,80.3057328299983,53515.98485280001
2023-11-03,04:40:41.000,307,11043861,12965,0,1698986440,13096.922801610002,80.3198310900043,53515.90100736
2023-11-03,04:40:42.000,307,11043854,13165,0,1698986441,13096.902592680002,80.33392935000302,53515.92895584
2023-11-03,04:40:43.000,307,11043828,13125,0,1698986442,13096.909328989997,80.33392935000302,53516.00581416001
2023-11-03,04:40:44.000,307,11043882,13405,0,1698986443,13096.949746849998,80.27753631000087,53516.03376264001
2023-11-03,04:40:45.000,307,11043837,12925,0,1698986444,13096.895856369993,80.29163456999959,53515.97087856
2023-11-03,04:40:46.000,307,11043853,13085,0,1698986445,13096.767866479997,80.27048718000151,53515.880046
2023-11-03,04:40:47.000,307,11043907,13125,0,1698986446,13096.774602789992,80.23524153000471,53515.92196872
2023-11-03,04:40:48.000,307,11043852,13125,0,1698986447,13096.720712310002,80.22114326999872,53515.92196872
2023-11-03,04:40:49.000,307,11043882,13485,0,1698986448,13096.707239689997,80.24229066000407,53515.87305888
2023-11-03,04:40:50.000,307,11043863,13285,0,1698986449,13096.707239689997,80.19294675000128,53515.92895584
2023-11-03,04:40:51.000,307,11043807,13285,0,1698986450,13096.626403969996,80.15065196999785,53515.85908464
2023-11-03,04:40:52.000,307,11043859,13085,0,1698986451,13096.633140279991,80.11540632000106,53515.894020240004
2023-11-03,04:40:53.000,307,11043836,12925,0,1698986452,13096.626403969996,80.08016067000426,53515.90100736
2023-11-03,04:40:54.000,307,11043910,13245,0,1698986453,13096.552304559991,80.06606240999827,53515.88703312001
2023-11-03,04:40:55.000,307,11043870,13245,0,1698986454,13096.505150389996,80.01671850000275,53515.845110400005
2023-11-03,04:40:56.000,307,11043845,13125,0,1698986455,13096.43778729,79.98147284999868,53515.78222632
2023-11-03,04:40:57.000,307,11043911,13325,0,1698986456,13096.424314669996,79.93212894000317,53515.78921344001
2023-11-03,04:40:58.000,307,11043829,12845,0,1698986457,13096.41084204999,79.88983415999974,53515.796200560006
2023-11-03,04:40:59.000,307,11043854,12965,0,1698986458,13096.41757836,79.87573590000102,53515.81716192001
2023-11-03,04:41:00.000,307,11043852,13245,0,1698986459,13096.41084204999,79.82639198999823,53515.80318768
2023-11-03,04:41:01.000,307,11043877,13365,0,1698986460,13096.33674264,79.81229372999951,53515.845110400005
2023-11-03,04:41:02.000,307,11043870,13085,0,1698986461,13096.23569799,79.762949820004,53515.747290720006
2023-11-03,04:41:03.000,307,11043911,13285,0,1698986462,13096.18854381999,79.73475329999928,53515.69838088001
2023-11-03,04:41:04.000,307,11043908,13245,0,1698986463,13096.161598579994,79.66426199999842,53515.726329360004
2023-11-03,04:41:05.000,307,11043876,12885,0,1698986464,13096.161598579994,79.64311461000034,53515.677419520005
2023-11-03,04:41:06.000,307,11043869,13005,0,1698986465,13096.141389649994,79.62196722000226,53515.68440664
2023-11-03,04:41:07.000,307,11043859,13125,0,1698986466,13096.080762859994,79.62901635000162,53515.68440664
2023-11-03,04:41:08.000,307,11043869,13205,0,1698986467,13096.074026549999,79.57967243999883,53515.61453544
2023-11-03,04:41:09.000,307,11043871,13325,0,1698986468,13096.10770809999,79.57262330999947,53515.65645816
2023-11-03,04:41:10.000,307,11043886,12965,0,1698986469,13096.020136069994,79.53032853000332,53515.628509680006
2023-11-03,04:41:11.000,307,11043883,13445,0,1698986470,13095.986454519989,79.52327940000396,53515.579599840006
2023-11-03,04:41:12.000,307,11043840,12885,0,1698986471,13095.979718209994,79.52327940000396,53515.5656256
2023-11-03,04:41:13.000,307,11043832,13205,0,1698986472,13096.020136069994,79.53032853000332,53515.579599840006
2023-11-03,04:41:14.000,307,11043866,13445,0,1698986473,13095.999927139994,79.47393549000117,53515.5656256
2023-11-03,04:41:15.000,307,11043861,13205,0,1698986474,13095.932564039998,79.50918113999796,53515.4957544
2023-11-03,04:41:16.000,307,11043898,12925,0,1698986475,13095.986454519989,79.48098462000053,53515.51671576
2023-11-03,04:41:17.000,307,11043851,13325,0,1698986476,13095.999927139994,79.46688636000181,53515.5656256
2023-11-03,04:41:18.000,307,11043921,13205,0,1698986477,13096.033608689999,79.49508287999925,53515.53767712
2023-11-03,04:41:19.000,307,11043861,13245,0,1698986478,13095.959509279994,79.48803374999989,53515.460818800006
2023-11-03,04:41:20.000,307,11043849,13405,0,1698986479,13096.013399759999,79.5021320099986,53515.50274152001
2023-11-03,04:41:21.000,307,11043837,12965,0,1698986480,13095.993190829999,79.50918113999796,53515.45383168001
2023-11-03,04:41:22.000,307,11043892,13085,0,1698986481,13095.959509279994,79.52327940000396,53515.45383168001
2023-11-03,04:41:23.000,307,11043901,13285,0,1698986482,13096.053817619999,79.52327940000396,53515.51671576
2023-11-03,04:41:24.000,307,11043887,13325,0,1698986483,13096.121180719994,79.53737766000268,53515.579599840006
2023-11-03,04:41:25.000,307,11043826,12845,0,1698986484,13096.121180719994,79.53032853000332,53515.558638480004
2023-11-03,04:41:26.000,307,11043892,13125,0,1698986485,13096.14812595999,79.53737766000268,53515.53069000001
2023-11-03,04:41:27.000,307,11043881,12925,0,1698986486,13096.074026549999,79.58672156999819,53515.460818800006
2023-11-03,04:41:28.000,307,11043899,13245,0,1698986487,13096.100971789994,79.60081983000418,53515.39793472
2023-11-03,04:41:29.000,307,11043837,13245,0,1698986488,13096.141389649994,79.6149180900029,53515.390947600004
2023-11-03,04:41:30.000,307,11043856,13365,0,1698986489,13096.24917060999,79.62196722000226,53515.51671576
2023-11-03,04:41:31.000,307,11043866,13085,0,1698986490,13096.202016439995,79.66426199999842,53515.39793472
2023-11-03,04:41:32.000,307,11043860,13765,0,1698986491,13096.29632478,79.67836026000441,53515.44684456
2023-11-03,04:41:33.000,307,11043867,13285,0,1698986492,13096.37042418999,79.69245852000313,53515.44684456
2023-11-03,04:41:34.000,307,11043861,13205,0,1698986493,13096.37042418999,79.72770416999992,53515.46780592
2023-11-03,04:41:35.000,307,11043905,12885,0,1698986494,13096.41084204999,79.69245852000313,53515.46780592
2023-11-03,04:41:36.000,307,11043886,13245,0,1698986495,13096.33674264,79.72770416999992,53515.41889608
2023-11-03,04:41:37.000,307,11043877,13085,0,1698986496,13096.383896809995,79.76999895000336,53515.45383168001
2023-11-03,04:41:38.000,307,11043891,13285,0,1698986497,13096.444523599996,79.77704808000271,53515.50274152001
2023-11-03,04:41:39.000,307,11043854,13405,0,1698986498,13096.532095629991,79.81934285999887,53515.55165136001
2023-11-03,04:41:40.000,307,11043901,13085,0,1698986499,13096.545568249996,79.80524460000015,53515.52370288
2023-11-03,04:41:41.000,307,11043881,13285,0,1698986500,13096.612931349991,79.84753938000358,53515.558638480004
2023-11-03,04:41:42.000,307,11043845,13085,0,1698986501,13096.579249800001,79.85458851000294,53515.46780592
2023-11-03,04:41:43.000,307,11043842,12965,0,1698986502,13096.579249800001,79.8616376400023,53515.439857440004
2023-11-03,04:41:44.000,307,11043839,13245,0,1698986503,13096.626403969996,79.88278503000038,53515.4957544
2023-11-03,04:41:45.000,307,11043858,13365,0,1698986504,13096.693767069992,79.8968832899991,53515.4957544
2023-11-03,04:41:46.000,307,11043879,12925,0,1698986505,13096.727448619997,79.91098154999781,53515.54466424
2023-11-03,04:41:47.000,307,11043892,13125,0,1698986506,13096.754393859992,79.91803068000445,53515.4957544
2023-11-03,04:41:48.000,307,11043907,13085,0,1698986507,13096.781339100002,79.93917807000253,53515.460818800006
2023-11-03,04:41:49.000,307,11043877,13245,0,1698986508,13096.862174820002,79.91098154999781,53515.57261272001
2023-11-03,04:41:50.000,307,11043886,13285,0,1698986509,13096.835229579992,79.93917807000253,53515.579599840006
2023-11-03,04:41:51.000,307,11043872,13005,0,1698986510,13096.828493269997,79.92507981000381,53515.52370288
2023-11-03,04:41:52.000,307,11043865,12965,0,1698986511,13096.835229579992,79.96737458999996,53515.5656256
2023-11-03,04:41:53.000,307,11043870,13005,0,1698986512,13096.848702199997,79.93917807000253,53515.558638480004
2023-11-03,04:41:54.000,307,11043854,13245,0,1698986513,13096.895856369993,79.94622720000189,53515.57261272001
2023-11-03,04:41:55.000,307,11043888,13205,0,1698986514,13096.943010540002,79.91098154999781,53515.58658696
2023-11-03,04:41:56.000,307,11043834,13045,0,1698986515,13096.936274229993,79.93212894000317,53515.60056120001
2023-11-03,04:41:57.000,307,11043854,12805,0,1698986516,13096.916065299993,79.91803068000445,53515.61453544
2023-11-03,04:41:58.000,307,11043819,13645,0,1698986517,13096.943010540002,79.96737458999996,53515.628509680006
2023-11-03,04:41:59.000,307,11043860,13045,0,1698986518,13096.943010540002,79.96737458999996,53515.65645816
2023-11-03,04:42:00.000,307,11043836,13365,0,1698986519,13096.976692089993,79.96737458999996,53515.6354968
2023-11-03,04:42:01.000,307,11043886,13205,0,1698986520,13096.956483159993,79.97442371999932,53515.53767712
2023-11-03,04:42:02.000,307,11043872,13405,0,1698986521,13096.916065299993,80.00262024000403,53515.607548320004
2023-11-03,04:42:03.000,307,11043871,13245,0,1698986522,13097.023846259988,80.0096693700034,53515.677419520005
2023-11-03,04:42:04.000,307,11043865,13205,0,1698986523,13096.996901019993,79.99557111000468,53515.71934224001
2023-11-03,04:42:05.000,307,11043848,13165,0,1698986524,13097.023846259988,79.99557111000468,53515.71235512
2023-11-03,04:42:06.000,307,11043873,12925,0,1698986525,13096.956483159993,80.02376763000211,53515.64248392
2023-11-03,04:42:07.000,307,11043897,12845,0,1698986526,13096.983428400003,80.01671850000275,53515.71934224001
2023-11-03,04:42:08.000,307,11043887,13565,0,1698986527,13096.996901019993,80.0096693700034,53515.73331648
2023-11-03,04:42:09.000,307,11043879,13365,0,1698986528,13097.003637329988,80.05196414999955,53515.68440664
2023-11-03,04:42:10.000,307,11043903,13205,0,1698986529,13096.990164709998,80.05196414999955,53515.705368
2023-11-03,04:42:11.000,307,11043867,13165,0,1698986530,13097.003637329988,80.08720980000362,53515.73331648
2023-11-03,04:42:12.000,307,11043885,13405,0,1698986531,13096.990164709998,80.03786589000083,53515.705368
2023-11-03,04:42:13.000,307,11043852,13125,0,1698986532,13097.104681979989,80.08016067000426,53515.82414904
2023-11-03,04:42:14.000,307,11043890,13325,0,1698986533,13097.003637329988,80.12245545000042,53515.83113616
2023-11-03,04:42:15.000,307,11043813,13205,0,1698986534,13096.976692089993,80.12245545000042,53515.76126496
2023-11-03,04:42:16.000,307,11043914,12965,0,1698986535,13096.963219470003,80.1436028399985,53515.76126496
2023-11-03,04:42:17.000,307,11043904,13485,0,1698986536,13096.963219470003,80.15770110000449,53515.76825208001
2023-11-03,04:42:18.000,307,11043873,13245,0,1698986537,13097.003637329988,80.15770110000449,53515.8101748
2023-11-03,04:42:19.000,307,11043827,13405,0,1698986538,13097.030582569998,80.12950457999978,53515.85908464
2023-11-03,04:42:20.000,307,11043875,12885,0,1698986539,13097.030582569998,80.16475023000385,53515.880046
2023-11-03,04:42:21.000,307,11043852,13205,0,1698986540,13097.044055189988,80.17884849000257,53515.87305888
2023-11-03,04:42:22.000,307,11043866,12965,0,1698986541,13096.976692089993,80.16475023000385,53515.8101748
2023-11-03,04:42:23.000,307,11043887,13325,0,1698986542,13096.969955779998,80.24229066000407,53515.845110400005
2023-11-03,04:42:24.000,307,11043849,13245,0,1698986543,13096.969955779998,80.20704501,53515.880046
2023-11-03,04:42:25.000,307,11043907,13005,0,1698986544,13097.003637329988,80.22114326999872,53515.83812328001
2023-11-03,04:42:26.000,307,11043854,13245,0,1698986545,13096.922801610002,80.24229066000407,53515.83812328001
2023-11-03,04:42:27.000,307,11043849,13125,0,1698986546,13096.929537919998,80.27753631000087,53515.86607176001
2023-11-03,04:42:28.000,307,11043815,13285,0,1698986547,13097.017109949993,80.25638892000279,53515.98485280001
2023-11-03,04:42:29.000,307,11043823,12925,0,1698986548,13097.044055189988,80.27048718000151,53515.942930080004
2023-11-03,04:42:30.000,307,11043864,13045,0,1698986549,13097.017109949993,80.29868369999895,53515.90799448001
2023-11-03,04:42:31.000,307,11043889,13125,0,1698986550,13096.969955779998,80.27753631000087,53515.82414904
2023-11-03,04:42:32.000,307,11043849,13325,0,1698986551,13096.976692089993,80.29868369999895,53515.87305888
2023-11-03,04:42:33.000,307,11043872,13125,0,1698986552,13096.983428400003,80.27753631000087,53515.92895584
2023-11-03,04:42:34.000,307,11043835,13285,0,1698986553,13096.963219470003,80.24933979000343,53515.9499172
2023-11-03,04:42:35.000,307,11043866,13165,0,1698986554,13096.990164709998,80.24933979000343,53515.963891440006
2023-11-03,04:42:36.000,307,11043920,13445,0,1698986555,13096.976692089993,80.23524153000471,53515.90100736
2023-11-03,04:42:37.000,307,11043820,13045,0,1698986556,13096.936274229993,80.24229066000407,53515.894020240004
2023-11-03,04:42:38.000,307,11043909,13125,0,1698986557,13096.963219470003,80.18589762000192,53515.92895584
2023-11-03,04:42:39.000,307,11043843,12885,0,1698986558,13096.969955779998,80.16475023000385,53515.880046
2023-11-03,04:42:40.000,307,11043874,12885,0,1698986559,13096.983428400003,80.16475023000385,53515.92196872
2023-11-03,04:42:41.000,307,11043866,13005,0,1698986560,13096.963219470003,80.17884849000257,53515.87305888
2023-11-03,04:42:42.000,307,11043870,13005,0,1698986561,13096.943010540002,80.12245545000042,53515.85908464
2023-11-03,04:42:43.000,307,11043788,12925,0,1698986562,13096.956483159993,80.1083571900017,53515.942930080004
2023-11-03,04:42:44.000,307,11043886,12965,0,1698986563,13096.943010540002,80.05196414999955,53515.93594296001
2023-11-03,04:42:45.000,307,11043827,13205,0,1698986564,13096.909328989997,80.0096693700034,53515.92196872
2023-11-03,04:42:46.000,307,11043887,13285,0,1698986565,13096.889120059997,80.00262024000403,53515.90799448001
2023-11-03,04:42:47.000,307,11043904,13205,0,1698986566,13096.875647439992,79.98852197999804,53515.90799448001
2023-11-03,04:42:48.000,307,11043856,13165,0,1698986567,13096.929537919998,79.94622720000189,53515.90100736
2023-11-03,04:42:49.000,307,11043851,13045,0,1698986568,13096.916065299993,79.95327633000124,53515.97087856
2023-11-03,04:42:50.000,307,11043815,13285,0,1698986569,13096.868911129997,79.86868677000166,53515.97087856
2023-11-03,04:42:51.000,307,11043865,13045,0,1698986570,13096.821756960002,79.84753938000358,53515.90799448001
2023-11-03,04:42:52.000,307,11043867,13445,0,1698986571,13096.828493269997,79.84049025000422,53515.914981600006
2023-11-03,04:42:53.000,307,11043821,12925,0,1698986572,13096.875647439992,79.76999895000336,53515.95690432001
2023-11-03,04:42:54.000,307,11043845,13125,0,1698986573,13096.821756960002,79.74180242999864,53515.92895584
2023-11-03,04:42:55.000,307,11043836,13125,0,1698986574,13096.727448619997,79.748851559998,53515.894020240004
2023-11-03,04:42:56.000,307,11043851,13045,0,1698986575,13096.687030759997,79.7136059100012,53515.86607176001
2023-11-03,04:42:57.000,307,11043855,13125,0,1698986576,13096.700503380001,79.67836026000441,53515.880046
2023-11-03,04:42:58.000,307,11043835,13525,0,1698986577,13096.713975999992,79.62196722000226,53515.87305888
2023-11-03,04:42:59.000,307,11043876,13565,0,1698986578,13096.707239689997,79.59377070000482,53515.92895584
2023-11-03,04:43:00.000,307,11043857,12965,0,1698986579,13096.713975999992,79.6149180900029,53515.880046
2023-11-03,04:43:01.000,307,11043851,13285,0,1698986580,13096.673558139992,79.6501637399997,53515.914981600006
2023-11-03,04:43:02.000,307,11043908,13125,0,1698986581,13096.592722419991,79.63606548000098,53515.83812328001
2023-11-03,04:43:03.000,307,11043872,13205,0,1698986582,13096.565777179996,79.58672156999819,53515.775239200004
2023-11-03,04:43:04.000,307,11043882,13205,0,1698986583,13096.532095629991,79.59377070000482,53515.75427784
2023-11-03,04:43:05.000,307,11043838,13605,0,1698986584,13096.511886699991,79.62196722000226,53515.775239200004
2023-11-03,04:43:06.000,307,11043853,13365,0,1698986585,13096.424314669996,79.57967243999883,53515.705368
2023-11-03,04:43:07.000,307,11043853,13445,0,1698986586,13096.45799622,79.59377070000482,53515.69838088001
2023-11-03,04:43:08.000,307,11043852,13285,0,1698986587,13096.47820515,79.59377070000482,53515.74030360001
2023-11-03,04:43:09.000,307,11043887,13085,0,1698986588,13096.444523599996,79.60081983000418,53515.726329360004
2023-11-03,04:43:10.000,307,11043885,13205,0,1698986589,13096.43105097999,79.6149180900029,53515.75427784
2023-11-03,04:43:11.000,307,11043885,13405,0,1698986590,13096.3771605,79.66426199999842,53515.61453544
2023-11-03,04:43:12.000,307,11043888,13525,0,1698986591,13096.35695157,79.66426199999842,53515.64248392
2023-11-03,04:43:13.000,307,11043871,13605,0,1698986592,13096.383896809995,79.66426199999842,53515.69838088001
2023-11-03,04:43:14.000,307,11043827,13445,0,1698986593,13096.37042418999,79.70655678000185,53515.68440664
2023-11-03,04:43:15.000,307,11043857,13085,0,1698986594,13096.31653371,79.72770416999992,53515.66344528
2023-11-03,04:43:16.000,307,11043873,12805,0,1698986595,13096.30979739999,79.762949820004,53515.64947104001
2023-11-03,04:43:17.000,307,11043856,13405,0,1698986596,13096.323270019995,79.81229372999951,53515.705368
2023-11-03,04:43:18.000,307,11043927,13045,0,1698986597,13096.31653371,79.81229372999951,53515.64947104001
2023-11-03,04:43:19.000,307,11043876,13085,0,1698986598,13096.282852159995,79.86868677000166,53515.677419520005
2023-11-03,04:43:20.000,307,11043892,13085,0,1698986599,13096.262643229995,79.86868677000166,53515.64248392
2023-11-03,04:43:21.000,307,11043845,13405,0,1698986600,13096.181807509995,79.93917807000253,53515.607548320004
2023-11-03,04:43:22.000,307,11043873,13085,0,1698986601,13096.16833488999,79.94622720000189,53515.52370288
2023-11-03,04:43:23.000,307,11043850,13245,0,1698986602,13096.14812595999,79.97442371999932,53515.65645816
2023-11-03,04:43:24.000,307,11043856,13285,0,1698986603,13096.20875274999,79.99557111000468,53515.68440664
2023-11-03,04:43:25.000,307,11043854,13285,0,1698986604,13096.181807509995,80.02376763000211,53515.65645816
2023-11-03,04:43:26.000,307,11043859,13405,0,1698986605,13096.18854381999,80.02376763000211,53515.607548320004
2023-11-03,04:43:27.000,307,11043850,13245,0,1698986606,13096.141389649994,80.05196414999955,53515.62152256001
2023-11-03,04:43:28.000,307,11043847,13445,0,1698986607,13096.10770809999,80.06606240999827,53515.628509680006
2023-11-03,04:43:29.000,307,11043865,13325,0,1698986608,13096.15486227,80.12245545000042,53515.69139376
2023-11-03,04:43:30.000,307,11043869,12845,0,1698986609,13096.13465334,80.1083571900017,53515.73331648
2023-11-03,04:43:31.000,307,11043899,13125,0,1698986610,13096.16833488999,80.12950457999978,53515.74030360001
2023-11-03,04:43:32.000,307,11043874,12925,0,1698986611,13096.141389649994,80.13655370999913,53515.74030360001
2023-11-03,04:43:33.000,307,11043902,13165,0,1698986612,13096.14812595999,80.1436028399985,53515.80318768
2023-11-03,04:43:34.000,307,11043893,12805,0,1698986613,13096.121180719994,80.12245545000042,53515.71934224001
2023-11-03,04:43:35.000,307,11043872,12845,0,1698986614,13096.074026549999,80.12245545000042,53515.71235512
2023-11-03,04:43:36.000,307,11043859,13085,0,1698986615,13096.06729023999,80.1436028399985,53515.67043240001
2023-11-03,04:43:37.000,307,11043866,13125,0,1698986616,13096.04708130999,80.1436028399985,53515.67043240001
2023-11-03,04:43:38.000,307,11043878,13205,0,1698986617,13096.080762859994,80.08016067000426,53515.705368
2023-11-03,04:43:39.000,307,11043869,13525,0,1698986618,13096.100971789994,80.05901327999891,53515.73331648
2023-11-03,04:43:40.000,307,11043859,13285,0,1698986619,13096.11444441,80.0731115400049,53515.76126496
2023-11-03,04:43:41.000,307,11043875,13445,0,1698986620,13096.080762859994,80.05196414999955,53515.775239200004
2023-11-03,04:43:42.000,307,11043856,13045,0,1698986621,13096.033608689999,80.02376763000211,53515.607548320004
2023-11-03,04:43:43.000,307,11043866,13085,0,1698986622,13096.060553929994,80.00262024000403,53515.65645816
2023-11-03,04:43:44.000,307,11043859,13525,0,1698986623,13096.033608689999,79.96737458999996,53515.69139376
2023-11-03,04:43:45.000,307,11043849,13405,0,1698986624,13096.080762859994,79.91803068000445,53515.705368
2023-11-03,04:43:46.000,307,11043877,13085,0,1698986625,13096.006663449989,79.90393241999845,53515.61453544
2023-11-03,04:43:47.000,307,11043844,13045,0,1698986626,13096.026872379989,79.86868677000166,53515.65645816
2023-11-03,04:43:48.000,307,11043854,13285,0,1698986627,13096.074026549999,79.8616376400023,53515.69139376
2023-11-03,04:43:49.000,307,11043882,13245,0,1698986628,13096.080762859994,79.80524460000015,53515.705368
2023-11-03,04:43:50.000,307,11043863,13325,0,1698986629,13096.08749916999,79.74180242999864,53515.68440664
2023-11-03,04:43:51.000,307,11043858,13005,0,1698986630,13095.979718209994,79.70655678000185,53515.607548320004
2023-11-03,04:43:52.000,307,11043869,13165,0,1698986631,13096.033608689999,79.67836026000441,53515.60056120001
2023-11-03,04:43:53.000,307,11043858,13285,0,1698986632,13096.053817619999,79.62901635000162,53515.607548320004
2023-11-03,04:43:54.000,307,11043865,12925,0,1698986633,13096.040344999994,79.65721286999906,53515.628509680006
2023-11-03,04:43:55.000,307,11043883,13045,0,1698986634,13096.040344999994,79.6149180900029,53515.60056120001
2023-11-03,04:43:56.000,307,11043866,13045,0,1698986635,13096.033608689999,79.60081983000418,53515.607548320004
2023-11-03,04:43:57.000,307,11043874,13285,0,1698986636,13096.074026549999,79.5514759200014,53515.68440664
2023-11-03,04:43:58.000,307,11043903,13285,0,1698986637,13096.053817619999,79.53032853000332,53515.62152256001
2023-11-03,04:43:59.000,307,11043870,13045,0,1698986638,13096.06729023999,79.48803374999989,53515.57261272001
2023-11-03,04:44:00.000,307,11043939,12965,0,1698986639,13096.04708130999,79.45983723000245,53515.57261272001
2023-11-03,04:44:01.000,307,11043852,13125,0,1698986640,13096.026872379989,79.42459157999838,53515.50274152001
2023-11-03,04:44:02.000,307,11043878,13085,0,1698986641,13096.020136069994,79.43868984000437,53515.509728640005
2023-11-03,04:44:03.000,307,11043836,13085,0,1698986642,13096.10770809999,79.41754244999902,53515.5656256
2023-11-03,04:44:04.000,307,11043870,13005,0,1698986643,13096.13465334,79.41049331999966,53515.58658696
2023-11-03,04:44:05.000,307,11043880,13125,0,1698986644,13096.12791702999,79.3681985400035,53515.59357408
2023-11-03,04:44:06.000,307,11043902,13005,0,1698986645,13096.08749916999,79.37524767000286,53515.51671576
2023-11-03,04:44:07.000,307,11043875,13085,0,1698986646,13096.141389649994,79.34705114999815,53515.53069000001
2023-11-03,04:44:08.000,307,11043855,12925,0,1698986647,13096.12791702999,79.36114941000415,53515.57261272001
2023-11-03,04:44:09.000,307,11043899,12925,0,1698986648,13096.13465334,79.38229680000222,53515.54466424
2023-11-03,04:44:10.000,307,11043894,13245,0,1698986649,13096.13465334,79.36114941000415,53515.51671576
2023-11-03,04:44:11.000,307,11043888,13365,0,1698986650,13096.10770809999,79.34000201999879,53515.47479304
2023-11-03,04:44:12.000,307,11043859,13005,0,1698986651,13096.074026549999,79.35410028000479,53515.48178016001
2023-11-03,04:44:13.000,307,11043879,13285,0,1698986652,13096.14812595999,79.34000201999879,53515.55165136001
2023-11-03,04:44:14.000,307,11043865,13165,0,1698986653,13096.16833488999,79.34000201999879,53515.54466424
2023-11-03,04:44:15.000,307,11043862,13125,0,1698986654,13096.16833488999,79.38229680000222,53515.53767712
2023-11-03,04:44:16.000,307,11043837,13045,0,1698986655,13096.094235479999,79.41049331999966,53515.51671576
2023-11-03,04:44:17.000,307,11043834,12885,0,1698986656,13096.100971789994,79.41754244999902,53515.460818800006
2023-11-03,04:44:18.000,307,11043853,12925,0,1698986657,13096.15486227,79.45278810000309,53515.53767712
2023-11-03,04:44:19.000,307,11043863,13005,0,1698986658,13096.202016439995,79.45983723000245,53515.46780592
2023-11-03,04:44:20.000,307,11043868,13325,0,1698986659,13096.161598579994,79.45983723000245,53515.57261272001
2023-11-03,04:44:21.000,307,11043868,13205,0,1698986660,13096.20875274999,79.5021320099986,53515.46780592
2023-11-03,04:44:22.000,307,11043878,13365,0,1698986661,13096.14812595999,79.50918113999796,53515.411908960006
2023-11-03,04:44:23.000,307,11043865,13165,0,1698986662,13096.161598579994,79.56557418000011,53515.46780592
2023-11-03,04:44:24.000,307,11043820,13005,0,1698986663,13096.15486227,79.59377070000482,53515.50274152001
2023-11-03,04:44:25.000,307,11043849,13245,0,1698986664,13096.161598579994,79.57967243999883,53515.51671576
2023-11-03,04:44:26.000,307,11043831,13205,0,1698986665,13096.100971789994,79.63606548000098,53515.460818800006
2023-11-03,04:44:27.000,307,11043865,12965,0,1698986666,13096.12791702999,79.64311461000034,53515.460818800006
2023-11-03,04:44:28.000,307,11043866,13245,0,1698986667,13096.22896167999,79.66426199999842,53515.51671576
2023-11-03,04:44:29.000,307,11043888,13085,0,1698986668,13096.22896167999,79.70655678000185,53515.52370288
2023-11-03,04:44:30.000,307,11043876,13085,0,1698986669,13096.24917060999,79.7136059100012,53515.53069000001
2023-11-03,04:44:31.000,307,11043858,13125,0,1698986670,13096.161598579994,79.75590069000464,53515.44684456
2023-11-03,04:44:32.000,307,11043892,13125,0,1698986671,13096.19528013,79.762949820004,53515.50274152001
2023-11-03,04:44:33.000,307,11043861,13085,0,1698986672,13096.242434299995,79.77704808000271,53515.460818800006
2023-11-03,04:44:34.000,307,11043865,13085,0,1698986673,13096.21548906,79.79114634000143,53515.54466424
2023-11-03,04:44:35.000,307,11043855,13125,0,1698986674,13096.262643229995,79.79114634000143,53515.50274152001
2023-11-03,04:44:36.000,307,11043860,13085,0,1698986675,13096.27611585,79.83344112000486,53515.54466424
2023-11-03,04:44:37.000,307,11043881,12965,0,1698986676,13096.33000632999,79.8616376400023,53515.558638480004
2023-11-03,04:44:38.000,307,11043865,12925,0,1698986677,13096.35021525999,79.84049025000422,53515.55165136001
2023-11-03,04:44:39.000,307,11043872,13125,0,1698986678,13096.35021525999,79.87573590000102,53515.51671576
2023-11-03,04:44:40.000,307,11043859,13165,0,1698986679,13096.33674264,79.88278503000038,53515.53069000001
2023-11-03,04:44:41.000,307,11043883,13085,0,1698986680,13096.3771605,79.90393241999845,53515.54466424
2023-11-03,04:44:42.000,307,11043908,13365,0,1698986681,13096.31653371,79.93212894000317,53515.48178016001
2023-11-03,04:44:43.000,307,11043868,13285,0,1698986682,13096.37042418999,79.90393241999845,53515.509728640005
2023-11-03,04:44:44.000,307,11043870,13005,0,1698986683,13096.47146883999,79.90393241999845,53515.58658696
2023-11-03,04:44:45.000,307,11043870,13365,0,1698986684,13096.47146883999,79.94622720000189,53515.558638480004
2023-11-03,04:44:46.000,307,11043857,13285,0,1698986685,13096.49841408,79.93212894000317,53515.51671576
2023-11-03,04:44:47.000,307,11043891,13085,0,1698986686,13096.43778729,79.92507981000381,53515.52370288
2023-11-03,04:44:48.000,307,11043893,13005,0,1698986687,13096.444523599996,79.94622720000189,53515.53767712
2023-11-03,04:44:49.000,307,11043887,13045,0,1698986688,13096.491677769991,79.96737458999996,53515.59357408
2023-11-03,04:44:50.000,307,11043872,13165,0,1698986689,13096.45799622,79.9603254600006,53515.51671576
2023-11-03,04:44:51.000,307,11043861,13285,0,1698986690,13096.51862301,79.96737458999996,53515.558638480004
2023-11-03,04:44:52.000,307,11043873,13165,0,1698986691,13096.525359319996,79.93212894000317,53515.61453544
2023-11-03,04:44:53.000,307,11043848,13125,0,1698986692,13096.599458730001,79.94622720000189,53515.65645816
2023-11-03,04:44:54.000,307,11043882,13285,0,1698986693,13096.599458730001,79.97442371999932,53515.6354968
2023-11-03,04:44:55.000,307,11043861,13045,0,1698986694,13096.51862301,79.9603254600006,53515.60056120001
2023-11-03,04:44:56.000,307,11043863,13245,0,1698986695,13096.525359319996,79.96737458999996,53515.60056120001
2023-11-03,04:44:57.000,307,11043899,13205,0,1698986696,13096.53883194,80.03081676000147,53515.607548320004
2023-11-03,04:44:58.000,307,11043893,13245,0,1698986697,13096.55904087,80.00262024000403,53515.64947104001
2023-11-03,04:44:59.000,307,11043870,13205,0,1698986698,13096.599458730001,80.00262024000403,53515.69139376
2023-11-03,04:45:00.000,307,11043890,12925,0,1698986699,13096.619667660001,80.0096693700034,53515.75427784
2023-11-03,04:45:01.000,307,11043861,13045,0,1698986700,13096.585986109996,80.01671850000275,53515.74030360001
2023-11-03,04:45:02.000,307,11043872,13245,0,1698986701,13096.545568249996,80.03081676000147,53515.628509680006
2023-11-03,04:45:03.000,307,11043912,13005,0,1698986702,13096.51862301,80.03081676000147,53515.67043240001
2023-11-03,04:45:04.000,307,11043845,13085,0,1698986703,13096.532095629991,79.98852197999804,53515.705368
2023-11-03,04:45:05.000,307,11043819,13285,0,1698986704,13096.545568249996,80.04491502000019,53515.705368
2023-11-03,04:45:06.000,307,11043883,13165,0,1698986705,13096.45799622,80.03081676000147,53515.64947104001
2023-11-03,04:45:07.000,307,11043908,12925,0,1698986706,13096.484941459996,80.0731115400049,53515.71235512
2023-11-03,04:45:08.000,307,11043871,12885,0,1698986707,13096.511886699991,80.02376763000211,53515.80318768
2023-11-03,04:45:09.000,307,11043870,13125,0,1698986708,13096.532095629991,80.05901327999891,53515.83113616
2023-11-03,04:45:10.000,307,11043901,13285,0,1698986709,13096.43778729,80.05901327999891,53515.76126496
2023-11-03,04:45:11.000,307,11043862,13245,0,1698986710,13096.37042418999,80.10130806000234,53515.69838088001
2023-11-03,04:45:12.000,307,11043903,12965,0,1698986711,13096.37042418999,80.10130806000234,53515.74030360001
2023-11-03,04:45:13.000,307,11043849,13165,0,1698986712,13096.39736943,80.09425893000298,53515.68440664
2023-11-03,04:45:14.000,307,11043865,13205,0,1698986713,13096.39063311999,80.08720980000362,53515.775239200004
2023-11-03,04:45:15.000,307,11043867,13205,0,1698986714,13096.35021525999,80.11540632000106,53515.726329360004
2023-11-03,04:45:16.000,307,11043889,13245,0,1698986715,13096.3771605,80.09425893000298,53515.65645816
2023-11-03,04:45:17.000,307,11043887,13285,0,1698986716,13096.383896809995,80.09425893000298,53515.80318768
2023-11-03,04:45:18.000,307,11043901,13205,0,1698986717,13096.3771605,80.08720980000362,53515.69139376
2023-11-03,04:45:19.000,307,11043838,13285,0,1698986718,13096.33000632999,80.08720980000362,53515.726329360004
2023-11-03,04:45:20.000,307,11043861,13125,0,1698986719,13096.28958846999,80.08720980000362,53515.64248392
2023-11-03,04:45:21.000,307,11043869,13085,0,1698986720,13096.28958846999,80.12950457999978,53515.64248392
2023-11-03,04:45:22.000,307,11043888,13205,0,1698986721,13096.242434299995,80.1083571900017,53515.71235512
2023-11-03,04:45:23.000,307,11043874,13405,0,1698986722,13096.33000632999,80.08720980000362,53515.78921344001
2023-11-03,04:45:24.000,307,11043838,13005,0,1698986723,13096.343478949995,80.10130806000234,53515.78222632
2023-11-03,04:45:25.000,307,11043863,13045,0,1698986724,13096.303061089995,80.06606240999827,53515.775239200004
2023-11-03,04:45:26.000,307,11043868,13125,0,1698986725,13096.28958846999,80.03786589000083,53515.775239200004
2023-11-03,04:45:27.000,307,11043939,13165,0,1698986726,13096.303061089995,80.05196414999955,53515.81716192001
2023-11-03,04:45:28.000,307,11043858,12925,0,1698986727,13096.28958846999,80.02376763000211,53515.76825208001
2023-11-03,04:45:29.000,307,11043874,13205,0,1698986728,13096.28958846999,80.03786589000083,53515.775239200004
2023-11-03,04:45:30.000,307,11043873,13045,0,1698986729,13096.31653371,80.01671850000275,53515.76825208001
2023-11-03,04:45:31.000,307,11043898,13245,0,1698986730,13096.28958846999,80.00262024000403,53515.76825208001
2023-11-03,04:45:32.000,307,11043876,13085,0,1698986731,13096.303061089995,79.98147284999868,53515.71934224001
2023-11-03,04:45:33.000,307,11043856,13365,0,1698986732,13096.303061089995,79.99557111000468,53515.69838088001
2023-11-03,04:45:34.000,307,11043882,13405,0,1698986733,13096.363687879995,79.95327633000124,53515.71235512
2023-11-03,04:45:35.000,307,11043831,13165,0,1698986734,13096.33674264,79.99557111000468,53515.747290720006
2023-11-03,04:45:36.000,307,11043864,13325,0,1698986735,13096.35695157,79.99557111000468,53515.68440664
2023-11-03,04:45:37.000,307,11043848,13205,0,1698986736,13096.35695157,79.9603254600006,53515.66344528
2023-11-03,04:45:38.000,307,11043894,13205,0,1698986737,13096.33674264,79.97442371999932,53515.64248392
2023-11-03,04:45:39.000,307,11043826,13285,0,1698986738,13096.45125990999,79.94622720000189,53515.74030360001
2023-11-03,04:45:40.000,307,11043887,13285,0,1698986739,13096.484941459996,79.91098154999781,53515.76825208001
2023-11-03,04:45:41.000,307,11043896,13045,0,1698986740,13096.49841408,79.93212894000317,53515.705368
2023-11-03,04:45:42.000,307,11043874,13285,0,1698986741,13096.45125990999,79.90393241999845,53515.607548320004
2023-11-03,04:45:43.000,307,11043891,13085,0,1698986742,13096.49841408,79.92507981000381,53515.66344528
2023-11-03,04:45:44.000,307,11043888,12965,0,1698986743,13096.53883194,79.92507981000381,53515.66344528
2023-11-03,04:45:45.000,307,11043872,13125,0,1698986744,13096.55904087,79.91098154999781,53515.64947104001
2023-11-03,04:45:46.000,307,11043879,13165,0,1698986745,13096.511886699991,79.88983415999974,53515.51671576
2023-11-03,04:45:47.000,307,11043900,12805,0,1698986746,13096.572513489991,79.91803068000445,53515.59357408
2023-11-03,04:45:48.000,307,11043857,13245,0,1698986747,13096.653349209992,79.90393241999845,53515.67043240001
2023-11-03,04:45:49.000,307,11043868,12965,0,1698986748,13096.713975999992,79.88983415999974,53515.68440664
2023-11-03,04:45:50.000,307,11043871,13045,0,1698986749,13096.713975999992,79.87573590000102,53515.65645816
2023-11-03,04:45:51.000,307,11043916,12925,0,1698986750,13096.680294450001,79.91098154999781,53515.51671576
2023-11-03,04:45:52.000,307,11043852,13125,0,1698986751,13096.707239689997,79.92507981000381,53515.558638480004
2023-11-03,04:45:53.000,307,11043877,13325,0,1698986752,13096.761130170002,79.8968832899991,53515.607548320004
2023-11-03,04:45:54.000,307,11043816,13565,0,1698986753,13096.794811719992,79.90393241999845,53515.62152256001
2023-11-03,04:45:55.000,307,11043821,13205,0,1698986754,13096.808284339997,79.8968832899991,53515.62152256001
2023-11-03,04:45:56.000,307,11043843,13525,0,1698986755,13096.794811719992,79.93212894000317,53515.59357408
2023-11-03,04:45:57.000,307,11043856,13245,0,1698986756,13096.868911129997,79.88278503000038,53515.628509680006
2023-11-03,04:45:58.000,307,11043840,12925,0,1698986757,13096.875647439992,79.93917807000253,53515.607548320004
2023-11-03,04:45:59.000,307,11043901,13325,0,1698986758,13096.875647439992,79.93212894000317,53515.58658696
2023-11-03,04:46:00.000,307,11043868,13285,0,1698986759,13096.889120059997,79.93917807000253,53515.61453544
2023-11-03,04:46:01.000,307,11043805,13045,0,1698986760,13096.882383750002,79.9603254600006,53515.51671576
2023-11-03,04:46:02.000,307,11043874,13045,0,1698986761,13096.862174820002,79.98147284999868,53515.509728640005
2023-11-03,04:46:03.000,307,11043795,13285,0,1698986762,13096.990164709998,79.9603254600006,53515.65645816
2023-11-03,04:46:04.000,307,11043867,12965,0,1698986763,13096.983428400003,79.96737458999996,53515.607548320004
2023-11-03,04:46:05.000,307,11043887,13325,0,1698986764,13096.996901019993,79.9603254600006,53515.677419520005
2023-11-03,04:46:06.000,307,11043891,13405,0,1698986765,13096.956483159993,79.96737458999996,53515.62152256001
2023-11-03,04:46:07.000,307,11043867,12965,0,1698986766,13097.037318879993,79.99557111000468,53515.67043240001
2023-11-03,04:46:08.000,307,11043778,13605,0,1698986767,13096.990164709998,80.0096693700034,53515.64248392
2023-11-03,04:46:09.000,307,11043885,13285,0,1698986768,13097.037318879993,79.98147284999868,53515.6354968
2023-11-03,04:46:10.000,307,11043882,13125,0,1698986769,13097.023846259988,80.0731115400049,53515.69838088001
2023-11-03,04:46:11.000,307,11043828,13125,0,1698986770,13097.064264119988,80.06606240999827,53515.677419520005
2023-11-03,04:46:12.000,307,11043833,13165,0,1698986771,13097.071000429998,80.08720980000362,53515.71235512
2023-11-03,04:46:13.000,307,11043862,13005,0,1698986772,13097.084473049988,80.0731115400049,53515.67043240001
2023-11-03,04:46:14.000,307,11043878,13205,0,1698986773,13097.104681979989,80.12245545000042,53515.71235512
2023-11-03,04:46:15.000,307,11043818,13045,0,1698986774,13097.111418289998,80.09425893000298,53515.705368
2023-11-03,04:46:16.000,307,11043850,12965,0,1698986775,13097.091209359998,80.09425893000298,53515.69139376
2023-11-03,04:46:17.000,307,11043888,12965,0,1698986776,13097.104681979989,80.08720980000362,53515.69838088001
2023-11-03,04:46:18.000,307,11043868,13165,0,1698986777,13097.044055189988,80.06606240999827,53515.677419520005
2023-11-03,04:46:19.000,307,11043892,13085,0,1698986778,13097.071000429998,80.08016067000426,53515.68440664
2023-11-03,04:46:20.000,307,11043842,13245,0,1698986779,13097.111418289998,80.09425893000298,53515.747290720006
2023-11-03,04:46:21.000,307,11043855,13205,0,1698986780,13097.124890909989,80.04491502000019,53515.71934224001
2023-11-03,04:46:22.000,307,11043881,13805,0,1698986781,13097.077736739993,80.08016067000426,53515.71235512
2023-11-03,04:46:23.000,307,11043896,13045,0,1698986782,13097.124890909989,80.06606240999827,53515.726329360004
2023-11-03,04:46:24.000,307,11043857,12925,0,1698986783,13097.131627219998,80.03786589000083,53515.78921344001
2023-11-03,04:46:25.000,307,11043839,12965,0,1698986784,13097.118154599993,80.03081676000147,53515.775239200004
2023-11-03,04:46:26.000,307,11043867,13165,0,1698986785,13097.044055189988,80.02376763000211,53515.71934224001
2023-11-03,04:46:27.000,307,11043843,12885,0,1698986786,13097.057527809993,79.99557111000468,53515.705368
2023-11-03,04:46:28.000,307,11043883,13005,0,1698986787,13097.124890909989,79.97442371999932,53515.81716192001
2023-11-03,04:46:29.000,307,11043868,13125,0,1698986788,13097.111418289998,79.95327633000124,53515.81716192001
2023-11-03,04:46:30.000,307,11043903,13165,0,1698986789,13097.104681979989,79.91098154999781,53515.82414904
2023-11-03,04:46:31.000,307,11043837,13245,0,1698986790,13097.077736739993,79.90393241999845,53515.75427784
2023-11-03,04:46:32.000,307,11043853,12925,0,1698986791,13097.044055189988,79.8968832899991,53515.76825208001
2023-11-03,04:46:33.000,307,11043815,13005,0,1698986792,13097.091209359998,79.82639198999823,53515.775239200004
2023-11-03,04:46:34.000,307,11043855,12965,0,1698986793,13097.057527809993,79.84049025000422,53515.8101748
2023-11-03,04:46:35.000,307,11043868,12925,0,1698986794,13097.077736739993,79.81934285999887,53515.775239200004
2023-11-03,04:46:36.000,307,11043871,13245,0,1698986795,13097.044055189988,79.82639198999823,53515.81716192001
2023-11-03,04:46:37.000,307,11043897,13045,0,1698986796,13097.091209359998,79.79819547000079,53515.83113616
2023-11-03,04:46:38.000,307,11043856,13165,0,1698986797,13097.064264119988,79.762949820004,53515.845110400005
2023-11-03,04:46:39.000,307,11043847,13125,0,1698986798,13097.037318879993,79.75590069000464,53515.82414904
2023-11-03,04:46:40.000,307,11043859,13285,0,1698986799,13097.017109949993,79.70655678000185,53515.8101748
2023-11-03,04:46:41.000,307,11043868,13085,0,1698986800,13097.003637329988,79.69950765000249,53515.726329360004
2023-11-03,04:46:42.000,307,11043875,13245,0,1698986801,13096.963219470003,79.69245852000313,53515.75427784
2023-11-03,04:46:43.000,307,11043838,13085,0,1698986802,13097.023846259988,79.64311461000034,53515.80318768
2023-11-03,04:46:44.000,307,11043889,13205,0,1698986803,13097.003637329988,79.63606548000098,53515.85209752
2023-11-03,04:46:45.000,307,11043865,13085,0,1698986804,13096.990164709998,79.65721286999906,53515.80318768
2023-11-03,04:46:46.000,307,11043905,13165,0,1698986805,13096.929537919998,79.64311461000034,53515.76825208001
2023-11-03,04:46:47.000,307,11043855,13205,0,1698986806,13096.916065299993,79.57967243999883,53515.78222632
2023-11-03,04:46:48.000,307,11043896,13005,0,1698986807,13096.936274229993,79.60081983000418,53515.74030360001
2023-11-03,04:46:49.000,307,11043888,12965,0,1698986808,13096.889120059997,79.57967243999883,53515.65645816
2023-11-03,04:46:50.000,307,11043894,13245,0,1698986809,13096.909328989997,79.59377070000482,53515.775239200004
2023-11-03,04:46:51.000,307,11043853,13165,0,1698986810,13096.882383750002,79.60081983000418,53515.73331648
2023-11-03,04:46:52.000,307,11043850,13005,0,1698986811,13096.848702199997,79.59377070000482,53515.73331648
2023-11-03,04:46:53.000,307,11043861,13605,0,1698986812,13096.895856369993,79.56557418000011,53515.76825208001
2023-11-03,04:46:54.000,307,11043861,13005,0,1698986813,13096.868911129997,79.57262330999947,53515.76126496
2023-11-03,04:46:55.000,307,11043862,12885,0,1698986814,13096.828493269997,79.58672156999819,53515.65645816
2023-11-03,04:46:56.000,307,11043891,13445,0,1698986815,13096.774602789992,79.55852505000075,53515.69139376
2023-11-03,04:46:57.000,307,11043861,13165,0,1698986816,13096.788075409997,79.56557418000011,53515.69139376
2023-11-03,04:46:58.000,307,11043889,13005,0,1698986817,13096.761130170002,79.60081983000418,53515.68440664
2023-11-03,04:46:59.000,307,11043857,13325,0,1698986818,13096.815020649992,79.60786896000354,53515.74030360001
2023-11-03,04:47:00.000,307,11043852,13005,0,1698986819,13096.781339100002,79.59377070000482,53515.76126496
2023-11-03,04:47:01.000,307,11043913,13285,0,1698986820,13096.774602789992,79.6149180900029,53515.74030360001
2023-11-03,04:47:02.000,307,11043904,13085,0,1698986821,13096.680294450001,79.63606548000098,53515.69139376
2023-11-03,04:47:03.000,307,11043840,13045,0,1698986822,13096.680294450001,79.62901635000162,53515.69139376
2023-11-03,04:47:04.000,307,11043872,13245,0,1698986823,13096.720712310002,79.62196722000226,53515.73331648
2023-11-03,04:47:05.000,307,11043846,12965,0,1698986824,13096.727448619997,79.6501637399997,53515.69838088001
2023-11-03,04:47:06.000,307,11043832,12965,0,1698986825,13096.653349209992,79.67836026000441,53515.69139376
2023-11-03,04:47:07.000,307,11043872,13045,0,1698986826,13096.626403969996,79.68540939000377,53515.677419520005
2023-11-03,04:47:08.000,307,11043865,13165,0,1698986827,13096.700503380001,79.72065504000057,53515.747290720006
2023-11-03,04:47:09.000,307,11043842,13165,0,1698986828,13096.700503380001,79.72770416999992,53515.726329360004
2023-11-03,04:47:10.000,307,11043805,13045,0,1698986829,13096.680294450001,79.748851559998,53515.726329360004
2023-11-03,04:47:11.000,307,11043849,13085,0,1698986830,13096.619667660001,79.762949820004,53515.68440664
2023-11-03,04:47:12.000,307,11043883,13285,0,1698986831,13096.626403969996,79.77704808000271,53515.71934224001
2023-11-03,04:47:13.000,307,11043831,12925,0,1698986832,13096.646612899996,79.77704808000271,53515.6354968
2023-11-03,04:47:14.000,307,11043831,13325,0,1698986833,13096.633140279991,79.83344112000486,53515.71235512
2023-11-03,04:47:15.000,307,11043861,12965,0,1698986834,13096.626403969996,79.82639198999823,53515.69838088001
2023-11-03,04:47:16.000,307,11043860,13085,0,1698986835,13096.599458730001,79.81229372999951,53515.66344528
2023-11-03,04:47:17.000,307,11043856,13245,0,1698986836,13096.585986109996,79.81934285999887,53515.66344528
2023-11-03,04:47:18.000,307,11043860,13405,0,1698986837,13096.660085520001,79.82639198999823,53515.78222632
2023-11-03,04:47:19.000,307,11043892,13045,0,1698986838,13096.626403969996,79.86868677000166,53515.68440664
2023-11-03,04:47:20.000,307,11043831,13285,0,1698986839,13096.606195039996,79.88278503000038,53515.69139376
2023-11-03,04:47:21.000,307,11043853,13005,0,1698986840,13096.55904087,79.91803068000445,53515.628509680006
2023-11-03,04:47:22.000,307,11043801,12925,0,1698986841,13096.55904087,79.8968832899991,53515.65645816
2023-11-03,04:47:23.000,307,11043805,12965,0,1698986842,13096.619667660001,79.88278503000038,53515.726329360004
2023-11-03,04:47:24.000,307,11043881,13325,0,1698986843,13096.626403969996,79.88278503000038,53515.74030360001
2023-11-03,04:47:25.000,307,11043823,13205,0,1698986844,13096.599458730001,79.90393241999845,53515.747290720006
2023-11-03,04:47:26.000,307,11043868,12965,0,1698986845,13096.55904087,79.88278503000038,53515.705368
2023-11-03,04:47:27.000,307,11043868,12925,0,1698986846,13096.585986109996,79.91803068000445,53515.71934224001
2023-11-03,04:47:28.000,307,11043838,13205,0,1698986847,13096.565777179996,79.88278503000038,53515.747290720006
2023-11-03,04:47:29.000,307,11043909,13165,0,1698986848,13096.619667660001,79.91098154999781,53515.726329360004
2023-11-03,04:47:30.000,307,11043833,13285,0,1698986849,13096.639876590001,79.88983415999974,53515.76126496
2023-11-03,04:47:31.000,307,11043867,13285,0,1698986850,13096.599458730001,79.92507981000381,53515.71235512
2023-11-03,04:47:32.000,307,11043865,13325,0,1698986851,13096.599458730001,79.8968832899991,53515.726329360004
2023-11-03,04:47:33.000,307,11043902,13085,0,1698986852,13096.626403969996,79.93212894000317,53515.74030360001
2023-11-03,04:47:34.000,307,11043863,13285,0,1698986853,13096.639876590001,79.88278503000038,53515.71235512
2023-11-03,04:47:35.000,307,11043869,13285,0,1698986854,13096.606195039996,79.92507981000381,53515.69838088001
2023-11-03,04:47:36.000,307,11043882,12965,0,1698986855,13096.619667660001,79.92507981000381,53515.71235512
2023-11-03,04:47:37.000,307,11043865,13245,0,1698986856,13096.572513489991,79.94622720000189,53515.64248392
2023-11-03,04:47:38.000,307,11043889,13085,0,1698986857,13096.619667660001,79.90393241999845,53515.71934224001
2023-11-03,04:47:39.000,307,11043884,13245,0,1698986858,13096.666821829996,79.91098154999781,53515.705368
2023-11-03,04:47:40.000,307,11043854,13005,0,1698986859,13096.673558139992,79.93212894000317,53515.75427784
2023-11-03,04:47:41.000,307,11043859,13165,0,1698986860,13096.693767069992,79.94622720000189,53515.747290720006
2023-11-03,04:47:42.000,307,11043930,12765,0,1698986861,13096.653349209992,79.96737458999996,53515.69139376
2023-11-03,04:47:43.000,307,11043897,13325,0,1698986862,13096.700503380001,79.94622720000189,53515.71235512
2023-11-03,04:47:44.000,307,11043860,13405,0,1698986863,13096.774602789992,79.9603254600006,53515.75427784
2023-11-03,04:47:45.000,307,11043850,13165,0,1698986864,13096.740921240002,79.97442371999932,53515.75427784
2023-11-03,04:47:46.000,307,11043884,13205,0,1698986865,13096.693767069992,79.96737458999996,53515.71235512
2023-11-03,04:47:47.000,307,11043831,13485,0,1698986866,13096.761130170002,79.9603254600006,53515.80318768
2023-11-03,04:47:48.000,307,11043865,13165,0,1698986867,13096.855438509992,79.99557111000468,53515.85209752
2023-11-03,04:47:49.000,307,11043891,13285,0,1698986868,13096.848702199997,80.03081676000147,53515.83812328001
2023-11-03,04:47:50.000,307,11043901,13285,0,1698986869,13096.862174820002,79.98852197999804,53515.83113616
2023-11-03,04:47:51.000,307,11043866,13445,0,1698986870,13096.828493269997,80.03786589000083,53515.80318768
2023-11-03,04:47:52.000,307,11043833,13245,0,1698986871,13096.835229579992,80.0096693700034,53515.8101748
2023-11-03,04:47:53.000,307,11043873,13125,0,1698986872,13096.902592680002,80.05196414999955,53515.880046
2023-11-03,04:47:54.000,307,11043820,13605,0,1698986873,13096.922801610002,80.05901327999891,53515.87305888
2023-11-03,04:47:55.000,307,11043830,13285,0,1698986874,13096.902592680002,80.11540632000106,53515.80318768
2023-11-03,04:47:56.000,307,11043887,13205,0,1698986875,13096.949746849998,80.08016067000426,53515.86607176001
2023-11-03,04:47:57.000,307,11043850,13245,0,1698986876,13097.003637329988,80.12950457999978,53515.894020240004
2023-11-03,04:47:58.000,307,11043905,13445,0,1698986877,13097.030582569998,80.11540632000106,53515.86607176001
2023-11-03,04:47:59.000,307,11043864,13125,0,1698986878,13097.023846259988,80.16475023000385,53515.93594296001
2023-11-03,04:48:00.000,307,11043871,13205,0,1698986879,13097.030582569998,80.18589762000192,53515.95690432001
2023-11-03,04:48:01.000,307,11043832,13245,0,1698986880,13097.017109949993,80.18589762000192,53515.845110400005
2023-11-03,04:48:02.000,307,11043851,13325,0,1698986881,13097.003637329988,80.22114326999872,53515.845110400005
2023-11-03,04:48:03.000,307,11043900,12925,0,1698986882,13097.071000429998,80.23524153000471,53515.85908464
2023-11-03,04:48:04.000,307,11043857,13125,0,1698986883,13097.131627219998,80.23524153000471,53515.963891440006
2023-11-03,04:48:05.000,307,11043922,13445,0,1698986884,13097.239408179994,80.21409413999936,53515.963891440006
2023-11-03,04:48:06.000,307,11043867,13205,0,1698986885,13097.178781389994,80.24229066000407,53515.95690432001
2023-11-03,04:48:07.000,307,11043866,13005,0,1698986886,13097.185517699989,80.28458544000023,53515.97087856
2023-11-03,04:48:08.000,307,11043865,13125,0,1698986887,13097.192254009999,80.3057328299983,53515.99882704
2023-11-03,04:48:09.000,307,11043853,13325,0,1698986888,13097.225935559989,80.3198310900043,53516.02677552
2023-11-03,04:48:10.000,307,11043920,13085,0,1698986889,13097.219199249994,80.32688022000366,53516.02677552
2023-11-03,04:48:11.000,307,11043844,13325,0,1698986890,13097.225935559989,80.34097848000238,53516.0197884
2023-11-03,04:48:12.000,307,11043883,12925,0,1698986891,13097.239408179994,80.36212587000045,53516.0197884
2023-11-03,04:48:13.000,307,11043883,13205,0,1698986892,13097.26635341999,80.36917499999981,53516.061711120004
2023-11-03,04:48:14.000,307,11043864,13045,0,1698986893,13097.279826039994,80.34802761000174,53516.082672480006
2023-11-03,04:48:15.000,307,11043828,13205,0,1698986894,13097.252880799999,80.36917499999981,53516.00581416001
2023-11-03,04:48:16.000,307,11043885,12965,0,1698986895,13097.259617109994,80.39032238999789,53515.95690432001
2023-11-03,04:48:17.000,307,11043827,13325,0,1698986896,13097.239408179994,80.40442065000389,53515.98485280001
2023-11-03,04:48:18.000,307,11043867,13165,0,1698986897,13097.273089729999,80.37622412999917,53516.04773688
2023-11-03,04:48:19.000,307,11043884,12925,0,1698986898,13097.32698020999,80.34097848000238,53516.082672480006
2023-11-03,04:48:20.000,307,11043874,13445,0,1698986899,13097.32698020999,80.3550767400011,53516.09664672
2023-11-03,04:48:21.000,307,11043868,13205,0,1698986900,13097.320243899994,80.36212587000045,53516.12459520001
2023-11-03,04:48:22.000,307,11043823,13245,0,1698986901,13097.232671869999,80.34802761000174,53516.07568536001
2023-11-03,04:48:23.000,307,11043849,13525,0,1698986902,13097.252880799999,80.32688022000366,53516.061711120004
2023-11-03,04:48:24.000,307,11043841,13085,0,1698986903,13097.24614448999,80.32688022000366,53516.1595308
2023-11-03,04:48:25.000,307,11043876,13285,0,1698986904,13097.273089729999,80.31278195999766,53516.09664672
2023-11-03,04:48:26.000,307,11043856,13125,0,1698986905,13097.178781389994,80.3057328299983,53516.061711120004
2023-11-03,04:48:27.000,307,11043867,13445,0,1698986906,13097.172045079998,80.3057328299983,53516.07568536001
2023-11-03,04:48:28.000,307,11043831,12885,0,1698986907,13097.205726629989,80.24933979000343,53516.12459520001
2023-11-03,04:48:29.000,307,11043890,13005,0,1698986908,13097.205726629989,80.21409413999936,53516.10363384001
2023-11-03,04:48:30.000,307,11043881,12725,0,1698986909,13097.205726629989,80.24229066000407,53516.05472400001
2023-11-03,04:48:31.000,307,11043869,13045,0,1698986910,13097.145099839989,80.22114326999872,53516.0197884
2023-11-03,04:48:32.000,307,11043851,12925,0,1698986911,13097.077736739993,80.20704501,53516.03376264001
2023-11-03,04:48:33.000,307,11043850,13285,0,1698986912,13097.124890909989,80.12950457999978,53516.03376264001
2023-11-03,04:48:34.000,307,11043857,13125,0,1698986913,13097.084473049988,80.15065196999785,53515.99183992
2023-11-03,04:48:35.000,307,11043879,12885,0,1698986914,13097.050791499998,80.1436028399985,53515.963891440006
2023-11-03,04:48:36.000,307,11043854,13165,0,1698986915,13096.990164709998,80.1083571900017,53515.98485280001
2023-11-03,04:48:37.000,307,11043838,13205,0,1698986916,13097.071000429998,80.10130806000234,53516.012801280005
2023-11-03,04:48:38.000,307,11043860,13285,0,1698986917,13097.071000429998,80.05196414999955,53516.0896596
2023-11-03,04:48:39.000,307,11043888,13085,0,1698986918,13096.976692089993,80.05901327999891,53516.061711120004
2023-11-03,04:48:40.000,307,11043886,12925,0,1698986919,13096.996901019993,80.03786589000083,53516.02677552
2023-11-03,04:48:41.000,307,11043875,13205,0,1698986920,13096.922801610002,80.02376763000211,53515.99183992
2023-11-03,04:48:42.000,307,11043856,12965,0,1698986921,13096.895856369993,80.03081676000147,53515.98485280001
2023-11-03,04:48:43.000,307,11043866,13285,0,1698986922,13096.963219470003,80.03081676000147,53516.061711120004
2023-11-03,04:48:44.000,307,11043891,13125,0,1698986923,13096.943010540002,80.01671850000275,53516.03376264001
2023-11-03,04:48:45.000,307,11043863,13245,0,1698986924,13096.909328989997,80.00262024000403,53515.99882704
2023-11-03,04:48:46.000,307,11043892,13005,0,1698986925,13096.882383750002,79.97442371999932,53515.97087856
2023-11-03,04:48:47.000,307,11043899,13085,0,1698986926,13096.855438509992,79.98147284999868,53515.95690432001
2023-11-03,04:48:48.000,307,11043878,13045,0,1698986927,13096.895856369993,79.96737458999996,53515.99183992
2023-11-03,04:48:49.000,307,11043878,13165,0,1698986928,13096.889120059997,79.97442371999932,53515.93594296001
2023-11-03,04:48:50.000,307,11043856,12885,0,1698986929,13096.902592680002,79.99557111000468,53515.97087856
2023-11-03,04:48:51.000,307,11043856,12925,0,1698986930,13096.902592680002,79.99557111000468,53515.963891440006
2023-11-03,04:48:52.000,307,11043846,13285,0,1698986931,13096.875647439992,79.97442371999932,53515.9499172
2023-11-03,04:48:53.000,307,11043859,13205,0,1698986932,13096.969955779998,80.02376763000211,53516.03376264001
2023-11-03,04:48:54.000,307,11043903,13245,0,1698986933,13096.936274229993,80.02376763000211,53515.99882704
2023-11-03,04:48:55.000,307,11043845,12845,0,1698986934,13096.936274229993,80.00262024000403,53515.99183992
2023-11-03,04:48:56.000,307,11043832,12685,0,1698986935,13096.895856369993,79.99557111000468,53515.9499172
2023-11-03,04:48:57.000,307,11043837,13405,0,1698986936,13096.868911129997,80.01671850000275,53515.90100736
2023-11-03,04:48:58.000,307,11043859,13245,0,1698986937,13096.963219470003,80.02376763000211,53515.98485280001
2023-11-03,04:48:59.000,307,11043882,13125,0,1698986938,13096.943010540002,80.03786589000083,53515.99882704
2023-11-03,04:49:00.000,307,11043892,13205,0,1698986939,13096.976692089993,80.02376763000211,53516.012801280005
2023-11-03,04:49:01.000,307,11043904,12925,0,1698986940,13096.976692089993,80.01671850000275,53515.97087856
2023-11-03,04:49:02.000,307,11043857,12925,0,1698986941,13096.922801610002,80.0096693700034,53515.90100736
2023-11-03,04:49:03.000,307,11043916,13285,0,1698986942,13096.949746849998,79.98852197999804,53515.92196872
2023-11-03,04:49:04.000,307,11043839,13045,0,1698986943,13096.983428400003,79.99557111000468,53515.97786568
2023-11-03,04:49:05.000,307,11043871,12965,0,1698986944,13096.983428400003,79.98852197999804,53515.963891440006
2023-11-03,04:49:06.000,307,11043853,13245,0,1698986945,13096.902592680002,79.99557111000468,53515.894020240004
2023-11-03,04:49:07.000,307,11043870,13165,0,1698986946,13096.922801610002,80.00262024000403,53515.90799448001
2023-11-03,04:49:08.000,307,11043894,12765,0,1698986947,13096.983428400003,79.95327633000124,53515.95690432001
2023-11-03,04:49:09.000,307,11043914,13085,0,1698986948,13096.976692089993,79.93212894000317,53515.963891440006
2023-11-03,04:49:10.000,307,11043884,13005,0,1698986949,13096.976692089993,79.91803068000445,53515.98485280001
2023-11-03,04:49:11.000,307,11043907,13005,0,1698986950,13096.949746849998,79.92507981000381,53515.90799448001
2023-11-03,04:49:12.000,307,11043941,13325,0,1698986951,13096.902592680002,79.87573590000102,53515.90799448001
2023-11-03,04:49:13.000,307,11043888,13085,0,1698986952,13096.936274229993,79.88278503000038,53515.88703312001
2023-11-03,04:49:14.000,307,11043847,12925,0,1698986953,13096.902592680002,79.84049025000422,53515.90100736
2023-11-03,04:49:15.000,307,11043857,13525,0,1698986954,13096.882383750002,79.84753938000358,53515.90799448001
2023-11-03,04:49:16.000,307,11043868,12885,0,1698986955,13096.882383750002,79.84753938000358,53515.90100736
2023-11-03,04:49:17.000,307,11043856,13165,0,1698986956,13096.848702199997,79.80524460000015,53515.88703312001
2023-11-03,04:49:18.000,307,11043902,12965,0,1698986957,13096.909328989997,79.77704808000271,53515.93594296001
2023-11-03,04:49:19.000,307,11043875,13205,0,1698986958,13096.808284339997,79.78409721000207,53515.80318768
2023-11-03,04:49:20.000,307,11043826,13285,0,1698986959,13096.875647439992,79.75590069000464,53515.963891440006
2023-11-03,04:49:21.000,307,11043881,13005,0,1698986960,13096.815020649992,79.74180242999864,53515.83812328001
2023-11-03,04:49:22.000,307,11043884,13205,0,1698986961,13096.774602789992,79.7136059100012,53515.88703312001
2023-11-03,04:49:23.000,307,11043882,13085,0,1698986962,13096.808284339997,79.74180242999864,53515.963891440006
2023-11-03,04:49:24.000,307,11043845,13205,0,1698986963,13096.821756960002,79.70655678000185,53515.87305888
2023-11-03,04:49:25.000,307,11043828,13285,0,1698986964,13096.788075409997,79.67836026000441,53515.86607176001
2023-11-03,04:49:26.000,307,11043915,13245,0,1698986965,13096.740921240002,79.70655678000185,53515.81716192001
2023-11-03,04:49:27.000,307,11043881,12925,0,1698986966,13096.781339100002,79.67836026000441,53515.83113616
2023-11-03,04:49:28.000,307,11043876,13285,0,1698986967,13096.781339100002,79.66426199999842,53515.82414904
2023-11-03,04:49:29.000,307,11043863,13005,0,1698986968,13096.781339100002,79.68540939000377,53515.85908464
2023-11-03,04:49:30.000,307,11043911,13125,0,1698986969,13096.767866479997,79.67131112999778,53515.81716192001
2023-11-03,04:49:31.000,307,11043855,13325,0,1698986970,13096.713975999992,79.6501637399997,53515.83113616
2023-11-03,04:49:32.000,307,11043816,13085,0,1698986971,13096.693767069992,79.69950765000249,53515.76825208001
2023-11-03,04:49:33.000,307,11043862,12805,0,1698986972,13096.720712310002,79.68540939000377,53515.80318768
2023-11-03,04:49:34.000,307,11043924,13085,0,1698986973,13096.788075409997,79.66426199999842,53515.86607176001
2023-11-03,04:49:35.000,307,11043835,13405,0,1698986974,13096.734184929992,79.63606548000098,53515.83812328001
2023-11-03,04:49:36.000,307,11043863,12965,0,1698986975,13096.754393859992,79.66426199999842,53515.80318768
2023-11-03,04:49:37.000,307,11043856,13085,0,1698986976,13096.700503380001,79.68540939000377,53515.78921344001
2023-11-03,04:49:38.000,307,11043896,13405,0,1698986977,13096.673558139992,79.69245852000313,53515.80318768
2023-11-03,04:49:39.000,307,11043854,13165,0,1698986978,13096.693767069992,79.68540939000377,53515.796200560006
2023-11-03,04:49:40.000,307,11043886,13285,0,1698986979,13096.734184929992,79.67836026000441,53515.85908464
2023-11-03,04:49:41.000,307,11043872,13405,0,1698986980,13096.687030759997,79.7136059100012,53515.83812328001
2023-11-03,04:49:42.000,307,11043882,12765,0,1698986981,13096.660085520001,79.72770416999992,53515.82414904
2023-11-03,04:49:43.000,307,11043901,13085,0,1698986982,13096.626403969996,79.72770416999992,53515.82414904
2023-11-03,04:49:44.000,307,11043842,13205,0,1698986983,13096.666821829996,79.72770416999992,53515.845110400005
2023-11-03,04:49:45.000,307,11043888,13005,0,1698986984,13096.619667660001,79.73475329999928,53515.80318768
2023-11-03,04:49:46.000,307,11043876,13285,0,1698986985,13096.579249800001,79.748851559998,53515.76825208001
2023-11-03,04:49:47.000,307,11043876,13005,0,1698986986,13096.572513489991,79.76999895000336,53515.775239200004
2023-11-03,04:49:48.000,307,11043898,13085,0,1698986987,13096.552304559991,79.79114634000143,53515.76825208001
2023-11-03,04:49:49.000,307,11043874,13325,0,1698986988,13096.565777179996,79.80524460000015,53515.845110400005
2023-11-03,04:49:50.000,307,11043913,13325,0,1698986989,13096.55904087,79.80524460000015,53515.78921344001
2023-11-03,04:49:51.000,307,11043893,13565,0,1698986990,13096.532095629991,79.80524460000015,53515.81716192001
2023-11-03,04:49:52.000,307,11043908,13205,0,1698986991,13096.49841408,79.84049025000422,53515.796200560006
2023-11-03,04:49:53.000,307,11043859,13085,0,1698986992,13096.424314669996,79.85458851000294,53515.747290720006
2023-11-03,04:49:54.000,307,11043891,13125,0,1698986993,13096.43105097999,79.88983415999974,53515.73331648
2023-11-03,04:49:55.000,307,11043896,13165,0,1698986994,13096.47820515,79.87573590000102,53515.83113616
2023-11-03,04:49:56.000,307,11043882,12765,0,1698986995,13096.444523599996,79.91803068000445,53515.82414904
2023-11-03,04:49:57.000,307,11043900,13205,0,1698986996,13096.41757836,79.96737458999996,53515.8101748
2023-11-03,04:49:58.000,307,11043863,12965,0,1698986997,13096.383896809995,79.95327633000124,53515.75427784
2023-11-03,04:49:59.000,307,11043896,13285,0,1698986998,13096.39063311999,79.97442371999932,53515.78222632
2023-11-03,04:50:00.000,307,11043863,13325,0,1698986999,13096.3771605,80.00262024000403,53515.76825208001
2023-11-03,04:50:01.000,307,11043878,13045,0,1698987000,13096.343478949995,80.03081676000147,53515.705368
2023-11-03,04:50:02.000,307,11043843,13005,0,1698987001,13096.35021525999,80.02376763000211,53515.80318768
2023-11-03,04:50:03.000,307,11043857,13125,0,1698987002,13096.35695157,80.05196414999955,53515.8101748
2023-11-03,04:50:04.000,307,11043891,13165,0,1698987003,13096.35695157,80.10130806000234,53515.78222632
2023-11-03,04:50:05.000,307,11043828,13085,0,1698987004,13096.28958846999,80.11540632000106,53515.747290720006
2023-11-03,04:50:06.000,307,11043908,13125,0,1698987005,13096.26937953999,80.08016067000426,53515.76825208001
2023-11-03,04:50:07.000,307,11043858,13285,0,1698987006,13096.29632478,80.09425893000298,53515.78222632
2023-11-03,04:50:08.000,307,11043879,13045,0,1698987007,13096.26937953999,80.11540632000106,53515.78921344001
2023-11-03,04:50:09.000,307,11043896,12845,0,1698987008,13096.303061089995,80.12950457999978,53515.78222632
2023-11-03,04:50:10.000,307,11043844,13245,0,1698987009,13096.26937953999,80.12950457999978,53515.880046
2023-11-03,04:50:11.000,307,11043891,12845,0,1698987010,13096.262643229995,80.19294675000128,53515.83812328001
2023-11-03,04:50:12.000,307,11043892,13085,0,1698987011,13096.262643229995,80.1436028399985,53515.775239200004
2023-11-03,04:50:13.000,307,11043882,13125,0,1698987012,13096.33674264,80.19294675000128,53515.914981600006
2023-11-03,04:50:14.000,307,11043896,12765,0,1698987013,13096.303061089995,80.16475023000385,53515.845110400005
2023-11-03,04:50:15.000,307,11043850,13445,0,1698987014,13096.141389649994,80.19999588000064,53515.64947104001
2023-11-03,04:50:16.000,307,11043842,13205,0,1698987015,13096.23569799,80.17884849000257,53515.80318768
2023-11-03,04:50:17.000,307,11043849,13525,0,1698987016,13096.242434299995,80.1717993600032,53515.85209752
2023-11-03,04:50:18.000,307,11043904,13165,0,1698987017,13096.24917060999,80.19294675000128,53515.75427784
2023-11-03,04:50:19.000,307,11043846,13205,0,1698987018,13096.27611585,80.20704501,53515.775239200004
2023-11-03,04:50:20.000,307,11043857,13125,0,1698987019,13096.303061089995,80.19294675000128,53515.85209752
2023-11-03,04:50:21.000,307,11043917,13245,0,1698987020,13096.29632478,80.19294675000128,53515.845110400005
2023-11-03,04:50:22.000,307,11043874,13125,0,1698987021,13096.262643229995,80.19294675000128,53515.80318768
2023-11-03,04:50:23.000,307,11043873,12965,0,1698987022,13096.282852159995,80.21409413999936,53515.8101748
2023-11-03,04:50:24.000,307,11043888,13045,0,1698987023,13096.242434299995,80.22819239999808,53515.81716192001
2023-11-03,04:50:25.000,307,11043881,13125,0,1698987024,13096.24917060999,80.22114326999872,53515.85209752
2023-11-03,04:50:26.000,307,11043860,13045,0,1698987025,13096.21548906,80.22114326999872,53515.78921344001
2023-11-03,04:50:27.000,307,11043878,13165,0,1698987026,13096.29632478,80.18589762000192,53515.8101748
2023-11-03,04:50:28.000,307,11043888,12965,0,1698987027,13096.22896167999,80.20704501,53515.775239200004
2023-11-03,04:50:29.000,307,11043894,13245,0,1698987028,13096.303061089995,80.19999588000064,53515.880046
2023-11-03,04:50:30.000,307,11043859,12925,0,1698987029,13096.323270019995,80.17884849000257,53515.894020240004
2023-11-03,04:50:31.000,307,11043837,13165,0,1698987030,13096.25590692,80.22114326999872,53515.747290720006
2023-11-03,04:50:32.000,307,11043878,13005,0,1698987031,13096.222225369995,80.22114326999872,53515.76126496
2023-11-03,04:50:33.000,307,11043887,12965,0,1698987032,13096.26937953999,80.1717993600032,53515.76825208001
2023-11-03,04:50:34.000,307,11043876,13245,0,1698987033,13096.31653371,80.19999588000064,53515.83812328001
2023-11-03,04:50:35.000,307,11043945,13125,0,1698987034,13096.33000632999,80.18589762000192,53515.83812328001
2023-11-03,04:50:36.000,307,11043889,13125,0,1698987035,13096.262643229995,80.19294675000128,53515.78222632
2023-11-03,04:50:37.000,307,11043908,13165,0,1698987036,13096.282852159995,80.19999588000064,53515.83113616
2023-11-03,04:50:38.000,307,11043888,13045,0,1698987037,13096.29632478,80.1717993600032,53515.845110400005
2023-11-03,04:50:39.000,307,11043884,13045,0,1698987038,13096.323270019995,80.13655370999913,53515.8101748
2023-11-03,04:50:40.000,307,11043909,13605,0,1698987039,13096.30979739999,80.12245545000042,53515.82414904
2023-11-03,04:50:41.000,307,11043856,13245,0,1698987040,13096.25590692,80.12950457999978,53515.73331648
2023-11-03,04:50:42.000,307,11043914,13125,0,1698987041,13096.22896167999,80.09425893000298,53515.747290720006
2023-11-03,04:50:43.000,307,11043897,13325,0,1698987042,13096.31653371,80.09425893000298,53515.796200560006
2023-11-03,04:50:44.000,307,11043922,13085,0,1698987043,13096.33674264,80.0731115400049,53515.82414904
2023-11-03,04:50:45.000,307,11043848,13365,0,1698987044,13096.31653371,80.08016067000426,53515.747290720006
2023-11-03,04:50:46.000,307,11043874,13245,0,1698987045,13096.33674264,80.05901327999891,53515.83113616
2023-11-03,04:50:47.000,307,11043840,13005,0,1698987046,13096.29632478,80.0731115400049,53515.747290720006
2023-11-03,04:50:48.000,307,11043901,13205,0,1698987047,13096.28958846999,80.01671850000275,53515.747290720006
2023-11-03,04:50:49.000,307,11043888,12925,0,1698987048,13096.33674264,79.97442371999932,53515.75427784
2023-11-03,04:50:50.000,307,11043836,13125,0,1698987049,13096.33000632999,79.95327633000124,53515.796200560006
2023-11-03,04:50:51.000,307,11043870,12885,0,1698987050,13096.303061089995,79.97442371999932,53515.74030360001
2023-11-03,04:50:52.000,307,11043889,13285,0,1698987051,13096.29632478,79.9603254600006,53515.80318768
2023-11-03,04:50:53.000,307,11043859,13325,0,1698987052,13096.33674264,79.95327633000124,53515.705368
2023-11-03,04:50:54.000,307,11043850,12765,0,1698987053,13096.37042418999,79.93212894000317,53515.73331648
2023-11-03,04:50:55.000,307,11043860,13165,0,1698987054,13096.323270019995,79.92507981000381,53515.59357408
2023-11-03,04:50:56.000,307,11043862,13125,0,1698987055,13096.3771605,79.91803068000445,53515.74030360001
2023-11-03,04:50:57.000,307,11043852,13205,0,1698987056,13096.41084204999,79.93212894000317,53515.726329360004
2023-11-03,04:50:58.000,307,11043882,13125,0,1698987057,13096.383896809995,79.93917807000253,53515.71934224001
2023-11-03,04:50:59.000,307,11043852,13285,0,1698987058,13096.37042418999,79.90393241999845,53515.677419520005
2023-11-03,04:51:00.000,307,11043855,13285,0,1698987059,13096.45799622,79.87573590000102,53515.73331648
2023-11-03,04:51:01.000,307,11043861,13045,0,1698987060,13096.47146883999,79.91098154999781,53515.76126496
2023-11-03,04:51:02.000,307,11043880,13165,0,1698987061,13096.45799622,79.91098154999781,53515.71934224001
2023-11-03,04:51:03.000,307,11043869,13085,0,1698987062,13096.532095629991,79.91098154999781,53515.65645816
2023-11-03,04:51:04.000,307,11043893,13085,0,1698987063,13096.55904087,79.94622720000189,53515.74030360001
2023-11-03,04:51:05.000,307,11043841,13085,0,1698987064,13096.585986109996,79.93917807000253,53515.677419520005
2023-11-03,04:51:06.000,307,11043868,13285,0,1698987065,13096.579249800001,79.96737458999996,53515.65645816
2023-11-03,04:51:07.000,307,11043878,12965,0,1698987066,13096.633140279991,79.99557111000468,53515.62152256001
2023-11-03,04:51:08.000,307,11043887,13125,0,1698987067,13096.720712310002,79.94622720000189,53515.75427784
2023-11-03,04:51:09.000,307,11043919,13005,0,1698987068,13096.747657549997,79.98852197999804,53515.747290720006
2023-11-03,04:51:10.000,307,11043908,12925,0,1698987069,13096.747657549997,80.03786589000083,53515.75427784
2023-11-03,04:51:11.000,307,11043916,13085,0,1698987070,13096.734184929992,80.05196414999955,53515.69838088001
2023-11-03,04:51:12.000,307,11043923,13045,0,1698987071,13096.761130170002,80.0731115400049,53515.71934224001
2023-11-03,04:51:13.000,307,11043869,13285,0,1698987072,13096.841965890002,80.09425893000298,53515.71235512
2023-11-03,04:51:14.000,307,11043892,13445,0,1698987073,13096.895856369993,80.10130806000234,53515.74030360001
2023-11-03,04:51:15.000,307,11043889,13005,0,1698987074,13096.922801610002,80.09425893000298,53515.71235512
2023-11-03,04:51:16.000,307,11043891,12965,0,1698987075,13096.956483159993,80.11540632000106,53515.71235512
2023-11-03,04:51:17.000,307,11043855,13245,0,1698987076,13097.044055189988,80.13655370999913,53515.78921344001
2023-11-03,04:51:18.000,307,11043880,13085,0,1698987077,13097.050791499998,80.15770110000449,53515.85209752
2023-11-03,04:51:19.000,307,11043903,13365,0,1698987078,13097.077736739993,80.18589762000192,53515.80318768
2023-11-03,04:51:20.000,307,11043879,13085,0,1698987079,13097.111418289998,80.17884849000257,53515.775239200004
2023-11-03,04:51:21.000,307,11043844,13045,0,1698987080,13097.118154599993,80.25638892000279,53515.76126496
2023-11-03,04:51:22.000,307,11043866,13125,0,1698987081,13097.131627219998,80.24229066000407,53515.76126496
2023-11-03,04:51:23.000,307,11043882,13205,0,1698987082,13097.232671869999,80.23524153000471,53515.85908464
2023-11-03,04:51:24.000,307,11043902,13565,0,1698987083,13097.300034969994,80.23524153000471,53515.92895584
2023-11-03,04:51:25.000,307,11043898,13525,0,1698987084,13097.273089729999,80.27048718000151,53515.86607176001
2023-11-03,04:51:26.000,307,11043881,13365,0,1698987085,13097.212462939999,80.26343805000215,53515.8101748
2023-11-03,04:51:27.000,307,11043913,13445,0,1698987086,13097.273089729999,80.26343805000215,53515.85908464
2023-11-03,04:51:28.000,307,11043919,13245,0,1698987087,13097.320243899994,80.21409413999936,53515.86607176001
2023-11-03,04:51:29.000,307,11043887,13445,0,1698987088,13097.279826039994,80.24229066000407,53515.796200560006
2023-11-03,04:51:30.000,307,11043877,12885,0,1698987089,13097.34718913999,80.21409413999936,53515.88703312001
2023-11-03,04:51:31.000,307,11043885,12925,0,1698987090,13097.340452829994,80.21409413999936,53515.83812328001
2023-11-03,04:51:32.000,307,11043837,13125,0,1698987091,13097.340452829994,80.17884849000257,53515.894020240004
2023-11-03,04:51:33.000,307,11043883,13085,0,1698987092,13097.401079619995,80.17884849000257,53515.92895584
2023-11-03,04:51:34.000,307,11043860,13085,0,1698987093,13097.401079619995,80.15065196999785,53515.95690432001
2023-11-03,04:51:35.000,307,11043863,13085,0,1698987094,13097.40781592999,80.17884849000257,53515.90100736
2023-11-03,04:51:36.000,307,11043846,13085,0,1698987095,13097.37413438,80.16475023000385,53515.87305888
2023-11-03,04:51:37.000,307,11043864,12925,0,1698987096,13097.36739806999,80.17884849000257,53515.796200560006
2023-11-03,04:51:38.000,307,11043848,13205,0,1698987097,13097.380870689994,80.11540632000106,53515.87305888
2023-11-03,04:51:39.000,307,11043887,13285,0,1698987098,13097.421288549995,80.08016067000426,53515.914981600006
2023-11-03,04:51:40.000,307,11043890,12965,0,1698987099,13097.46844271999,80.06606240999827,53515.95690432001
2023-11-03,04:51:41.000,307,11043884,12845,0,1698987100,13097.461706409995,80.05901327999891,53515.9499172
2023-11-03,04:51:42.000,307,11043877,13245,0,1698987101,13097.37413438,80.01671850000275,53515.914981600006
2023-11-03,04:51:43.000,307,11043836,13645,0,1698987102,13097.441497479995,79.99557111000468,53515.93594296001
2023-11-03,04:51:44.000,307,11043877,13205,0,1698987103,13097.401079619995,80.01671850000275,53515.914981600006
2023-11-03,04:51:45.000,307,11043876,13365,0,1698987104,13097.43476117,79.98147284999868,53515.90799448001
2023-11-03,04:51:46.000,307,11043893,13325,0,1698987105,13097.360661759994,80.01671850000275,53515.86607176001
2023-11-03,04:51:47.000,307,11043839,13405,0,1698987106,13097.41455224,79.97442371999932,53515.85908464
2023-11-03,04:51:48.000,307,11043851,13365,0,1698987107,13097.46844271999,79.91803068000445,53515.9499172
2023-11-03,04:51:49.000,307,11043839,13325,0,1698987108,13097.4549701,79.91803068000445,53515.942930080004
2023-11-03,04:51:50.000,307,11043883,13085,0,1698987109,13097.43476117,79.91803068000445,53515.87305888
2023-11-03,04:51:51.000,307,11043868,13085,0,1698987110,13097.37413438,79.88983415999974,53515.82414904
2023-11-03,04:51:52.000,307,11043935,13245,0,1698987111,13097.35392545,79.84753938000358,53515.85209752
2023-11-03,04:51:53.000,307,11043836,13165,0,1698987112,13097.40781592999,79.84049025000422,53515.88703312001
2023-11-03,04:51:54.000,307,11043879,13205,0,1698987113,13097.38760699999,79.84049025000422,53515.894020240004
2023-11-03,04:51:55.000,307,11043841,13285,0,1698987114,13097.340452829994,79.79114634000143,53515.8101748
2023-11-03,04:51:56.000,307,11043857,13205,0,1698987115,13097.35392545,79.748851559998,53515.85908464
2023-11-03,04:51:57.000,307,11043879,13085,0,1698987116,13097.38760699999,79.76999895000336,53515.85908464
2023-11-03,04:51:58.000,307,11043921,13125,0,1698987117,13097.36739806999,79.72770416999992,53515.880046
2023-11-03,04:51:59.000,307,11043874,13125,0,1698987118,13097.34718913999,79.72065504000057,53515.880046
2023-11-03,04:52:00.000,307,11043850,13285,0,1698987119,13097.300034969994,79.70655678000185,53515.83113616
2023-11-03,04:52:01.000,307,11043885,13405,0,1698987120,13097.24614448999,79.7136059100012,53515.80318768
2023-11-03,04:52:02.000,307,11043878,13365,0,1698987121,13097.252880799999,79.7136059100012,53515.86607176001
2023-11-03,04:52:03.000,307,11043898,13245,0,1698987122,13097.26635341999,79.72770416999992,53515.880046
2023-11-03,04:52:04.000,307,11043863,12965,0,1698987123,13097.26635341999,79.68540939000377,53515.894020240004
2023-11-03,04:52:05.000,307,11043906,13285,0,1698987124,13097.273089729999,79.67131112999778,53515.880046
2023-11-03,04:52:06.000,307,11043850,13165,0,1698987125,13097.198990319994,79.66426199999842,53515.85908464
2023-11-03,04:52:07.000,307,11043895,13085,0,1698987126,13097.185517699989,79.66426199999842,53515.78222632
2023-11-03,04:52:08.000,307,11043863,13085,0,1698987127,13097.158572459994,79.67131112999778,53515.775239200004
2023-11-03,04:52:09.000,307,11043871,13205,0,1698987128,13097.124890909989,79.66426199999842,53515.76825208001
2023-11-03,04:52:10.000,307,11043906,13365,0,1698987129,13097.118154599993,79.65721286999906,53515.83812328001
2023-11-03,04:52:11.000,307,11043855,13285,0,1698987130,13097.064264119988,79.6501637399997,53515.73331648
2023-11-03,04:52:12.000,307,11043928,13165,0,1698987131,13097.118154599993,79.6501637399997,53515.78921344001
2023-11-03,04:52:13.000,307,11043907,13245,0,1698987132,13097.118154599993,79.6501637399997,53515.81716192001
2023-11-03,04:52:14.000,307,11043943,13165,0,1698987133,13097.097945669993,79.64311461000034,53515.81716192001
2023-11-03,04:52:15.000,307,11043886,13045,0,1698987134,13097.030582569998,79.66426199999842,53515.81716192001
2023-11-03,04:52:16.000,307,11043827,13045,0,1698987135,13097.030582569998,79.63606548000098,53515.78921344001
2023-11-03,04:52:17.000,307,11043914,13005,0,1698987136,13096.969955779998,79.64311461000034,53515.705368
2023-11-03,04:52:18.000,307,11043875,12925,0,1698987137,13096.943010540002,79.6149180900029,53515.775239200004
2023-11-03,04:52:19.000,307,11043908,13125,0,1698987138,13097.030582569998,79.6149180900029,53515.8101748
2023-11-03,04:52:20.000,307,11043863,13165,0,1698987139,13097.044055189988,79.62196722000226,53515.78222632
2023-11-03,04:52:21.000,307,11043850,13125,0,1698987140,13097.017109949993,79.58672156999819,53515.73331648
2023-11-03,04:52:22.000,307,11043917,13205,0,1698987141,13096.929537919998,79.59377070000482,53515.64947104001
2023-11-03,04:52:23.000,307,11043900,13085,0,1698987142,13096.922801610002,79.60081983000418,53515.68440664
2023-11-03,04:52:24.000,307,11043828,13005,0,1698987143,13096.922801610002,79.57967243999883,53515.69139376
2023-11-03,04:52:25.000,307,11043915,13125,0,1698987144,13096.902592680002,79.57262330999947,53515.71235512
2023-11-03,04:52:26.000,307,11043863,13205,0,1698987145,13096.835229579992,79.58672156999819,53515.69838088001
2023-11-03,04:52:27.000,307,11043888,13045,0,1698987146,13096.815020649992,79.58672156999819,53515.65645816
2023-11-03,04:52:28.000,307,11043873,12925,0,1698987147,13096.828493269997,79.60081983000418,53515.71934224001
2023-11-03,04:52:29.000,307,11043872,13485,0,1698987148,13096.862174820002,79.5514759200014,53515.69838088001
2023-11-03,04:52:30.000,307,11043890,13525,0,1698987149,13096.821756960002,79.54442679000203,53515.71235512
2023-11-03,04:52:31.000,307,11043850,13125,0,1698987150,13096.727448619997,79.53737766000268,53515.58658696
2023-11-03,04:52:32.000,307,11043880,13005,0,1698987151,13096.761130170002,79.56557418000011,53515.607548320004
2023-11-03,04:52:33.000,307,11043893,13245,0,1698987152,13096.774602789992,79.54442679000203,53515.59357408
2023-11-03,04:52:34.000,307,11043843,13285,0,1698987153,13096.747657549997,79.55852505000075,53515.64248392
2023-11-03,04:52:35.000,307,11043857,13485,0,1698987154,13096.720712310002,79.56557418000011,53515.59357408
2023-11-03,04:52:36.000,307,11043869,13085,0,1698987155,13096.740921240002,79.52327940000396,53515.628509680006
2023-11-03,04:52:37.000,307,11043838,13125,0,1698987156,13096.720712310002,79.54442679000203,53515.607548320004
2023-11-03,04:52:38.000,307,11043867,13325,0,1698987157,13096.720712310002,79.55852505000075,53515.628509680006
2023-11-03,04:52:39.000,307,11043874,12925,0,1698987158,13096.687030759997,79.55852505000075,53515.6354968
2023-11-03,04:52:40.000,307,11043858,13365,0,1698987159,13096.680294450001,79.56557418000011,53515.628509680006
2023-11-03,04:52:41.000,307,11043873,12965,0,1698987160,13096.619667660001,79.58672156999819,53515.5656256
2023-11-03,04:52:42.000,307,11043884,12925,0,1698987161,13096.619667660001,79.59377070000482,53515.579599840006
2023-11-03,04:52:43.000,307,11043844,13085,0,1698987162,13096.707239689997,79.57262330999947,53515.55165136001
2023-11-03,04:52:44.000,307,11043909,13125,0,1698987163,13096.646612899996,79.57967243999883,53515.64248392
2023-11-03,04:52:45.000,307,11043872,12965,0,1698987164,13096.633140279991,79.58672156999819,53515.57261272001
2023-11-03,04:52:46.000,307,11043906,13205,0,1698987165,13096.599458730001,79.62196722000226,53515.44684456
2023-11-03,04:52:47.000,307,11043889,13245,0,1698987166,13096.612931349991,79.60786896000354,53515.48178016001
2023-11-03,04:52:48.000,307,11043855,13285,0,1698987167,13096.599458730001,79.66426199999842,53515.54466424
2023-11-03,04:52:49.000,307,11043853,13245,0,1698987168,13096.606195039996,79.62196722000226,53515.55165136001
2023-11-03,04:52:50.000,307,11043875,13125,0,1698987169,13096.572513489991,79.66426199999842,53515.55165136001
2023-11-03,04:52:51.000,307,11043871,12965,0,1698987170,13096.579249800001,79.70655678000185,53515.48178016001
2023-11-03,04:52:52.000,307,11043863,13285,0,1698987171,13096.55904087,79.70655678000185,53515.57261272001
2023-11-03,04:52:53.000,307,11043917,13405,0,1698987172,13096.619667660001,79.72065504000057,53515.55165136001
2023-11-03,04:52:54.000,307,11043894,13285,0,1698987173,13096.592722419991,79.69950765000249,53515.55165136001
2023-11-03,04:52:55.000,307,11043878,13165,0,1698987174,13096.55904087,79.72770416999992,53515.50274152001
2023-11-03,04:52:56.000,307,11043842,13165,0,1698987175,13096.532095629991,79.762949820004,53515.53069000001
2023-11-03,04:52:57.000,307,11043871,13245,0,1698987176,13096.511886699991,79.81934285999887,53515.4957544
2023-11-03,04:52:58.000,307,11043898,13125,0,1698987177,13096.532095629991,79.81229372999951,53515.53069000001
2023-11-03,04:52:59.000,307,11043861,12965,0,1698987178,13096.579249800001,79.82639198999823,53515.52370288
2023-11-03,04:53:00.000,307,11043869,13005,0,1698987179,13096.606195039996,79.83344112000486,53515.628509680006
2023-11-03,04:53:01.000,307,11043907,13405,0,1698987180,13096.606195039996,79.86868677000166,53515.57261272001
2023-11-03,04:53:02.000,307,11043923,13325,0,1698987181,13096.55904087,79.88983415999974,53515.509728640005
2023-11-03,04:53:03.000,307,11043848,13005,0,1698987182,13096.579249800001,79.90393241999845,53515.5656256
2023-11-03,04:53:04.000,307,11043895,13085,0,1698987183,13096.606195039996,79.91098154999781,53515.53767712
2023-11-03,04:53:05.000,307,11043929,12805,0,1698987184,13096.606195039996,79.95327633000124,53515.55165136001
2023-11-03,04:53:06.000,307,11043897,13325,0,1698987185,13096.565777179996,79.96737458999996,53515.53767712
2023-11-03,04:53:07.000,307,11043874,12885,0,1698987186,13096.552304559991,79.97442371999932,53515.55165136001
2023-11-03,04:53:08.000,307,11043865,13165,0,1698987187,13096.626403969996,79.95327633000124,53515.628509680006
2023-11-03,04:53:09.000,307,11043907,13125,0,1698987188,13096.673558139992,79.99557111000468,53515.6354968
2023-11-03,04:53:10.000,307,11043924,13165,0,1698987189,13096.687030759997,79.97442371999932,53515.628509680006
2023-11-03,04:53:11.000,307,11043917,12925,0,1698987190,13096.545568249996,80.00262024000403,53515.48178016001
2023-11-03,04:53:12.000,307,11043889,13005,0,1698987191,13096.599458730001,80.00262024000403,53515.52370288
2023-11-03,04:53:13.000,307,11043851,13325,0,1698987192,13096.687030759997,80.00262024000403,53515.58658696
2023-11-03,04:53:14.000,307,11043951,12885,0,1698987193,13096.673558139992,80.02376763000211,53515.57261272001
2023-11-03,04:53:15.000,307,11043874,13165,0,1698987194,13096.673558139992,80.03081676000147,53515.5656256
2023-11-03,04:53:16.000,307,11043832,13285,0,1698987195,13096.700503380001,80.03081676000147,53515.55165136001
2023-11-03,04:53:17.000,307,11043926,13085,0,1698987196,13096.747657549997,80.03786589000083,53515.5656256
2023-11-03,04:53:18.000,307,11043855,13405,0,1698987197,13096.734184929992,80.03081676000147,53515.61453544
2023-11-03,04:53:19.000,307,11043865,13365,0,1698987198,13096.754393859992,80.03081676000147,53515.58658696
2023-11-03,04:53:20.000,307,11043868,13005,0,1698987199,13096.734184929992,80.04491502000019,53515.62152256001
2023-11-03,04:53:21.000,307,11043865,13605,0,1698987200,13096.767866479997,80.04491502000019,53515.628509680006
2023-11-03,04:53:22.000,307,11043903,13125,0,1698987201,13096.734184929992,80.01671850000275,53515.558638480004
2023-11-03,04:53:23.000,307,11043863,13005,0,1698987202,13096.740921240002,80.05196414999955,53515.57261272001
2023-11-03,04:53:24.000,307,11043847,13125,0,1698987203,13096.841965890002,80.04491502000019,53515.64248392
2023-11-03,04:53:25.000,307,11043899,13165,0,1698987204,13096.868911129997,80.05196414999955,53515.64947104001
2023-11-03,04:53:26.000,307,11043870,13445,0,1698987205,13096.855438509992,79.98147284999868,53515.60056120001
2023-11-03,04:53:27.000,307,11043864,13205,0,1698987206,13096.808284339997,80.0096693700034,53515.5656256
2023-11-03,04:53:28.000,307,11043926,13245,0,1698987207,13096.815020649992,79.96737458999996,53515.57261272001
2023-11-03,04:53:29.000,307,11043858,13005,0,1698987208,13096.868911129997,79.97442371999932,53515.607548320004
2023-11-03,04:53:30.000,307,11043882,13405,0,1698987209,13096.889120059997,79.97442371999932,53515.6354968
2023-11-03,04:53:31.000,307,11043887,12965,0,1698987210,13096.848702199997,80.0096693700034,53515.61453544
2023-11-03,04:53:32.000,307,11043841,13165,0,1698987211,13096.902592680002,80.0096693700034,53515.59357408
2023-11-03,04:53:33.000,307,11043870,13445,0,1698987212,13096.949746849998,80.00262024000403,53515.68440664
2023-11-03,04:53:34.000,307,11043854,13325,0,1698987213,13096.943010540002,79.97442371999932,53515.65645816
2023-11-03,04:53:35.000,307,11043857,13285,0,1698987214,13096.936274229993,80.01671850000275,53515.6354968
2023-11-03,04:53:36.000,307,11043891,13245,0,1698987215,13096.902592680002,80.02376763000211,53515.57261272001
2023-11-03,04:53:37.000,307,11043896,13125,0,1698987216,13096.875647439992,80.03786589000083,53515.5656256
2023-11-03,04:53:38.000,307,11043874,13205,0,1698987217,13096.929537919998,80.05901327999891,53515.65645816
2023-11-03,04:53:39.000,307,11043933,13445,0,1698987218,13096.949746849998,80.05196414999955,53515.68440664
2023-11-03,04:53:40.000,307,11043847,13125,0,1698987219,13096.969955779998,80.05196414999955,53515.74030360001
2023-11-03,04:53:41.000,307,11043888,13165,0,1698987220,13096.996901019993,80.05901327999891,53515.67043240001
2023-11-03,04:53:42.000,307,11043888,13445,0,1698987221,13096.943010540002,80.05196414999955,53515.64248392
2023-11-03,04:53:43.000,307,11043876,13245,0,1698987222,13096.963219470003,80.08016067000426,53515.64248392
2023-11-03,04:53:44.000,307,11043884,13205,0,1698987223,13096.976692089993,80.06606240999827,53515.726329360004
2023-11-03,04:53:45.000,307,11043880,13005,0,1698987224,13096.956483159993,80.04491502000019,53515.74030360001
2023-11-03,04:53:46.000,307,11043891,13285,0,1698987225,13096.936274229993,80.0731115400049,53515.705368
2023-11-03,04:53:47.000,307,11043911,13285,0,1698987226,13096.943010540002,80.08016067000426,53515.67043240001
2023-11-03,04:53:48.000,307,11043883,13445,0,1698987227,13097.010373639998,80.10130806000234,53515.82414904
2023-11-03,04:53:49.000,307,11043862,13245,0,1698987228,13096.990164709998,80.11540632000106,53515.76825208001
2023-11-03,04:53:50.000,307,11043894,13165,0,1698987229,13097.010373639998,80.12245545000042,53515.775239200004
2023-11-03,04:53:51.000,307,11043872,13005,0,1698987230,13096.922801610002,80.12950457999978,53515.69139376
2023-11-03,04:53:52.000,307,11043882,12925,0,1698987231,13096.949746849998,80.15065196999785,53515.68440664
2023-11-03,04:53:53.000,307,11043892,13285,0,1698987232,13096.976692089993,80.15065196999785,53515.76126496
2023-11-03,04:53:54.000,307,11043899,13205,0,1698987233,13096.956483159993,80.19294675000128,53515.78222632
2023-11-03,04:53:55.000,307,11043889,13205,0,1698987234,13096.916065299993,80.20704501,53515.76825208001
2023-11-03,04:53:56.000,307,11043838,13285,0,1698987235,13096.956483159993,80.19999588000064,53515.76126496
2023-11-03,04:53:57.000,307,11043902,13285,0,1698987236,13096.936274229993,80.20704501,53515.796200560006
2023-11-03,04:53:58.000,307,11043924,13445,0,1698987237,13096.949746849998,80.16475023000385,53515.78222632
2023-11-03,04:53:59.000,307,11043905,13285,0,1698987238,13096.976692089993,80.22114326999872,53515.775239200004
2023-11-03,04:54:00.000,307,11043901,13325,0,1698987239,13096.956483159993,80.17884849000257,53515.80318768
2023-11-03,04:54:01.000,307,11043914,12925,0,1698987240,13096.922801610002,80.21409413999936,53515.73331648
2023-11-03,04:54:02.000,307,11043881,13165,0,1698987241,13096.902592680002,80.19999588000064,53515.705368
2023-11-03,04:54:03.000,307,11043870,13045,0,1698987242,13096.943010540002,80.19294675000128,53515.80318768
2023-11-03,04:54:04.000,307,11043887,13365,0,1698987243,13096.996901019993,80.18589762000192,53515.796200560006
2023-11-03,04:54:05.000,307,11043864,13045,0,1698987244,13096.996901019993,80.21409413999936,53515.78921344001
2023-11-03,04:54:06.000,307,11043915,13205,0,1698987245,13096.976692089993,80.22114326999872,53515.76126496
2023-11-03,04:54:07.000,307,11043946,13485,0,1698987246,13096.983428400003,80.19294675000128,53515.76126496
2023-11-03,04:54:08.000,307,11043859,13005,0,1698987247,13096.990164709998,80.20704501,53515.78222632
2023-11-03,04:54:09.000,307,11043922,13045,0,1698987248,13096.969955779998,80.20704501,53515.775239200004
2023-11-03,04:54:10.000,307,11043853,13245,0,1698987249,13096.949746849998,80.19294675000128,53515.85209752
2023-11-03,04:54:11.000,307,11043871,13285,0,1698987250,13096.949746849998,80.20704501,53515.78921344001
2023-11-03,04:54:12.000,307,11043880,13165,0,1698987251,13096.990164709998,80.20704501,53515.75427784
2023-11-03,04:54:13.000,307,11043857,12925,0,1698987252,13097.037318879993,80.19294675000128,53515.83812328001
2023-11-03,04:54:14.000,307,11043862,13005,0,1698987253,13097.037318879993,80.17884849000257,53515.75427784
2023-11-03,04:54:15.000,307,11043870,13125,0,1698987254,13097.010373639998,80.19999588000064,53515.78921344001
2023-11-03,04:54:16.000,307,11043864,12925,0,1698987255,13097.017109949993,80.17884849000257,53515.73331648
2023-11-03,04:54:17.000,307,11043892,13365,0,1698987256,13097.030582569998,80.20704501,53515.76126496
2023-11-03,04:54:18.000,307,11043910,13245,0,1698987257,13096.969955779998,80.22819239999808,53515.69838088001
2023-11-03,04:54:19.000,307,11043868,13165,0,1698987258,13097.064264119988,80.22819239999808,53515.80318768
2023-11-03,04:54:20.000,307,11043891,13205,0,1698987259,13097.091209359998,80.23524153000471,53515.78222632
2023-11-03,04:54:21.000,307,11043904,13005,0,1698987260,13097.077736739993,80.26343805000215,53515.80318768
2023-11-03,04:54:22.000,307,11043871,13085,0,1698987261,13097.050791499998,80.24229066000407,53515.75427784
2023-11-03,04:54:23.000,307,11043880,13445,0,1698987262,13097.104681979989,80.22819239999808,53515.78921344001
2023-11-03,04:54:24.000,307,11043898,13365,0,1698987263,13097.104681979989,80.21409413999936,53515.775239200004
2023-11-03,04:54:25.000,307,11043911,13285,0,1698987264,13097.111418289998,80.21409413999936,53515.78921344001
2023-11-03,04:54:26.000,307,11043926,13445,0,1698987265,13097.111418289998,80.24229066000407,53515.78921344001
2023-11-03,04:54:27.000,307,11043885,13285,0,1698987266,13097.077736739993,80.24933979000343,53515.75427784
2023-11-03,04:54:28.000,307,11043894,12965,0,1698987267,13097.097945669993,80.28458544000023,53515.796200560006
2023-11-03,04:54:29.000,307,11043890,13245,0,1698987268,13097.151836149998,80.24933979000343,53515.85908464
2023-11-03,04:54:30.000,307,11043913,13365,0,1698987269,13097.151836149998,80.24933979000343,53515.796200560006
2023-11-03,04:54:31.000,307,11043913,13245,0,1698987270,13097.077736739993,80.24933979000343,53515.74030360001
2023-11-03,04:54:32.000,307,11043847,13285,0,1698987271,13097.091209359998,80.24229066000407,53515.73331648
2023-11-03,04:54:33.000,307,11043878,13245,0,1698987272,13097.131627219998,80.25638892000279,53515.78921344001
2023-11-03,04:54:34.000,307,11043893,13365,0,1698987273,13097.084473049988,80.22819239999808,53515.83113616
2023-11-03,04:54:35.000,307,11043895,13125,0,1698987274,13097.057527809993,80.24933979000343,53515.75427784
2023-11-03,04:54:36.000,307,11043861,13045,0,1698987275,13097.064264119988,80.23524153000471,53515.80318768
2023-11-03,04:54:37.000,307,11043872,13245,0,1698987276,13097.104681979989,80.19294675000128,53515.87305888
2023-11-03,04:54:38.000,307,11043846,12925,0,1698987277,13097.071000429998,80.22114326999872,53515.85209752
2023-11-03,04:54:39.000,307,11043883,13005,0,1698987278,13097.044055189988,80.15065196999785,53515.83812328001
2023-11-03,04:54:40.000,307,11043864,13285,0,1698987279,13097.010373639998,80.15770110000449,53515.775239200004
2023-11-03,04:54:41.000,307,11043816,13125,0,1698987280,13097.017109949993,80.1436028399985,53515.76126496
2023-11-03,04:54:42.000,307,11043899,13325,0,1698987281,13096.976692089993,80.09425893000298,53515.76825208001
2023-11-03,04:54:43.000,307,11043890,13645,0,1698987282,13097.017109949993,80.06606240999827,53515.845110400005
2023-11-03,04:54:44.000,307,11043856,13245,0,1698987283,13097.023846259988,80.03081676000147,53515.87305888
2023-11-03,04:54:45.000,307,11043853,12965,0,1698987284,13096.943010540002,80.03081676000147,53515.8101748
2023-11-03,04:54:46.000,307,11043905,13205,0,1698987285,13096.895856369993,80.0096693700034,53515.76825208001
2023-11-03,04:54:47.000,307,11043906,13525,0,1698987286,13096.855438509992,79.96737458999996,53515.80318768
2023-11-03,04:54:48.000,307,11043885,13285,0,1698987287,13096.882383750002,79.98147284999868,53515.83113616
2023-11-03,04:54:49.000,307,11043883,13045,0,1698987288,13096.868911129997,79.88278503000038,53515.80318768
2023-11-03,04:54:50.000,307,11043921,13405,0,1698987289,13096.828493269997,79.86868677000166,53515.8101748
2023-11-03,04:54:51.000,307,11043911,12845,0,1698987290,13096.815020649992,79.80524460000015,53515.747290720006
2023-11-03,04:54:52.000,307,11043858,12965,0,1698987291,13096.794811719992,79.762949820004,53515.68440664
2023-11-03,04:54:53.000,307,11043903,12965,0,1698987292,13096.862174820002,79.7136059100012,53515.83113616
2023-11-03,04:54:54.000,307,11043831,13205,0,1698987293,13096.828493269997,79.69950765000249,53515.775239200004
2023-11-03,04:54:55.000,307,11043855,13325,0,1698987294,13096.828493269997,79.7136059100012,53515.747290720006
2023-11-03,04:54:56.000,307,11043871,13085,0,1698987295,13096.720712310002,79.66426199999842,53515.66344528
2023-11-03,04:54:57.000,307,11043861,13285,0,1698987296,13096.781339100002,79.60081983000418,53515.677419520005
2023-11-03,04:54:58.000,307,11043872,13125,0,1698987297,13096.761130170002,79.59377070000482,53515.796200560006
2023-11-03,04:54:59.000,307,11043887,13045,0,1698987298,13096.815020649992,79.5514759200014,53515.775239200004
2023-11-03,04:55:00.000,307,11043901,13285,0,1698987299,13096.815020649992,79.5162302700046,53515.78222632
2023-11-03,04:55:01.000,307,11043876,13165,0,1698987300,13096.841965890002,79.5021320099986,53515.75427784
2023-11-03,04:55:02.000,307,11043850,13285,0,1698987301,13096.761130170002,79.49508287999925,53515.68440664
2023-11-03,04:55:03.000,307,11043850,13285,0,1698987302,13096.788075409997,79.48803374999989,53515.68440664
2023-11-03,04:55:04.000,307,11043865,12925,0,1698987303,13096.794811719992,79.46688636000181,53515.705368
2023-11-03,04:55:05.000,307,11043924,12965,0,1698987304,13096.794811719992,79.43868984000437,53515.68440664
2023-11-03,04:55:06.000,307,11043893,13285,0,1698987305,13096.754393859992,79.43868984000437,53515.61453544
2023-11-03,04:55:07.000,307,11043879,13085,0,1698987306,13096.855438509992,79.43868984000437,53515.66344528
2023-11-03,04:55:08.000,307,11043919,13005,0,1698987307,13096.882383750002,79.44573897000373,53515.68440664
2023-11-03,04:55:09.000,307,11043861,13325,0,1698987308,13096.922801610002,79.41754244999902,53515.705368
2023-11-03,04:55:10.000,307,11043856,13165,0,1698987309,13096.909328989997,79.46688636000181,53515.705368
2023-11-03,04:55:11.000,307,11043887,13205,0,1698987310,13096.794811719992,79.48803374999989,53515.50274152001
2023-11-03,04:55:12.000,307,11043882,13205,0,1698987311,13096.862174820002,79.49508287999925,53515.628509680006
2023-11-03,04:55:13.000,307,11043901,13005,0,1698987312,13096.963219470003,79.47393549000117,53515.6354968
2023-11-03,04:55:14.000,307,11043895,12965,0,1698987313,13096.936274229993,79.47393549000117,53515.67043240001
2023-11-03,04:55:15.000,307,11043879,13045,0,1698987314,13096.936274229993,79.53032853000332,53515.607548320004
2023-11-03,04:55:16.000,307,11043869,13165,0,1698987315,13096.943010540002,79.53737766000268,53515.58658696
2023-11-03,04:55:17.000,307,11043912,13085,0,1698987316,13097.030582569998,79.57967243999883,53515.64947104001
2023-11-03,04:55:18.000,307,11043854,13125,0,1698987317,13097.003637329988,79.58672156999819,53515.628509680006
2023-11-03,04:55:19.000,307,11043886,13365,0,1698987318,13097.017109949993,79.59377070000482,53515.60056120001
2023-11-03,04:55:20.000,307,11043871,13085,0,1698987319,13097.037318879993,79.6149180900029,53515.6354968
2023-11-03,04:55:21.000,307,11043880,13085,0,1698987320,13096.983428400003,79.6501637399997,53515.509728640005
2023-11-03,04:55:22.000,307,11043894,13205,0,1698987321,13096.996901019993,79.66426199999842,53515.58658696
2023-11-03,04:55:23.000,307,11043878,13165,0,1698987322,13097.097945669993,79.69950765000249,53515.607548320004
2023-11-03,04:55:24.000,307,11043855,13445,0,1698987323,13097.118154599993,79.69245852000313,53515.67043240001
2023-11-03,04:55:25.000,307,11043881,13085,0,1698987324,13097.145099839989,79.69950765000249,53515.67043240001
2023-11-03,04:55:26.000,307,11043872,13445,0,1698987325,13097.118154599993,79.72065504000057,53515.62152256001
2023-11-03,04:55:27.000,307,11043931,13205,0,1698987326,13097.124890909989,79.72065504000057,53515.6354968
2023-11-03,04:55:28.000,307,11043896,12725,0,1698987327,13097.084473049988,79.75590069000464,53515.60056120001
2023-11-03,04:55:29.000,307,11043870,13125,0,1698987328,13097.158572459994,79.75590069000464,53515.628509680006
2023-11-03,04:55:30.000,307,11043847,13085,0,1698987329,13097.172045079998,79.76999895000336,53515.65645816
2023-11-03,04:55:31.000,307,11043898,13045,0,1698987330,13097.104681979989,79.79114634000143,53515.59357408
2023-11-03,04:55:32.000,307,11043892,13005,0,1698987331,13097.151836149998,79.78409721000207,53515.59357408
2023-11-03,04:55:33.000,307,11043877,12965,0,1698987332,13097.192254009999,79.80524460000015,53515.677419520005
2023-11-03,04:55:34.000,307,11043922,12925,0,1698987333,13097.158572459994,79.82639198999823,53515.677419520005
2023-11-03,04:55:35.000,307,11043874,13165,0,1698987334,13097.185517699989,79.85458851000294,53515.64947104001
2023-11-03,04:55:36.000,307,11043889,13525,0,1698987335,13097.091209359998,79.85458851000294,53515.628509680006
2023-11-03,04:55:37.000,307,11043849,13485,0,1698987336,13097.091209359998,79.82639198999823,53515.558638480004
2023-11-03,04:55:38.000,307,11043859,12965,0,1698987337,13097.151836149998,79.84753938000358,53515.677419520005
2023-11-03,04:55:39.000,307,11043925,13045,0,1698987338,13097.145099839989,79.84753938000358,53515.66344528
2023-11-03,04:55:40.000,307,11043868,13365,0,1698987339,13097.131627219998,79.81229372999951,53515.65645816
2023-11-03,04:55:41.000,307,11043898,12925,0,1698987340,13097.151836149998,79.80524460000015,53515.69139376
2023-11-03,04:55:42.000,307,11043869,13285,0,1698987341,13097.077736739993,79.81934285999887,53515.628509680006
2023-11-03,04:55:43.000,307,11043873,13365,0,1698987342,13097.091209359998,79.81229372999951,53515.66344528
2023-11-03,04:55:44.000,307,11043893,12965,0,1698987343,13097.104681979989,79.80524460000015,53515.62152256001
2023-11-03,04:55:45.000,307,11043882,13285,0,1698987344,13097.111418289998,79.82639198999823,53515.6354968
2023-11-03,04:55:46.000,307,11043869,13245,0,1698987345,13097.010373639998,79.80524460000015,53515.59357408
2023-11-03,04:55:47.000,307,11043848,13245,0,1698987346,13097.037318879993,79.80524460000015,53515.579599840006
2023-11-03,04:55:48.000,307,11043868,13605,0,1698987347,13097.104681979989,79.76999895000336,53515.74030360001
2023-11-03,04:55:49.000,307,11043855,13405,0,1698987348,13097.057527809993,79.79114634000143,53515.69838088001
2023-11-03,04:55:50.000,307,11043909,13245,0,1698987349,13097.077736739993,79.748851559998,53515.69838088001
2023-11-03,04:55:51.000,307,11043857,13125,0,1698987350,13096.990164709998,79.79114634000143,53515.579599840006
2023-11-03,04:55:52.000,307,11043866,13005,0,1698987351,13096.996901019993,79.78409721000207,53515.69139376
2023-11-03,04:55:53.000,307,11043838,13325,0,1698987352,13096.990164709998,79.79819547000079,53515.71235512
2023-11-03,04:55:54.000,307,11043871,13285,0,1698987353,13097.030582569998,79.78409721000207,53515.68440664
2023-11-03,04:55:55.000,307,11043849,13285,0,1698987354,13097.044055189988,79.762949820004,53515.69139376
2023-11-03,04:55:56.000,307,11043878,12965,0,1698987355,13096.983428400003,79.77704808000271,53515.69139376
2023-11-03,04:55:57.000,307,11043906,13005,0,1698987356,13096.976692089993,79.77704808000271,53515.66344528
2023-11-03,04:55:58.000,307,11043893,13205,0,1698987357,13097.010373639998,79.77704808000271,53515.73331648
2023-11-03,04:55:59.000,307,11043916,13205,0,1698987358,13096.983428400003,79.78409721000207,53515.69139376
2023-11-03,04:56:00.000,307,11043908,13205,0,1698987359,13096.969955779998,79.83344112000486,53515.69139376
2023-11-03,04:56:01.000,307,11043855,13085,0,1698987360,13096.902592680002,79.84049025000422,53515.607548320004
2023-11-03,04:56:02.000,307,11043898,12965,0,1698987361,13096.922801610002,79.82639198999823,53515.66344528
2023-11-03,04:56:03.000,307,11043903,12925,0,1698987362,13096.969955779998,79.87573590000102,53515.726329360004
2023-11-03,04:56:04.000,307,11043834,12965,0,1698987363,13096.996901019993,79.8616376400023,53515.76126496
2023-11-03,04:56:05.000,307,11043909,13165,0,1698987364,13096.969955779998,79.91098154999781,53515.69838088001
2023-11-03,04:56:06.000,307,11043951,13205,0,1698987365,13096.929537919998,79.92507981000381,53515.677419520005
2023-11-03,04:56:07.000,307,11043815,13485,0,1698987366,13096.929537919998,79.95327633000124,53515.66344528
2023-11-03,04:56:08.000,307,11043896,13285,0,1698987367,13096.943010540002,79.95327633000124,53515.6354968
2023-11-03,04:56:09.000,307,11043911,13005,0,1698987368,13096.983428400003,79.98852197999804,53515.69838088001
2023-11-03,04:56:10.000,307,11043891,13165,0,1698987369,13097.010373639998,79.97442371999932,53515.73331648
2023-11-03,04:56:11.000,307,11043908,13205,0,1698987370,13096.976692089993,80.01671850000275,53515.66344528
2023-11-03,04:56:12.000,307,11043903,13045,0,1698987371,13096.996901019993,79.98147284999868,53515.69838088001
2023-11-03,04:56:13.000,307,11043880,13125,0,1698987372,13097.071000429998,80.0096693700034,53515.71235512
2023-11-03,04:56:14.000,307,11043920,13125,0,1698987373,13097.077736739993,80.00262024000403,53515.775239200004
2023-11-03,04:56:15.000,307,11043899,13045,0,1698987374,13097.064264119988,80.05196414999955,53515.705368
2023-11-03,04:56:16.000,307,11043899,13285,0,1698987375,13097.050791499998,80.06606240999827,53515.677419520005
2023-11-03,04:56:17.000,307,11043926,13285,0,1698987376,13097.023846259988,80.08720980000362,53515.628509680006
2023-11-03,04:56:18.000,307,11043923,13125,0,1698987377,13097.084473049988,80.0731115400049,53515.705368
2023-11-03,04:56:19.000,307,11043903,13085,0,1698987378,13097.131627219998,80.13655370999913,53515.726329360004
2023-11-03,04:56:20.000,307,11043857,12925,0,1698987379,13097.198990319994,80.10130806000234,53515.75427784
2023-11-03,04:56:21.000,307,11043893,12965,0,1698987380,13097.151836149998,80.13655370999913,53515.71235512
2023-11-03,04:56:22.000,307,11043921,13005,0,1698987381,13097.145099839989,80.12245545000042,53515.62152256001
2023-11-03,04:56:23.000,307,11043841,13325,0,1698987382,13097.192254009999,80.12950457999978,53515.71934224001
2023-11-03,04:56:24.000,307,11043899,12925,0,1698987383,13097.239408179994,80.1717993600032,53515.705368
2023-11-03,04:56:25.000,307,11043846,13125,0,1698987384,13097.279826039994,80.12245545000042,53515.74030360001
2023-11-03,04:56:26.000,307,11043922,13085,0,1698987385,13097.232671869999,80.1436028399985,53515.628509680006
2023-11-03,04:56:27.000,307,11043880,13325,0,1698987386,13097.28656234999,80.16475023000385,53515.677419520005
2023-11-03,04:56:28.000,307,11043850,12965,0,1698987387,13097.360661759994,80.15770110000449,53515.775239200004
2023-11-03,04:56:29.000,307,11043862,13565,0,1698987388,13097.36739806999,80.17884849000257,53515.8101748
2023-11-03,04:56:30.000,307,11043909,13005,0,1698987389,13097.37413438,80.1436028399985,53515.78222632
2023-11-03,04:56:31.000,307,11043865,13005,0,1698987390,13097.313507589999,80.15770110000449,53515.69838088001
2023-11-03,04:56:32.000,307,11043869,13125,0,1698987391,13097.37413438,80.16475023000385,53515.747290720006
2023-11-03,04:56:33.000,307,11043872,13365,0,1698987392,13097.41455224,80.1717993600032,53515.78222632
2023-11-03,04:56:34.000,307,11043896,13245,0,1698987393,13097.481915339995,80.15770110000449,53515.775239200004
2023-11-03,04:56:35.000,307,11043868,13405,0,1698987394,13097.46844271999,80.15770110000449,53515.74030360001
2023-11-03,04:56:36.000,307,11043870,12925,0,1698987395,13097.461706409995,80.12245545000042,53515.76825208001
2023-11-03,04:56:37.000,307,11043870,13125,0,1698987396,13097.481915339995,80.17884849000257,53515.76126496
2023-11-03,04:56:38.000,307,11043880,13085,0,1698987397,13097.53580582,80.12245545000042,53515.85908464
2023-11-03,04:56:39.000,307,11043920,13245,0,1698987398,13097.46844271999,80.12950457999978,53515.75427784
2023-11-03,04:56:40.000,307,11043875,12925,0,1698987399,13097.582959989995,80.08016067000426,53515.81716192001
2023-11-03,04:56:41.000,307,11043878,13205,0,1698987400,13097.53580582,80.1083571900017,53515.71934224001
2023-11-03,04:56:42.000,307,11043915,13085,0,1698987401,13097.54927843999,80.08016067000426,53515.78921344001
2023-11-03,04:56:43.000,307,11043853,13045,0,1698987402,13097.65032308999,80.10130806000234,53515.80318768
2023-11-03,04:56:44.000,307,11043832,13285,0,1698987403,13097.67053201999,80.04491502000019,53515.845110400005
2023-11-03,04:56:45.000,307,11043895,13245,0,1698987404,13097.67053201999,80.05901327999891,53515.85209752
2023-11-03,04:56:46.000,307,11043839,13125,0,1698987405,13097.684004639996,80.05196414999955,53515.83113616
2023-11-03,04:56:47.000,307,11043895,13125,0,1698987406,13097.65032308999,80.03786589000083,53515.85209752
2023-11-03,04:56:48.000,307,11043857,13405,0,1698987407,13097.684004639996,80.04491502000019,53515.90100736
2023-11-03,04:56:49.000,307,11043884,13245,0,1698987408,13097.67053201999,80.03081676000147,53515.845110400005
2023-11-03,04:56:50.000,307,11043877,13125,0,1698987409,13097.69074094999,80.0096693700034,53515.880046
2023-11-03,04:56:51.000,307,11043935,12925,0,1698987410,13097.6570594,80.00262024000403,53515.845110400005
2023-11-03,04:56:52.000,307,11043890,12925,0,1698987411,13097.710949879991,79.98147284999868,53515.81716192001
2023-11-03,04:56:53.000,307,11043841,12925,0,1698987412,13097.744631429996,79.97442371999932,53515.85908464
2023-11-03,04:56:54.000,307,11043917,12845,0,1698987413,13097.751367739991,79.94622720000189,53515.90100736
2023-11-03,04:56:55.000,307,11043917,13485,0,1698987414,13097.724422499996,79.95327633000124,53515.880046
2023-11-03,04:56:56.000,307,11043875,13085,0,1698987415,13097.704213569996,79.96737458999996,53515.81716192001
2023-11-03,04:56:57.000,307,11043888,13325,0,1698987416,13097.6570594,79.95327633000124,53515.81716192001
2023-11-03,04:56:58.000,307,11043848,12965,0,1698987417,13097.663795709996,79.9603254600006,53515.81716192001
2023-11-03,04:56:59.000,307,11043875,13525,0,1698987418,13097.751367739991,79.94622720000189,53515.942930080004
2023-11-03,04:57:00.000,307,11043876,13365,0,1698987419,13097.731158809991,79.98147284999868,53515.880046
2023-11-03,04:57:01.000,307,11043857,13405,0,1698987420,13097.778312980001,79.99557111000468,53515.93594296001
2023-11-03,04:57:02.000,307,11043938,13205,0,1698987421,13097.710949879991,80.00262024000403,53515.92196872
2023-11-03,04:57:03.000,307,11043861,13205,0,1698987422,13097.724422499996,79.94622720000189,53515.8101748
2023-11-03,04:57:04.000,307,11043895,13125,0,1698987423,13097.704213569996,79.98147284999868,53515.85908464
2023-11-03,04:57:05.000,307,11043887,13325,0,1698987424,13097.69074094999,79.96737458999996,53515.8101748
2023-11-03,04:57:06.000,307,11043876,13245,0,1698987425,13097.603168919995,80.01671850000275,53515.78921344001
2023-11-03,04:57:07.000,307,11043885,13605,0,1698987426,13097.63011415999,80.05196414999955,53515.796200560006
2023-11-03,04:57:08.000,307,11043852,13125,0,1698987427,13097.6570594,80.01671850000275,53515.894020240004
2023-11-03,04:57:09.000,307,11043856,13205,0,1698987428,13097.684004639996,80.02376763000211,53515.942930080004
2023-11-03,04:57:10.000,307,11043906,13285,0,1698987429,13097.67053201999,80.05196414999955,53515.894020240004
2023-11-03,04:57:11.000,307,11043902,12885,0,1698987430,13097.63011415999,80.05901327999891,53515.78921344001
2023-11-03,04:57:12.000,307,11043928,13085,0,1698987431,13097.643586779996,80.09425893000298,53515.85209752
2023-11-03,04:57:13.000,307,11043869,13085,0,1698987432,13097.71768619,80.12950457999978,53515.87305888
2023-11-03,04:57:14.000,307,11043884,12965,0,1698987433,13097.69747726,80.11540632000106,53515.894020240004
2023-11-03,04:57:15.000,307,11043855,12925,0,1698987434,13097.69747726,80.1436028399985,53515.880046
2023-11-03,04:57:16.000,307,11043926,13245,0,1698987435,13097.67053201999,80.11540632000106,53515.87305888
2023-11-03,04:57:17.000,307,11043895,13085,0,1698987436,13097.67053201999,80.15770110000449,53515.880046
2023-11-03,04:57:18.000,307,11043875,13205,0,1698987437,13097.71768619,80.12245545000042,53515.90100736
2023-11-03,04:57:19.000,307,11043861,13045,0,1698987438,13097.710949879991,80.1717993600032,53515.894020240004
2023-11-03,04:57:20.000,307,11043903,13165,0,1698987439,13097.6570594,80.19999588000064,53515.93594296001
2023-11-03,04:57:21.000,307,11043914,13365,0,1698987440,13097.663795709996,80.18589762000192,53515.86607176001
2023-11-03,04:57:22.000,307,11043870,13125,0,1698987441,13097.67053201999,80.19999588000064,53515.81716192001
2023-11-03,04:57:23.000,307,11043903,13365,0,1698987442,13097.73789512,80.19294675000128,53515.97087856
2023-11-03,04:57:24.000,307,11043900,13005,0,1698987443,13097.751367739991,80.17884849000257,53516.00581416001
2023-11-03,04:57:25.000,307,11043873,13245,0,1698987444,13097.75810405,80.19294675000128,53515.9499172
2023-11-03,04:57:26.000,307,11043934,13405,0,1698987445,13097.67726833,80.25638892000279,53515.92196872
2023-11-03,04:57:27.000,307,11043930,13445,0,1698987446,13097.731158809991,80.24229066000407,53515.90100736
2023-11-03,04:57:28.000,307,11043878,13125,0,1698987447,13097.704213569996,80.24933979000343,53515.90100736
2023-11-03,04:57:29.000,307,11043856,12925,0,1698987448,13097.751367739991,80.24229066000407,53515.90100736
2023-11-03,04:57:30.000,307,11043894,13085,0,1698987449,13097.785049289996,80.22819239999808,53516.012801280005
2023-11-03,04:57:31.000,307,11043858,12885,0,1698987450,13097.751367739991,80.25638892000279,53515.92895584
2023-11-03,04:57:32.000,307,11043891,12845,0,1698987451,13097.751367739991,80.23524153000471,53515.9499172
2023-11-03,04:57:33.000,307,11043872,12805,0,1698987452,13097.845676079996,80.23524153000471,53516.03376264001
2023-11-03,04:57:34.000,307,11043910,12845,0,1698987453,13097.818730840001,80.22114326999872,53515.99882704
2023-11-03,04:57:35.000,307,11043870,12925,0,1698987454,13097.751367739991,80.18589762000192,53515.9499172
2023-11-03,04:57:36.000,307,11043882,13005,0,1698987455,13097.71768619,80.15770110000449,53515.942930080004
2023-11-03,04:57:37.000,307,11043927,13165,0,1698987456,13097.69747726,80.1717993600032,53515.894020240004
2023-11-03,04:57:38.000,307,11043905,13005,0,1698987457,13097.731158809991,80.1436028399985,53516.012801280005
2023-11-03,04:57:39.000,307,11043837,13365,0,1698987458,13097.771576669991,80.11540632000106,53515.99183992
2023-11-03,04:57:40.000,307,11043849,12845,0,1698987459,13097.805258219996,80.08720980000362,53516.012801280005
2023-11-03,04:57:41.000,307,11043857,13045,0,1698987460,13097.771576669991,80.08016067000426,53515.98485280001
2023-11-03,04:57:42.000,307,11043892,13005,0,1698987461,13097.684004639996,80.06606240999827,53515.92196872
2023-11-03,04:57:43.000,307,11043889,13165,0,1698987462,13097.67726833,80.03081676000147,53515.95690432001
2023-11-03,04:57:44.000,307,11043842,13565,0,1698987463,13097.67053201999,80.04491502000019,53515.95690432001
2023-11-03,04:57:45.000,307,11043874,13165,0,1698987464,13097.65032308999,80.01671850000275,53515.914981600006
2023-11-03,04:57:46.000,307,11043839,12885,0,1698987465,13097.582959989995,80.0096693700034,53515.86607176001
2023-11-03,04:57:47.000,307,11043876,13205,0,1698987466,13097.582959989995,79.97442371999932,53515.80318768
2023-11-03,04:57:48.000,307,11043852,12805,0,1698987467,13097.603168919995,79.94622720000189,53515.92895584
2023-11-03,04:57:49.000,307,11043878,13205,0,1698987468,13097.56948736999,79.92507981000381,53515.87305888
2023-11-03,04:57:50.000,307,11043926,13245,0,1698987469,13097.52906950999,79.91098154999781,53515.93594296001
2023-11-03,04:57:51.000,307,11043864,12925,0,1698987470,13097.441497479995,79.93212894000317,53515.80318768
2023-11-03,04:57:52.000,307,11043895,13045,0,1698987471,13097.441497479995,79.88278503000038,53515.87305888
2023-11-03,04:57:53.000,307,11043885,13365,0,1698987472,13097.46844271999,79.85458851000294,53515.914981600006
2023-11-03,04:57:54.000,307,11043871,13005,0,1698987473,13097.44823378999,79.86868677000166,53515.85908464
2023-11-03,04:57:55.000,307,11043909,13325,0,1698987474,13097.360661759994,79.8968832899991,53515.726329360004
2023-11-03,04:57:56.000,307,11043850,13005,0,1698987475,13097.38760699999,79.84753938000358,53515.82414904
2023-11-03,04:57:57.000,307,11043877,13125,0,1698987476,13097.38760699999,79.86868677000166,53515.82414904
2023-11-03,04:57:58.000,307,11043925,13365,0,1698987477,13097.34718913999,79.84049025000422,53515.845110400005
2023-11-03,04:57:59.000,307,11043861,13045,0,1698987478,13097.320243899994,79.84049025000422,53515.81716192001
2023-11-03,04:58:00.000,307,11043885,13125,0,1698987479,13097.28656234999,79.84753938000358,53515.78222632
2023-11-03,04:58:01.000,307,11043839,13045,0,1698987480,13097.219199249994,79.8616376400023,53515.71235512
2023-11-03,04:58:02.000,307,11043828,13285,0,1698987481,13097.225935559989,79.84753938000358,53515.75427784
2023-11-03,04:58:03.000,307,11043846,13165,0,1698987482,13097.273089729999,79.83344112000486,53515.78222632
2023-11-03,04:58:04.000,307,11043891,13165,0,1698987483,13097.232671869999,79.80524460000015,53515.78921344001
2023-11-03,04:58:05.000,307,11043879,13085,0,1698987484,13097.225935559989,79.81934285999887,53515.75427784
2023-11-03,04:58:06.000,307,11043898,12965,0,1698987485,13097.158572459994,79.79819547000079,53515.66344528
2023-11-03,04:58:07.000,307,11043887,13125,0,1698987486,13097.172045079998,79.78409721000207,53515.726329360004
2023-11-03,04:58:08.000,307,11043876,13365,0,1698987487,13097.178781389994,79.81229372999951,53515.76126496
2023-11-03,04:58:09.000,307,11043912,13045,0,1698987488,13097.131627219998,79.79114634000143,53515.67043240001
2023-11-03,04:58:10.000,307,11043860,13205,0,1698987489,13097.118154599993,79.79819547000079,53515.71235512
2023-11-03,04:58:11.000,307,11043831,13125,0,1698987490,13097.084473049988,79.81229372999951,53515.705368
2023-11-03,04:58:12.000,307,11043902,13245,0,1698987491,13097.104681979989,79.78409721000207,53515.705368
2023-11-03,04:58:13.000,307,11043885,12845,0,1698987492,13097.192254009999,79.77704808000271,53515.76825208001
2023-11-03,04:58:14.000,307,11043912,13245,0,1698987493,13097.104681979989,79.73475329999928,53515.775239200004
2023-11-03,04:58:15.000,307,11043860,13445,0,1698987494,13097.091209359998,79.73475329999928,53515.71934224001
2023-11-03,04:58:16.000,307,11043914,13045,0,1698987495,13097.023846259988,79.74180242999864,53515.677419520005
2023-11-03,04:58:17.000,307,11043865,13165,0,1698987496,13097.030582569998,79.7136059100012,53515.66344528
2023-11-03,04:58:18.000,307,11043879,12725,0,1698987497,13097.044055189988,79.69245852000313,53515.71934224001
2023-11-03,04:58:19.000,307,11043863,13245,0,1698987498,13097.057527809993,79.69950765000249,53515.677419520005
2023-11-03,04:58:20.000,307,11043931,13285,0,1698987499,13097.104681979989,79.67836026000441,53515.69838088001
2023-11-03,04:58:21.000,307,11043915,13285,0,1698987500,13097.044055189988,79.64311461000034,53515.677419520005
2023-11-03,04:58:22.000,307,11043921,13125,0,1698987501,13097.003637329988,79.63606548000098,53515.62152256001
2023-11-03,04:58:23.000,307,11043884,13005,0,1698987502,13096.996901019993,79.6149180900029,53515.607548320004
2023-11-03,04:58:24.000,307,11043947,13485,0,1698987503,13097.010373639998,79.6149180900029,53515.60056120001
2023-11-03,04:58:25.000,307,11043862,13085,0,1698987504,13096.996901019993,79.62901635000162,53515.607548320004
2023-11-03,04:58:26.000,307,11043887,13165,0,1698987505,13097.003637329988,79.59377070000482,53515.607548320004
2023-11-03,04:58:27.000,307,11043862,13285,0,1698987506,13096.976692089993,79.60786896000354,53515.53767712
2023-11-03,04:58:28.000,307,11043869,13205,0,1698987507,13096.949746849998,79.60081983000418,53515.51671576
2023-11-03,04:58:29.000,307,11043877,12845,0,1698987508,13096.983428400003,79.5514759200014,53515.65645816
2023-11-03,04:58:30.000,307,11043976,13245,0,1698987509,13097.030582569998,79.57262330999947,53515.62152256001
2023-11-03,04:58:31.000,307,11043888,13285,0,1698987510,13096.929537919998,79.57262330999947,53515.5656256
2023-11-03,04:58:32.000,307,11043823,13125,0,1698987511,13096.936274229993,79.56557418000011,53515.509728640005
2023-11-03,04:58:33.000,307,11043872,13205,0,1698987512,13097.003637329988,79.57967243999883,53515.5656256
2023-11-03,04:58:34.000,307,11043849,13045,0,1698987513,13096.949746849998,79.55852505000075,53515.64947104001
2023-11-03,04:58:35.000,307,11043912,13245,0,1698987514,13096.868911129997,79.59377070000482,53515.5656256
2023-11-03,04:58:36.000,307,11043854,13245,0,1698987515,13096.936274229993,79.60786896000354,53515.53767712
2023-11-03,04:58:37.000,307,11043884,12965,0,1698987516,13096.963219470003,79.62196722000226,53515.59357408
2023-11-03,04:58:38.000,307,11043920,13045,0,1698987517,13096.983428400003,79.62196722000226,53515.60056120001
2023-11-03,04:58:39.000,307,11043868,13125,0,1698987518,13096.963219470003,79.63606548000098,53515.62152256001
2023-11-03,04:58:40.000,307,11043909,13245,0,1698987519,13096.969955779998,79.64311461000034,53515.65645816
2023-11-03,04:58:41.000,307,11043871,13405,0,1698987520,13096.895856369993,79.67131112999778,53515.59357408
2023-11-03,04:58:42.000,307,11043906,13365,0,1698987521,13096.855438509992,79.6501637399997,53515.57261272001
2023-11-03,04:58:43.000,307,11043899,13285,0,1698987522,13096.949746849998,79.67131112999778,53515.677419520005
2023-11-03,04:58:44.000,307,11043880,13205,0,1698987523,13096.976692089993,79.69245852000313,53515.6354968
2023-11-03,04:58:45.000,307,11043894,13005,0,1698987524,13096.943010540002,79.69950765000249,53515.607548320004
2023-11-03,04:58:46.000,307,11043879,13085,0,1698987525,13096.889120059997,79.72770416999992,53515.53069000001
2023-11-03,04:58:47.000,307,11043868,13125,0,1698987526,13096.922801610002,79.748851559998,53515.579599840006
2023-11-03,04:58:48.000,307,11043910,13085,0,1698987527,13096.895856369993,79.74180242999864,53515.5656256
2023-11-03,04:58:49.000,307,11043863,12725,0,1698987528,13096.889120059997,79.762949820004,53515.579599840006
2023-11-03,04:58:50.000,307,11043910,13045,0,1698987529,13096.889120059997,79.74180242999864,53515.58658696
2023-11-03,04:58:51.000,307,11043911,12845,0,1698987530,13096.855438509992,79.81229372999951,53515.58658696
2023-11-03,04:58:52.000,307,11043887,13365,0,1698987531,13096.909328989997,79.79114634000143,53515.53767712
2023-11-03,04:58:53.000,307,11043860,13605,0,1698987532,13096.922801610002,79.78409721000207,53515.59357408
2023-11-03,04:58:54.000,307,11043894,13325,0,1698987533,13096.943010540002,79.83344112000486,53515.607548320004
2023-11-03,04:58:55.000,307,11043877,12885,0,1698987534,13096.889120059997,79.84753938000358,53515.59357408
2023-11-03,04:58:56.000,307,11043880,12885,0,1698987535,13096.875647439992,79.86868677000166,53515.57261272001
2023-11-03,04:58:57.000,307,11043875,13365,0,1698987536,13096.848702199997,79.91098154999781,53515.53069000001
2023-11-03,04:58:58.000,307,11043899,13445,0,1698987537,13096.889120059997,79.91803068000445,53515.579599840006
2023-11-03,04:58:59.000,307,11043901,13325,0,1698987538,13096.916065299993,79.92507981000381,53515.607548320004
2023-11-03,04:59:00.000,307,11043891,13125,0,1698987539,13096.949746849998,79.93917807000253,53515.58658696
2023-11-03,04:59:01.000,307,11043881,12845,0,1698987540,13096.929537919998,79.98852197999804,53515.65645816
2023-11-03,04:59:02.000,307,11043904,13045,0,1698987541,13096.895856369993,79.9603254600006,53515.53767712
2023-11-03,04:59:03.000,307,11043887,13005,0,1698987542,13096.909328989997,79.98852197999804,53515.5656256
2023-11-03,04:59:04.000,307,11043886,13125,0,1698987543,13096.936274229993,79.99557111000468,53515.53767712
2023-11-03,04:59:05.000,307,11043883,13245,0,1698987544,13096.922801610002,80.01671850000275,53515.5656256
2023-11-03,04:59:06.000,307,11043918,13005,0,1698987545,13096.828493269997,80.05196414999955,53515.509728640005
2023-11-03,04:59:07.000,307,11043869,13245,0,1698987546,13096.815020649992,80.06606240999827,53515.45383168001
2023-11-03,04:59:08.000,307,11043876,13325,0,1698987547,13096.889120059997,80.08016067000426,53515.607548320004
2023-11-03,04:59:09.000,307,11043875,13245,0,1698987548,13096.828493269997,80.12245545000042,53515.558638480004
2023-11-03,04:59:10.000,307,11043846,13325,0,1698987549,13096.801548030002,80.1083571900017,53515.58658696
2023-11-03,04:59:11.000,307,11043879,13125,0,1698987550,13096.794811719992,80.1083571900017,53515.53767712
2023-11-03,04:59:12.000,307,11043868,13165,0,1698987551,13096.761130170002,80.1436028399985,53515.52370288
2023-11-03,04:59:13.000,307,11043871,13285,0,1698987552,13096.774602789992,80.12950457999978,53515.55165136001
2023-11-03,04:59:14.000,307,11043868,13085,0,1698987553,13096.713975999992,80.1717993600032,53515.48178016001
2023-11-03,04:59:15.000,307,11043874,13365,0,1698987554,13096.720712310002,80.15770110000449,53515.51671576
2023-11-03,04:59:16.000,307,11043878,13325,0,1698987555,13096.707239689997,80.15770110000449,53515.52370288
2023-11-03,04:59:17.000,307,11043890,12765,0,1698987556,13096.767866479997,80.20704501,53515.57261272001
2023-11-03,04:59:18.000,307,11043814,13085,0,1698987557,13096.700503380001,80.23524153000471,53515.55165136001
2023-11-03,04:59:19.000,307,11043869,13125,0,1698987558,13096.693767069992,80.20704501,53515.58658696
2023-11-03,04:59:20.000,307,11043892,13205,0,1698987559,13096.687030759997,80.24229066000407,53515.48178016001
2023-11-03,04:59:21.000,307,11043866,13005,0,1698987560,13096.707239689997,80.23524153000471,53515.46780592
2023-11-03,04:59:22.000,307,11043902,13165,0,1698987561,13096.653349209992,80.27048718000151,53515.53767712
2023-11-03,04:59:23.000,307,11043858,12885,0,1698987562,13096.747657549997,80.27048718000151,53515.6354968
2023-11-03,04:59:24.000,307,11043885,13405,0,1698987563,13096.734184929992,80.25638892000279,53515.607548320004
2023-11-03,04:59:25.000,307,11043797,13245,0,1698987564,13096.727448619997,80.22819239999808,53515.62152256001
2023-11-03,04:59:26.000,307,11043860,13085,0,1698987565,13096.633140279991,80.26343805000215,53515.558638480004
2023-11-03,04:59:27.000,307,11043853,13245,0,1698987566,13096.612931349991,80.25638892000279,53515.46780592
2023-11-03,04:59:28.000,307,11043854,13405,0,1698987567,13096.687030759997,80.24933979000343,53515.53069000001
2023-11-03,04:59:29.000,307,11043874,13045,0,1698987568,13096.740921240002,80.23524153000471,53515.558638480004
2023-11-03,04:59:30.000,307,11043928,13245,0,1698987569,13096.700503380001,80.25638892000279,53515.60056120001
2023-11-03,04:59:31.000,307,11043876,12885,0,1698987570,13096.666821829996,80.22819239999808,53515.53767712
2023-11-03,04:59:32.000,307,11043873,13325,0,1698987571,13096.687030759997,80.24933979000343,53515.607548320004
2023-11-03,04:59:33.000,307,11043925,12925,0,1698987572,13096.687030759997,80.26343805000215,53515.52370288
2023-11-03,04:59:34.000,307,11043867,13125,0,1698987573,13096.700503380001,80.27753631000087,53515.59357408
2023-11-03,04:59:35.000,307,11043874,13405,0,1698987574,13096.666821829996,80.26343805000215,53515.509728640005
2023-11-03,04:59:36.000,307,11043914,13125,0,1698987575,13096.727448619997,80.27048718000151,53515.58658696
2023-11-03,04:59:37.000,307,11043878,13205,0,1698987576,13096.687030759997,80.25638892000279,53515.460818800006
2023-11-03,04:59:38.000,307,11043876,13165,0,1698987577,13096.700503380001,80.24229066000407,53515.50274152001
2023-11-03,04:59:39.000,307,11043852,13285,0,1698987578,13096.781339100002,80.21409413999936,53515.60056120001
2023-11-03,04:59:40.000,307,11043893,13245,0,1698987579,13096.808284339997,80.22114326999872,53515.55165136001
2023-11-03,04:59:41.000,307,11043855,13445,0,1698987580,13096.815020649992,80.21409413999936,53515.59357408
2023-11-03,04:59:42.000,307,11043904,12925,0,1698987581,13096.740921240002,80.27753631000087,53515.50274152001
2023-11-03,04:59:43.000,307,11043864,13125,0,1698987582,13096.788075409997,80.24933979000343,53515.58658696
2023-11-03,04:59:44.000,307,11043859,13365,0,1698987583,13096.801548030002,80.22819239999808,53515.6354968
2023-11-03,04:59:45.000,307,11043913,13365,0,1698987584,13096.828493269997,80.19999588000064,53515.60056120001
2023-11-03,04:59:46.000,307,11043874,13165,0,1698987585,13096.794811719992,80.24229066000407,53515.558638480004
2023-11-03,04:59:47.000,307,11043862,13325,0,1698987586,13096.828493269997,80.19294675000128,53515.57261272001
2023-11-03,04:59:48.000,307,11043867,13285,0,1698987587,13096.875647439992,80.15065196999785,53515.607548320004
2023-11-03,04:59:49.000,307,11043882,13245,0,1698987588,13096.902592680002,80.12245545000042,53515.62152256001
2023-11-03,04:59:50.000,307,11043951,13285,0,1698987589,13096.875647439992,80.15770110000449,53515.57261272001
2023-11-03,04:59:51.000,307,11043882,13045,0,1698987590,13096.855438509992,80.15770110000449,53515.5656256
2023-11-03,04:59:52.000,307,11043866,13605,0,1698987591,13096.889120059997,80.1436028399985,53515.55165136001
2023-11-03,04:59:53.000,307,11043904,12885,0,1698987592,13096.929537919998,80.15065196999785,53515.54466424
2023-11-03,04:59:54.000,307,11043903,13285,0,1698987593,13096.909328989997,80.15065196999785,53515.60056120001
2023-11-03,04:59:55.000,307,11043898,13205,0,1698987594,13096.929537919998,80.15770110000449,53515.509728640005
2023-11-03,04:59:56.000,307,11043906,13405,0,1698987595,13096.922801610002,80.15065196999785,53515.558638480004
2023-11-03,04:59:57.000,307,11043915,13045,0,1698987596,13097.010373639998,80.13655370999913,53515.64947104001
2023-11-03,04:59:58.000,307,11043891,13125,0,1698987597,13096.990164709998,80.16475023000385,53515.607548320004
2023-11-03,04:59:59.000,307,11043880,13525,0,1698987598,13097.017109949993,80.11540632000106,53515.57261272001
2023-11-03,05:00:00.000,307,11043906,12885,0,1698987599,13096.983428400003,80.08720980000362,53515.58658696
2023-11-03,05:00:01.000,307,11043865,12965,0,1698987600,13096.963219470003,80.10130806000234,53515.53069000001
2023-11-03,05:00:02.000,307,11043926,13125,0,1698987601,13096.976692089993,80.10130806000234,53515.53767712
2023-11-03,05:00:03.000,307,11043874,13245,0,1698987602,13097.084473049988,80.10130806000234,53515.628509680006
2023-11-03,05:00:04.000,307,11043887,13285,0,1698987603,13097.091209359998,80.09425893000298,53515.628509680006
2023-11-03,05:00:05.000,307,11043890,13045,0,1698987604,13097.084473049988,80.08016067000426,53515.64947104001
2023-11-03,05:00:06.000,307,11043887,13045,0,1698987605,13097.050791499998,80.08720980000362,53515.61453544
2023-11-03,05:00:07.000,307,11043895,13205,0,1698987606,13097.003637329988,80.12950457999978,53515.47479304
2023-11-03,05:00:08.000,307,11043888,12765,0,1698987607,13097.057527809993,80.08720980000362,53515.57261272001
2023-11-03,05:00:09.000,307,11043872,13125,0,1698987608,13097.124890909989,80.09425893000298,53515.55165136001
2023-11-03,05:00:10.000,307,11043911,13285,0,1698987609,13097.118154599993,80.08016067000426,53515.607548320004
2023-11-03,05:00:11.000,307,11043875,13245,0,1698987610,13097.091209359998,80.09425893000298,53515.51671576
2023-11-03,05:00:12.000,307,11043859,13045,0,1698987611,13097.151836149998,80.12245545000042,53515.55165136001
2023-11-03,05:00:13.000,307,11043917,13085,0,1698987612,13097.192254009999,80.12950457999978,53515.53069000001
2023-11-03,05:00:14.000,307,11043880,13325,0,1698987613,13097.151836149998,80.08720980000362,53515.55165136001
2023-11-03,05:00:15.000,307,11043860,12925,0,1698987614,13097.165308769989,80.08720980000362,53515.57261272001
2023-11-03,05:00:16.000,307,11043934,13205,0,1698987615,13097.131627219998,80.08016067000426,53515.579599840006
2023-11-03,05:00:17.000,307,11043884,13045,0,1698987616,13097.172045079998,80.09425893000298,53515.4957544
2023-11-03,05:00:18.000,307,11043887,12965,0,1698987617,13097.212462939999,80.1083571900017,53515.52370288
2023-11-03,05:00:19.000,307,11043935,13125,0,1698987618,13097.212462939999,80.08720980000362,53515.58658696
2023-11-03,05:00:20.000,307,11043943,12845,0,1698987619,13097.239408179994,80.09425893000298,53515.59357408
2023-11-03,05:00:21.000,307,11043890,13165,0,1698987620,13097.273089729999,80.08720980000362,53515.62152256001
2023-11-03,05:00:22.000,307,11043883,13165,0,1698987621,13097.232671869999,80.06606240999827,53515.53767712
2023-11-03,05:00:23.000,307,11043933,13245,0,1698987622,13097.26635341999,80.09425893000298,53515.51671576
2023-11-03,05:00:24.000,307,11043889,13085,0,1698987623,13097.300034969994,80.0731115400049,53515.579599840006
2023-11-03,05:00:25.000,307,11043847,12925,0,1698987624,13097.313507589999,80.08720980000362,53515.55165136001
2023-11-03,05:00:26.000,307,11043881,13365,0,1698987625,13097.293298659999,80.08720980000362,53515.58658696
2023-11-03,05:00:27.000,307,11043860,13365,0,1698987626,13097.320243899994,80.08016067000426,53515.55165136001
2023-11-03,05:00:28.000,307,11043865,13165,0,1698987627,13097.401079619995,80.02376763000211,53515.62152256001
2023-11-03,05:00:29.000,307,11043856,13285,0,1698987628,13097.421288549995,80.01671850000275,53515.61453544
2023-11-03,05:00:30.000,307,11043884,13605,0,1698987629,13097.42802485999,80.01671850000275,53515.5656256
2023-11-03,05:00:31.000,307,11043881,13125,0,1698987630,13097.380870689994,80.03786589000083,53515.4957544
2023-11-03,05:00:32.000,307,11043963,13045,0,1698987631,13097.37413438,80.0096693700034,53515.51671576
2023-11-03,05:00:33.000,307,11043850,13245,0,1698987632,13097.40781592999,80.03786589000083,53515.53069000001
2023-11-03,05:00:34.000,307,11043920,13445,0,1698987633,13097.441497479995,80.03786589000083,53515.558638480004
2023-11-03,05:00:35.000,307,11043863,13125,0,1698987634,13097.48865164999,80.0096693700034,53515.61453544
2023-11-03,05:00:36.000,307,11043852,13285,0,1698987635,13097.4549701,79.97442371999932,53515.5656256
2023-11-03,05:00:37.000,307,11043908,12805,0,1698987636,13097.481915339995,80.0096693700034,53515.53069000001
2023-11-03,05:00:38.000,307,11043921,13245,0,1698987637,13097.50886057999,80.02376763000211,53515.58658696
2023-11-03,05:00:39.000,307,11043872,13165,0,1698987638,13097.502124269995,80.01671850000275,53515.607548320004
2023-11-03,05:00:40.000,307,11043876,13085,0,1698987639,13097.53580582,80.0096693700034,53515.57261272001
2023-11-03,05:00:41.000,307,11043899,13405,0,1698987640,13097.48865164999,80.00262024000403,53515.51671576
2023-11-03,05:00:42.000,307,11043875,13405,0,1698987641,13097.4549701,79.97442371999932,53515.53767712
2023-11-03,05:00:43.000,307,11043870,13085,0,1698987642,13097.53580582,79.98147284999868,53515.628509680006
2023-11-03,05:00:44.000,307,11043906,13125,0,1698987643,13097.53580582,80.00262024000403,53515.57261272001
2023-11-03,05:00:45.000,307,11043898,13125,0,1698987644,13097.562751059995,79.98147284999868,53515.64947104001
2023-11-03,05:00:46.000,307,11043897,13365,0,1698987645,13097.542542129995,79.98852197999804,53515.64248392
2023-11-03,05:00:47.000,307,11043880,13085,0,1698987646,13097.4549701,80.0096693700034,53515.51671576
2023-11-03,05:00:48.000,307,11043897,12885,0,1698987647,13097.51559689,79.98852197999804,53515.579599840006
2023-11-03,05:00:49.000,307,11043913,13045,0,1698987648,13097.50886057999,80.00262024000403,53515.607548320004
2023-11-03,05:00:50.000,307,11043907,13165,0,1698987649,13097.522333199995,80.02376763000211,53515.58658696
2023-11-03,05:00:51.000,307,11043902,13125,0,1698987650,13097.502124269995,80.03786589000083,53515.60056120001
2023-11-03,05:00:52.000,307,11043876,12765,0,1698987651,13097.48865164999,80.01671850000275,53515.55165136001
2023-11-03,05:00:53.000,307,11043918,12765,0,1698987652,13097.53580582,79.98147284999868,53515.677419520005
2023-11-03,05:00:54.000,307,11043913,12885,0,1698987653,13097.522333199995,79.96737458999996,53515.607548320004
2023-11-03,05:00:55.000,307,11043842,13125,0,1698987654,13097.49538796,79.9603254600006,53515.607548320004
2023-11-03,05:00:56.000,307,11043889,12765,0,1698987655,13097.46844271999,79.99557111000468,53515.5656256
2023-11-03,05:00:57.000,307,11043891,13205,0,1698987656,13097.461706409995,79.97442371999932,53515.607548320004
2023-11-03,05:00:58.000,307,11043889,13125,0,1698987657,13097.48865164999,79.98852197999804,53515.607548320004
2023-11-03,05:00:59.000,307,11043893,12965,0,1698987658,13097.51559689,79.96737458999996,53515.677419520005
2023-11-03,05:01:00.000,307,11043926,13165,0,1698987659,13097.48865164999,79.99557111000468,53515.68440664
2023-11-03,05:01:01.000,307,11043893,13125,0,1698987660,13097.43476117,79.94622720000189,53515.64248392
2023-11-03,05:01:02.000,307,11043884,13085,0,1698987661,13097.40781592999,79.95327633000124,53515.558638480004
2023-11-03,05:01:03.000,307,11043899,13245,0,1698987662,13097.421288549995,79.90393241999845,53515.60056120001
2023-11-03,05:01:04.000,307,11043935,12885,0,1698987663,13097.441497479995,79.88983415999974,53515.66344528
2023-11-03,05:01:05.000,307,11043836,13005,0,1698987664,13097.42802485999,79.90393241999845,53515.62152256001
2023-11-03,05:01:06.000,307,11043889,13525,0,1698987665,13097.33371652,79.88983415999974,53515.54466424
2023-11-03,05:01:07.000,307,11043911,13405,0,1698987666,13097.33371652,79.8616376400023,53515.579599840006
2023-11-03,05:01:08.000,307,11043868,13085,0,1698987667,13097.41455224,79.86868677000166,53515.628509680006
2023-11-03,05:01:09.000,307,11043878,13365,0,1698987668,13097.360661759994,79.81934285999887,53515.62152256001
2023-11-03,05:01:10.000,307,11043927,13005,0,1698987669,13097.360661759994,79.82639198999823,53515.59357408
2023-11-03,05:01:11.000,307,11043924,13165,0,1698987670,13097.26635341999,79.83344112000486,53515.52370288
2023-11-03,05:01:12.000,307,11043924,13405,0,1698987671,13097.293298659999,79.74180242999864,53515.58658696
2023-11-03,05:01:13.000,307,11043860,13005,0,1698987672,13097.300034969994,79.77704808000271,53515.607548320004
2023-11-03,05:01:14.000,307,11043921,13325,0,1698987673,13097.259617109994,79.7136059100012,53515.558638480004
2023-11-03,05:01:15.000,307,11043906,13205,0,1698987674,13097.259617109994,79.72770416999992,53515.53069000001
2023-11-03,05:01:16.000,307,11043914,13085,0,1698987675,13097.212462939999,79.67836026000441,53515.52370288
2023-11-03,05:01:17.000,307,11043929,13685,0,1698987676,13097.225935559989,79.66426199999842,53515.54466424
2023-11-03,05:01:18.000,307,11043927,13285,0,1698987677,13097.239408179994,79.60786896000354,53515.50274152001
2023-11-03,05:01:19.000,307,11043869,13045,0,1698987678,13097.198990319994,79.6149180900029,53515.48178016001
2023-11-03,05:01:20.000,307,11043934,13245,0,1698987679,13097.185517699989,79.63606548000098,53515.47479304
2023-11-03,05:01:21.000,307,11043903,13085,0,1698987680,13097.097945669993,79.58672156999819,53515.43287032001
2023-11-03,05:01:22.000,307,11043848,13205,0,1698987681,13097.064264119988,79.56557418000011,53515.439857440004
2023-11-03,05:01:23.000,307,11043904,13205,0,1698987682,13097.124890909989,79.53737766000268,53515.4258832
2023-11-03,05:01:24.000,307,11043886,13325,0,1698987683,13097.145099839989,79.52327940000396,53515.509728640005
2023-11-03,05:01:25.000,307,11043864,12965,0,1698987684,13097.145099839989,79.5162302700046,53515.46780592
2023-11-03,05:01:26.000,307,11043860,13285,0,1698987685,13097.124890909989,79.5021320099986,53515.48178016001
2023-11-03,05:01:27.000,307,11043907,12965,0,1698987686,13097.064264119988,79.49508287999925,53515.342037760005
2023-11-03,05:01:28.000,307,11043908,13125,0,1698987687,13097.030582569998,79.45983723000245,53515.411908960006
2023-11-03,05:01:29.000,307,11043909,13605,0,1698987688,13097.124890909989,79.48803374999989,53515.38396048001
2023-11-03,05:01:30.000,307,11043862,13045,0,1698987689,13097.077736739993,79.48803374999989,53515.41889608
2023-11-03,05:01:31.000,307,11043919,13125,0,1698987690,13097.104681979989,79.50918113999796,53515.37697336
2023-11-03,05:01:32.000,307,11043893,13285,0,1698987691,13097.057527809993,79.48098462000053,53515.39793472
2023-11-03,05:01:33.000,307,11043901,13205,0,1698987692,13097.131627219998,79.48803374999989,53515.4258832
2023-11-03,05:01:34.000,307,11043903,13245,0,1698987693,13097.131627219998,79.49508287999925,53515.39793472
2023-11-03,05:01:35.000,307,11043890,13125,0,1698987694,13097.124890909989,79.50918113999796,53515.293127920006
2023-11-03,05:01:36.000,307,11043854,13165,0,1698987695,13097.104681979989,79.52327940000396,53515.28614080001
2023-11-03,05:01:37.000,307,11043899,12765,0,1698987696,13097.118154599993,79.53737766000268,53515.26517944001
2023-11-03,05:01:38.000,307,11043906,13365,0,1698987697,13097.104681979989,79.54442679000203,53515.342037760005
2023-11-03,05:01:39.000,307,11043884,13285,0,1698987698,13097.138363529994,79.56557418000011,53515.31408928001
2023-11-03,05:01:40.000,307,11043872,13285,0,1698987699,13097.192254009999,79.54442679000203,53515.36299912001
2023-11-03,05:01:41.000,307,11043847,13125,0,1698987700,13097.185517699989,79.56557418000011,53515.30011504
2023-11-03,05:01:42.000,307,11043877,13085,0,1698987701,13097.131627219998,79.59377070000482,53515.25819232
2023-11-03,05:01:43.000,307,11043854,13365,0,1698987702,13097.198990319994,79.59377070000482,53515.272166560004
2023-11-03,05:01:44.000,307,11043882,13325,0,1698987703,13097.178781389994,79.59377070000482,53515.293127920006
2023-11-03,05:01:45.000,307,11043876,13165,0,1698987704,13097.172045079998,79.62196722000226,53515.244218080006
2023-11-03,05:01:46.000,307,11043880,13005,0,1698987705,13097.131627219998,79.6501637399997,53515.23723096001
2023-11-03,05:01:47.000,307,11043860,13485,0,1698987706,13097.172045079998,79.64311461000034,53515.2512052
2023-11-03,05:01:48.000,307,11043859,13245,0,1698987707,13097.239408179994,79.64311461000034,53515.30011504
2023-11-03,05:01:49.000,307,11043881,12965,0,1698987708,13097.239408179994,79.67836026000441,53515.293127920006
2023-11-03,05:01:50.000,307,11043895,13205,0,1698987709,13097.198990319994,79.68540939000377,53515.272166560004
2023-11-03,05:01:51.000,307,11043872,13085,0,1698987710,13097.165308769989,79.70655678000185,53515.244218080006
2023-11-03,05:01:52.000,307,11043953,13325,0,1698987711,13097.165308769989,79.72065504000057,53515.23723096001
2023-11-03,05:01:53.000,307,11043867,12925,0,1698987712,13097.198990319994,79.7136059100012,53515.23723096001
2023-11-03,05:01:54.000,307,11043877,13085,0,1698987713,13097.205726629989,79.72065504000057,53515.272166560004
2023-11-03,05:01:55.000,307,11043914,13325,0,1698987714,13097.165308769989,79.76999895000336,53515.20229536
2023-11-03,05:01:56.000,307,11043881,13205,0,1698987715,13097.192254009999,79.762949820004,53515.28614080001
2023-11-03,05:01:57.000,307,11043881,13285,0,1698987716,13097.232671869999,79.7136059100012,53515.30011504
2023-11-03,05:01:58.000,307,11043929,12925,0,1698987717,13097.205726629989,79.73475329999928,53515.244218080006
2023-11-03,05:01:59.000,307,11043856,12925,0,1698987718,13097.212462939999,79.762949820004,53515.20928248
2023-11-03,05:02:00.000,307,11043893,13205,0,1698987719,13097.185517699989,79.74180242999864,53515.23024384
2023-11-03,05:02:01.000,307,11043854,13205,0,1698987720,13097.118154599993,79.748851559998,53515.16037264
2023-11-03,05:02:02.000,307,11043893,13165,0,1698987721,13097.118154599993,79.78409721000207,53515.20928248
2023-11-03,05:02:03.000,307,11043903,13285,0,1698987722,13097.097945669993,79.76999895000336,53515.16735976001
2023-11-03,05:02:04.000,307,11043828,13245,0,1698987723,13097.205726629989,79.762949820004,53515.33505064001
2023-11-03,05:02:05.000,307,11043877,13165,0,1698987724,13097.219199249994,79.73475329999928,53515.2512052
2023-11-03,05:02:06.000,307,11043900,13125,0,1698987725,13097.165308769989,79.748851559998,53515.27915368
2023-11-03,05:02:07.000,307,11043845,13245,0,1698987726,13097.131627219998,79.74180242999864,53515.23723096001
2023-11-03,05:02:08.000,307,11043854,13125,0,1698987727,13097.064264119988,79.72065504000057,53515.19530824001
2023-11-03,05:02:09.000,307,11043855,13365,0,1698987728,13097.057527809993,79.75590069000464,53515.14639840001
2023-11-03,05:02:10.000,307,11043852,13125,0,1698987729,13097.104681979989,79.75590069000464,53515.23024384
2023-11-03,05:02:11.000,307,11043888,13245,0,1698987730,13097.037318879993,79.762949820004,53515.25819232
2023-11-03,05:02:12.000,307,11043859,12845,0,1698987731,13097.064264119988,79.75590069000464,53515.25819232
2023-11-03,05:02:13.000,307,11043907,13645,0,1698987732,13097.104681979989,79.74180242999864,53515.30710216
2023-11-03,05:02:14.000,307,11043902,13405,0,1698987733,13097.044055189988,79.78409721000207,53515.30011504
2023-11-03,05:02:15.000,307,11043847,12925,0,1698987734,13097.044055189988,79.78409721000207,53515.25819232
2023-11-03,05:02:16.000,307,11043897,13085,0,1698987735,13096.963219470003,79.79819547000079,53515.20229536
2023-11-03,05:02:17.000,307,11043903,13205,0,1698987736,13096.983428400003,79.82639198999823,53515.21626960001
2023-11-03,05:02:18.000,307,11043878,13285,0,1698987737,13096.990164709998,79.80524460000015,53515.272166560004
2023-11-03,05:02:19.000,307,11043884,13045,0,1698987738,13096.996901019993,79.81934285999887,53515.28614080001
2023-11-03,05:02:20.000,307,11043896,13085,0,1698987739,13096.996901019993,79.80524460000015,53515.30710216
2023-11-03,05:02:21.000,307,11043907,13165,0,1698987740,13097.023846259988,79.84049025000422,53515.28614080001
2023-11-03,05:02:22.000,307,11043860,13085,0,1698987741,13096.956483159993,79.83344112000486,53515.23024384
2023-11-03,05:02:23.000,307,11043915,13125,0,1698987742,13097.017109949993,79.85458851000294,53515.2512052
2023-11-03,05:02:24.000,307,11043907,12885,0,1698987743,13097.003637329988,79.84753938000358,53515.30011504
2023-11-03,05:02:25.000,307,11043883,13045,0,1698987744,13096.976692089993,79.8968832899991,53515.21626960001
2023-11-03,05:02:26.000,307,11043851,13005,0,1698987745,13096.909328989997,79.90393241999845,53515.20229536
2023-11-03,05:02:27.000,307,11043863,13125,0,1698987746,13096.943010540002,79.93917807000253,53515.244218080006
2023-11-03,05:02:28.000,307,11043864,13005,0,1698987747,13096.990164709998,79.96737458999996,53515.33505064001
2023-11-03,05:02:29.000,307,11043900,13085,0,1698987748,13097.010373639998,79.99557111000468,53515.32806352
2023-11-03,05:02:30.000,307,11043908,13165,0,1698987749,13096.969955779998,79.9603254600006,53515.30710216
2023-11-03,05:02:31.000,307,11043894,13285,0,1698987750,13096.895856369993,80.0096693700034,53515.18832112
2023-11-03,05:02:32.000,307,11043851,12845,0,1698987751,13096.922801610002,80.03081676000147,53515.27915368
2023-11-03,05:02:33.000,307,11043873,13125,0,1698987752,13096.922801610002,80.02376763000211,53515.28614080001
2023-11-03,05:02:34.000,307,11043871,13165,0,1698987753,13096.949746849998,80.03786589000083,53515.32806352
2023-11-03,05:02:35.000,307,11043897,13205,0,1698987754,13096.983428400003,80.0731115400049,53515.36998624
2023-11-03,05:02:36.000,307,11043915,13045,0,1698987755,13096.956483159993,80.04491502000019,53515.272166560004
2023-11-03,05:02:37.000,307,11043903,12965,0,1698987756,13096.895856369993,80.06606240999827,53515.26517944001
2023-11-03,05:02:38.000,307,11043971,12925,0,1698987757,13096.922801610002,80.06606240999827,53515.293127920006
2023-11-03,05:02:39.000,307,11043881,13085,0,1698987758,13096.956483159993,80.10130806000234,53515.293127920006
2023-11-03,05:02:40.000,307,11043912,12925,0,1698987759,13096.922801610002,80.1083571900017,53515.30710216
2023-11-03,05:02:41.000,307,11043914,13285,0,1698987760,13096.835229579992,80.13655370999913,53515.23024384
2023-11-03,05:02:42.000,307,11043863,13325,0,1698987761,13096.848702199997,80.13655370999913,53515.2512052
2023-11-03,05:02:43.000,307,11043859,12965,0,1698987762,13096.882383750002,80.12245545000042,53515.26517944001
2023-11-03,05:02:44.000,307,11043877,13325,0,1698987763,13096.929537919998,80.1083571900017,53515.3210764
2023-11-03,05:02:45.000,307,11043915,13085,0,1698987764,13096.922801610002,80.11540632000106,53515.32806352
2023-11-03,05:02:46.000,307,11043918,13005,0,1698987765,13096.855438509992,80.1436028399985,53515.21626960001
2023-11-03,05:02:47.000,307,11043898,12885,0,1698987766,13096.821756960002,80.12245545000042,53515.23024384
2023-11-03,05:02:48.000,307,11043884,13125,0,1698987767,13096.835229579992,80.12245545000042,53515.30710216
2023-11-03,05:02:49.000,307,11043862,13205,0,1698987768,13096.902592680002,80.09425893000298,53515.2512052
2023-11-03,05:02:50.000,307,11043883,13245,0,1698987769,13096.815020649992,80.1083571900017,53515.25819232
2023-11-03,05:02:51.000,307,11043913,13365,0,1698987770,13096.794811719992,80.10130806000234,53515.25819232
2023-11-03,05:02:52.000,307,11043914,13285,0,1698987771,13096.801548030002,80.10130806000234,53515.30011504
2023-11-03,05:02:53.000,307,11043907,13045,0,1698987772,13096.841965890002,80.05196414999955,53515.293127920006
2023-11-03,05:02:54.000,307,11043859,13245,0,1698987773,13096.841965890002,80.01671850000275,53515.26517944001
2023-11-03,05:02:55.000,307,11043887,13325,0,1698987774,13096.808284339997,80.05196414999955,53515.244218080006
2023-11-03,05:02:56.000,307,11043909,13045,0,1698987775,13096.754393859992,80.00262024000403,53515.19530824001
2023-11-03,05:02:57.000,307,11043920,13525,0,1698987776,13096.774602789992,79.97442371999932,53515.174346880005
2023-11-03,05:02:58.000,307,11043908,13245,0,1698987777,13096.808284339997,79.99557111000468,53515.27915368
2023-11-03,05:02:59.000,307,11043915,13125,0,1698987778,13096.821756960002,79.96737458999996,53515.272166560004
2023-11-03,05:03:00.000,307,11043834,12965,0,1698987779,13096.828493269997,79.92507981000381,53515.272166560004
2023-11-03,05:03:01.000,307,11043907,13285,0,1698987780,13096.815020649992,79.88278503000038,53515.272166560004
2023-11-03,05:03:02.000,307,11043962,13405,0,1698987781,13096.767866479997,79.8968832899991,53515.174346880005
2023-11-03,05:03:03.000,307,11043907,13365,0,1698987782,13096.788075409997,79.88983415999974,53515.244218080006
2023-11-03,05:03:04.000,307,11043881,12845,0,1698987783,13096.767866479997,79.88278503000038,53515.11844992001
2023-11-03,05:03:05.000,307,11043911,12765,0,1698987784,13096.781339100002,79.81934285999887,53515.19530824001
2023-11-03,05:03:06.000,307,11043946,13165,0,1698987785,13096.727448619997,79.75590069000464,53515.13941128
2023-11-03,05:03:07.000,307,11043903,13525,0,1698987786,13096.734184929992,79.77704808000271,53515.15338552
2023-11-03,05:03:08.000,307,11043880,12965,0,1698987787,13096.821756960002,79.72770416999992,53515.18832112
2023-11-03,05:03:09.000,307,11043904,13005,0,1698987788,13096.794811719992,79.73475329999928,53515.18832112
2023-11-03,05:03:10.000,307,11043909,13165,0,1698987789,13096.794811719992,79.73475329999928,53515.18832112
2023-11-03,05:03:11.000,307,11043899,12565,0,1698987790,13096.734184929992,79.72065504000057,53515.125437040006
2023-11-03,05:03:12.000,307,11043872,13365,0,1698987791,13096.761130170002,79.67131112999778,53515.125437040006
2023-11-03,05:03:13.000,307,11043940,13045,0,1698987792,13096.774602789992,79.6501637399997,53515.13242416
2023-11-03,05:03:14.000,307,11043887,12925,0,1698987793,13096.828493269997,79.65721286999906,53515.14639840001
2023-11-03,05:03:15.000,307,11043856,13285,0,1698987794,13096.761130170002,79.6149180900029,53515.13941128
2023-11-03,05:03:16.000,307,11043919,13205,0,1698987795,13096.801548030002,79.60786896000354,53515.16037264
2023-11-03,05:03:17.000,307,11043870,13085,0,1698987796,13096.815020649992,79.58672156999819,53515.15338552
2023-11-03,05:03:18.000,307,11043926,13125,0,1698987797,13096.821756960002,79.60786896000354,53515.104475680004
2023-11-03,05:03:19.000,307,11043866,13165,0,1698987798,13096.801548030002,79.59377070000482,53515.06255296
2023-11-03,05:03:20.000,307,11043904,12925,0,1698987799,13096.801548030002,79.54442679000203,53515.08351432
2023-11-03,05:03:21.000,307,11043871,13085,0,1698987800,13096.747657549997,79.53737766000268,53515.06954008001
2023-11-03,05:03:22.000,307,11043897,13205,0,1698987801,13096.754393859992,79.58672156999819,53515.09050144
2023-11-03,05:03:23.000,307,11043915,13565,0,1698987802,13096.821756960002,79.55852505000075,53515.125437040006
2023-11-03,05:03:24.000,307,11043887,13405,0,1698987803,13096.828493269997,79.58672156999819,53515.104475680004
2023-11-03,05:03:25.000,307,11043912,13005,0,1698987804,13096.794811719992,79.56557418000011,53515.055565840004
2023-11-03,05:03:26.000,307,11043913,12845,0,1698987805,13096.767866479997,79.57967243999883,53514.99268176
2023-11-03,05:03:27.000,307,11043926,13365,0,1698987806,13096.841965890002,79.57967243999883,53515.04857872001
2023-11-03,05:03:28.000,307,11043851,12965,0,1698987807,13096.862174820002,79.6149180900029,53515.06255296
2023-11-03,05:03:29.000,307,11043942,12925,0,1698987808,13096.855438509992,79.57967243999883,53515.09050144
2023-11-03,05:03:30.000,307,11043916,13165,0,1698987809,13096.848702199997,79.59377070000482,53515.08351432
2023-11-03,05:03:31.000,307,11043906,13365,0,1698987810,13096.862174820002,79.6501637399997,53515.0415916
2023-11-03,05:03:32.000,307,11043878,13245,0,1698987811,13096.855438509992,79.65721286999906,53515.055565840004
2023-11-03,05:03:33.000,307,11043914,13125,0,1698987812,13096.929537919998,79.65721286999906,53515.181334
2023-11-03,05:03:34.000,307,11043894,13245,0,1698987813,13096.929537919998,79.6501637399997,53515.104475680004
2023-11-03,05:03:35.000,307,11043901,13485,0,1698987814,13096.929537919998,79.70655678000185,53515.11844992001
2023-11-03,05:03:36.000,307,11043892,13245,0,1698987815,13096.868911129997,79.70655678000185,53515.02761736001
2023-11-03,05:03:37.000,307,11043882,13125,0,1698987816,13096.868911129997,79.7136059100012,53515.03460448
2023-11-03,05:03:38.000,307,11043885,13405,0,1698987817,13096.916065299993,79.74180242999864,53515.104475680004
2023-11-03,05:03:39.000,307,11043909,13165,0,1698987818,13096.963219470003,79.72065504000057,53515.09050144
2023-11-03,05:03:40.000,307,11043892,12965,0,1698987819,13096.969955779998,79.7136059100012,53515.09748856001
2023-11-03,05:03:41.000,307,11043872,13125,0,1698987820,13096.976692089993,79.72065504000057,53515.076527200006
2023-11-03,05:03:42.000,307,11043877,13125,0,1698987821,13096.956483159993,79.74180242999864,53515.09748856001
2023-11-03,05:03:43.000,307,11043826,13085,0,1698987822,13097.003637329988,79.748851559998,53515.09748856001
2023-11-03,05:03:44.000,307,11043881,13125,0,1698987823,13096.996901019993,79.74180242999864,53515.13242416
2023-11-03,05:03:45.000,307,11043890,13085,0,1698987824,13096.963219470003,79.73475329999928,53514.98569464
2023-11-03,05:03:46.000,307,11043859,13325,0,1698987825,13097.017109949993,79.762949820004,53515.06954008001
2023-11-03,05:03:47.000,307,11043913,12925,0,1698987826,13097.017109949993,79.76999895000336,53515.14639840001
2023-11-03,05:03:48.000,307,11043895,13125,0,1698987827,13097.077736739993,79.748851559998,53515.13941128
2023-11-03,05:03:49.000,307,11043923,13325,0,1698987828,13097.145099839989,79.75590069000464,53515.21626960001
2023-11-03,05:03:50.000,307,11043894,13285,0,1698987829,13097.071000429998,79.75590069000464,53515.13242416
2023-11-03,05:03:51.000,307,11043884,13085,0,1698987830,13097.044055189988,79.75590069000464,53515.076527200006
2023-11-03,05:03:52.000,307,11043880,12925,0,1698987831,13097.064264119988,79.79114634000143,53515.09050144
2023-11-03,05:03:53.000,307,11043885,13365,0,1698987832,13097.145099839989,79.748851559998,53515.16037264
2023-11-03,05:03:54.000,307,11043905,12925,0,1698987833,13097.097945669993,79.72065504000057,53515.19530824001
2023-11-03,05:03:55.000,307,11043892,13445,0,1698987834,13097.097945669993,79.72770416999992,53515.14639840001
2023-11-03,05:03:56.000,307,11043923,13125,0,1698987835,13097.138363529994,79.74180242999864,53515.1114628
2023-11-03,05:03:57.000,307,11043877,13085,0,1698987836,13097.225935559989,79.72770416999992,53515.20928248
2023-11-03,05:03:58.000,307,11043885,13365,0,1698987837,13097.178781389994,79.73475329999928,53515.18832112
2023-11-03,05:03:59.000,307,11043882,12925,0,1698987838,13097.24614448999,79.7136059100012,53515.20928248
2023-11-03,05:04:00.000,307,11043907,13245,0,1698987839,13097.205726629989,79.7136059100012,53515.18832112
2023-11-03,05:04:01.000,307,11043840,13165,0,1698987840,13097.178781389994,79.72770416999992,53515.11844992001
2023-11-03,05:04:02.000,307,11043842,13285,0,1698987841,13097.172045079998,79.69245852000313,53515.181334
2023-11-03,05:04:03.000,307,11043907,12965,0,1698987842,13097.252880799999,79.67131112999778,53515.18832112
2023-11-03,05:04:04.000,307,11043881,12845,0,1698987843,13097.26635341999,79.69245852000313,53515.23723096001
2023-11-03,05:04:05.000,307,11043836,13125,0,1698987844,13097.24614448999,79.70655678000185,53515.20928248
2023-11-03,05:04:06.000,307,11043887,12925,0,1698987845,13097.198990319994,79.70655678000185,53515.13242416
2023-11-03,05:04:07.000,307,11043934,12925,0,1698987846,13097.239408179994,79.68540939000377,53515.174346880005
2023-11-03,05:04:08.000,307,11043898,13285,0,1698987847,13097.239408179994,79.7136059100012,53515.21626960001
2023-11-03,05:04:09.000,307,11043905,13205,0,1698987848,13097.225935559989,79.69950765000249,53515.223256720004
2023-11-03,05:04:10.000,307,11043923,13085,0,1698987849,13097.232671869999,79.69950765000249,53515.23723096001
2023-11-03,05:04:11.000,307,11043875,12965,0,1698987850,13097.212462939999,79.67836026000441,53515.174346880005
2023-11-03,05:04:12.000,307,11043880,12925,0,1698987851,13097.192254009999,79.67836026000441,53515.19530824001
2023-11-03,05:04:13.000,307,11043891,13445,0,1698987852,13097.219199249994,79.69950765000249,53515.244218080006
2023-11-03,05:04:14.000,307,11043901,13045,0,1698987853,13097.212462939999,79.65721286999906,53515.293127920006
2023-11-03,05:04:15.000,307,11043902,13165,0,1698987854,13097.178781389994,79.65721286999906,53515.23723096001
2023-11-03,05:04:16.000,307,11043837,13325,0,1698987855,13097.104681979989,79.64311461000034,53515.223256720004
2023-11-03,05:04:17.000,307,11043902,13445,0,1698987856,13097.118154599993,79.62901635000162,53515.16037264
2023-11-03,05:04:18.000,307,11043873,13085,0,1698987857,13097.118154599993,79.62196722000226,53515.272166560004
2023-11-03,05:04:19.000,307,11043910,13165,0,1698987858,13097.131627219998,79.60786896000354,53515.26517944001
2023-11-03,05:04:20.000,307,11043820,13165,0,1698987859,13097.077736739993,79.57967243999883,53515.25819232
2023-11-03,05:04:21.000,307,11043910,13085,0,1698987860,13097.091209359998,79.57262330999947,53515.30011504
2023-11-03,05:04:22.000,307,11043927,13325,0,1698987861,13096.996901019993,79.54442679000203,53515.18832112
2023-11-03,05:04:23.000,307,11043941,13005,0,1698987862,13097.023846259988,79.53737766000268,53515.18832112
2023-11-03,05:04:24.000,307,11043889,13285,0,1698987863,13096.976692089993,79.50918113999796,53515.272166560004
2023-11-03,05:04:25.000,307,11043926,13085,0,1698987864,13096.976692089993,79.5162302700046,53515.21626960001
2023-11-03,05:04:26.000,307,11043850,13285,0,1698987865,13096.875647439992,79.48803374999989,53515.13941128
2023-11-03,05:04:27.000,307,11043888,13245,0,1698987866,13096.862174820002,79.46688636000181,53515.20928248
2023-11-03,05:04:28.000,307,11043838,13605,0,1698987867,13096.882383750002,79.43164070999774,53515.28614080001
2023-11-03,05:04:29.000,307,11043917,12885,0,1698987868,13096.902592680002,79.41754244999902,53515.2512052
2023-11-03,05:04:30.000,307,11043881,13445,0,1698987869,13096.841965890002,79.36114941000415,53515.244218080006
2023-11-03,05:04:31.000,307,11043885,12925,0,1698987870,13096.727448619997,79.32590376000007,53515.13941128
2023-11-03,05:04:32.000,307,11043877,13085,0,1698987871,13096.693767069992,79.29770724000264,53515.1114628
2023-11-03,05:04:33.000,307,11043915,12645,0,1698987872,13096.734184929992,79.29065811000328,53515.1114628
2023-11-03,05:04:34.000,307,11043893,13285,0,1698987873,13096.673558139992,79.23426507000113,53515.15338552
2023-11-03,05:04:35.000,307,11043896,13325,0,1698987874,13096.626403969996,79.2554124599992,53515.125437040006
2023-11-03,05:04:36.000,307,11043862,13285,0,1698987875,13096.606195039996,79.18492115999834,53515.08351432
2023-11-03,05:04:37.000,307,11043907,12925,0,1698987876,13096.639876590001,79.1919702899977,53515.16735976001
2023-11-03,05:04:38.000,307,11043866,13445,0,1698987877,13096.599458730001,79.13557725000283,53515.16735976001
2023-11-03,05:04:39.000,307,11043935,13085,0,1698987878,13096.565777179996,79.07213508000132,53515.03460448
2023-11-03,05:04:40.000,307,11043907,13245,0,1698987879,13096.545568249996,79.08623334000004,53515.104475680004
2023-11-03,05:04:41.000,307,11043894,13245,0,1698987880,13096.491677769991,79.0580368200026,53515.02063024
2023-11-03,05:04:42.000,307,11043886,13245,0,1698987881,13096.404105739995,79.07213508000132,53514.936784800004
2023-11-03,05:04:43.000,307,11043886,13005,0,1698987882,13096.41084204999,79.01574203999917,53514.96473328
2023-11-03,05:04:44.000,307,11043902,13125,0,1698987883,13096.464732529996,78.98049639000237,53515.06255296
2023-11-03,05:04:45.000,307,11043862,13165,0,1698987884,13096.464732529996,78.98049639000237,53515.08351432
2023-11-03,05:04:46.000,307,11043894,13205,0,1698987885,13096.41757836,78.92410335000022,53515.04857872001
2023-11-03,05:04:47.000,307,11043856,12925,0,1698987886,13096.33674264,78.9452507399983,53514.936784800004
2023-11-03,05:04:48.000,307,11043913,13445,0,1698987887,13096.30979739999,78.90295596000215,53514.96473328
2023-11-03,05:04:49.000,307,11043891,13125,0,1698987888,13096.35021525999,78.90295596000215,53514.95075904001
2023-11-03,05:04:50.000,307,11043877,13285,0,1698987889,13096.29632478,78.88885770000343,53514.908836320006
2023-11-03,05:04:51.000,307,11043936,13125,0,1698987890,13096.303061089995,78.87475944000471,53514.88088784001
2023-11-03,05:04:52.000,307,11043896,13165,0,1698987891,13096.31653371,78.88885770000343,53514.88088784001
2023-11-03,05:04:53.000,307,11043883,13285,0,1698987892,13096.33674264,78.86066117999871,53514.887874960004
2023-11-03,05:04:54.000,307,11043938,13365,0,1698987893,13096.33000632999,78.82541553000192,53514.94377192
2023-11-03,05:04:55.000,307,11043911,13125,0,1698987894,13096.30979739999,78.82541553000192,53514.85992648001
2023-11-03,05:04:56.000,307,11043910,12965,0,1698987895,13096.23569799,78.86771030999807,53514.78306816001
2023-11-03,05:04:57.000,307,11043890,13005,0,1698987896,13096.242434299995,78.86066117999871,53514.769093920004
2023-11-03,05:04:58.000,307,11043920,12845,0,1698987897,13096.28958846999,78.84656292,53514.85293936
2023-11-03,05:04:59.000,307,11043908,13045,0,1698987898,13096.31653371,78.87475944000471,53514.83197800001
2023-11-03,05:05:00.000,307,11043883,13045,0,1698987899,13096.33674264,78.83951379000064,53514.92281056
2023-11-03,05:05:01.000,307,11043860,13285,0,1698987900,13096.31653371,78.87475944000471,53514.85293936
2023-11-03,05:05:02.000,307,11043899,13125,0,1698987901,13096.28958846999,78.88180857000407,53514.76210680001
2023-11-03,05:05:03.000,307,11043881,13125,0,1698987902,13096.26937953999,78.89590683000279,53514.75511968
2023-11-03,05:05:04.000,307,11043848,13125,0,1698987903,13096.282852159995,78.87475944000471,53514.769093920004
2023-11-03,05:05:05.000,307,11043938,12925,0,1698987904,13096.31653371,78.87475944000471,53514.74813256
2023-11-03,05:05:06.000,307,11043921,13485,0,1698987905,13096.262643229995,78.9100050900015,53514.70620984
2023-11-03,05:05:07.000,307,11043898,13245,0,1698987906,13096.303061089995,78.90295596000215,53514.74813256
2023-11-03,05:05:08.000,307,11043854,13005,0,1698987907,13096.343478949995,78.88885770000343,53514.75511968
2023-11-03,05:05:09.000,307,11043904,13085,0,1698987908,13096.33674264,78.9100050900015,53514.80402952
2023-11-03,05:05:10.000,307,11043937,12845,0,1698987909,13096.363687879995,78.90295596000215,53514.790055280006
2023-11-03,05:05:11.000,307,11043871,13245,0,1698987910,13096.24917060999,78.97344726000301,53514.6573
2023-11-03,05:05:12.000,307,11043936,13245,0,1698987911,13096.26937953999,78.9452507399983,53514.73415832001
2023-11-03,05:05:13.000,307,11043884,13205,0,1698987912,13096.31653371,78.9593490000043,53514.769093920004
2023-11-03,05:05:14.000,307,11043922,13165,0,1698987913,13096.303061089995,78.98754552000173,53514.76210680001
2023-11-03,05:05:15.000,307,11043908,12645,0,1698987914,13096.26937953999,79.02279116999853,53514.68524848
2023-11-03,05:05:16.000,307,11043873,13085,0,1698987915,13096.30979739999,79.00869290999981,53514.68524848
2023-11-03,05:05:17.000,307,11043885,13245,0,1698987916,13096.37042418999,79.02279116999853,53514.790055280006
2023-11-03,05:05:18.000,307,11043903,13125,0,1698987917,13096.35695157,79.00164378000045,53514.73415832001
2023-11-03,05:05:19.000,307,11043885,13245,0,1698987918,13096.343478949995,79.04393856000388,53514.71319696001
2023-11-03,05:05:20.000,307,11043933,13165,0,1698987919,13096.39736943,79.05098769000324,53514.74813256
2023-11-03,05:05:21.000,307,11043911,13085,0,1698987920,13096.28958846999,79.06508595000196,53514.69223560001
2023-11-03,05:05:22.000,307,11043913,13285,0,1698987921,13096.282852159995,79.07213508000132,53514.69922272
2023-11-03,05:05:23.000,307,11043890,13325,0,1698987922,13096.35021525999,79.0932824699994,53514.741145440006
2023-11-03,05:05:24.000,307,11043887,13125,0,1698987923,13096.3771605,79.11442986000475,53514.741145440006
2023-11-03,05:05:25.000,307,11043886,13365,0,1698987924,13096.35695157,79.10738072999811,53514.75511968
2023-11-03,05:05:26.000,307,11043944,13005,0,1698987925,13096.282852159995,79.12852812000347,53514.64332576001
2023-11-03,05:05:27.000,307,11043925,13285,0,1698987926,13096.303061089995,79.12852812000347,53514.7271712
2023-11-03,05:05:28.000,307,11043905,13165,0,1698987927,13096.343478949995,79.14262638000218,53514.7271712
2023-11-03,05:05:29.000,307,11043877,12965,0,1698987928,13096.30979739999,79.14967551000154,53514.7271712
2023-11-03,05:05:30.000,307,11043851,12965,0,1698987929,13096.30979739999,79.1567246400009,53514.69922272
2023-11-03,05:05:31.000,307,11043917,12925,0,1698987930,13096.27611585,79.14967551000154,53514.69223560001
2023-11-03,05:05:32.000,307,11043912,12965,0,1698987931,13096.29632478,79.1214789900041,53514.67826136
2023-11-03,05:05:33.000,307,11043890,13365,0,1698987932,13096.303061089995,79.14262638000218,53514.65031288
2023-11-03,05:05:34.000,307,11043910,13365,0,1698987933,13096.33000632999,79.14262638000218,53514.68524848
2023-11-03,05:05:35.000,307,11043875,13165,0,1698987934,13096.31653371,79.1567246400009,53514.720184080004
2023-11-03,05:05:36.000,307,11043910,13365,0,1698987935,13096.303061089995,79.1567246400009,53514.6573
2023-11-03,05:05:37.000,307,11043920,13165,0,1698987936,13096.262643229995,79.1919702899977,53514.66428712001
2023-11-03,05:05:38.000,307,11043890,13085,0,1698987937,13096.26937953999,79.19901942000433,53514.6573
2023-11-03,05:05:39.000,307,11043875,12925,0,1698987938,13096.35695157,79.1919702899977,53514.74813256
2023-11-03,05:05:40.000,307,11043895,13325,0,1698987939,13096.29632478,79.20606855000369,53514.66428712001
2023-11-03,05:05:41.000,307,11043913,13285,0,1698987940,13096.39063311999,79.1919702899977,53514.76210680001
2023-11-03,05:05:42.000,307,11043911,13325,0,1698987941,13096.33000632999,79.1919702899977,53514.720184080004
2023-11-03,05:05:43.000,307,11043880,13365,0,1698987942,13096.303061089995,79.23426507000113,53514.671274240005
2023-11-03,05:05:44.000,307,11043904,13205,0,1698987943,13096.31653371,79.22721594000177,53514.70620984
2023-11-03,05:05:45.000,307,11043899,13125,0,1698987944,13096.3771605,79.22721594000177,53514.69922272
2023-11-03,05:05:46.000,307,11043894,13445,0,1698987945,13096.35695157,79.22016681000241,53514.73415832001
2023-11-03,05:05:47.000,307,11043896,12965,0,1698987946,13096.363687879995,79.24131420000049,53514.66428712001
2023-11-03,05:05:48.000,307,11043885,13125,0,1698987947,13096.37042418999,79.24836332999985,53514.720184080004
2023-11-03,05:05:49.000,307,11043903,13205,0,1698987948,13096.45799622,79.24836332999985,53514.75511968
2023-11-03,05:05:50.000,307,11043875,13285,0,1698987949,13096.404105739995,79.27655985000456,53514.70620984
2023-11-03,05:05:51.000,307,11043918,13325,0,1698987950,13096.383896809995,79.24836332999985,53514.73415832001
2023-11-03,05:05:52.000,307,11043923,13445,0,1698987951,13096.35695157,79.27655985000456,53514.69922272
2023-11-03,05:05:53.000,307,11043872,13085,0,1698987952,13096.47146883999,79.29770724000264,53514.71319696001
2023-11-03,05:05:54.000,307,11043868,13245,0,1698987953,13096.45799622,79.27655985000456,53514.769093920004
2023-11-03,05:05:55.000,307,11043918,13285,0,1698987954,13096.49841408,79.27655985000456,53514.77608104
2023-11-03,05:05:56.000,307,11043872,13285,0,1698987955,13096.47820515,79.29770724000264,53514.7271712
2023-11-03,05:05:57.000,307,11043863,12925,0,1698987956,13096.45799622,79.304756370002,53514.69223560001
2023-11-03,05:05:58.000,307,11043911,13005,0,1698987957,13096.505150389996,79.27655985000456,53514.7970424
2023-11-03,05:05:59.000,307,11043943,13405,0,1698987958,13096.545568249996,79.32590376000007,53514.78306816001
2023-11-03,05:06:00.000,307,11043903,13405,0,1698987959,13096.552304559991,79.31180550000136,53514.78306816001
2023-11-03,05:06:01.000,307,11043916,13125,0,1698987960,13096.511886699991,79.34705114999815,53514.74813256
2023-11-03,05:06:02.000,307,11043889,13045,0,1698987961,13096.545568249996,79.37524767000286,53514.81800376
2023-11-03,05:06:03.000,307,11043888,13205,0,1698987962,13096.619667660001,79.35410028000479,53514.84595224
2023-11-03,05:06:04.000,307,11043901,13085,0,1698987963,13096.687030759997,79.36114941000415,53514.92979768001
2023-11-03,05:06:05.000,307,11043894,13245,0,1698987964,13096.720712310002,79.37524767000286,53514.887874960004
2023-11-03,05:06:06.000,307,11043864,13285,0,1698987965,13096.727448619997,79.35410028000479,53514.97870752001
2023-11-03,05:06:07.000,307,11043884,12765,0,1698987966,13096.653349209992,79.41754244999902,53514.85992648001
2023-11-03,05:06:08.000,307,11043923,13245,0,1698987967,13096.687030759997,79.39639506000094,53514.87390072
2023-11-03,05:06:09.000,307,11043882,13125,0,1698987968,13096.700503380001,79.44573897000373,53514.936784800004
2023-11-03,05:06:10.000,307,11043924,13125,0,1698987969,13096.687030759997,79.46688636000181,53514.908836320006
2023-11-03,05:06:11.000,307,11043867,13125,0,1698987970,13096.680294450001,79.48098462000053,53514.85992648001
2023-11-03,05:06:12.000,307,11043903,13205,0,1698987971,13096.693767069992,79.43868984000437,53514.85293936
2023-11-03,05:06:13.000,307,11043883,12965,0,1698987972,13096.794811719992,79.47393549000117,53514.98569464
2023-11-03,05:06:14.000,307,11043906,13605,0,1698987973,13096.740921240002,79.45278810000309,53514.957746160006
2023-11-03,05:06:15.000,307,11043866,12965,0,1698987974,13096.720712310002,79.50918113999796,53514.89486208
2023-11-03,05:06:16.000,307,11043923,13285,0,1698987975,13096.707239689997,79.5021320099986,53514.8669136
2023-11-03,05:06:17.000,307,11043910,13125,0,1698987976,13096.687030759997,79.5021320099986,53514.87390072
2023-11-03,05:06:18.000,307,11043889,13205,0,1698987977,13096.734184929992,79.5021320099986,53514.936784800004
2023-11-03,05:06:19.000,307,11043877,13045,0,1698987978,13096.767866479997,79.48098462000053,53515.006656000005
2023-11-03,05:06:20.000,307,11043882,13085,0,1698987979,13096.808284339997,79.54442679000203,53515.01364312
2023-11-03,05:06:21.000,307,11043910,13045,0,1698987980,13096.727448619997,79.5514759200014,53515.02063024
2023-11-03,05:06:22.000,307,11043940,13325,0,1698987981,13096.734184929992,79.54442679000203,53514.957746160006
2023-11-03,05:06:23.000,307,11043922,12765,0,1698987982,13096.727448619997,79.5514759200014,53514.97870752001
2023-11-03,05:06:24.000,307,11043900,13085,0,1698987983,13096.720712310002,79.5514759200014,53514.99268176
2023-11-03,05:06:25.000,307,11043859,13285,0,1698987984,13096.727448619997,79.56557418000011,53514.95075904001
2023-11-03,05:06:26.000,307,11043898,13125,0,1698987985,13096.680294450001,79.54442679000203,53514.89486208
2023-11-03,05:06:27.000,307,11043878,12925,0,1698987986,13096.680294450001,79.5514759200014,53514.936784800004
2023-11-03,05:06:28.000,307,11043873,12845,0,1698987987,13096.713975999992,79.5162302700046,53514.957746160006
2023-11-03,05:06:29.000,307,11043926,13045,0,1698987988,13096.707239689997,79.53737766000268,53515.0415916
2023-11-03,05:06:30.000,307,11043894,13285,0,1698987989,13096.727448619997,79.54442679000203,53515.03460448
2023-11-03,05:06:31.000,307,11043875,13325,0,1698987990,13096.639876590001,79.57967243999883,53514.8669136
2023-11-03,05:06:32.000,307,11043917,13405,0,1698987991,13096.673558139992,79.53032853000332,53514.89486208
2023-11-03,05:06:33.000,307,11043903,13445,0,1698987992,13096.680294450001,79.57967243999883,53514.957746160006
2023-11-03,05:06:34.000,307,11043921,13005,0,1698987993,13096.646612899996,79.55852505000075,53514.957746160006
2023-11-03,05:06:35.000,307,11043922,12965,0,1698987994,13096.619667660001,79.56557418000011,53514.9717204
2023-11-03,05:06:36.000,307,11043929,13085,0,1698987995,13096.639876590001,79.56557418000011,53514.94377192
2023-11-03,05:06:37.000,307,11043905,12965,0,1698987996,13096.653349209992,79.59377070000482,53515.055565840004
2023-11-03,05:06:38.000,307,11043917,13245,0,1698987997,13096.633140279991,79.5514759200014,53514.97870752001
2023-11-03,05:06:39.000,307,11043900,13285,0,1698987998,13096.619667660001,79.59377070000482,53514.99966888001
2023-11-03,05:06:40.000,307,11043896,13205,0,1698987999,13096.619667660001,79.57262330999947,53514.98569464
2023-11-03,05:06:41.000,307,11043906,13245,0,1698988000,13096.572513489991,79.57967243999883,53514.96473328
2023-11-03,05:06:42.000,307,11043919,13165,0,1698988001,13096.53883194,79.58672156999819,53514.98569464
2023-11-03,05:06:43.000,307,11043907,13165,0,1698988002,13096.633140279991,79.5514759200014,53515.01364312
2023-11-03,05:06:44.000,307,11043908,12925,0,1698988003,13096.633140279991,79.54442679000203,53515.006656000005
2023-11-03,05:06:45.000,307,11043876,13005,0,1698988004,13096.612931349991,79.57262330999947,53515.02761736001
2023-11-03,05:06:46.000,307,11043962,13045,0,1698988005,13096.53883194,79.56557418000011,53514.96473328
2023-11-03,05:06:47.000,307,11043904,12845,0,1698988006,13096.579249800001,79.5162302700046,53515.02063024
2023-11-03,05:06:48.000,307,11043870,13085,0,1698988007,13096.612931349991,79.53737766000268,53515.02761736001
2023-11-03,05:06:49.000,307,11043897,13285,0,1698988008,13096.585986109996,79.57262330999947,53515.0415916
2023-11-03,05:06:50.000,307,11043876,12965,0,1698988009,13096.565777179996,79.5514759200014,53514.957746160006
2023-11-03,05:06:51.000,307,11043872,13045,0,1698988010,13096.619667660001,79.54442679000203,53515.006656000005
2023-11-03,05:06:52.000,307,11043933,13085,0,1698988011,13096.599458730001,79.56557418000011,53514.99268176
2023-11-03,05:06:53.000,307,11043915,13285,0,1698988012,13096.660085520001,79.57967243999883,53515.06255296
2023-11-03,05:06:54.000,307,11043900,13205,0,1698988013,13096.626403969996,79.57967243999883,53515.0415916
2023-11-03,05:06:55.000,307,11043897,13085,0,1698988014,13096.606195039996,79.59377070000482,53515.04857872001
2023-11-03,05:06:56.000,307,11043902,12925,0,1698988015,13096.572513489991,79.57262330999947,53514.95075904001
2023-11-03,05:06:57.000,307,11043873,13365,0,1698988016,13096.599458730001,79.57967243999883,53514.9717204
2023-11-03,05:06:58.000,307,11043873,13045,0,1698988017,13096.660085520001,79.58672156999819,53515.04857872001
2023-11-03,05:06:59.000,307,11043894,13125,0,1698988018,13096.673558139992,79.62901635000162,53515.1114628
2023-11-03,05:07:00.000,307,11043875,13325,0,1698988019,13096.734184929992,79.63606548000098,53515.1114628
2023-11-03,05:07:01.000,307,11043919,12965,0,1698988020,13096.687030759997,79.6501637399997,53515.04857872001
2023-11-03,05:07:02.000,307,11043873,13445,0,1698988021,13096.707239689997,79.67131112999778,53515.055565840004
2023-11-03,05:07:03.000,307,11043871,13125,0,1698988022,13096.693767069992,79.64311461000034,53515.1114628
2023-11-03,05:07:04.000,307,11043928,13325,0,1698988023,13096.707239689997,79.6501637399997,53515.11844992001
2023-11-03,05:07:05.000,307,11043892,13085,0,1698988024,13096.713975999992,79.63606548000098,53515.09748856001
2023-11-03,05:07:06.000,307,11043883,13005,0,1698988025,13096.673558139992,79.65721286999906,53515.055565840004
2023-11-03,05:07:07.000,307,11043909,13125,0,1698988026,13096.713975999992,79.68540939000377,53515.06255296
2023-11-03,05:07:08.000,307,11043866,13365,0,1698988027,13096.781339100002,79.64311461000034,53515.20229536
2023-11-03,05:07:09.000,307,11043896,12925,0,1698988028,13096.781339100002,79.67131112999778,53515.16735976001
2023-11-03,05:07:10.000,307,11043901,13205,0,1698988029,13096.781339100002,79.68540939000377,53515.09748856001
2023-11-03,05:07:11.000,307,11043894,12765,0,1698988030,13096.700503380001,79.69950765000249,53515.09050144
2023-11-03,05:07:12.000,307,11043939,12845,0,1698988031,13096.740921240002,79.70655678000185,53515.125437040006
2023-11-03,05:07:13.000,307,11043898,13085,0,1698988032,13096.781339100002,79.70655678000185,53515.16735976001
2023-11-03,05:07:14.000,307,11043946,13125,0,1698988033,13096.700503380001,79.70655678000185,53515.09748856001
2023-11-03,05:07:15.000,307,11043910,12965,0,1698988034,13096.761130170002,79.68540939000377,53515.13941128
2023-11-03,05:07:16.000,307,11043930,13165,0,1698988035,13096.734184929992,79.69245852000313,53515.104475680004
2023-11-03,05:07:17.000,307,11043897,13205,0,1698988036,13096.801548030002,79.70655678000185,53515.14639840001
2023-11-03,05:07:18.000,307,11043906,13205,0,1698988037,13096.808284339997,79.69245852000313,53515.06954008001
2023-11-03,05:07:19.000,307,11043928,12885,0,1698988038,13096.774602789992,79.69950765000249,53515.09748856001
2023-11-03,05:07:20.000,307,11043860,12845,0,1698988039,13096.747657549997,79.70655678000185,53515.13941128
2023-11-03,05:07:21.000,307,11043830,12965,0,1698988040,13096.693767069992,79.70655678000185,53515.06954008001
2023-11-03,05:07:22.000,307,11043915,13285,0,1698988041,13096.687030759997,79.68540939000377,53515.076527200006
2023-11-03,05:07:23.000,307,11043863,12765,0,1698988042,13096.680294450001,79.68540939000377,53515.09748856001
2023-11-03,05:07:24.000,307,11043887,12965,0,1698988043,13096.767866479997,79.66426199999842,53515.16735976001
2023-11-03,05:07:25.000,307,11043921,13245,0,1698988044,13096.794811719992,79.66426199999842,53515.174346880005
2023-11-03,05:07:26.000,307,11043893,12805,0,1698988045,13096.720712310002,79.68540939000377,53515.08351432
2023-11-03,05:07:27.000,307,11043891,13285,0,1698988046,13096.727448619997,79.62196722000226,53515.16735976001
2023-11-03,05:07:28.000,307,11043913,13005,0,1698988047,13096.734184929992,79.6501637399997,53515.09748856001
2023-11-03,05:07:29.000,307,11043844,13045,0,1698988048,13096.747657549997,79.59377070000482,53515.174346880005
2023-11-03,05:07:30.000,307,11043878,13125,0,1698988049,13096.761130170002,79.62901635000162,53515.16037264
2023-11-03,05:07:31.000,307,11043869,13085,0,1698988050,13096.707239689997,79.60081983000418,53515.11844992001
2023-11-03,05:07:32.000,307,11043900,12925,0,1698988051,13096.720712310002,79.58672156999819,53515.1114628
2023-11-03,05:07:33.000,307,11043915,13325,0,1698988052,13096.740921240002,79.5514759200014,53515.174346880005
2023-11-03,05:07:34.000,307,11043902,12925,0,1698988053,13096.734184929992,79.58672156999819,53515.181334
2023-11-03,05:07:35.000,307,11043907,13005,0,1698988054,13096.687030759997,79.55852505000075,53515.15338552
2023-11-03,05:07:36.000,307,11043910,12925,0,1698988055,13096.687030759997,79.52327940000396,53515.15338552
2023-11-03,05:07:37.000,307,11043882,13005,0,1698988056,13096.585986109996,79.54442679000203,53515.1114628
2023-11-03,05:07:38.000,307,11043832,13085,0,1698988057,13096.592722419991,79.52327940000396,53515.04857872001
2023-11-03,05:07:39.000,307,11043858,13205,0,1698988058,13096.687030759997,79.5162302700046,53515.16735976001
2023-11-03,05:07:40.000,307,11043902,13445,0,1698988059,13096.707239689997,79.48098462000053,53515.16735976001
2023-11-03,05:07:41.000,307,11043889,13165,0,1698988060,13096.713975999992,79.48098462000053,53515.125437040006
2023-11-03,05:07:42.000,307,11043914,12725,0,1698988061,13096.639876590001,79.53737766000268,53515.06255296
2023-11-03,05:07:43.000,307,11043874,13285,0,1698988062,13096.639876590001,79.53737766000268,53515.104475680004
2023-11-03,05:07:44.000,307,11043944,13165,0,1698988063,13096.673558139992,79.49508287999925,53515.15338552
2023-11-03,05:07:45.000,307,11043904,13325,0,1698988064,13096.680294450001,79.48098462000053,53515.104475680004
2023-11-03,05:07:46.000,307,11043866,13205,0,1698988065,13096.633140279991,79.5514759200014,53514.9717204
2023-11-03,05:07:47.000,307,11043930,13005,0,1698988066,13096.687030759997,79.52327940000396,53515.08351432
2023-11-03,05:07:48.000,307,11043896,13085,0,1698988067,13096.747657549997,79.52327940000396,53515.15338552
2023-11-03,05:07:49.000,307,11043906,12925,0,1698988068,13096.727448619997,79.54442679000203,53515.19530824001
2023-11-03,05:07:50.000,307,11043928,13085,0,1698988069,13096.761130170002,79.5514759200014,53515.13242416
2023-11-03,05:07:51.000,307,11043892,13205,0,1698988070,13096.653349209992,79.5514759200014,53515.09050144
2023-11-03,05:07:52.000,307,11043864,13485,0,1698988071,13096.666821829996,79.60081983000418,53515.04857872001
2023-11-03,05:07:53.000,307,11043891,12925,0,1698988072,13096.680294450001,79.59377070000482,53515.09748856001
2023-11-03,05:07:54.000,307,11043917,12925,0,1698988073,13096.693767069992,79.60786896000354,53515.0415916
2023-11-03,05:07:55.000,307,11043945,13245,0,1698988074,13096.646612899996,79.6501637399997,53515.0415916
2023-11-03,05:07:56.000,307,11043872,13085,0,1698988075,13096.687030759997,79.67836026000441,53515.01364312
2023-11-03,05:07:57.000,307,11043860,13325,0,1698988076,13096.734184929992,79.67131112999778,53515.09748856001
2023-11-03,05:07:58.000,307,11043877,12965,0,1698988077,13096.767866479997,79.67131112999778,53515.06255296
2023-11-03,05:07:59.000,307,11043908,13205,0,1698988078,13096.734184929992,79.69950765000249,53515.125437040006
2023-11-03,05:08:00.000,307,11043914,13285,0,1698988079,13096.713975999992,79.72065504000057,53515.09748856001
2023-11-03,05:08:01.000,307,11043907,13245,0,1698988080,13096.707239689997,79.73475329999928,53515.08351432
2023-11-03,05:08:02.000,307,11043903,12965,0,1698988081,13096.700503380001,79.77704808000271,53515.01364312
2023-11-03,05:08:03.000,307,11043928,13205,0,1698988082,13096.734184929992,79.762949820004,53515.055565840004
2023-11-03,05:08:04.000,307,11043948,13045,0,1698988083,13096.720712310002,79.77704808000271,53515.104475680004
2023-11-03,05:08:05.000,307,11043884,13245,0,1698988084,13096.754393859992,79.78409721000207,53515.1114628
2023-11-03,05:08:06.000,307,11043859,13005,0,1698988085,13096.747657549997,79.83344112000486,53515.09050144
2023-11-03,05:08:07.000,307,11043869,12965,0,1698988086,13096.666821829996,79.83344112000486,53515.08351432
2023-11-03,05:08:08.000,307,11043888,13085,0,1698988087,13096.646612899996,79.84753938000358,53514.98569464
2023-11-03,05:08:09.000,307,11043928,13085,0,1698988088,13096.687030759997,79.80524460000015,53515.076527200006
2023-11-03,05:08:10.000,307,11043884,12925,0,1698988089,13096.747657549997,79.80524460000015,53515.125437040006
2023-11-03,05:08:11.000,307,11043903,12885,0,1698988090,13096.761130170002,79.78409721000207,53515.13941128
2023-11-03,05:08:12.000,307,11043941,12885,0,1698988091,13096.727448619997,79.81229372999951,53515.104475680004
2023-11-03,05:08:13.000,307,11043825,12805,0,1698988092,13096.788075409997,79.78409721000207,53515.19530824001
2023-11-03,05:08:14.000,307,11043943,12805,0,1698988093,13096.794811719992,79.79819547000079,53515.19530824001
2023-11-03,05:08:15.000,307,11043878,12885,0,1698988094,13096.801548030002,79.76999895000336,53515.125437040006
2023-11-03,05:08:16.000,307,11043924,12805,0,1698988095,13096.761130170002,79.79819547000079,53515.09748856001
2023-11-03,05:08:17.000,307,11043934,13405,0,1698988096,13096.794811719992,79.748851559998,53515.0415916
2023-11-03,05:08:18.000,307,11043901,13285,0,1698988097,13096.808284339997,79.77704808000271,53515.15338552
2023-11-03,05:08:19.000,307,11043900,12965,0,1698988098,13096.862174820002,79.72065504000057,53515.19530824001
2023-11-03,05:08:20.000,307,11043920,12685,0,1698988099,13096.835229579992,79.73475329999928,53515.20928248
2023-11-03,05:08:21.000,307,11043878,12925,0,1698988100,13096.902592680002,79.69950765000249,53515.21626960001
2023-11-03,05:08:22.000,307,11043888,13245,0,1698988101,13096.835229579992,79.75590069000464,53515.09748856001
2023-11-03,05:08:23.000,307,11043878,12925,0,1698988102,13096.868911129997,79.7136059100012,53515.13941128
2023-11-03,05:08:24.000,307,11043877,12845,0,1698988103,13096.875647439992,79.762949820004,53515.125437040006
2023-11-03,05:08:25.000,307,11043951,13285,0,1698988104,13096.909328989997,79.7136059100012,53515.16735976001
2023-11-03,05:08:26.000,307,11043915,13125,0,1698988105,13096.821756960002,79.67836026000441,53515.09748856001
2023-11-03,05:08:27.000,307,11043912,13085,0,1698988106,13096.882383750002,79.67836026000441,53515.14639840001
2023-11-03,05:08:28.000,307,11043879,12885,0,1698988107,13096.976692089993,79.65721286999906,53515.223256720004
2023-11-03,05:08:29.000,307,11043895,12925,0,1698988108,13097.030582569998,79.62196722000226,53515.23723096001
2023-11-03,05:08:30.000,307,11043902,12965,0,1698988109,13096.996901019993,79.60786896000354,53515.181334
2023-11-03,05:08:31.000,307,11043913,13245,0,1698988110,13096.976692089993,79.57967243999883,53515.11844992001
2023-11-03,05:08:32.000,307,11043901,13005,0,1698988111,13096.990164709998,79.62901635000162,53515.20229536
2023-11-03,05:08:33.000,307,11043922,12965,0,1698988112,13097.064264119988,79.5514759200014,53515.244218080006
2023-11-03,05:08:34.000,307,11043894,13005,0,1698988113,13097.050791499998,79.56557418000011,53515.23723096001
2023-11-03,05:08:35.000,307,11043922,12925,0,1698988114,13097.023846259988,79.55852505000075,53515.181334
2023-11-03,05:08:36.000,307,11043910,13285,0,1698988115,13097.030582569998,79.5162302700046,53515.20229536
2023-11-03,05:08:37.000,307,11043933,13285,0,1698988116,13097.124890909989,79.52327940000396,53515.27915368
2023-11-03,05:08:38.000,307,11043880,13125,0,1698988117,13097.145099839989,79.5021320099986,53515.30710216
2023-11-03,05:08:39.000,307,11043913,12765,0,1698988118,13097.151836149998,79.48098462000053,53515.28614080001
2023-11-03,05:08:40.000,307,11043934,12885,0,1698988119,13097.145099839989,79.48803374999989,53515.27915368
2023-11-03,05:08:41.000,307,11043927,12925,0,1698988120,13097.145099839989,79.47393549000117,53515.2512052
2023-11-03,05:08:42.000,307,11043939,12925,0,1698988121,13097.104681979989,79.50918113999796,53515.19530824001
2023-11-03,05:08:43.000,307,11043937,13205,0,1698988122,13097.205726629989,79.45278810000309,53515.30011504
2023-11-03,05:08:44.000,307,11043908,13285,0,1698988123,13097.198990319994,79.42459157999838,53515.30011504
2023-11-03,05:08:45.000,307,11043900,12965,0,1698988124,13097.212462939999,79.41754244999902,53515.30011504
2023-11-03,05:08:46.000,307,11043913,13205,0,1698988125,13097.172045079998,79.43868984000437,53515.272166560004
2023-11-03,05:08:47.000,307,11043902,13325,0,1698988126,13097.212462939999,79.41754244999902,53515.30710216
2023-11-03,05:08:48.000,307,11043935,13005,0,1698988127,13097.219199249994,79.44573897000373,53515.3210764
2023-11-03,05:08:49.000,307,11043942,12845,0,1698988128,13097.239408179994,79.42459157999838,53515.272166560004
2023-11-03,05:08:50.000,307,11043897,12925,0,1698988129,13097.273089729999,79.44573897000373,53515.31408928001
2023-11-03,05:08:51.000,307,11043915,13165,0,1698988130,13097.24614448999,79.45278810000309,53515.30011504
2023-11-03,05:08:52.000,307,11043927,13165,0,1698988131,13097.293298659999,79.44573897000373,53515.38396048001
2023-11-03,05:08:53.000,307,11043922,12965,0,1698988132,13097.279826039994,79.43868984000437,53515.32806352
2023-11-03,05:08:54.000,307,11043889,13165,0,1698988133,13097.259617109994,79.44573897000373,53515.272166560004
2023-11-03,05:08:55.000,307,11043955,12925,0,1698988134,13097.37413438,79.46688636000181,53515.36299912001
2023-11-03,05:08:56.000,307,11043911,13245,0,1698988135,13097.360661759994,79.45983723000245,53515.411908960006
2023-11-03,05:08:57.000,307,11043907,13085,0,1698988136,13097.36739806999,79.47393549000117,53515.32806352
2023-11-03,05:08:58.000,307,11043913,13125,0,1698988137,13097.360661759994,79.49508287999925,53515.2512052
2023-11-03,05:08:59.000,307,11043901,13165,0,1698988138,13097.37413438,79.5514759200014,53515.27915368
2023-11-03,05:09:00.000,307,11043863,13525,0,1698988139,13097.44823378999,79.5021320099986,53515.342037760005
2023-11-03,05:09:01.000,307,11043930,13205,0,1698988140,13097.47517903,79.52327940000396,53515.34902488
2023-11-03,05:09:02.000,307,11043891,13085,0,1698988141,13097.44823378999,79.50918113999796,53515.33505064001
2023-11-03,05:09:03.000,307,11043964,13325,0,1698988142,13097.502124269995,79.53737766000268,53515.31408928001
2023-11-03,05:09:04.000,307,11043916,13165,0,1698988143,13097.502124269995,79.53737766000268,53515.38396048001
2023-11-03,05:09:05.000,307,11043929,13045,0,1698988144,13097.542542129995,79.53032853000332,53515.34902488
2023-11-03,05:09:06.000,307,11043924,13085,0,1698988145,13097.49538796,79.52327940000396,53515.31408928001
2023-11-03,05:09:07.000,307,11043901,13085,0,1698988146,13097.54927843999,79.54442679000203,53515.342037760005
2023-11-03,05:09:08.000,307,11043885,13445,0,1698988147,13097.61664154,79.52327940000396,53515.411908960006
2023-11-03,05:09:09.000,307,11043862,12925,0,1698988148,13097.61664154,79.54442679000203,53515.439857440004
2023-11-03,05:09:10.000,307,11043933,13125,0,1698988149,13097.63011415999,79.53737766000268,53515.45383168001
2023-11-03,05:09:11.000,307,11043951,13245,0,1698988150,13097.60990522999,79.56557418000011,53515.439857440004
2023-11-03,05:09:12.000,307,11043880,13165,0,1698988151,13097.562751059995,79.5514759200014,53515.36299912001
2023-11-03,05:09:13.000,307,11043899,13085,0,1698988152,13097.48865164999,79.56557418000011,53515.28614080001
2023-11-03,05:09:14.000,307,11043926,13205,0,1698988153,13097.61664154,79.56557418000011,53515.44684456
2023-11-03,05:09:15.000,307,11043862,12885,0,1698988154,13097.69074094999,79.53032853000332,53515.48876728
2023-11-03,05:09:16.000,307,11043907,13165,0,1698988155,13097.710949879991,79.52327940000396,53515.48178016001
2023-11-03,05:09:17.000,307,11043895,13125,0,1698988156,13097.663795709996,79.5514759200014,53515.48178016001
2023-11-03,05:09:18.000,307,11043906,13285,0,1698988157,13097.59643261,79.53737766000268,53515.460818800006
2023-11-03,05:09:19.000,307,11043959,13365,0,1698988158,13097.61664154,79.53737766000268,53515.47479304
2023-11-03,05:09:20.000,307,11043923,13285,0,1698988159,13097.63685047,79.55852505000075,53515.47479304
2023-11-03,05:09:21.000,307,11043908,13005,0,1698988160,13097.61664154,79.54442679000203,53515.509728640005
2023-11-03,05:09:22.000,307,11043890,13125,0,1698988161,13097.562751059995,79.49508287999925,53515.50274152001
2023-11-03,05:09:23.000,307,11043863,13165,0,1698988162,13097.60990522999,79.53737766000268,53515.53069000001
2023-11-03,05:09:24.000,307,11043911,12925,0,1698988163,13097.65032308999,79.50918113999796,53515.5656256
2023-11-03,05:09:25.000,307,11043897,13085,0,1698988164,13097.67726833,79.50918113999796,53515.58658696
2023-11-03,05:09:26.000,307,11043928,13405,0,1698988165,13097.56948736999,79.48803374999989,53515.48876728
2023-11-03,05:09:27.000,307,11043955,12885,0,1698988166,13097.59643261,79.50918113999796,53515.53767712
2023-11-03,05:09:28.000,307,11043960,13325,0,1698988167,13097.52906950999,79.53032853000332,53515.48178016001
2023-11-03,05:09:29.000,307,11043947,12885,0,1698988168,13097.562751059995,79.48803374999989,53515.50274152001
2023-11-03,05:09:30.000,307,11043940,12885,0,1698988169,13097.55601475,79.46688636000181,53515.53069000001
2023-11-03,05:09:31.000,307,11043896,13285,0,1698988170,13097.48865164999,79.49508287999925,53515.50274152001
2023-11-03,05:09:32.000,307,11043897,12925,0,1698988171,13097.47517903,79.47393549000117,53515.52370288
2023-11-03,05:09:33.000,307,11043906,13005,0,1698988172,13097.502124269995,79.48098462000053,53515.53767712
2023-11-03,05:09:34.000,307,11043881,12965,0,1698988173,13097.522333199995,79.45278810000309,53515.59357408
2023-11-03,05:09:35.000,307,11043909,13285,0,1698988174,13097.461706409995,79.48803374999989,53515.53069000001
2023-11-03,05:09:36.000,307,11043883,13285,0,1698988175,13097.42802485999,79.46688636000181,53515.46780592
2023-11-03,05:09:37.000,307,11043864,12925,0,1698988176,13097.360661759994,79.48098462000053,53515.460818800006
2023-11-03,05:09:38.000,307,11043943,12925,0,1698988177,13097.37413438,79.48098462000053,53515.58658696
2023-11-03,05:09:39.000,307,11043954,13085,0,1698988178,13097.401079619995,79.48098462000053,53515.58658696
2023-11-03,05:09:40.000,307,11043899,13325,0,1698988179,13097.37413438,79.44573897000373,53515.58658696
2023-11-03,05:09:41.000,307,11043884,13165,0,1698988180,13097.33371652,79.49508287999925,53515.5656256
2023-11-03,05:09:42.000,307,11043885,12845,0,1698988181,13097.273089729999,79.44573897000373,53515.46780592
2023-11-03,05:09:43.000,307,11043927,13125,0,1698988182,13097.273089729999,79.45278810000309,53515.53069000001
2023-11-03,05:09:44.000,307,11043919,12845,0,1698988183,13097.273089729999,79.46688636000181,53515.48876728
2023-11-03,05:09:45.000,307,11043920,13125,0,1698988184,13097.239408179994,79.44573897000373,53515.50274152001
2023-11-03,05:09:46.000,307,11043905,12845,0,1698988185,13097.192254009999,79.43868984000437,53515.439857440004
2023-11-03,05:09:47.000,307,11043914,13285,0,1698988186,13097.185517699989,79.46688636000181,53515.4957544
2023-11-03,05:09:48.000,307,11043910,13165,0,1698988187,13097.232671869999,79.42459157999838,53515.558638480004
2023-11-03,05:09:49.000,307,11043905,13165,0,1698988188,13097.165308769989,79.44573897000373,53515.51671576
2023-11-03,05:09:50.000,307,11043939,13285,0,1698988189,13097.151836149998,79.45983723000245,53515.54466424
2023-11-03,05:09:51.000,307,11043930,12965,0,1698988190,13097.050791499998,79.45278810000309,53515.4957544
2023-11-03,05:09:52.000,307,11043867,13125,0,1698988191,13097.071000429998,79.44573897000373,53515.50274152001
2023-11-03,05:09:53.000,307,11043930,12925,0,1698988192,13097.037318879993,79.43868984000437,53515.460818800006
2023-11-03,05:09:54.000,307,11043883,13205,0,1698988193,13097.057527809993,79.43164070999774,53515.50274152001
2023-11-03,05:09:55.000,307,11043904,13045,0,1698988194,13097.057527809993,79.43868984000437,53515.57261272001
2023-11-03,05:09:56.000,307,11043897,13005,0,1698988195,13097.030582569998,79.42459157999838,53515.53767712
2023-11-03,05:09:57.000,307,11043912,13045,0,1698988196,13096.969955779998,79.41754244999902,53515.48876728
2023-11-03,05:09:58.000,307,11043902,12965,0,1698988197,13097.023846259988,79.41049331999966,53515.53069000001
2023-11-03,05:09:59.000,307,11043906,13245,0,1698988198,13096.963219470003,79.39639506000094,53515.48178016001
2023-11-03,05:10:00.000,307,11043878,12965,0,1698988199,13096.983428400003,79.39639506000094,53515.4957544
2023-11-03,05:10:01.000,307,11043920,13325,0,1698988200,13096.916065299993,79.41049331999966,53515.44684456
2023-11-03,05:10:02.000,307,11043914,12765,0,1698988201,13096.889120059997,79.41049331999966,53515.43287032001
2023-11-03,05:10:03.000,307,11043905,13125,0,1698988202,13096.969955779998,79.41754244999902,53515.48876728
2023-11-03,05:10:04.000,307,11043907,13125,0,1698988203,13097.010373639998,79.38934593000158,53515.509728640005
2023-11-03,05:10:05.000,307,11043890,13245,0,1698988204,13096.976692089993,79.37524767000286,53515.53069000001
2023-11-03,05:10:06.000,307,11043919,12965,0,1698988205,13096.902592680002,79.4034441900003,53515.36299912001
2023-11-03,05:10:07.000,307,11043892,12845,0,1698988206,13096.929537919998,79.43868984000437,53515.45383168001
2023-11-03,05:10:08.000,307,11043917,13365,0,1698988207,13096.956483159993,79.39639506000094,53515.411908960006
2023-11-03,05:10:09.000,307,11043941,13245,0,1698988208,13096.969955779998,79.39639506000094,53515.38396048001
2023-11-03,05:10:10.000,307,11043941,12925,0,1698988209,13096.922801610002,79.41754244999902,53515.411908960006
2023-11-03,05:10:11.000,307,11043862,13205,0,1698988210,13096.889120059997,79.4034441900003,53515.36998624
2023-11-03,05:10:12.000,307,11043975,13125,0,1698988211,13096.929537919998,79.41049331999966,53515.411908960006
2023-11-03,05:10:13.000,307,11043947,12965,0,1698988212,13096.916065299993,79.43164070999774,53515.43287032001
2023-11-03,05:10:14.000,307,11043964,13285,0,1698988213,13096.990164709998,79.39639506000094,53515.411908960006
2023-11-03,05:10:15.000,307,11043892,13245,0,1698988214,13096.976692089993,79.38934593000158,53515.39793472
2023-11-03,05:10:16.000,307,11043901,12965,0,1698988215,13097.023846259988,79.41754244999902,53515.39793472
2023-11-03,05:10:17.000,307,11043889,13005,0,1698988216,13096.949746849998,79.43868984000437,53515.356012
2023-11-03,05:10:18.000,307,11043884,13125,0,1698988217,13096.969955779998,79.41754244999902,53515.30011504
2023-11-03,05:10:19.000,307,11043944,13165,0,1698988218,13097.077736739993,79.4034441900003,53515.41889608
2023-11-03,05:10:20.000,307,11043906,12685,0,1698988219,13097.050791499998,79.4034441900003,53515.41889608
2023-11-03,05:10:21.000,307,11043868,12965,0,1698988220,13097.044055189988,79.41754244999902,53515.4258832
2023-11-03,05:10:22.000,307,11043941,12965,0,1698988221,13097.003637329988,79.43868984000437,53515.34902488
2023-11-03,05:10:23.000,307,11043957,13085,0,1698988222,13097.064264119988,79.43164070999774,53515.32806352
2023-11-03,05:10:24.000,307,11043903,13245,0,1698988223,13097.064264119988,79.42459157999838,53515.32806352
2023-11-03,05:10:25.000,307,11043936,13085,0,1698988224,13097.111418289998,79.43868984000437,53515.34902488
2023-11-03,05:10:26.000,307,11043888,12725,0,1698988225,13097.071000429998,79.46688636000181,53515.3210764
2023-11-03,05:10:27.000,307,11043928,13205,0,1698988226,13097.071000429998,79.47393549000117,53515.36299912001
2023-11-03,05:10:28.000,307,11043944,12885,0,1698988227,13097.131627219998,79.43164070999774,53515.41889608
2023-11-03,05:10:29.000,307,11043895,13085,0,1698988228,13097.151836149998,79.46688636000181,53515.41889608
2023-11-03,05:10:30.000,307,11043938,13245,0,1698988229,13097.165308769989,79.47393549000117,53515.40492184001
2023-11-03,05:10:31.000,307,11043923,13125,0,1698988230,13097.124890909989,79.47393549000117,53515.33505064001
2023-11-03,05:10:32.000,307,11043933,13285,0,1698988231,13097.077736739993,79.5021320099986,53515.272166560004
2023-11-03,05:10:33.000,307,11043919,13365,0,1698988232,13097.071000429998,79.47393549000117,53515.28614080001
2023-11-03,05:10:34.000,307,11043893,12925,0,1698988233,13097.097945669993,79.53737766000268,53515.3210764
2023-11-03,05:10:35.000,307,11043929,12885,0,1698988234,13097.131627219998,79.52327940000396,53515.43287032001
2023-11-03,05:10:36.000,307,11043884,13205,0,1698988235,13097.104681979989,79.55852505000075,53515.411908960006
2023-11-03,05:10:37.000,307,11043889,13045,0,1698988236,13097.057527809993,79.60081983000418,53515.43287032001
2023-11-03,05:10:38.000,307,11043871,13245,0,1698988237,13097.044055189988,79.56557418000011,53515.36998624
2023-11-03,05:10:39.000,307,11043904,12965,0,1698988238,13097.037318879993,79.60081983000418,53515.38396048001
2023-11-03,05:10:40.000,307,11043897,13045,0,1698988239,13097.030582569998,79.59377070000482,53515.38396048001
2023-11-03,05:10:41.000,307,11043901,12925,0,1698988240,13097.010373639998,79.60081983000418,53515.36998624
2023-11-03,05:10:42.000,307,11043916,13005,0,1698988241,13096.929537919998,79.67836026000441,53515.33505064001
2023-11-03,05:10:43.000,307,11043914,12965,0,1698988242,13097.023846259988,79.67131112999778,53515.411908960006
2023-11-03,05:10:44.000,307,11043907,13045,0,1698988243,13096.996901019993,79.67836026000441,53515.44684456
2023-11-03,05:10:45.000,307,11043906,13005,0,1698988244,13096.976692089993,79.72770416999992,53515.45383168001
2023-11-03,05:10:46.000,307,11043886,13045,0,1698988245,13096.990164709998,79.72770416999992,53515.44684456
2023-11-03,05:10:47.000,307,11043882,13125,0,1698988246,13096.855438509992,79.72065504000057,53515.36299912001
2023-11-03,05:10:48.000,307,11043871,13285,0,1698988247,13096.889120059997,79.76999895000336,53515.34902488
2023-11-03,05:10:49.000,307,11043908,13285,0,1698988248,13096.909328989997,79.77704808000271,53515.4258832
2023-11-03,05:10:50.000,307,11043926,13165,0,1698988249,13096.875647439992,79.79114634000143,53515.44684456
2023-11-03,05:10:51.000,307,11043866,13125,0,1698988250,13096.821756960002,79.79819547000079,53515.4258832
2023-11-03,05:10:52.000,307,11043941,13365,0,1698988251,13096.808284339997,79.79819547000079,53515.36299912001
2023-11-03,05:10:53.000,307,11043906,13325,0,1698988252,13096.848702199997,79.82639198999823,53515.439857440004
2023-11-03,05:10:54.000,307,11043887,12845,0,1698988253,13096.801548030002,79.84049025000422,53515.44684456
2023-11-03,05:10:55.000,307,11043896,12885,0,1698988254,13096.794811719992,79.8616376400023,53515.38396048001
2023-11-03,05:10:56.000,307,11043895,12965,0,1698988255,13096.727448619997,79.91098154999781,53515.38396048001
2023-11-03,05:10:57.000,307,11043953,12925,0,1698988256,13096.707239689997,79.85458851000294,53515.439857440004
2023-11-03,05:10:58.000,307,11043891,13205,0,1698988257,13096.761130170002,79.87573590000102,53515.51671576
2023-11-03,05:10:59.000,307,11043924,13205,0,1698988258,13096.754393859992,79.88278503000038,53515.54466424
2023-11-03,05:11:00.000,307,11043968,13085,0,1698988259,13096.774602789992,79.86868677000166,53515.50274152001
2023-11-03,05:11:01.000,307,11043932,13165,0,1698988260,13096.720712310002,79.88983415999974,53515.48876728
2023-11-03,05:11:02.000,307,11043938,13325,0,1698988261,13096.666821829996,79.93917807000253,53515.460818800006
2023-11-03,05:11:03.000,307,11043894,12885,0,1698988262,13096.666821829996,79.93212894000317,53515.47479304
2023-11-03,05:11:04.000,307,11043928,13205,0,1698988263,13096.653349209992,79.93917807000253,53515.41889608
2023-11-03,05:11:05.000,307,11043911,13125,0,1698988264,13096.646612899996,79.91803068000445,53515.46780592
2023-11-03,05:11:06.000,307,11043899,13245,0,1698988265,13096.599458730001,79.97442371999932,53515.411908960006
2023-11-03,05:11:07.000,307,11043954,13445,0,1698988266,13096.606195039996,79.95327633000124,53515.46780592
2023-11-03,05:11:08.000,307,11043910,13005,0,1698988267,13096.612931349991,79.92507981000381,53515.45383168001
2023-11-03,05:11:09.000,307,11043924,13125,0,1698988268,13096.639876590001,79.95327633000124,53515.48178016001
2023-11-03,05:11:10.000,307,11043926,12925,0,1698988269,13096.646612899996,79.94622720000189,53515.45383168001
2023-11-03,05:11:11.000,307,11043936,13125,0,1698988270,13096.585986109996,79.94622720000189,53515.460818800006
2023-11-03,05:11:12.000,307,11043931,13285,0,1698988271,13096.552304559991,79.95327633000124,53515.45383168001
2023-11-03,05:11:13.000,307,11043898,13205,0,1698988272,13096.565777179996,79.93917807000253,53515.38396048001
2023-11-03,05:11:14.000,307,11043882,13045,0,1698988273,13096.612931349991,79.93917807000253,53515.48876728
2023-11-03,05:11:15.000,307,11043879,13125,0,1698988274,13096.660085520001,79.93917807000253,53515.54466424
2023-11-03,05:11:16.000,307,11043900,12845,0,1698988275,13096.646612899996,79.88983415999974,53515.40492184001
2023-11-03,05:11:17.000,307,11043941,13245,0,1698988276,13096.633140279991,79.92507981000381,53515.51671576
2023-11-03,05:11:18.000,307,11043888,13085,0,1698988277,13096.713975999992,79.91098154999781,53515.47479304
2023-11-03,05:11:19.000,307,11043919,13085,0,1698988278,13096.660085520001,79.93917807000253,53515.48876728
2023-11-03,05:11:20.000,307,11043920,12885,0,1698988279,13096.639876590001,79.9603254600006,53515.47479304
2023-11-03,05:11:21.000,307,11043904,13285,0,1698988280,13096.626403969996,79.95327633000124,53515.36998624
2023-11-03,05:11:22.000,307,11043928,13165,0,1698988281,13096.599458730001,79.93212894000317,53515.41889608
2023-11-03,05:11:23.000,307,11043918,13125,0,1698988282,13096.693767069992,79.8968832899991,53515.50274152001
2023-11-03,05:11:24.000,307,11043916,12965,0,1698988283,13096.767866479997,79.94622720000189,53515.55165136001
2023-11-03,05:11:25.000,307,11043880,12925,0,1698988284,13096.713975999992,79.95327633000124,53515.48178016001
2023-11-03,05:11:26.000,307,11043947,12925,0,1698988285,13096.700503380001,79.9603254600006,53515.45383168001
2023-11-03,05:11:27.000,307,11043933,13445,0,1698988286,13096.720712310002,79.91098154999781,53515.48876728
2023-11-03,05:11:28.000,307,11043914,13045,0,1698988287,13096.720712310002,79.93212894000317,53515.46780592
2023-11-03,05:11:29.000,307,11043911,12965,0,1698988288,13096.740921240002,79.91803068000445,53515.47479304
2023-11-03,05:11:30.000,307,11043900,13445,0,1698988289,13096.693767069992,79.95327633000124,53515.46780592
2023-11-03,05:11:31.000,307,11043884,13205,0,1698988290,13096.774602789992,79.93917807000253,53515.54466424
2023-11-03,05:11:32.000,307,11043886,12845,0,1698988291,13096.801548030002,79.98147284999868,53515.54466424
2023-11-03,05:11:33.000,307,11043948,12925,0,1698988292,13096.821756960002,79.98852197999804,53515.54466424
2023-11-03,05:11:34.000,307,11043909,12925,0,1698988293,13096.815020649992,79.95327633000124,53515.558638480004
2023-11-03,05:11:35.000,307,11043899,13165,0,1698988294,13096.794811719992,79.9603254600006,53515.53767712
2023-11-03,05:11:36.000,307,11043948,13045,0,1698988295,13096.767866479997,79.98852197999804,53515.4957544
2023-11-03,05:11:37.000,307,11043937,13165,0,1698988296,13096.747657549997,79.98147284999868,53515.48876728
2023-11-03,05:11:38.000,307,11043884,13445,0,1698988297,13096.801548030002,79.96737458999996,53515.579599840006
2023-11-03,05:11:39.000,307,11043919,12925,0,1698988298,13096.815020649992,79.98852197999804,53515.57261272001
2023-11-03,05:11:40.000,307,11043934,13125,0,1698988299,13096.821756960002,79.97442371999932,53515.579599840006
2023-11-03,05:11:41.000,307,11043921,12925,0,1698988300,13096.788075409997,79.98852197999804,53515.62152256001
2023-11-03,05:11:42.000,307,11043917,13005,0,1698988301,13096.734184929992,79.98852197999804,53515.53069000001
2023-11-03,05:11:43.000,307,11043947,13165,0,1698988302,13096.761130170002,79.98852197999804,53515.54466424
2023-11-03,05:11:44.000,307,11043885,13005,0,1698988303,13096.734184929992,80.01671850000275,53515.57261272001
2023-11-03,05:11:45.000,307,11043906,13325,0,1698988304,13096.720712310002,80.00262024000403,53515.54466424
2023-11-03,05:11:46.000,307,11043928,13325,0,1698988305,13096.633140279991,80.03786589000083,53515.509728640005
2023-11-03,05:11:47.000,307,11043921,13165,0,1698988306,13096.639876590001,80.03081676000147,53515.5656256
2023-11-03,05:11:48.000,307,11043916,13205,0,1698988307,13096.720712310002,80.03081676000147,53515.62152256001
2023-11-03,05:11:49.000,307,11043951,13325,0,1698988308,13096.660085520001,80.08720980000362,53515.55165136001
2023-11-03,05:11:50.000,307,11043919,13125,0,1698988309,13096.606195039996,80.0731115400049,53515.558638480004
2023-11-03,05:11:51.000,307,11043909,13125,0,1698988310,13096.572513489991,80.08720980000362,53515.51671576
2023-11-03,05:11:52.000,307,11043881,13285,0,1698988311,13096.525359319996,80.08016067000426,53515.51671576
2023-11-03,05:11:53.000,307,11043896,13125,0,1698988312,13096.511886699991,80.10130806000234,53515.47479304
2023-11-03,05:11:54.000,307,11043935,13285,0,1698988313,13096.53883194,80.10130806000234,53515.60056120001
2023-11-03,05:11:55.000,307,11043880,13245,0,1698988314,13096.53883194,80.16475023000385,53515.579599840006
2023-11-03,05:11:56.000,307,11043902,12925,0,1698988315,13096.51862301,80.1436028399985,53515.55165136001
2023-11-03,05:11:57.000,307,11043890,12925,0,1698988316,13096.49841408,80.15065196999785,53515.47479304
2023-11-03,05:11:58.000,307,11043936,13445,0,1698988317,13096.532095629991,80.11540632000106,53515.52370288
2023-11-03,05:11:59.000,307,11043919,12965,0,1698988318,13096.491677769991,80.15770110000449,53515.52370288
2023-11-03,05:12:00.000,307,11043935,13325,0,1698988319,13096.484941459996,80.11540632000106,53515.53767712
2023-11-03,05:12:01.000,307,11043898,13205,0,1698988320,13096.41084204999,80.1436028399985,53515.46780592
2023-11-03,05:12:02.000,307,11043931,13405,0,1698988321,13096.363687879995,80.13655370999913,53515.460818800006
2023-11-03,05:12:03.000,307,11043926,13085,0,1698988322,13096.464732529996,80.13655370999913,53515.54466424
2023-11-03,05:12:04.000,307,11043949,13405,0,1698988323,13096.45799622,80.09425893000298,53515.55165136001
2023-11-03,05:12:05.000,307,11043920,13125,0,1698988324,13096.45799622,80.10130806000234,53515.54466424
2023-11-03,05:12:06.000,307,11043945,13125,0,1698988325,13096.41084204999,80.0731115400049,53515.4258832
2023-11-03,05:12:07.000,307,11043892,13285,0,1698988326,13096.41757836,80.09425893000298,53515.46780592
2023-11-03,05:12:08.000,307,11043918,12885,0,1698988327,13096.43778729,80.04491502000019,53515.51671576
2023-11-03,05:12:09.000,307,11043884,12965,0,1698988328,13096.43105097999,80.03081676000147,53515.53069000001
2023-11-03,05:12:10.000,307,11043938,13165,0,1698988329,13096.424314669996,79.99557111000468,53515.4957544
2023-11-03,05:12:11.000,307,11043897,13125,0,1698988330,13096.363687879995,80.01671850000275,53515.48876728
2023-11-03,05:12:12.000,307,11043946,12965,0,1698988331,13096.41757836,80.02376763000211,53515.51671576
2023-11-03,05:12:13.000,307,11043930,13085,0,1698988332,13096.45799622,79.98852197999804,53515.4957544
2023-11-03,05:12:14.000,307,11043909,13285,0,1698988333,13096.41084204999,79.97442371999932,53515.47479304
2023-11-03,05:12:15.000,307,11043942,13205,0,1698988334,13096.383896809995,79.98147284999868,53515.509728640005
2023-11-03,05:12:16.000,307,11043938,13165,0,1698988335,13096.343478949995,79.98852197999804,53515.45383168001
2023-11-03,05:12:17.000,307,11043991,13005,0,1698988336,13096.37042418999,79.92507981000381,53515.40492184001
2023-11-03,05:12:18.000,307,11043882,13245,0,1698988337,13096.383896809995,79.94622720000189,53515.509728640005
2023-11-03,05:12:19.000,307,11043871,13365,0,1698988338,13096.43778729,79.8968832899991,53515.47479304
2023-11-03,05:12:20.000,307,11043946,13045,0,1698988339,13096.45125990999,79.88278503000038,53515.47479304
2023-11-03,05:12:21.000,307,11043889,13125,0,1698988340,13096.484941459996,79.88983415999974,53515.48876728
2023-11-03,05:12:22.000,307,11043897,12965,0,1698988341,13096.424314669996,79.87573590000102,53515.4258832
2023-11-03,05:12:23.000,307,11043906,13205,0,1698988342,13096.37042418999,79.82639198999823,53515.40492184001
2023-11-03,05:12:24.000,307,11043878,13125,0,1698988343,13096.39736943,79.84049025000422,53515.34902488
2023-11-03,05:12:25.000,307,11043874,13005,0,1698988344,13096.464732529996,79.78409721000207,53515.44684456
2023-11-03,05:12:26.000,307,11043879,13245,0,1698988345,13096.43105097999,79.76999895000336,53515.439857440004
2023-11-03,05:12:27.000,307,11043897,13165,0,1698988346,13096.424314669996,79.76999895000336,53515.439857440004
2023-11-03,05:12:28.000,307,11043917,13365,0,1698988347,13096.41757836,79.762949820004,53515.43287032001
2023-11-03,05:12:29.000,307,11043908,13285,0,1698988348,13096.47146883999,79.66426199999842,53515.44684456
2023-11-03,05:12:30.000,307,11043934,13205,0,1698988349,13096.39736943,79.72065504000057,53515.38396048001
2023-11-03,05:12:31.000,307,11043948,12965,0,1698988350,13096.404105739995,79.70655678000185,53515.3210764
2023-11-03,05:12:32.000,307,11043962,13325,0,1698988351,13096.43778729,79.7136059100012,53515.39793472
2023-11-03,05:12:33.000,307,11043907,13245,0,1698988352,13096.47820515,79.6501637399997,53515.39793472
2023-11-03,05:12:34.000,307,11043865,13245,0,1698988353,13096.47146883999,79.67836026000441,53515.43287032001
2023-11-03,05:12:35.000,307,11043865,13405,0,1698988354,13096.47820515,79.64311461000034,53515.40492184001
2023-11-03,05:12:36.000,307,11043907,12605,0,1698988355,13096.424314669996,79.62901635000162,53515.34902488
2023-11-03,05:12:37.000,307,11043892,12845,0,1698988356,13096.43105097999,79.62901635000162,53515.36998624
2023-11-03,05:12:38.000,307,11043981,13285,0,1698988357,13096.464732529996,79.59377070000482,53515.411908960006
2023-11-03,05:12:39.000,307,11043874,13165,0,1698988358,13096.484941459996,79.56557418000011,53515.36998624
2023-11-03,05:12:40.000,307,11043898,13485,0,1698988359,13096.43778729,79.59377070000482,53515.36299912001
2023-11-03,05:12:41.000,307,11043877,13045,0,1698988360,13096.3771605,79.53032853000332,53515.30011504
2023-11-03,05:12:42.000,307,11043933,13285,0,1698988361,13096.383896809995,79.57262330999947,53515.23723096001
2023-11-03,05:12:43.000,307,11043939,13285,0,1698988362,13096.484941459996,79.53737766000268,53515.356012
2023-11-03,05:12:44.000,307,11043964,13045,0,1698988363,13096.464732529996,79.52327940000396,53515.342037760005
2023-11-03,05:12:45.000,307,11043920,12965,0,1698988364,13096.45799622,79.47393549000117,53515.33505064001
2023-11-03,05:12:46.000,307,11043913,13005,0,1698988365,13096.404105739995,79.47393549000117,53515.30011504
2023-11-03,05:12:47.000,307,11043908,13005,0,1698988366,13096.43778729,79.45983723000245,53515.32806352
2023-11-03,05:12:48.000,307,11043894,13125,0,1698988367,13096.41084204999,79.46688636000181,53515.27915368
2023-11-03,05:12:49.000,307,11043906,13125,0,1698988368,13096.45125990999,79.38229680000222,53515.244218080006
2023-11-03,05:12:50.000,307,11043916,13365,0,1698988369,13096.444523599996,79.43164070999774,53515.31408928001
2023-11-03,05:12:51.000,307,11043941,13325,0,1698988370,13096.464732529996,79.42459157999838,53515.25819232
2023-11-03,05:12:52.000,307,11043914,12725,0,1698988371,13096.41084204999,79.4034441900003,53515.244218080006
2023-11-03,05:12:53.000,307,11043904,13165,0,1698988372,13096.505150389996,79.34000201999879,53515.3210764
2023-11-03,05:12:54.000,307,11043918,13085,0,1698988373,13096.49841408,79.37524767000286,53515.293127920006
2023-11-03,05:12:55.000,307,11043926,13285,0,1698988374,13096.47146883999,79.33295288999943,53515.2512052
2023-11-03,05:12:56.000,307,11043892,13325,0,1698988375,13096.404105739995,79.38934593000158,53515.174346880005
2023-11-03,05:12:57.000,307,11043896,13005,0,1698988376,13096.464732529996,79.3681985400035,53515.174346880005
2023-11-03,05:12:58.000,307,11043943,13005,0,1698988377,13096.505150389996,79.39639506000094,53515.23723096001
2023-11-03,05:12:59.000,307,11043940,13205,0,1698988378,13096.565777179996,79.35410028000479,53515.26517944001
2023-11-03,05:13:00.000,307,11043957,13285,0,1698988379,13096.599458730001,79.33295288999943,53515.27915368
2023-11-03,05:13:01.000,307,11043918,13005,0,1698988380,13096.606195039996,79.33295288999943,53515.244218080006
2023-11-03,05:13:02.000,307,11043937,13165,0,1698988381,13096.55904087,79.34705114999815,53515.223256720004
2023-11-03,05:13:03.000,307,11043939,13285,0,1698988382,13096.639876590001,79.34705114999815,53515.16735976001
2023-11-03,05:13:04.000,307,11043884,13005,0,1698988383,13096.653349209992,79.33295288999943,53515.23024384
2023-11-03,05:13:05.000,307,11043899,13445,0,1698988384,13096.673558139992,79.34705114999815,53515.244218080006
2023-11-03,05:13:06.000,307,11043893,13045,0,1698988385,13096.639876590001,79.3681985400035,53515.16735976001
2023-11-03,05:13:07.000,307,11043930,13245,0,1698988386,13096.700503380001,79.31180550000136,53515.223256720004
2023-11-03,05:13:08.000,307,11043912,13085,0,1698988387,13096.794811719992,79.33295288999943,53515.2512052
2023-11-03,05:13:09.000,307,11043882,13325,0,1698988388,13096.808284339997,79.34000201999879,53515.2512052
2023-11-03,05:13:10.000,307,11043928,12965,0,1698988389,13096.841965890002,79.32590376000007,53515.223256720004
2023-11-03,05:13:11.000,307,11043902,13045,0,1698988390,13096.808284339997,79.36114941000415,53515.15338552
2023-11-03,05:13:12.000,307,11043918,13285,0,1698988391,13096.848702199997,79.38934593000158,53515.19530824001
2023-11-03,05:13:13.000,307,11043931,12925,0,1698988392,13096.956483159993,79.35410028000479,53515.23024384
2023-11-03,05:13:14.000,307,11043944,13285,0,1698988393,13096.976692089993,79.3681985400035,53515.23723096001
2023-11-03,05:13:15.000,307,11043946,12925,0,1698988394,13096.990164709998,79.38934593000158,53515.181334
2023-11-03,05:13:16.000,307,11043933,13365,0,1698988395,13097.037318879993,79.34705114999815,53515.272166560004
2023-11-03,05:13:17.000,307,11043912,12925,0,1698988396,13097.131627219998,79.34000201999879,53515.30011504
2023-11-03,05:13:18.000,307,11043918,12765,0,1698988397,13097.118154599993,79.35410028000479,53515.3210764
2023-11-03,05:13:19.000,307,11043923,13005,0,1698988398,13097.091209359998,79.4034441900003,53515.21626960001
2023-11-03,05:13:20.000,307,11043939,13045,0,1698988399,13097.145099839989,79.34000201999879,53515.2512052
2023-11-03,05:13:21.000,307,11043886,13045,0,1698988400,13097.172045079998,79.38229680000222,53515.19530824001
2023-11-03,05:13:22.000,307,11043883,13605,0,1698988401,13097.24614448999,79.34000201999879,53515.272166560004
2023-11-03,05:13:23.000,307,11043902,13085,0,1698988402,13097.219199249994,79.37524767000286,53515.16735976001
2023-11-03,05:13:24.000,307,11043896,12965,0,1698988403,13097.28656234999,79.34705114999815,53515.28614080001
2023-11-03,05:13:25.000,307,11043891,13125,0,1698988404,13097.36739806999,79.32590376000007,53515.356012
2023-11-03,05:13:26.000,307,11043941,13085,0,1698988405,13097.340452829994,79.33295288999943,53515.31408928001
2023-11-03,05:13:27.000,307,11043941,12965,0,1698988406,13097.38760699999,79.32590376000007,53515.293127920006
2023-11-03,05:13:28.000,307,11043892,12725,0,1698988407,13097.37413438,79.32590376000007,53515.3210764
2023-11-03,05:13:29.000,307,11043935,12845,0,1698988408,13097.34718913999,79.31885463000071,53515.26517944001
2023-11-03,05:13:30.000,307,11043929,13085,0,1698988409,13097.42802485999,79.29065811000328,53515.32806352
2023-11-03,05:13:31.000,307,11043943,13245,0,1698988410,13097.44823378999,79.26951071999792,53515.31408928001
2023-11-03,05:13:32.000,307,11043972,12925,0,1698988411,13097.441497479995,79.24836332999985,53515.31408928001
2023-11-03,05:13:33.000,307,11043928,13125,0,1698988412,13097.441497479995,79.24836332999985,53515.3210764
2023-11-03,05:13:34.000,307,11043931,13445,0,1698988413,13097.49538796,79.26951071999792,53515.37697336
2023-11-03,05:13:35.000,307,11043945,13325,0,1698988414,13097.441497479995,79.24836332999985,53515.390947600004
2023-11-03,05:13:36.000,307,11043930,13085,0,1698988415,13097.48865164999,79.23426507000113,53515.356012
2023-11-03,05:13:37.000,307,11043941,13085,0,1698988416,13097.47517903,79.24131420000049,53515.34902488
2023-11-03,05:13:38.000,307,11043925,12605,0,1698988417,13097.4549701,79.22016681000241,53515.3210764
2023-11-03,05:13:39.000,307,11043898,13085,0,1698988418,13097.54927843999,79.1567246400009,53515.40492184001
2023-11-03,05:13:40.000,307,11043933,13125,0,1698988419,13097.542542129995,79.16377377000026,53515.390947600004
2023-11-03,05:13:41.000,307,11043924,12925,0,1698988420,13097.562751059995,79.18492115999834,53515.44684456
2023-11-03,05:13:42.000,307,11043944,12965,0,1698988421,13097.46844271999,79.17082289999962,53515.36998624
2023-11-03,05:13:43.000,307,11043914,13205,0,1698988422,13097.51559689,79.18492115999834,53515.38396048001
2023-11-03,05:13:44.000,307,11043897,13285,0,1698988423,13097.53580582,79.1567246400009,53515.4258832
2023-11-03,05:13:45.000,307,11043941,13005,0,1698988424,13097.542542129995,79.19901942000433,53515.41889608
2023-11-03,05:13:46.000,307,11043913,13165,0,1698988425,13097.4549701,79.1567246400009,53515.342037760005
2023-11-03,05:13:47.000,307,11043947,13125,0,1698988426,13097.39434331,79.14262638000218,53515.390947600004
2023-11-03,05:13:48.000,307,11043879,13125,0,1698988427,13097.52906950999,79.14262638000218,53515.43287032001
2023-11-03,05:13:49.000,307,11043916,12965,0,1698988428,13097.461706409995,79.17082289999962,53515.38396048001
2023-11-03,05:13:50.000,307,11043979,13045,0,1698988429,13097.340452829994,79.16377377000026,53515.23723096001
2023-11-03,05:13:51.000,307,11043898,13245,0,1698988430,13097.380870689994,79.16377377000026,53515.32806352
2023-11-03,05:13:52.000,307,11043931,12965,0,1698988431,13097.39434331,79.1567246400009,53515.293127920006
2023-11-03,05:13:53.000,307,11043944,12765,0,1698988432,13097.39434331,79.17787202999898,53515.32806352
2023-11-03,05:13:54.000,307,11043888,13565,0,1698988433,13097.46844271999,79.17082289999962,53515.39793472
2023-11-03,05:13:55.000,307,11043915,13205,0,1698988434,13097.47517903,79.1567246400009,53515.37697336
2023-11-03,05:13:56.000,307,11043922,13285,0,1698988435,13097.44823378999,79.17082289999962,53515.411908960006
2023-11-03,05:13:57.000,307,11043878,12925,0,1698988436,13097.43476117,79.18492115999834,53515.30710216
2023-11-03,05:13:58.000,307,11043957,13005,0,1698988437,13097.461706409995,79.14967551000154,53515.36998624
2023-11-03,05:13:59.000,307,11043949,13165,0,1698988438,13097.42802485999,79.19901942000433,53515.36299912001
2023-11-03,05:14:00.000,307,11043898,13045,0,1698988439,13097.43476117,79.17787202999898,53515.356012
2023-11-03,05:14:01.000,307,11043890,12925,0,1698988440,13097.39434331,79.24836332999985,53515.34902488
2023-11-03,05:14:02.000,307,11043908,13125,0,1698988441,13097.38760699999,79.24836332999985,53515.31408928001
2023-11-03,05:14:03.000,307,11043919,13045,0,1698988442,13097.46844271999,79.24131420000049,53515.356012
2023-11-03,05:14:04.000,307,11043906,13285,0,1698988443,13097.46844271999,79.24836332999985,53515.40492184001
2023-11-03,05:14:05.000,307,11043889,13365,0,1698988444,13097.502124269995,79.26246158999857,53515.37697336
2023-11-03,05:14:06.000,307,11043951,13085,0,1698988445,13097.44823378999,79.26246158999857,53515.356012
2023-11-03,05:14:07.000,307,11043920,12685,0,1698988446,13097.47517903,79.24836332999985,53515.37697336
2023-11-03,05:14:08.000,307,11043886,13005,0,1698988447,13097.49538796,79.22721594000177,53515.36998624
2023-11-03,05:14:09.000,307,11043909,13085,0,1698988448,13097.48865164999,79.24836332999985,53515.33505064001
2023-11-03,05:14:10.000,307,11043886,13285,0,1698988449,13097.481915339995,79.29770724000264,53515.38396048001
2023-11-03,05:14:11.000,307,11043907,13205,0,1698988450,13097.39434331,79.31180550000136,53515.27915368
2023-11-03,05:14:12.000,307,11043953,13245,0,1698988451,13097.52906950999,79.27655985000456,53515.38396048001
2023-11-03,05:14:13.000,307,11043950,13325,0,1698988452,13097.54927843999,79.29770724000264,53515.439857440004
2023-11-03,05:14:14.000,307,11043988,13125,0,1698988453,13097.56948736999,79.23426507000113,53515.40492184001
2023-11-03,05:14:15.000,307,11043894,13085,0,1698988454,13097.56948736999,79.27655985000456,53515.39793472
2023-11-03,05:14:16.000,307,11043930,13165,0,1698988455,13097.562751059995,79.28360898000392,53515.390947600004
2023-11-03,05:14:17.000,307,11043927,13205,0,1698988456,13097.48865164999,79.28360898000392,53515.31408928001
2023-11-03,05:14:18.000,307,11043937,12925,0,1698988457,13097.522333199995,79.26246158999857,53515.34902488
2023-11-03,05:14:19.000,307,11043947,13245,0,1698988458,13097.582959989995,79.24836332999985,53515.411908960006
2023-11-03,05:14:20.000,307,11043929,13205,0,1698988459,13097.623377849995,79.2554124599992,53515.4258832
2023-11-03,05:14:21.000,307,11043923,13085,0,1698988460,13097.61664154,79.23426507000113,53515.43287032001
2023-11-03,05:14:22.000,307,11043898,13285,0,1698988461,13097.562751059995,79.2554124599992,53515.3210764
2023-11-03,05:14:23.000,307,11043954,13165,0,1698988462,13097.562751059995,79.22016681000241,53515.40492184001
2023-11-03,05:14:24.000,307,11043900,12925,0,1698988463,13097.56948736999,79.24836332999985,53515.44684456
2023-11-03,05:14:25.000,307,11043912,13005,0,1698988464,13097.55601475,79.26246158999857,53515.439857440004
2023-11-03,05:14:26.000,307,11043912,12805,0,1698988465,13097.46844271999,79.22721594000177,53515.30011504
2023-11-03,05:14:27.000,307,11043910,13485,0,1698988466,13097.55601475,79.23426507000113,53515.411908960006
2023-11-03,05:14:28.000,307,11043937,12965,0,1698988467,13097.60990522999,79.22721594000177,53515.44684456
2023-11-03,05:14:29.000,307,11043881,13085,0,1698988468,13097.59643261,79.26246158999857,53515.39793472
2023-11-03,05:14:30.000,307,11043924,12925,0,1698988469,13097.502124269995,79.22721594000177,53515.356012
2023-11-03,05:14:31.000,307,11043870,12925,0,1698988470,13097.54927843999,79.22016681000241,53515.460818800006
2023-11-03,05:14:32.000,307,11043921,13245,0,1698988471,13097.51559689,79.24131420000049,53515.390947600004
2023-11-03,05:14:33.000,307,11043902,13365,0,1698988472,13097.50886057999,79.24131420000049,53515.36299912001
2023-11-03,05:14:34.000,307,11043936,13045,0,1698988473,13097.582959989995,79.19901942000433,53515.41889608
2023-11-03,05:14:35.000,307,11043884,12765,0,1698988474,13097.582959989995,79.17787202999898,53515.48876728
2023-11-03,05:14:36.000,307,11043876,13005,0,1698988475,13097.57622368,79.22016681000241,53515.48178016001
2023-11-03,05:14:37.000,307,11043937,13125,0,1698988476,13097.56948736999,79.17787202999898,53515.45383168001
2023-11-03,05:14:38.000,307,11043939,13165,0,1698988477,13097.58969629999,79.17082289999962,53515.509728640005
2023-11-03,05:14:39.000,307,11043933,13085,0,1698988478,13097.57622368,79.1919702899977,53515.48876728
2023-11-03,05:14:40.000,307,11043906,12605,0,1698988479,13097.57622368,79.18492115999834,53515.4258832
2023-11-03,05:14:41.000,307,11043960,12965,0,1698988480,13097.51559689,79.17082289999962,53515.36299912001
2023-11-03,05:14:42.000,307,11043904,13045,0,1698988481,13097.53580582,79.1919702899977,53515.40492184001
2023-11-03,05:14:43.000,307,11043926,13005,0,1698988482,13097.59643261,79.14967551000154,53515.45383168001
2023-11-03,05:14:44.000,307,11043959,13045,0,1698988483,13097.63011415999,79.13557725000283,53515.48876728
2023-11-03,05:14:45.000,307,11043932,12965,0,1698988484,13097.65032308999,79.12852812000347,53515.53767712
2023-11-03,05:14:46.000,307,11043908,12965,0,1698988485,13097.603168919995,79.16377377000026,53515.460818800006
2023-11-03,05:14:47.000,307,11043936,13045,0,1698988486,13097.65032308999,79.17787202999898,53515.52370288
2023-11-03,05:14:48.000,307,11043930,12885,0,1698988487,13097.623377849995,79.10738072999811,53515.509728640005
2023-11-03,05:14:49.000,307,11043905,12925,0,1698988488,13097.63685047,79.12852812000347,53515.53069000001
2023-11-03,05:14:50.000,307,11043928,12805,0,1698988489,13097.623377849995,79.14262638000218,53515.51671576
2023-11-03,05:14:51.000,307,11043928,13005,0,1698988490,13097.61664154,79.1567246400009,53515.48178016001
2023-11-03,05:14:52.000,307,11043916,12965,0,1698988491,13097.61664154,79.12852812000347,53515.51671576
2023-11-03,05:14:53.000,307,11043920,13045,0,1698988492,13097.65032308999,79.1214789900041,53515.58658696
2023-11-03,05:14:54.000,307,11043928,12885,0,1698988493,13097.65032308999,79.08623334000004,53515.53767712
2023-11-03,05:14:55.000,307,11043900,12765,0,1698988494,13097.63685047,79.10033159999875,53515.4957544
2023-11-03,05:14:56.000,307,11043897,13125,0,1698988495,13097.56948736999,79.08623334000004,53515.48876728
2023-11-03,05:14:57.000,307,11043924,13205,0,1698988496,13097.54927843999,79.0932824699994,53515.46780592
2023-11-03,05:14:58.000,307,11043896,12725,0,1698988497,13097.582959989995,79.0932824699994,53515.55165136001
2023-11-03,05:14:59.000,307,11043855,12925,0,1698988498,13097.56948736999,79.10738072999811,53515.607548320004
2023-11-03,05:15:00.000,307,11043914,13485,0,1698988499,13097.58969629999,79.07918421000068,53515.60056120001
2023-11-03,05:15:01.000,307,11043923,13205,0,1698988500,13097.522333199995,79.11442986000475,53515.61453544
2023-11-03,05:15:02.000,307,11043937,12965,0,1698988501,13097.47517903,79.10033159999875,53515.53069000001
2023-11-03,05:15:03.000,307,11043969,13245,0,1698988502,13097.4549701,79.07213508000132,53515.53069000001
2023-11-03,05:15:04.000,307,11043922,13045,0,1698988503,13097.461706409995,79.08623334000004,53515.53767712
2023-11-03,05:15:05.000,307,11043957,13245,0,1698988504,13097.4549701,79.0932824699994,53515.52370288
2023-11-03,05:15:06.000,307,11043890,13045,0,1698988505,13097.360661759994,79.10738072999811,53515.4258832
2023-11-03,05:15:07.000,307,11043922,12965,0,1698988506,13097.36739806999,79.14262638000218,53515.4957544
2023-11-03,05:15:08.000,307,11043928,12885,0,1698988507,13097.43476117,79.0932824699994,53515.558638480004
2023-11-03,05:15:09.000,307,11043916,13165,0,1698988508,13097.38760699999,79.08623334000004,53515.628509680006
2023-11-03,05:15:10.000,307,11043908,13125,0,1698988509,13097.33371652,79.10033159999875,53515.51671576
2023-11-03,05:15:11.000,307,11043946,13045,0,1698988510,13097.273089729999,79.11442986000475,53515.44684456
2023-11-03,05:15:12.000,307,11043920,13365,0,1698988511,13097.219199249994,79.07213508000132,53515.439857440004
2023-11-03,05:15:13.000,307,11043880,13165,0,1698988512,13097.232671869999,79.05098769000324,53515.50274152001
2023-11-03,05:15:14.000,307,11043912,13285,0,1698988513,13097.225935559989,79.07213508000132,53515.46780592
2023-11-03,05:15:15.000,307,11043870,13205,0,1698988514,13097.185517699989,79.0580368200026,53515.43287032001
2023-11-03,05:15:16.000,307,11043874,12845,0,1698988515,13097.145099839989,79.07213508000132,53515.41889608
2023-11-03,05:15:17.000,307,11043968,12765,0,1698988516,13097.145099839989,79.07918421000068,53515.53069000001
2023-11-03,05:15:18.000,307,11043927,13205,0,1698988517,13097.151836149998,79.02279116999853,53515.509728640005
2023-11-03,05:15:19.000,307,11043946,13205,0,1698988518,13097.111418289998,79.06508595000196,53515.48178016001
2023-11-03,05:15:20.000,307,11043933,13245,0,1698988519,13097.097945669993,79.06508595000196,53515.48876728
2023-11-03,05:15:21.000,307,11043904,13125,0,1698988520,13097.003637329988,79.02279116999853,53515.34902488
2023-11-03,05:15:22.000,307,11043885,13085,0,1698988521,13096.976692089993,79.03688943000452,53515.32806352
2023-11-03,05:15:23.000,307,11043918,13285,0,1698988522,13097.071000429998,79.02279116999853,53515.43287032001
2023-11-03,05:15:24.000,307,11043941,13245,0,1698988523,13096.983428400003,78.98754552000173,53515.40492184001
2023-11-03,05:15:25.000,307,11043935,13125,0,1698988524,13097.010373639998,78.96639813000365,53515.46780592
2023-11-03,05:15:26.000,307,11043875,13445,0,1698988525,13096.963219470003,78.95229986999766,53515.460818800006
2023-11-03,05:15:27.000,307,11043880,12845,0,1698988526,13096.889120059997,78.9593490000043,53515.27915368
2023-11-03,05:15:28.000,307,11043905,13605,0,1698988527,13096.895856369993,78.9452507399983,53515.36299912001
2023-11-03,05:15:29.000,307,11043889,13125,0,1698988528,13096.936274229993,78.92410335000022,53515.33505064001
2023-11-03,05:15:30.000,307,11043860,13045,0,1698988529,13096.909328989997,78.92410335000022,53515.390947600004
2023-11-03,05:15:31.000,307,11043906,13325,0,1698988530,13096.895856369993,78.89590683000279,53515.390947600004
2023-11-03,05:15:32.000,307,11043962,13245,0,1698988531,13096.875647439992,78.88885770000343,53515.390947600004
2023-11-03,05:15:33.000,307,11043935,13045,0,1698988532,13096.902592680002,78.88885770000343,53515.38396048001
2023-11-03,05:15:34.000,307,11043939,13125,0,1698988533,13096.821756960002,78.83951379000064,53515.356012
2023-11-03,05:15:35.000,307,11043901,13125,0,1698988534,13096.828493269997,78.86771030999807,53515.30710216
2023-11-03,05:15:36.000,307,11043912,12885,0,1698988535,13096.841965890002,78.8113172700032,53515.36998624
2023-11-03,05:15:37.000,307,11043953,12965,0,1698988536,13096.767866479997,78.8113172700032,53515.3210764
2023-11-03,05:15:38.000,307,11043990,12965,0,1698988537,13096.713975999992,78.79016987999785,53515.27915368
2023-11-03,05:15:39.000,307,11043884,13045,0,1698988538,13096.841965890002,78.78312074999849,53515.36299912001
2023-11-03,05:15:40.000,307,11043934,13245,0,1698988539,13096.835229579992,78.78312074999849,53515.43287032001
2023-11-03,05:15:41.000,307,11043940,13005,0,1698988540,13096.781339100002,78.76197336000041,53515.390947600004
2023-11-03,05:15:42.000,307,11043914,13165,0,1698988541,13096.734184929992,78.74787510000169,53515.342037760005
2023-11-03,05:15:43.000,307,11043926,12925,0,1698988542,13096.761130170002,78.72672771000362,53515.356012
2023-11-03,05:15:44.000,307,11043884,13125,0,1698988543,13096.707239689997,78.74082597000233,53515.31408928001
2023-11-03,05:15:45.000,307,11043906,13325,0,1698988544,13096.727448619997,78.7126294500049,53515.31408928001
2023-11-03,05:15:46.000,307,11043865,13245,0,1698988545,13096.653349209992,78.6985311899989,53515.28614080001
2023-11-03,05:15:47.000,307,11043934,12965,0,1698988546,13096.713975999992,78.68443293000018,53515.33505064001
2023-11-03,05:15:48.000,307,11043911,12685,0,1698988547,13096.646612899996,78.67738380000083,53515.293127920006
2023-11-03,05:15:49.000,307,11043913,12765,0,1698988548,13096.761130170002,78.67738380000083,53515.36998624
2023-11-03,05:15:50.000,307,11043897,13285,0,1698988549,13096.707239689997,78.69148205999954,53515.342037760005
2023-11-03,05:15:51.000,307,11043936,13085,0,1698988550,13096.619667660001,78.66328554000211,53515.23723096001
2023-11-03,05:15:52.000,307,11043918,12925,0,1698988551,13096.633140279991,78.69148205999954,53515.30011504
2023-11-03,05:15:53.000,307,11043969,12845,0,1698988552,13096.599458730001,78.70558031999826,53515.244218080006
2023-11-03,05:15:54.000,307,11043924,13045,0,1698988553,13096.626403969996,78.66328554000211,53515.293127920006
2023-11-03,05:15:55.000,307,11043889,12925,0,1698988554,13096.660085520001,78.67033467000147,53515.32806352
2023-11-03,05:15:56.000,307,11043913,13245,0,1698988555,13096.592722419991,78.65623641000275,53515.34902488
2023-11-03,05:15:57.000,307,11043942,12965,0,1698988556,13096.585986109996,78.70558031999826,53515.244218080006
2023-11-03,05:15:58.000,307,11043889,13285,0,1698988557,13096.619667660001,78.70558031999826,53515.3210764
2023-11-03,05:15:59.000,307,11043920,13005,0,1698988558,13096.606195039996,78.68443293000018,53515.23723096001
2023-11-03,05:16:00.000,307,11043874,13325,0,1698988559,13096.579249800001,78.6985311899989,53515.31408928001
2023-11-03,05:16:01.000,307,11043901,13285,0,1698988560,13096.532095629991,78.72672771000362,53515.272166560004
2023-11-03,05:16:02.000,307,11043900,13245,0,1698988561,13096.45125990999,78.74082597000233,53515.20229536
2023-11-03,05:16:03.000,307,11043909,13005,0,1698988562,13096.525359319996,78.71967858000426,53515.20229536
2023-11-03,05:16:04.000,307,11043917,13285,0,1698988563,13096.545568249996,78.72672771000362,53515.342037760005
2023-11-03,05:16:05.000,307,11043883,13125,0,1698988564,13096.592722419991,78.72672771000362,53515.32806352
2023-11-03,05:16:06.000,307,11043922,13245,0,1698988565,13096.545568249996,78.73377684000297,53515.32806352
2023-11-03,05:16:07.000,307,11043916,13125,0,1698988566,13096.55904087,78.76902248999977,53515.34902488
2023-11-03,05:16:08.000,307,11043944,13085,0,1698988567,13096.51862301,78.79721901000448,53515.2512052
2023-11-03,05:16:09.000,307,11043896,13085,0,1698988568,13096.49841408,78.81836640000256,53515.23723096001
2023-11-03,05:16:10.000,307,11043937,13125,0,1698988569,13096.532095629991,78.74787510000169,53515.30011504
2023-11-03,05:16:11.000,307,11043956,13125,0,1698988570,13096.464732529996,78.82541553000192,53515.21626960001
2023-11-03,05:16:12.000,307,11043896,13085,0,1698988571,13096.511886699991,78.82541553000192,53515.244218080006
2023-11-03,05:16:13.000,307,11043959,13285,0,1698988572,13096.51862301,78.85361204999936,53515.181334
2023-11-03,05:16:14.000,307,11043947,13365,0,1698988573,13096.532095629991,78.81836640000256,53515.25819232
2023-11-03,05:16:15.000,307,11043932,12965,0,1698988574,13096.532095629991,78.84656292,53515.2512052
2023-11-03,05:16:16.000,307,11043897,12965,0,1698988575,13096.525359319996,78.86771030999807,53515.2512052
2023-11-03,05:16:17.000,307,11043934,13085,0,1698988576,13096.505150389996,78.85361204999936,53515.23024384
2023-11-03,05:16:18.000,307,11043907,12965,0,1698988577,13096.47820515,78.86771030999807,53515.13941128
2023-11-03,05:16:19.000,307,11043879,13045,0,1698988578,13096.53883194,78.92410335000022,53515.244218080006
2023-11-03,05:16:20.000,307,11043875,12965,0,1698988579,13096.619667660001,78.88180857000407,53515.223256720004
2023-11-03,05:16:21.000,307,11043911,13165,0,1698988580,13096.592722419991,78.86771030999807,53515.293127920006
2023-11-03,05:16:22.000,307,11043915,12925,0,1698988581,13096.545568249996,78.88885770000343,53515.23024384
2023-11-03,05:16:23.000,307,11043957,13045,0,1698988582,13096.552304559991,78.90295596000215,53515.23723096001
2023-11-03,05:16:24.000,307,11043939,13005,0,1698988583,13096.565777179996,78.91705422000086,53515.21626960001
2023-11-03,05:16:25.000,307,11043951,12965,0,1698988584,13096.545568249996,78.93115247999958,53515.19530824001
2023-11-03,05:16:26.000,307,11043936,12685,0,1698988585,13096.49841408,78.95229986999766,53515.14639840001
2023-11-03,05:16:27.000,307,11043899,13285,0,1698988586,13096.53883194,78.98754552000173,53515.14639840001
2023-11-03,05:16:28.000,307,11043918,12805,0,1698988587,13096.633140279991,79.00164378000045,53515.223256720004
2023-11-03,05:16:29.000,307,11043907,12845,0,1698988588,13096.626403969996,78.96639813000365,53515.244218080006
2023-11-03,05:16:30.000,307,11043915,12965,0,1698988589,13096.619667660001,78.98754552000173,53515.23024384
2023-11-03,05:16:31.000,307,11043919,12885,0,1698988590,13096.579249800001,78.98754552000173,53515.181334
2023-11-03,05:16:32.000,307,11043934,13085,0,1698988591,13096.532095629991,78.98754552000173,53515.174346880005
2023-11-03,05:16:33.000,307,11043943,13045,0,1698988592,13096.525359319996,79.02279116999853,53515.06954008001
2023-11-03,05:16:34.000,307,11043888,12845,0,1698988593,13096.552304559991,79.0580368200026,53515.174346880005
2023-11-03,05:16:35.000,307,11043921,13205,0,1698988594,13096.626403969996,79.04393856000388,53515.223256720004
2023-11-03,05:16:36.000,307,11043924,12965,0,1698988595,13096.619667660001,79.0580368200026,53515.272166560004
2023-11-03,05:16:37.000,307,11043939,12805,0,1698988596,13096.606195039996,79.06508595000196,53515.2512052
2023-11-03,05:16:38.000,307,11043948,13125,0,1698988597,13096.55904087,79.08623334000004,53515.13941128
2023-11-03,05:16:39.000,307,11043972,13325,0,1698988598,13096.545568249996,79.10738072999811,53515.11844992001
2023-11-03,05:16:40.000,307,11043917,13005,0,1698988599,13096.585986109996,79.1214789900041,53515.18832112
2023-11-03,05:16:41.000,307,11043917,12965,0,1698988600,13096.552304559991,79.10738072999811,53515.19530824001
2023-11-03,05:16:42.000,307,11043964,13085,0,1698988601,13096.55904087,79.1214789900041,53515.16735976001
2023-11-03,05:16:43.000,307,11043939,13125,0,1698988602,13096.606195039996,79.14967551000154,53515.23723096001
2023-11-03,05:16:44.000,307,11043949,12925,0,1698988603,13096.646612899996,79.14262638000218,53515.27915368
2023-11-03,05:16:45.000,307,11043943,12925,0,1698988604,13096.633140279991,79.11442986000475,53515.2512052
2023-11-03,05:16:46.000,307,11043933,13365,0,1698988605,13096.626403969996,79.16377377000026,53515.27915368
2023-11-03,05:16:47.000,307,11043922,12925,0,1698988606,13096.525359319996,79.17787202999898,53515.16735976001
2023-11-03,05:16:48.000,307,11043915,13045,0,1698988607,13096.53883194,79.12852812000347,53515.181334
2023-11-03,05:16:49.000,307,11043948,13285,0,1698988608,13096.565777179996,79.18492115999834,53515.25819232
2023-11-03,05:16:50.000,307,11043898,12805,0,1698988609,13096.545568249996,79.1919702899977,53515.23723096001
2023-11-03,05:16:51.000,307,11043943,13245,0,1698988610,13096.545568249996,79.17082289999962,53515.21626960001
2023-11-03,05:16:52.000,307,11043935,12925,0,1698988611,13096.579249800001,79.17082289999962,53515.23024384
2023-11-03,05:16:53.000,307,11043975,13165,0,1698988612,13096.565777179996,79.22016681000241,53515.2512052
2023-11-03,05:16:54.000,307,11043933,13245,0,1698988613,13096.572513489991,79.19901942000433,53515.293127920006
2023-11-03,05:16:55.000,307,11043931,13245,0,1698988614,13096.592722419991,79.14262638000218,53515.272166560004
2023-11-03,05:16:56.000,307,11043931,13085,0,1698988615,13096.505150389996,79.17787202999898,53515.244218080006
2023-11-03,05:16:57.000,307,11043937,13285,0,1698988616,13096.53883194,79.1919702899977,53515.20229536
2023-11-03,05:16:58.000,307,11043910,13365,0,1698988617,13096.525359319996,79.13557725000283,53515.293127920006
2023-11-03,05:16:59.000,307,11043939,13245,0,1698988618,13096.565777179996,79.17787202999898,53515.30710216
2023-11-03,05:17:00.000,307,11043958,13205,0,1698988619,13096.572513489991,79.17787202999898,53515.31408928001
2023-11-03,05:17:01.000,307,11043900,13405,0,1698988620,13096.592722419991,79.1214789900041,53515.33505064001
2023-11-03,05:17:02.000,307,11043887,13285,0,1698988621,13096.51862301,79.14262638000218,53515.27915368
2023-11-03,05:17:03.000,307,11043956,13125,0,1698988622,13096.511886699991,79.16377377000026,53515.16735976001
2023-11-03,05:17:04.000,307,11043868,13125,0,1698988623,13096.51862301,79.16377377000026,53515.181334
2023-11-03,05:17:05.000,307,11043903,13165,0,1698988624,13096.552304559991,79.13557725000283,53515.23723096001
2023-11-03,05:17:06.000,307,11043964,12965,0,1698988625,13096.53883194,79.14967551000154,53515.33505064001
2023-11-03,05:17:07.000,307,11043930,13245,0,1698988626,13096.532095629991,79.14262638000218,53515.23024384
2023-11-03,05:17:08.000,307,11043905,13005,0,1698988627,13096.525359319996,79.19901942000433,53515.244218080006
2023-11-03,05:17:09.000,307,11043959,12965,0,1698988628,13096.579249800001,79.22721594000177,53515.30011504
2023-11-03,05:17:10.000,307,11043973,12885,0,1698988629,13096.51862301,79.21311768000305,53515.30011504
2023-11-03,05:17:11.000,307,11043944,13245,0,1698988630,13096.511886699991,79.17787202999898,53515.23723096001
2023-11-03,05:17:12.000,307,11043922,13325,0,1698988631,13096.532095629991,79.19901942000433,53515.223256720004
2023-11-03,05:17:13.000,307,11043933,13125,0,1698988632,13096.525359319996,79.18492115999834,53515.27915368
2023-11-03,05:17:14.000,307,11043927,13125,0,1698988633,13096.572513489991,79.19901942000433,53515.28614080001
2023-11-03,05:17:15.000,307,11043915,13285,0,1698988634,13096.626403969996,79.20606855000369,53515.356012
2023-11-03,05:17:16.000,307,11043958,13285,0,1698988635,13096.532095629991,79.19901942000433,53515.293127920006
2023-11-03,05:17:17.000,307,11043929,13165,0,1698988636,13096.51862301,79.19901942000433,53515.26517944001
2023-11-03,05:17:18.000,307,11043881,13205,0,1698988637,13096.633140279991,79.18492115999834,53515.33505064001
2023-11-03,05:17:19.000,307,11043900,13205,0,1698988638,13096.646612899996,79.22016681000241,53515.30011504
2023-11-03,05:17:20.000,307,11043905,13085,0,1698988639,13096.633140279991,79.24131420000049,53515.342037760005
2023-11-03,05:17:21.000,307,11043886,13245,0,1698988640,13096.660085520001,79.2554124599992,53515.2512052
2023-11-03,05:17:22.000,307,11043931,13165,0,1698988641,13096.666821829996,79.29065811000328,53515.27915368
2023-11-03,05:17:23.000,307,11043908,13285,0,1698988642,13096.754393859992,79.2554124599992,53515.342037760005
2023-11-03,05:17:24.000,307,11043948,13245,0,1698988643,13096.740921240002,79.26246158999857,53515.40492184001
2023-11-03,05:17:25.000,307,11043945,13165,0,1698988644,13096.727448619997,79.27655985000456,53515.28614080001
2023-11-03,05:17:26.000,307,11043954,12965,0,1698988645,13096.707239689997,79.28360898000392,53515.31408928001
2023-11-03,05:17:27.000,307,11043949,13325,0,1698988646,13096.781339100002,79.2554124599992,53515.33505064001
2023-11-03,05:17:28.000,307,11043928,12925,0,1698988647,13096.761130170002,79.2554124599992,53515.39793472
2023-11-03,05:17:29.000,307,11043926,13045,0,1698988648,13096.815020649992,79.2554124599992,53515.356012
2023-11-03,05:17:30.000,307,11043964,13125,0,1698988649,13096.828493269997,79.24836332999985,53515.390947600004
2023-11-03,05:17:31.000,307,11043924,13285,0,1698988650,13096.808284339997,79.22016681000241,53515.3210764
2023-11-03,05:17:32.000,307,11043924,13125,0,1698988651,13096.808284339997,79.24836332999985,53515.32806352
2023-11-03,05:17:33.000,307,11043970,13085,0,1698988652,13096.855438509992,79.22721594000177,53515.39793472
2023-11-03,05:17:34.000,307,11043929,13125,0,1698988653,13096.862174820002,79.22721594000177,53515.390947600004
2023-11-03,05:17:35.000,307,11043918,13125,0,1698988654,13096.882383750002,79.22016681000241,53515.411908960006
2023-11-03,05:17:36.000,307,11043902,13245,0,1698988655,13096.828493269997,79.21311768000305,53515.33505064001
2023-11-03,05:17:37.000,307,11043913,12965,0,1698988656,13096.855438509992,79.24131420000049,53515.3210764
2023-11-03,05:17:38.000,307,11043938,12965,0,1698988657,13096.882383750002,79.2554124599992,53515.38396048001
2023-11-03,05:17:39.000,307,11043908,13485,0,1698988658,13096.929537919998,79.21311768000305,53515.43287032001
2023-11-03,05:17:40.000,307,11043925,13245,0,1698988659,13096.943010540002,79.22016681000241,53515.460818800006
2023-11-03,05:17:41.000,307,11043908,12925,0,1698988660,13096.983428400003,79.22016681000241,53515.44684456
2023-11-03,05:17:42.000,307,11043957,12925,0,1698988661,13096.902592680002,79.21311768000305,53515.40492184001
2023-11-03,05:17:43.000,307,11043937,13205,0,1698988662,13096.922801610002,79.17082289999962,53515.411908960006
2023-11-03,05:17:44.000,307,11043907,12845,0,1698988663,13096.916065299993,79.16377377000026,53515.45383168001
2023-11-03,05:17:45.000,307,11043929,13165,0,1698988664,13096.895856369993,79.18492115999834,53515.411908960006
2023-11-03,05:17:46.000,307,11043892,13205,0,1698988665,13096.909328989997,79.21311768000305,53515.40492184001
2023-11-03,05:17:47.000,307,11043936,12685,0,1698988666,13096.916065299993,79.14967551000154,53515.37697336
2023-11-03,05:17:48.000,307,11043966,13285,0,1698988667,13096.922801610002,79.13557725000283,53515.43287032001
2023-11-03,05:17:49.000,307,11043889,13125,0,1698988668,13097.003637329988,79.14262638000218,53515.45383168001
2023-11-03,05:17:50.000,307,11043956,13085,0,1698988669,13096.996901019993,79.11442986000475,53515.47479304
2023-11-03,05:17:51.000,307,11043920,13285,0,1698988670,13096.936274229993,79.14262638000218,53515.40492184001
2023-11-03,05:17:52.000,307,11043905,12885,0,1698988671,13096.949746849998,79.12852812000347,53515.45383168001
2023-11-03,05:17:53.000,307,11043899,13245,0,1698988672,13096.990164709998,79.10033159999875,53515.460818800006
2023-11-03,05:17:54.000,307,11043925,13085,0,1698988673,13096.996901019993,79.07918421000068,53515.48876728
2023-11-03,05:17:55.000,307,11043949,13005,0,1698988674,13097.030582569998,79.0932824699994,53515.48178016001
2023-11-03,05:17:56.000,307,11043959,13205,0,1698988675,13096.983428400003,79.06508595000196,53515.47479304
2023-11-03,05:17:57.000,307,11043945,12965,0,1698988676,13096.976692089993,79.0932824699994,53515.439857440004
2023-11-03,05:17:58.000,307,11043945,13565,0,1698988677,13097.037318879993,79.03688943000452,53515.48178016001
2023-11-03,05:17:59.000,307,11043919,12805,0,1698988678,13096.990164709998,79.06508595000196,53515.48876728
2023-11-03,05:18:00.000,307,11043944,13285,0,1698988679,13096.990164709998,79.03688943000452,53515.4957544
2023-11-03,05:18:01.000,307,11043969,12805,0,1698988680,13096.936274229993,79.0580368200026,53515.43287032001
2023-11-03,05:18:02.000,307,11043904,13125,0,1698988681,13096.963219470003,79.02984029999789,53515.4258832
2023-11-03,05:18:03.000,307,11043904,12965,0,1698988682,13097.044055189988,79.05098769000324,53515.53069000001
2023-11-03,05:18:04.000,307,11043941,12845,0,1698988683,13097.017109949993,79.00164378000045,53515.53069000001
2023-11-03,05:18:05.000,307,11043891,13325,0,1698988684,13097.010373639998,79.0580368200026,53515.53069000001
2023-11-03,05:18:06.000,307,11043946,13285,0,1698988685,13096.963219470003,79.0580368200026,53515.48178016001
2023-11-03,05:18:07.000,307,11043985,13045,0,1698988686,13096.956483159993,79.01574203999917,53515.509728640005
2023-11-03,05:18:08.000,307,11043962,13325,0,1698988687,13096.963219470003,79.07213508000132,53515.53767712
2023-11-03,05:18:09.000,307,11043918,13165,0,1698988688,13096.963219470003,79.08623334000004,53515.48178016001
2023-11-03,05:18:10.000,307,11043978,13125,0,1698988689,13096.969955779998,79.10738072999811,53515.509728640005
2023-11-03,05:18:11.000,307,11043939,13085,0,1698988690,13096.936274229993,79.10738072999811,53515.558638480004
2023-11-03,05:18:12.000,307,11043941,13245,0,1698988691,13096.916065299993,79.07213508000132,53515.50274152001
2023-11-03,05:18:13.000,307,11043886,12925,0,1698988692,13096.895856369993,79.1567246400009,53515.52370288
2023-11-03,05:18:14.000,307,11043962,12645,0,1698988693,13096.956483159993,79.13557725000283,53515.60056120001
2023-11-03,05:18:15.000,307,11043904,13085,0,1698988694,13096.902592680002,79.17082289999962,53515.53767712
2023-11-03,05:18:16.000,307,11043902,13085,0,1698988695,13096.848702199997,79.19901942000433,53515.4957544
2023-11-03,05:18:17.000,307,11043907,12925,0,1698988696,13096.862174820002,79.1919702899977,53515.48178016001
2023-11-03,05:18:18.000,307,11043932,13045,0,1698988697,13096.916065299993,79.19901942000433,53515.59357408
2023-11-03,05:18:19.000,307,11043927,13125,0,1698988698,13096.902592680002,79.22016681000241,53515.57261272001
2023-11-03,05:18:20.000,307,11043936,12965,0,1698988699,13096.855438509992,79.20606855000369,53515.54466424
2023-11-03,05:18:21.000,307,11043920,12925,0,1698988700,13096.835229579992,79.24131420000049,53515.57261272001
2023-11-03,05:18:22.000,307,11043977,13165,0,1698988701,13096.767866479997,79.24131420000049,53515.46780592
2023-11-03,05:18:23.000,307,11043946,12965,0,1698988702,13096.781339100002,79.24836332999985,53515.52370288
2023-11-03,05:18:24.000,307,11043895,13245,0,1698988703,13096.754393859992,79.2554124599992,53515.53767712
2023-11-03,05:18:25.000,307,11043919,12805,0,1698988704,13096.740921240002,79.29065811000328,53515.558638480004
2023-11-03,05:18:26.000,307,11043939,13045,0,1698988705,13096.673558139992,79.34000201999879,53515.53069000001
2023-11-03,05:18:27.000,307,11043894,13045,0,1698988706,13096.680294450001,79.33295288999943,53515.59357408
2023-11-03,05:18:28.000,307,11043938,13165,0,1698988707,13096.713975999992,79.29065811000328,53515.59357408
2023-11-03,05:18:29.000,307,11043908,13285,0,1698988708,13096.680294450001,79.304756370002,53515.607548320004
2023-11-03,05:18:30.000,307,11043980,13045,0,1698988709,13096.599458730001,79.29770724000264,53515.558638480004
2023-11-03,05:18:31.000,307,11043957,13205,0,1698988710,13096.532095629991,79.29770724000264,53515.50274152001
2023-11-03,05:18:32.000,307,11043965,13245,0,1698988711,13096.49841408,79.304756370002,53515.53767712
2023-11-03,05:18:33.000,307,11043930,12925,0,1698988712,13096.552304559991,79.31885463000071,53515.558638480004
2023-11-03,05:18:34.000,307,11043905,13085,0,1698988713,13096.491677769991,79.31180550000136,53515.53069000001
2023-11-03,05:18:35.000,307,11043937,13285,0,1698988714,13096.47820515,79.28360898000392,53515.558638480004
2023-11-03,05:18:36.000,307,11043907,13205,0,1698988715,13096.45799622,79.27655985000456,53515.53767712
2023-11-03,05:18:37.000,307,11043925,13045,0,1698988716,13096.39063311999,79.26951071999792,53515.4957544
2023-11-03,05:18:38.000,307,11043936,12965,0,1698988717,13096.383896809995,79.22721594000177,53515.5656256
2023-11-03,05:18:39.000,307,11043945,12965,0,1698988718,13096.33674264,79.24131420000049,53515.51671576
2023-11-03,05:18:40.000,307,11043948,13205,0,1698988719,13096.282852159995,79.19901942000433,53515.54466424
2023-11-03,05:18:41.000,307,11043924,12885,0,1698988720,13096.242434299995,79.1919702899977,53515.52370288
2023-11-03,05:18:42.000,307,11043911,13125,0,1698988721,13096.181807509995,79.17787202999898,53515.47479304
2023-11-03,05:18:43.000,307,11043913,13125,0,1698988722,13096.074026549999,79.17787202999898,53515.45383168001
2023-11-03,05:18:44.000,307,11043892,13325,0,1698988723,13096.12791702999,79.14967551000154,53515.509728640005
2023-11-03,05:18:45.000,307,11043948,13285,0,1698988724,13096.11444441,79.10738072999811,53515.43287032001
2023-11-03,05:18:46.000,307,11043940,13485,0,1698988725,13096.100971789994,79.11442986000475,53515.46780592
2023-11-03,05:18:47.000,307,11043875,13165,0,1698988726,13095.993190829999,79.13557725000283,53515.48178016001
2023-11-03,05:18:48.000,307,11043939,13165,0,1698988727,13096.020136069994,79.07213508000132,53515.48876728
2023-11-03,05:18:49.000,307,11043931,12765,0,1698988728,13095.986454519989,79.02279116999853,53515.40492184001
2023-11-03,05:18:50.000,307,11043923,12925,0,1698988729,13095.932564039998,78.99459465000109,53515.4258832
2023-11-03,05:18:51.000,307,11043956,13245,0,1698988730,13095.925827729989,78.98049639000237,53515.390947600004
2023-11-03,05:18:52.000,307,11043914,13125,0,1698988731,13095.939300349994,78.9593490000043,53515.47479304
2023-11-03,05:18:53.000,307,11043954,12965,0,1698988732,13095.986454519989,78.98049639000237,53515.48876728
2023-11-03,05:18:54.000,307,11043938,13285,0,1698988733,13095.972981899999,78.9593490000043,53515.48178016001
2023-11-03,05:18:55.000,307,11043913,13365,0,1698988734,13095.986454519989,78.9452507399983,53515.44684456
2023-11-03,05:18:56.000,307,11043935,13285,0,1698988735,13095.939300349994,78.9452507399983,53515.44684456
2023-11-03,05:18:57.000,307,11043951,13165,0,1698988736,13095.905618799989,78.9100050900015,53515.411908960006
2023-11-03,05:18:58.000,307,11043909,12965,0,1698988737,13095.946036659989,78.91705422000086,53515.45383168001
2023-11-03,05:18:59.000,307,11043922,12965,0,1698988738,13095.972981899999,78.90295596000215,53515.439857440004
2023-11-03,05:19:00.000,307,11043920,13085,0,1698988739,13096.020136069994,78.87475944000471,53515.460818800006
2023-11-03,05:19:01.000,307,11043920,13165,0,1698988740,13096.033608689999,78.88180857000407,53515.4258832
2023-11-03,05:19:02.000,307,11043949,13005,0,1698988741,13096.006663449989,78.86771030999807,53515.32806352
2023-11-03,05:19:03.000,307,11043962,13125,0,1698988742,13096.006663449989,78.84656292,53515.33505064001
2023-11-03,05:19:04.000,307,11043960,13205,0,1698988743,13096.04708130999,78.86771030999807,53515.38396048001
2023-11-03,05:19:05.000,307,11043912,13005,0,1698988744,13096.006663449989,78.88180857000407,53515.37697336
2023-11-03,05:19:06.000,307,11043947,13005,0,1698988745,13095.993190829999,78.88180857000407,53515.23723096001
2023-11-03,05:19:07.000,307,11043928,12965,0,1698988746,13096.08749916999,78.88885770000343,53515.34902488
2023-11-03,05:19:08.000,307,11043935,13245,0,1698988747,13096.15486227,78.88885770000343,53515.390947600004
2023-11-03,05:19:09.000,307,11043932,13005,0,1698988748,13096.1750712,78.90295596000215,53515.40492184001
2023-11-03,05:19:10.000,307,11043975,13125,0,1698988749,13096.202016439995,78.88885770000343,53515.43287032001
2023-11-03,05:19:11.000,307,11043885,12885,0,1698988750,13096.14812595999,78.90295596000215,53515.36299912001
2023-11-03,05:19:12.000,307,11043907,13365,0,1698988751,13096.1750712,78.90295596000215,53515.32806352
2023-11-03,05:19:13.000,307,11043882,12925,0,1698988752,13096.22896167999,78.88885770000343,53515.3210764
2023-11-03,05:19:14.000,307,11043903,13245,0,1698988753,13096.242434299995,78.92410335000022,53515.39793472
2023-11-03,05:19:15.000,307,11043935,12965,0,1698988754,13096.222225369995,78.93820160999894,53515.36299912001
2023-11-03,05:19:16.000,307,11043943,13285,0,1698988755,13096.262643229995,78.93115247999958,53515.356012
2023-11-03,05:19:17.000,307,11043942,12845,0,1698988756,13096.35695157,78.93115247999958,53515.44684456
2023-11-03,05:19:18.000,307,11043960,13085,0,1698988757,13096.37042418999,78.95229986999766,53515.439857440004
2023-11-03,05:19:19.000,307,11043899,13005,0,1698988758,13096.383896809995,78.9100050900015,53515.43287032001
2023-11-03,05:19:20.000,307,11043962,13365,0,1698988759,13096.363687879995,78.97344726000301,53515.342037760005
2023-11-03,05:19:21.000,307,11043906,13125,0,1698988760,13096.3771605,79.00869290999981,53515.356012
2023-11-03,05:19:22.000,307,11043938,13205,0,1698988761,13096.404105739995,79.02279116999853,53515.30011504
2023-11-03,05:19:23.000,307,11043908,12765,0,1698988762,13096.464732529996,78.99459465000109,53515.41889608
2023-11-03,05:19:24.000,307,11043929,13125,0,1698988763,13096.47146883999,78.99459465000109,53515.411908960006
2023-11-03,05:19:25.000,307,11043925,13045,0,1698988764,13096.47146883999,79.01574203999917,53515.39793472
2023-11-03,05:19:26.000,307,11043878,13125,0,1698988765,13096.45125990999,79.06508595000196,53515.40492184001
2023-11-03,05:19:27.000,307,11043901,13605,0,1698988766,13096.39736943,79.07918421000068,53515.32806352
2023-11-03,05:19:28.000,307,11043950,12965,0,1698988767,13096.43778729,79.06508595000196,53515.34902488
2023-11-03,05:19:29.000,307,11043945,13045,0,1698988768,13096.484941459996,79.07918421000068,53515.37697336
2023-11-03,05:19:30.000,307,11043904,13045,0,1698988769,13096.51862301,79.06508595000196,53515.41889608
2023-11-03,05:19:31.000,307,11043923,13165,0,1698988770,13096.464732529996,79.08623334000004,53515.40492184001
2023-11-03,05:19:32.000,307,11043954,12965,0,1698988771,13096.525359319996,79.08623334000004,53515.41889608
2023-11-03,05:19:33.000,307,11043941,12765,0,1698988772,13096.585986109996,79.0580368200026,53515.50274152001
2023-11-03,05:19:34.000,307,11043956,13405,0,1698988773,13096.55904087,79.06508595000196,53515.460818800006
2023-11-03,05:19:35.000,307,11043981,12965,0,1698988774,13096.55904087,79.07918421000068,53515.39793472
2023-11-03,05:19:36.000,307,11043960,13125,0,1698988775,13096.51862301,79.08623334000004,53515.33505064001
2023-11-03,05:19:37.000,307,11043929,13205,0,1698988776,13096.51862301,79.08623334000004,53515.342037760005
2023-11-03,05:19:38.000,307,11043978,13125,0,1698988777,13096.585986109996,79.07918421000068,53515.439857440004
2023-11-03,05:19:39.000,307,11043895,13005,0,1698988778,13096.592722419991,79.10033159999875,53515.460818800006
2023-11-03,05:19:40.000,307,11043911,13285,0,1698988779,13096.612931349991,79.0580368200026,53515.50274152001
2023-11-03,05:19:41.000,307,11043907,13005,0,1698988780,13096.626403969996,79.06508595000196,53515.44684456
2023-11-03,05:19:42.000,307,11043954,13205,0,1698988781,13096.572513489991,79.07918421000068,53515.34902488
2023-11-03,05:19:43.000,307,11043938,12885,0,1698988782,13096.626403969996,79.05098769000324,53515.40492184001
2023-11-03,05:19:44.000,307,11043944,13285,0,1698988783,13096.579249800001,79.0580368200026,53515.4258832
2023-11-03,05:19:45.000,307,11043968,13085,0,1698988784,13096.606195039996,79.06508595000196,53515.40492184001
2023-11-03,05:19:46.000,307,11043963,13085,0,1698988785,13096.545568249996,79.05098769000324,53515.43287032001
2023-11-03,05:19:47.000,307,11043943,13285,0,1698988786,13096.585986109996,79.02279116999853,53515.39793472
2023-11-03,05:19:48.000,307,11043929,13085,0,1698988787,13096.612931349991,78.99459465000109,53515.48876728
2023-11-03,05:19:49.000,307,11043921,13285,0,1698988788,13096.660085520001,79.02279116999853,53515.50274152001
2023-11-03,05:19:50.000,307,11043955,13205,0,1698988789,13096.646612899996,78.99459465000109,53515.509728640005
2023-11-03,05:19:51.000,307,11043933,13045,0,1698988790,13096.619667660001,79.01574203999917,53515.36998624
2023-11-03,05:19:52.000,307,11043921,13165,0,1698988791,13096.612931349991,78.99459465000109,53515.46780592
2023-11-03,05:19:53.000,307,11043920,12925,0,1698988792,13096.687030759997,78.95229986999766,53515.48178016001
2023-11-03,05:19:54.000,307,11043937,13165,0,1698988793,13096.687030759997,78.9452507399983,53515.46780592
2023-11-03,05:19:55.000,307,11043919,13005,0,1698988794,13096.687030759997,78.97344726000301,53515.40492184001
2023-11-03,05:19:56.000,307,11043901,13005,0,1698988795,13096.734184929992,78.9452507399983,53515.45383168001
2023-11-03,05:19:57.000,307,11043953,13125,0,1698988796,13096.767866479997,78.93115247999958,53515.46780592
2023-11-03,05:19:58.000,307,11043938,12925,0,1698988797,13096.754393859992,78.91705422000086,53515.44684456
2023-11-03,05:19:59.000,307,11043958,13205,0,1698988798,13096.761130170002,78.93115247999958,53515.44684456
2023-11-03,05:20:00.000,307,11043940,13245,0,1698988799,13096.774602789992,78.90295596000215,53515.460818800006
2023-11-03,05:20:01.000,307,11043940,12925,0,1698988800,13096.754393859992,78.93115247999958,53515.4258832
2023-11-03,05:20:02.000,307,11043929,13005,0,1698988801,13096.767866479997,78.9452507399983,53515.36299912001
2023-11-03,05:20:03.000,307,11043939,13285,0,1698988802,13096.875647439992,78.89590683000279,53515.47479304
2023-11-03,05:20:04.000,307,11043908,13285,0,1698988803,13096.889120059997,78.85361204999936,53515.53767712
2023-11-03,05:20:05.000,307,11043977,13285,0,1698988804,13096.922801610002,78.9100050900015,53515.55165136001
2023-11-03,05:20:06.000,307,11043915,13005,0,1698988805,13096.916065299993,78.9100050900015,53515.41889608
2023-11-03,05:20:07.000,307,11043955,13365,0,1698988806,13096.909328989997,78.88885770000343,53515.41889608
2023-11-03,05:20:08.000,307,11043923,12845,0,1698988807,13096.902592680002,78.89590683000279,53515.439857440004
2023-11-03,05:20:09.000,307,11043939,13285,0,1698988808,13096.956483159993,78.88885770000343,53515.43287032001
2023-11-03,05:20:10.000,307,11043943,13125,0,1698988809,13096.990164709998,78.90295596000215,53515.50274152001
2023-11-03,05:20:11.000,307,11043955,13285,0,1698988810,13096.983428400003,78.9452507399983,53515.47479304
2023-11-03,05:20:12.000,307,11043943,13085,0,1698988811,13097.050791499998,78.9100050900015,53515.53767712
2023-11-03,05:20:13.000,307,11043962,13045,0,1698988812,13097.037318879993,78.91705422000086,53515.4957544
2023-11-03,05:20:14.000,307,11043923,13125,0,1698988813,13097.084473049988,78.88180857000407,53515.558638480004
2023-11-03,05:20:15.000,307,11043942,12925,0,1698988814,13097.091209359998,78.93115247999958,53515.57261272001
2023-11-03,05:20:16.000,307,11043911,12965,0,1698988815,13097.077736739993,78.93115247999958,53515.5656256
2023-11-03,05:20:17.000,307,11043987,12725,0,1698988816,13097.071000429998,78.92410335000022,53515.509728640005
2023-11-03,05:20:18.000,307,11043949,12965,0,1698988817,13097.044055189988,78.92410335000022,53515.47479304
2023-11-03,05:20:19.000,307,11043929,12965,0,1698988818,13097.178781389994,78.96639813000365,53515.60056120001
2023-11-03,05:20:20.000,307,11043906,12845,0,1698988819,13097.172045079998,78.90295596000215,53515.59357408
2023-11-03,05:20:21.000,307,11043935,12925,0,1698988820,13097.138363529994,78.93115247999958,53515.57261272001
2023-11-03,05:20:22.000,307,11043953,13285,0,1698988821,13097.091209359998,78.9593490000043,53515.55165136001
2023-11-03,05:20:23.000,307,11043963,12925,0,1698988822,13097.172045079998,78.98754552000173,53515.62152256001
2023-11-03,05:20:24.000,307,11043952,13005,0,1698988823,13097.165308769989,78.9593490000043,53515.5656256
2023-11-03,05:20:25.000,307,11043901,13205,0,1698988824,13097.158572459994,79.00164378000045,53515.5656256
2023-11-03,05:20:26.000,307,11043939,12965,0,1698988825,13097.118154599993,79.00164378000045,53515.53069000001
2023-11-03,05:20:27.000,307,11043929,13085,0,1698988826,13097.138363529994,79.01574203999917,53515.55165136001
2023-11-03,05:20:28.000,307,11043932,13285,0,1698988827,13097.097945669993,79.00869290999981,53515.5656256
2023-11-03,05:20:29.000,307,11043902,12885,0,1698988828,13097.158572459994,78.98754552000173,53515.6354968
2023-11-03,05:20:30.000,307,11043971,13125,0,1698988829,13097.138363529994,78.98754552000173,53515.64947104001
2023-11-03,05:20:31.000,307,11043931,13205,0,1698988830,13097.064264119988,79.00869290999981,53515.57261272001
2023-11-03,05:20:32.000,307,11043944,12845,0,1698988831,13097.057527809993,79.00164378000045,53515.558638480004
2023-11-03,05:20:33.000,307,11043972,13165,0,1698988832,13097.010373639998,79.04393856000388,53515.51671576
2023-11-03,05:20:34.000,307,11043933,13365,0,1698988833,13097.064264119988,79.02279116999853,53515.57261272001
2023-11-03,05:20:35.000,307,11043930,13085,0,1698988834,13097.044055189988,79.02984029999789,53515.55165136001
2023-11-03,05:20:36.000,307,11043978,13005,0,1698988835,13097.010373639998,79.05098769000324,53515.53767712
2023-11-03,05:20:37.000,307,11043946,13165,0,1698988836,13097.023846259988,79.04393856000388,53515.607548320004
2023-11-03,05:20:38.000,307,11043947,13485,0,1698988837,13097.023846259988,79.01574203999917,53515.59357408
2023-11-03,05:20:39.000,307,11043924,13485,0,1698988838,13096.956483159993,79.07213508000132,53515.54466424
2023-11-03,05:20:40.000,307,11043939,12925,0,1698988839,13096.969955779998,79.03688943000452,53515.59357408
2023-11-03,05:20:41.000,307,11043938,13085,0,1698988840,13096.882383750002,79.07918421000068,53515.4957544
2023-11-03,05:20:42.000,307,11043908,12925,0,1698988841,13096.835229579992,79.10738072999811,53515.53069000001
2023-11-03,05:20:43.000,307,11043903,12965,0,1698988842,13096.895856369993,79.0932824699994,53515.58658696
2023-11-03,05:20:44.000,307,11043920,12925,0,1698988843,13096.902592680002,79.0580368200026,53515.64248392
2023-11-03,05:20:45.000,307,11043947,13005,0,1698988844,13096.835229579992,79.08623334000004,53515.579599840006
2023-11-03,05:20:46.000,307,11043976,12845,0,1698988845,13096.788075409997,79.0580368200026,53515.52370288
2023-11-03,05:20:47.000,307,11043954,13125,0,1698988846,13096.774602789992,79.10738072999811,53515.52370288
2023-11-03,05:20:48.000,307,11043897,12885,0,1698988847,13096.747657549997,79.10738072999811,53515.53767712
2023-11-03,05:20:49.000,307,11043921,13085,0,1698988848,13096.713975999992,79.11442986000475,53515.51671576
2023-11-03,05:20:50.000,307,11043930,13525,0,1698988849,13096.673558139992,79.11442986000475,53515.59357408
2023-11-03,05:20:51.000,307,11043912,13285,0,1698988850,13096.619667660001,79.14262638000218,53515.509728640005
2023-11-03,05:20:52.000,307,11043910,13245,0,1698988851,13096.639876590001,79.13557725000283,53515.53069000001
2023-11-03,05:20:53.000,307,11043934,12925,0,1698988852,13096.646612899996,79.1567246400009,53515.58658696
2023-11-03,05:20:54.000,307,11043908,12845,0,1698988853,13096.572513489991,79.16377377000026,53515.509728640005
2023-11-03,05:20:55.000,307,11043924,13365,0,1698988854,13096.532095629991,79.17787202999898,53515.47479304
2023-11-03,05:20:56.000,307,11043913,13245,0,1698988855,13096.45799622,79.18492115999834,53515.45383168001
2023-11-03,05:20:57.000,307,11043980,13125,0,1698988856,13096.424314669996,79.1919702899977,53515.48178016001
2023-11-03,05:20:58.000,307,11043914,13045,0,1698988857,13096.43778729,79.20606855000369,53515.5656256
2023-11-03,05:20:59.000,307,11043887,13365,0,1698988858,13096.464732529996,79.22721594000177,53515.55165136001
2023-11-03,05:21:00.000,307,11043916,13125,0,1698988859,13096.464732529996,79.2554124599992,53515.53767712
2023-11-03,05:21:01.000,307,11043912,13165,0,1698988860,13096.43778729,79.29065811000328,53515.4957544
2023-11-03,05:21:02.000,307,11043965,13205,0,1698988861,13096.383896809995,79.24131420000049,53515.46780592
2023-11-03,05:21:03.000,307,11043925,13085,0,1698988862,13096.323270019995,79.29770724000264,53515.44684456
2023-11-03,05:21:04.000,307,11043923,12845,0,1698988863,13096.35695157,79.29065811000328,53515.460818800006
2023-11-03,05:21:05.000,307,11043931,13405,0,1698988864,13096.39063311999,79.29770724000264,53515.50274152001
2023-11-03,05:21:06.000,307,11043954,13085,0,1698988865,13096.39736943,79.34000201999879,53515.48876728
2023-11-03,05:21:07.000,307,11043920,13365,0,1698988866,13096.41084204999,79.34705114999815,53515.46780592
2023-11-03,05:21:08.000,307,11043950,13045,0,1698988867,13096.37042418999,79.34705114999815,53515.4258832
2023-11-03,05:21:09.000,307,11043979,13365,0,1698988868,13096.29632478,79.37524767000286,53515.439857440004
2023-11-03,05:21:10.000,307,11043996,12965,0,1698988869,13096.3771605,79.34705114999815,53515.47479304
2023-11-03,05:21:11.000,307,11043924,13085,0,1698988870,13096.29632478,79.4034441900003,53515.411908960006
2023-11-03,05:21:12.000,307,11043930,13005,0,1698988871,13096.323270019995,79.38934593000158,53515.439857440004
2023-11-03,05:21:13.000,307,11043965,12965,0,1698988872,13096.33674264,79.41754244999902,53515.46780592
2023-11-03,05:21:14.000,307,11043930,13125,0,1698988873,13096.33674264,79.43164070999774,53515.439857440004
2023-11-03,05:21:15.000,307,11043913,13005,0,1698988874,13096.35021525999,79.41754244999902,53515.4258832
2023-11-03,05:21:16.000,307,11043951,13085,0,1698988875,13096.383896809995,79.44573897000373,53515.39793472
2023-11-03,05:21:17.000,307,11043940,13125,0,1698988876,13096.363687879995,79.43164070999774,53515.38396048001
2023-11-03,05:21:18.000,307,11043912,12925,0,1698988877,13096.404105739995,79.43164070999774,53515.439857440004
2023-11-03,05:21:19.000,307,11043950,13045,0,1698988878,13096.45125990999,79.4034441900003,53515.460818800006
2023-11-03,05:21:20.000,307,11043972,13165,0,1698988879,13096.45125990999,79.42459157999838,53515.50274152001
2023-11-03,05:21:21.000,307,11043933,13205,0,1698988880,13096.464732529996,79.41049331999966,53515.39793472
2023-11-03,05:21:22.000,307,11043936,13325,0,1698988881,13096.47146883999,79.43164070999774,53515.41889608
2023-11-03,05:21:23.000,307,11043956,12845,0,1698988882,13096.552304559991,79.41049331999966,53515.50274152001
2023-11-03,05:21:24.000,307,11043937,12925,0,1698988883,13096.525359319996,79.41754244999902,53515.47479304
2023-11-03,05:21:25.000,307,11043952,12965,0,1698988884,13096.572513489991,79.39639506000094,53515.46780592
2023-11-03,05:21:26.000,307,11043913,13085,0,1698988885,13096.565777179996,79.41754244999902,53515.41889608
2023-11-03,05:21:27.000,307,11043980,13525,0,1698988886,13096.55904087,79.38934593000158,53515.37697336
2023-11-03,05:21:28.000,307,11043890,13125,0,1698988887,13096.592722419991,79.34000201999879,53515.46780592
2023-11-03,05:21:29.000,307,11043941,13005,0,1698988888,13096.653349209992,79.34705114999815,53515.4957544
2023-11-03,05:21:30.000,307,11043909,13285,0,1698988889,13096.646612899996,79.3681985400035,53515.46780592
2023-11-03,05:21:31.000,307,11043915,13205,0,1698988890,13096.626403969996,79.34705114999815,53515.46780592
2023-11-03,05:21:32.000,307,11043963,12965,0,1698988891,13096.660085520001,79.33295288999943,53515.45383168001
2023-11-03,05:21:33.000,307,11043905,13285,0,1698988892,13096.727448619997,79.28360898000392,53515.5656256
2023-11-03,05:21:34.000,307,11043970,13405,0,1698988893,13096.673558139992,79.28360898000392,53515.50274152001
2023-11-03,05:21:35.000,307,11043882,13165,0,1698988894,13096.734184929992,79.27655985000456,53515.52370288
2023-11-03,05:21:36.000,307,11043966,12965,0,1698988895,13096.673558139992,79.27655985000456,53515.411908960006
2023-11-03,05:21:37.000,307,11043924,13365,0,1698988896,13096.687030759997,79.2554124599992,53515.43287032001
2023-11-03,05:21:38.000,307,11043981,13085,0,1698988897,13096.713975999992,79.2554124599992,53515.54466424
2023-11-03,05:21:39.000,307,11043950,13125,0,1698988898,13096.767866479997,79.22016681000241,53515.55165136001
2023-11-03,05:21:40.000,307,11043915,12965,0,1698988899,13096.774602789992,79.22721594000177,53515.579599840006
2023-11-03,05:21:41.000,307,11043956,12925,0,1698988900,13096.788075409997,79.2554124599992,53515.57261272001
2023-11-03,05:21:42.000,307,11043957,13045,0,1698988901,13096.734184929992,79.19901942000433,53515.4957544
2023-11-03,05:21:43.000,307,11043958,13365,0,1698988902,13096.687030759997,79.22016681000241,53515.4957544
2023-11-03,05:21:44.000,307,11043900,13085,0,1698988903,13096.713975999992,79.20606855000369,53515.4957544
2023-11-03,05:21:45.000,307,11043918,13405,0,1698988904,13096.794811719992,79.19901942000433,53515.57261272001
2023-11-03,05:21:46.000,307,11043940,13205,0,1698988905,13096.767866479997,79.18492115999834,53515.628509680006
2023-11-03,05:21:47.000,307,11043912,12925,0,1698988906,13096.740921240002,79.17787202999898,53515.51671576
2023-11-03,05:21:48.000,307,11043985,13205,0,1698988907,13096.747657549997,79.16377377000026,53515.58658696
2023-11-03,05:21:49.000,307,11043936,13005,0,1698988908,13096.781339100002,79.13557725000283,53515.628509680006
2023-11-03,05:21:50.000,307,11043908,13085,0,1698988909,13096.781339100002,79.1567246400009,53515.5656256
2023-11-03,05:21:51.000,307,11043941,13165,0,1698988910,13096.747657549997,79.17082289999962,53515.5656256
2023-11-03,05:21:52.000,307,11043954,13125,0,1698988911,13096.700503380001,79.17082289999962,53515.5656256
2023-11-03,05:21:53.000,307,11043885,13125,0,1698988912,13096.734184929992,79.17787202999898,53515.48178016001
2023-11-03,05:21:54.000,307,11043938,13325,0,1698988913,13096.781339100002,79.16377377000026,53515.5656256
2023-11-03,05:21:55.000,307,11043961,12765,0,1698988914,13096.848702199997,79.21311768000305,53515.61453544
2023-11-03,05:21:56.000,307,11043922,12965,0,1698988915,13096.774602789992,79.24836332999985,53515.62152256001
2023-11-03,05:21:57.000,307,11043910,13245,0,1698988916,13096.747657549997,79.24131420000049,53515.5656256
2023-11-03,05:21:58.000,307,11043916,13005,0,1698988917,13096.781339100002,79.26246158999857,53515.6354968
2023-11-03,05:21:59.000,307,11043921,13085,0,1698988918,13096.774602789992,79.26951071999792,53515.579599840006
2023-11-03,05:22:00.000,307,11043933,13125,0,1698988919,13096.774602789992,79.29770724000264,53515.59357408
2023-11-03,05:22:01.000,307,11043931,13045,0,1698988920,13096.747657549997,79.29770724000264,53515.57261272001
2023-11-03,05:22:02.000,307,11043946,13205,0,1698988921,13096.707239689997,79.29065811000328,53515.53069000001
2023-11-03,05:22:03.000,307,11043920,13285,0,1698988922,13096.767866479997,79.31180550000136,53515.60056120001
2023-11-03,05:22:04.000,307,11043931,13165,0,1698988923,13096.767866479997,79.32590376000007,53515.628509680006
2023-11-03,05:22:05.000,307,11043952,13365,0,1698988924,13096.781339100002,79.33295288999943,53515.60056120001
2023-11-03,05:22:06.000,307,11043910,13205,0,1698988925,13096.700503380001,79.37524767000286,53515.60056120001
2023-11-03,05:22:07.000,307,11043942,13125,0,1698988926,13096.660085520001,79.38229680000222,53515.54466424
2023-11-03,05:22:08.000,307,11043927,12765,0,1698988927,13096.680294450001,79.38934593000158,53515.53069000001
2023-11-03,05:22:09.000,307,11043901,13245,0,1698988928,13096.713975999992,79.43868984000437,53515.579599840006
2023-11-03,05:22:10.000,307,11043916,13205,0,1698988929,13096.700503380001,79.4034441900003,53515.59357408
2023-11-03,05:22:11.000,307,11043955,12965,0,1698988930,13096.713975999992,79.42459157999838,53515.54466424
2023-11-03,05:22:12.000,307,11043930,13085,0,1698988931,13096.700503380001,79.37524767000286,53515.53069000001
2023-11-03,05:22:13.000,307,11043910,13165,0,1698988932,13096.687030759997,79.39639506000094,53515.51671576
2023-11-03,05:22:14.000,307,11043950,12845,0,1698988933,13096.747657549997,79.41754244999902,53515.62152256001
2023-11-03,05:22:15.000,307,11043931,13365,0,1698988934,13096.734184929992,79.44573897000373,53515.51671576
2023-11-03,05:22:16.000,307,11043930,12965,0,1698988935,13096.700503380001,79.4034441900003,53515.5656256
2023-11-03,05:22:17.000,307,11043926,12885,0,1698988936,13096.619667660001,79.45983723000245,53515.47479304
2023-11-03,05:22:18.000,307,11043907,13325,0,1698988937,13096.619667660001,79.43164070999774,53515.52370288
2023-11-03,05:22:19.000,307,11043949,13325,0,1698988938,13096.666821829996,79.44573897000373,53515.60056120001
2023-11-03,05:22:20.000,307,11043944,13165,0,1698988939,13096.680294450001,79.43868984000437,53515.628509680006
2023-11-03,05:22:21.000,307,11043913,13205,0,1698988940,13096.720712310002,79.48098462000053,53515.607548320004
2023-11-03,05:22:22.000,307,11043955,13245,0,1698988941,13096.626403969996,79.48803374999989,53515.52370288
2023-11-03,05:22:23.000,307,11043940,13165,0,1698988942,13096.666821829996,79.48098462000053,53515.59357408
2023-11-03,05:22:24.000,307,11043924,13085,0,1698988943,13096.687030759997,79.47393549000117,53515.579599840006
2023-11-03,05:22:25.000,307,11043942,13125,0,1698988944,13096.619667660001,79.47393549000117,53515.53767712
2023-11-03,05:22:26.000,307,11043931,13085,0,1698988945,13096.619667660001,79.45983723000245,53515.52370288
2023-11-03,05:22:27.000,307,11043937,13085,0,1698988946,13096.633140279991,79.46688636000181,53515.55165136001
2023-11-03,05:22:28.000,307,11043917,13165,0,1698988947,13096.639876590001,79.48098462000053,53515.61453544
2023-11-03,05:22:29.000,307,11043932,13005,0,1698988948,13096.653349209992,79.45278810000309,53515.60056120001
2023-11-03,05:22:30.000,307,11043939,12925,0,1698988949,13096.653349209992,79.44573897000373,53515.62152256001
2023-11-03,05:22:31.000,307,11043893,13125,0,1698988950,13096.579249800001,79.47393549000117,53515.48876728
2023-11-03,05:22:32.000,307,11043940,13045,0,1698988951,13096.579249800001,79.43868984000437,53515.53767712
2023-11-03,05:22:33.000,307,11043947,13045,0,1698988952,13096.572513489991,79.41754244999902,53515.55165136001
2023-11-03,05:22:34.000,307,11043885,13405,0,1698988953,13096.572513489991,79.39639506000094,53515.57261272001
2023-11-03,05:22:35.000,307,11043957,12965,0,1698988954,13096.532095629991,79.45278810000309,53515.53069000001
2023-11-03,05:22:36.000,307,11043938,13125,0,1698988955,13096.572513489991,79.41754244999902,53515.53767712
2023-11-03,05:22:37.000,307,11043920,13245,0,1698988956,13096.606195039996,79.4034441900003,53515.58658696
2023-11-03,05:22:38.000,307,11043956,13205,0,1698988957,13096.565777179996,79.36114941000415,53515.628509680006
2023-11-03,05:22:39.000,307,11043915,12965,0,1698988958,13096.49841408,79.3681985400035,53515.50274152001
2023-11-03,05:22:40.000,307,11043902,13365,0,1698988959,13096.525359319996,79.34705114999815,53515.58658696
2023-11-03,05:22:41.000,307,11043925,13245,0,1698988960,13096.43105097999,79.36114941000415,53515.51671576
2023-11-03,05:22:42.000,307,11043939,13365,0,1698988961,13096.45799622,79.36114941000415,53515.579599840006
2023-11-03,05:22:43.000,307,11043947,12925,0,1698988962,13096.47820515,79.34000201999879,53515.62152256001
2023-11-03,05:22:44.000,307,11043942,13085,0,1698988963,13096.45799622,79.32590376000007,53515.64248392
2023-11-03,05:22:45.000,307,11043942,12925,0,1698988964,13096.404105739995,79.33295288999943,53515.58658696
2023-11-03,05:22:46.000,307,11043923,13645,0,1698988965,13096.363687879995,79.33295288999943,53515.51671576
2023-11-03,05:22:47.000,307,11043943,12965,0,1698988966,13096.33000632999,79.32590376000007,53515.50274152001
2023-11-03,05:22:48.000,307,11043940,12925,0,1698988967,13096.35021525999,79.31885463000071,53515.54466424
2023-11-03,05:22:49.000,307,11043966,13245,0,1698988968,13096.31653371,79.304756370002,53515.52370288
2023-11-03,05:22:50.000,307,11043920,13245,0,1698988969,13096.33674264,79.28360898000392,53515.53767712
2023-11-03,05:22:51.000,307,11043930,13285,0,1698988970,13096.282852159995,79.31180550000136,53515.52370288
2023-11-03,05:22:52.000,307,11043877,12965,0,1698988971,13096.24917060999,79.27655985000456,53515.48178016001
2023-11-03,05:22:53.000,307,11043892,13005,0,1698988972,13096.303061089995,79.29065811000328,53515.53069000001
2023-11-03,05:22:54.000,307,11043931,13365,0,1698988973,13096.242434299995,79.31180550000136,53515.439857440004
2023-11-03,05:22:55.000,307,11043909,13005,0,1698988974,13096.202016439995,79.29770724000264,53515.4258832
2023-11-03,05:22:56.000,307,11043915,12925,0,1698988975,13096.11444441,79.29065811000328,53515.36998624
2023-11-03,05:22:57.000,307,11043913,13285,0,1698988976,13096.094235479999,79.32590376000007,53515.40492184001
2023-11-03,05:22:58.000,307,11043919,12925,0,1698988977,13096.141389649994,79.29065811000328,53515.48876728
2023-11-03,05:22:59.000,307,11043936,12925,0,1698988978,13096.11444441,79.32590376000007,53515.54466424
2023-11-03,05:23:00.000,307,11043929,13085,0,1698988979,13096.16833488999,79.304756370002,53515.4957544
2023-11-03,05:23:01.000,307,11043902,12845,0,1698988980,13096.21548906,79.304756370002,53515.53069000001
2023-11-03,05:23:02.000,307,11043917,13005,0,1698988981,13096.15486227,79.32590376000007,53515.47479304
2023-11-03,05:23:03.000,307,11043937,12845,0,1698988982,13096.060553929994,79.36114941000415,53515.390947600004
2023-11-03,05:23:04.000,307,11043928,13165,0,1698988983,13096.094235479999,79.38229680000222,53515.4258832
2023-11-03,05:23:05.000,307,11043964,12885,0,1698988984,13096.141389649994,79.41754244999902,53515.4258832
2023-11-03,05:23:06.000,307,11043916,12965,0,1698988985,13096.12791702999,79.39639506000094,53515.4258832
2023-11-03,05:23:07.000,307,11043926,12725,0,1698988986,13096.094235479999,79.46688636000181,53515.39793472
2023-11-03,05:23:08.000,307,11043902,13285,0,1698988987,13096.094235479999,79.45983723000245,53515.36299912001
2023-11-03,05:23:09.000,307,11043956,13205,0,1698988988,13096.12791702999,79.48098462000053,53515.46780592
2023-11-03,05:23:10.000,307,11043933,13285,0,1698988989,13096.19528013,79.48098462000053,53515.48178016001
2023-11-03,05:23:11.000,307,11043965,13045,0,1698988990,13096.094235479999,79.52327940000396,53515.36998624
2023-11-03,05:23:12.000,307,11043948,13165,0,1698988991,13096.11444441,79.5162302700046,53515.37697336
2023-11-03,05:23:13.000,307,11043974,13205,0,1698988992,13096.11444441,79.53032853000332,53515.356012
2023-11-03,05:23:14.000,307,11043904,13005,0,1698988993,13096.11444441,79.54442679000203,53515.36998624
2023-11-03,05:23:15.000,307,11043913,13005,0,1698988994,13096.202016439995,79.59377070000482,53515.439857440004
2023-11-03,05:23:16.000,307,11043922,12765,0,1698988995,13096.16833488999,79.60081983000418,53515.356012
2023-11-03,05:23:17.000,307,11043931,13365,0,1698988996,13096.16833488999,79.6149180900029,53515.37697336
2023-11-03,05:23:18.000,307,11043992,13245,0,1698988997,13096.22896167999,79.60786896000354,53515.36998624
2023-11-03,05:23:19.000,307,11043945,13285,0,1698988998,13096.222225369995,79.62196722000226,53515.36998624
2023-11-03,05:23:20.000,307,11043942,13525,0,1698988999,13096.27611585,79.65721286999906,53515.38396048001
2023-11-03,05:23:21.000,307,11043920,13165,0,1698989000,13096.19528013,79.69950765000249,53515.33505064001
2023-11-03,05:23:22.000,307,11043941,13165,0,1698989001,13096.20875274999,79.68540939000377,53515.36299912001
2023-11-03,05:23:23.000,307,11043903,13125,0,1698989002,13096.29632478,79.69245852000313,53515.439857440004
2023-11-03,05:23:24.000,307,11043930,13085,0,1698989003,13096.29632478,79.69950765000249,53515.45383168001
2023-11-03,05:23:25.000,307,11043958,13045,0,1698989004,13096.29632478,79.69245852000313,53515.44684456
2023-11-03,05:23:26.000,307,11043947,13245,0,1698989005,13096.27611585,79.72770416999992,53515.390947600004
2023-11-03,05:23:27.000,307,11043920,13005,0,1698989006,13096.26937953999,79.748851559998,53515.40492184001
2023-11-03,05:23:28.000,307,11043904,12845,0,1698989007,13096.323270019995,79.748851559998,53515.411908960006
2023-11-03,05:23:29.000,307,11043937,13365,0,1698989008,13096.262643229995,79.75590069000464,53515.43287032001
2023-11-03,05:23:30.000,307,11043942,13285,0,1698989009,13096.343478949995,79.762949820004,53515.44684456
2023-11-03,05:23:31.000,307,11043960,12845,0,1698989010,13096.303061089995,79.79114634000143,53515.44684456
2023-11-03,05:23:32.000,307,11043944,13125,0,1698989011,13096.323270019995,79.81934285999887,53515.411908960006
2023-11-03,05:23:33.000,307,11043942,13285,0,1698989012,13096.37042418999,79.78409721000207,53515.460818800006
2023-11-03,05:23:34.000,307,11043922,13245,0,1698989013,13096.3771605,79.81229372999951,53515.439857440004
2023-11-03,05:23:35.000,307,11043956,13165,0,1698989014,13096.39736943,79.83344112000486,53515.44684456
2023-11-03,05:23:36.000,307,11043926,13165,0,1698989015,13096.343478949995,79.83344112000486,53515.36998624
2023-11-03,05:23:37.000,307,11043947,13125,0,1698989016,13096.31653371,79.90393241999845,53515.390947600004
2023-11-03,05:23:38.000,307,11043959,13085,0,1698989017,13096.33674264,79.86868677000166,53515.439857440004
2023-11-03,05:23:39.000,307,11043922,12765,0,1698989018,13096.33674264,79.91098154999781,53515.4258832
2023-11-03,05:23:40.000,307,11043932,13285,0,1698989019,13096.37042418999,79.92507981000381,53515.460818800006
2023-11-03,05:23:41.000,307,11043935,13125,0,1698989020,13096.343478949995,79.90393241999845,53515.439857440004
2023-11-03,05:23:42.000,307,11043976,13285,0,1698989021,13096.29632478,79.92507981000381,53515.390947600004
2023-11-03,05:23:43.000,307,11043927,12925,0,1698989022,13096.24917060999,79.95327633000124,53515.40492184001
2023-11-03,05:23:44.000,307,11043909,13325,0,1698989023,13096.25590692,79.98852197999804,53515.40492184001
2023-11-03,05:23:45.000,307,11043899,12965,0,1698989024,13096.27611585,80.00262024000403,53515.39793472
2023-11-03,05:23:46.000,307,11043925,12925,0,1698989025,13096.24917060999,80.00262024000403,53515.36299912001
2023-11-03,05:23:47.000,307,11043985,13365,0,1698989026,13096.21548906,80.01671850000275,53515.38396048001
2023-11-03,05:23:48.000,307,11043928,12765,0,1698989027,13096.282852159995,80.00262024000403,53515.47479304
2023-11-03,05:23:49.000,307,11043896,13205,0,1698989028,13096.30979739999,80.0096693700034,53515.48876728
2023-11-03,05:23:50.000,307,11043916,13245,0,1698989029,13096.27611585,80.05196414999955,53515.4957544
2023-11-03,05:23:51.000,307,11043949,13245,0,1698989030,13096.222225369995,80.03081676000147,53515.39793472
2023-11-03,05:23:52.000,307,11043955,13205,0,1698989031,13096.262643229995,80.03081676000147,53515.39793472
2023-11-03,05:23:53.000,307,11043916,13285,0,1698989032,13096.26937953999,80.03081676000147,53515.41889608
2023-11-03,05:23:54.000,307,11043931,12965,0,1698989033,13096.282852159995,80.03786589000083,53515.4258832
2023-11-03,05:23:55.000,307,11043932,12925,0,1698989034,13096.222225369995,80.03786589000083,53515.39793472
2023-11-03,05:23:56.000,307,11043901,13245,0,1698989035,13096.28958846999,80.05196414999955,53515.45383168001
2023-11-03,05:23:57.000,307,11043970,13485,0,1698989036,13096.24917060999,80.03786589000083,53515.439857440004
2023-11-03,05:23:58.000,307,11043932,13325,0,1698989037,13096.31653371,80.02376763000211,53515.46780592
2023-11-03,05:23:59.000,307,11043922,13005,0,1698989038,13096.33674264,80.03786589000083,53515.4258832
2023-11-03,05:24:00.000,307,11043938,13245,0,1698989039,13096.31653371,79.99557111000468,53515.46780592
2023-11-03,05:24:01.000,307,11043975,13125,0,1698989040,13096.33674264,80.00262024000403,53515.47479304
2023-11-03,05:24:02.000,307,11043928,13285,0,1698989041,13096.202016439995,80.0731115400049,53515.30011504
2023-11-03,05:24:03.000,307,11043907,12925,0,1698989042,13096.35695157,80.03081676000147,53515.48876728
2023-11-03,05:24:04.000,307,11043959,13005,0,1698989043,13096.363687879995,79.99557111000468,53515.46780592
2023-11-03,05:24:05.000,307,11043916,13365,0,1698989044,13096.39063311999,79.98852197999804,53515.54466424
2023-11-03,05:24:06.000,307,11043972,12925,0,1698989045,13096.41084204999,80.00262024000403,53515.558638480004
2023-11-03,05:24:07.000,307,11043876,12965,0,1698989046,13096.3771605,79.96737458999996,53515.579599840006
2023-11-03,05:24:08.000,307,11043937,12925,0,1698989047,13096.33000632999,79.93212894000317,53515.51671576
2023-11-03,05:24:09.000,307,11043927,13005,0,1698989048,13096.3771605,79.96737458999996,53515.53767712
2023-11-03,05:24:10.000,307,11043925,13285,0,1698989049,13096.404105739995,79.92507981000381,53515.58658696
2023-11-03,05:24:11.000,307,11043915,13085,0,1698989050,13096.424314669996,79.91803068000445,53515.50274152001
2023-11-03,05:24:12.000,307,11043987,13045,0,1698989051,13096.39736943,79.91803068000445,53515.55165136001
2023-11-03,05:24:13.000,307,11043910,13405,0,1698989052,13096.491677769991,79.91098154999781,53515.64248392
2023-11-03,05:24:14.000,307,11043915,12885,0,1698989053,13096.464732529996,79.91098154999781,53515.61453544
2023-11-03,05:24:15.000,307,11043885,13085,0,1698989054,13096.47146883999,79.91098154999781,53515.57261272001
2023-11-03,05:24:16.000,307,11043920,13285,0,1698989055,13096.404105739995,79.88983415999974,53515.51671576
2023-11-03,05:24:17.000,307,11043869,13045,0,1698989056,13096.424314669996,79.86868677000166,53515.51671576
2023-11-03,05:24:18.000,307,11043916,12965,0,1698989057,13096.491677769991,79.84049025000422,53515.6354968
2023-11-03,05:24:19.000,307,11043947,12965,0,1698989058,13096.53883194,79.83344112000486,53515.64947104001
2023-11-03,05:24:20.000,307,11043972,13085,0,1698989059,13096.525359319996,79.83344112000486,53515.68440664
2023-11-03,05:24:21.000,307,11043943,13205,0,1698989060,13096.55904087,79.82639198999823,53515.677419520005
2023-11-03,05:24:22.000,307,11043950,12805,0,1698989061,13096.491677769991,79.81229372999951,53515.61453544
2023-11-03,05:24:23.000,307,11043917,12725,0,1698989062,13096.51862301,79.79819547000079,53515.64947104001
2023-11-03,05:24:24.000,307,11043960,13125,0,1698989063,13096.572513489991,79.78409721000207,53515.64248392
2023-11-03,05:24:25.000,307,11043924,13125,0,1698989064,13096.545568249996,79.79819547000079,53515.60056120001
2023-11-03,05:24:26.000,307,11043954,13365,0,1698989065,13096.49841408,79.77704808000271,53515.66344528
2023-11-03,05:24:27.000,307,11043894,13285,0,1698989066,13096.525359319996,79.78409721000207,53515.628509680006
2023-11-03,05:24:28.000,307,11043943,13245,0,1698989067,13096.55904087,79.72065504000057,53515.74030360001
2023-11-03,05:24:29.000,307,11043900,13285,0,1698989068,13096.579249800001,79.73475329999928,53515.69139376
2023-11-03,05:24:30.000,307,11043938,13125,0,1698989069,13096.55904087,79.7136059100012,53515.71235512
2023-11-03,05:24:31.000,307,11043971,13285,0,1698989070,13096.505150389996,79.73475329999928,53515.6354968
2023-11-03,05:24:32.000,307,11043948,13125,0,1698989071,13096.49841408,79.73475329999928,53515.62152256001
2023-11-03,05:24:33.000,307,11043912,13205,0,1698989072,13096.53883194,79.73475329999928,53515.66344528
2023-11-03,05:24:34.000,307,11043962,13045,0,1698989073,13096.525359319996,79.748851559998,53515.67043240001
2023-11-03,05:24:35.000,307,11043921,13005,0,1698989074,13096.505150389996,79.7136059100012,53515.69838088001
2023-11-03,05:24:36.000,307,11043902,13325,0,1698989075,13096.491677769991,79.74180242999864,53515.62152256001
2023-11-03,05:24:37.000,307,11043920,13125,0,1698989076,13096.552304559991,79.74180242999864,53515.74030360001
2023-11-03,05:24:38.000,307,11043912,12885,0,1698989077,13096.525359319996,79.70655678000185,53515.73331648
2023-11-03,05:24:39.000,307,11043899,13165,0,1698989078,13096.484941459996,79.762949820004,53515.67043240001
2023-11-03,05:24:40.000,307,11043935,13125,0,1698989079,13096.47820515,79.72770416999992,53515.705368
2023-11-03,05:24:41.000,307,11043909,13285,0,1698989080,13096.43778729,79.72770416999992,53515.64248392
2023-11-03,05:24:42.000,307,11043952,12925,0,1698989081,13096.3771605,79.762949820004,53515.61453544
2023-11-03,05:24:43.000,307,11043953,13405,0,1698989082,13096.45799622,79.72065504000057,53515.65645816
2023-11-03,05:24:44.000,307,11043935,13205,0,1698989083,13096.464732529996,79.72770416999992,53515.69838088001
2023-11-03,05:24:45.000,307,11043930,13165,0,1698989084,13096.41757836,79.72770416999992,53515.66344528
2023-11-03,05:24:46.000,307,11043935,13045,0,1698989085,13096.363687879995,79.72770416999992,53515.64248392
2023-11-03,05:24:47.000,307,11043911,13405,0,1698989086,13096.323270019995,79.70655678000185,53515.59357408
2023-11-03,05:24:48.000,307,11043958,13165,0,1698989087,13096.29632478,79.67131112999778,53515.607548320004
2023-11-03,05:24:49.000,307,11043891,13285,0,1698989088,13096.33674264,79.6501637399997,53515.69838088001
2023-11-03,05:24:50.000,307,11043917,13605,0,1698989089,13096.30979739999,79.66426199999842,53515.64947104001
2023-11-03,05:24:51.000,307,11043909,13205,0,1698989090,13096.26937953999,79.67131112999778,53515.64248392
2023-11-03,05:24:52.000,307,11043968,13285,0,1698989091,13096.222225369995,79.67836026000441,53515.62152256001
2023-11-03,05:24:53.000,307,11043905,13165,0,1698989092,13096.27611585,79.62901635000162,53515.65645816
2023-11-03,05:24:54.000,307,11043952,13165,0,1698989093,13096.25590692,79.59377070000482,53515.677419520005
2023-11-03,05:24:55.000,307,11043973,13365,0,1698989094,13096.24917060999,79.62196722000226,53515.66344528
2023-11-03,05:24:56.000,307,11043942,12885,0,1698989095,13096.15486227,79.62901635000162,53515.62152256001
2023-11-03,05:24:57.000,307,11043891,13285,0,1698989096,13096.16833488999,79.6149180900029,53515.607548320004
2023-11-03,05:24:58.000,307,11043948,13125,0,1698989097,13096.181807509995,79.56557418000011,53515.65645816
2023-11-03,05:24:59.000,307,11043877,13045,0,1698989098,13096.202016439995,79.5514759200014,53515.65645816
2023-11-03,05:25:00.000,307,11043923,13085,0,1698989099,13096.222225369995,79.56557418000011,53515.6354968
2023-11-03,05:25:01.000,307,11043951,13165,0,1698989100,13096.23569799,79.54442679000203,53515.64248392
2023-11-03,05:25:02.000,307,11043913,13165,0,1698989101,13096.161598579994,79.48803374999989,53515.61453544
2023-11-03,05:25:03.000,307,11043956,13165,0,1698989102,13096.161598579994,79.48098462000053,53515.558638480004
2023-11-03,05:25:04.000,307,11043946,13205,0,1698989103,13096.161598579994,79.45278810000309,53515.62152256001
2023-11-03,05:25:05.000,307,11043918,13125,0,1698989104,13096.16833488999,79.45983723000245,53515.61453544
2023-11-03,05:25:06.000,307,11043921,13045,0,1698989105,13096.10770809999,79.4034441900003,53515.53069000001
2023-11-03,05:25:07.000,307,11043931,13125,0,1698989106,13096.13465334,79.43164070999774,53515.5656256
2023-11-03,05:25:08.000,307,11043956,13245,0,1698989107,13096.18854381999,79.41049331999966,53515.62152256001
2023-11-03,05:25:09.000,307,11043941,13005,0,1698989108,13096.1750712,79.37524767000286,53515.64947104001
2023-11-03,05:25:10.000,307,11043941,13005,0,1698989109,13096.141389649994,79.3681985400035,53515.60056120001
2023-11-03,05:25:11.000,307,11043948,13125,0,1698989110,13096.100971789994,79.35410028000479,53515.53069000001
2023-11-03,05:25:12.000,307,11043893,13045,0,1698989111,13096.100971789994,79.31885463000071,53515.52370288
2023-11-03,05:25:13.000,307,11043948,13285,0,1698989112,13096.141389649994,79.35410028000479,53515.5656256
2023-11-03,05:25:14.000,307,11043920,12885,0,1698989113,13096.14812595999,79.33295288999943,53515.55165136001
2023-11-03,05:25:15.000,307,11043897,13165,0,1698989114,13096.10770809999,79.34705114999815,53515.50274152001
2023-11-03,05:25:16.000,307,11043962,13005,0,1698989115,13096.100971789994,79.31180550000136,53515.390947600004
2023-11-03,05:25:17.000,307,11043964,13085,0,1698989116,13096.1750712,79.27655985000456,53515.607548320004
2023-11-03,05:25:18.000,307,11043921,12965,0,1698989117,13096.202016439995,79.2554124599992,53515.54466424
2023-11-03,05:25:19.000,307,11043961,13285,0,1698989118,13096.14812595999,79.26951071999792,53515.55165136001
2023-11-03,05:25:20.000,307,11043896,13285,0,1698989119,13096.13465334,79.26951071999792,53515.57261272001
2023-11-03,05:25:21.000,307,11043928,13365,0,1698989120,13096.094235479999,79.2554124599992,53515.46780592
2023-11-03,05:25:22.000,307,11043917,13085,0,1698989121,13096.06729023999,79.21311768000305,53515.47479304
2023-11-03,05:25:23.000,307,11043950,13005,0,1698989122,13096.13465334,79.21311768000305,53515.53767712
2023-11-03,05:25:24.000,307,11043909,13285,0,1698989123,13096.10770809999,79.24836332999985,53515.48178016001
2023-11-03,05:25:25.000,307,11043957,13085,0,1698989124,13096.11444441,79.23426507000113,53515.50274152001
2023-11-03,05:25:26.000,307,11043979,13245,0,1698989125,13096.040344999994,79.20606855000369,53515.460818800006
2023-11-03,05:25:27.000,307,11043967,13245,0,1698989126,13096.080762859994,79.17787202999898,53515.47479304
2023-11-03,05:25:28.000,307,11043937,13045,0,1698989127,13096.080762859994,79.13557725000283,53515.53767712
2023-11-03,05:25:29.000,307,11043917,13005,0,1698989128,13096.074026549999,79.16377377000026,53515.51671576
2023-11-03,05:25:30.000,307,11043924,12885,0,1698989129,13096.06729023999,79.17787202999898,53515.54466424
2023-11-03,05:25:31.000,307,11043994,13085,0,1698989130,13096.040344999994,79.17787202999898,53515.4957544
2023-11-03,05:25:32.000,307,11043932,12965,0,1698989131,13096.04708130999,79.17082289999962,53515.48876728
2023-11-03,05:25:33.000,307,11043952,13285,0,1698989132,13096.100971789994,79.1567246400009,53515.54466424
2023-11-03,05:25:34.000,307,11044003,13165,0,1698989133,13096.11444441,79.13557725000283,53515.509728640005
2023-11-03,05:25:35.000,307,11043943,13205,0,1698989134,13096.040344999994,79.13557725000283,53515.48178016001
2023-11-03,05:25:36.000,307,11043984,13285,0,1698989135,13096.006663449989,79.14262638000218,53515.41889608
2023-11-03,05:25:37.000,307,11043968,12965,0,1698989136,13096.033608689999,79.14262638000218,53515.39793472
2023-11-03,05:25:38.000,307,11043975,12925,0,1698989137,13096.08749916999,79.14262638000218,53515.44684456
2023-11-03,05:25:39.000,307,11043922,13205,0,1698989138,13096.12791702999,79.1214789900041,53515.53069000001
2023-11-03,05:25:40.000,307,11043914,13285,0,1698989139,13096.12791702999,79.14262638000218,53515.460818800006
2023-11-03,05:25:41.000,307,11043916,13005,0,1698989140,13096.13465334,79.13557725000283,53515.46780592
2023-11-03,05:25:42.000,307,11043973,13205,0,1698989141,13096.094235479999,79.14262638000218,53515.40492184001
2023-11-03,05:25:43.000,307,11043932,12965,0,1698989142,13096.11444441,79.1214789900041,53515.48178016001
2023-11-03,05:25:44.000,307,11043981,13125,0,1698989143,13096.121180719994,79.13557725000283,53515.4258832
2023-11-03,05:25:45.000,307,11043956,13125,0,1698989144,13096.161598579994,79.11442986000475,53515.460818800006
2023-11-03,05:25:46.000,307,11043971,13205,0,1698989145,13096.040344999994,79.14262638000218,53515.390947600004
2023-11-03,05:25:47.000,307,11043896,12965,0,1698989146,13096.16833488999,79.10033159999875,53515.38396048001
2023-11-03,05:25:48.000,307,11043904,12965,0,1698989147,13096.19528013,79.11442986000475,53515.4258832
2023-11-03,05:25:49.000,307,11043935,13125,0,1698989148,13096.20875274999,79.0932824699994,53515.44684456
2023-11-03,05:25:50.000,307,11043928,13125,0,1698989149,13096.19528013,79.11442986000475,53515.4258832
2023-11-03,05:25:51.000,307,11043948,13085,0,1698989150,13096.20875274999,79.1214789900041,53515.32806352
2023-11-03,05:25:52.000,307,11043937,12925,0,1698989151,13096.21548906,79.17082289999962,53515.34902488
2023-11-03,05:25:53.000,307,11043916,13085,0,1698989152,13096.262643229995,79.1214789900041,53515.43287032001
2023-11-03,05:25:54.000,307,11043941,13085,0,1698989153,13096.26937953999,79.1214789900041,53515.50274152001
2023-11-03,05:25:55.000,307,11043891,13125,0,1698989154,13096.282852159995,79.14262638000218,53515.34902488
2023-11-03,05:25:56.000,307,11043941,13125,0,1698989155,13096.323270019995,79.0932824699994,53515.39793472
2023-11-03,05:25:57.000,307,11043917,13405,0,1698989156,13096.3771605,79.07918421000068,53515.48178016001
2023-11-03,05:25:58.000,307,11043906,13325,0,1698989157,13096.41757836,79.14262638000218,53515.45383168001
2023-11-03,05:25:59.000,307,11043954,13125,0,1698989158,13096.43778729,79.10033159999875,53515.38396048001
2023-11-03,05:26:00.000,307,11043951,13245,0,1698989159,13096.464732529996,79.14262638000218,53515.40492184001
2023-11-03,05:26:01.000,307,11043942,13125,0,1698989160,13096.39063311999,79.10738072999811,53515.3210764
2023-11-03,05:26:02.000,307,11043933,13045,0,1698989161,13096.43778729,79.14967551000154,53515.33505064001
2023-11-03,05:26:03.000,307,11043907,13245,0,1698989162,13096.565777179996,79.14967551000154,53515.44684456
2023-11-03,05:26:04.000,307,11043938,13365,0,1698989163,13096.599458730001,79.12852812000347,53515.439857440004
2023-11-03,05:26:05.000,307,11043969,12925,0,1698989164,13096.646612899996,79.14967551000154,53515.41889608
2023-11-03,05:26:06.000,307,11043953,13005,0,1698989165,13096.599458730001,79.16377377000026,53515.39793472
2023-11-03,05:26:07.000,307,11043955,13445,0,1698989166,13096.660085520001,79.14967551000154,53515.37697336
2023-11-03,05:26:08.000,307,11043921,12965,0,1698989167,13096.727448619997,79.14262638000218,53515.46780592
2023-11-03,05:26:09.000,307,11043923,13085,0,1698989168,13096.761130170002,79.14262638000218,53515.40492184001
2023-11-03,05:26:10.000,307,11043918,12965,0,1698989169,13096.794811719992,79.14967551000154,53515.45383168001
2023-11-03,05:26:11.000,307,11043921,12925,0,1698989170,13096.835229579992,79.12852812000347,53515.36998624
2023-11-03,05:26:12.000,307,11043933,12845,0,1698989171,13096.855438509992,79.11442986000475,53515.48876728
2023-11-03,05:26:13.000,307,11043952,12925,0,1698989172,13096.963219470003,79.14967551000154,53515.460818800006
2023-11-03,05:26:14.000,307,11043954,13365,0,1698989173,13096.996901019993,79.13557725000283,53515.46780592
2023-11-03,05:26:15.000,307,11043971,12965,0,1698989174,13097.030582569998,79.13557725000283,53515.439857440004
2023-11-03,05:26:16.000,307,11043922,12965,0,1698989175,13096.983428400003,79.14967551000154,53515.38396048001
2023-11-03,05:26:17.000,307,11043926,13245,0,1698989176,13097.084473049988,79.1919702899977,53515.36998624
2023-11-03,05:26:18.000,307,11043909,13325,0,1698989177,13097.158572459994,79.18492115999834,53515.47479304
2023-11-03,05:26:19.000,307,11043950,13045,0,1698989178,13097.225935559989,79.20606855000369,53515.439857440004
2023-11-03,05:26:20.000,307,11043958,12925,0,1698989179,13097.273089729999,79.20606855000369,53515.509728640005
2023-11-03,05:26:21.000,307,11043928,12925,0,1698989180,13097.320243899994,79.17787202999898,53515.50274152001
2023-11-03,05:26:22.000,307,11043960,13165,0,1698989181,13097.33371652,79.17082289999962,53515.439857440004
2023-11-03,05:26:23.000,307,11043912,13085,0,1698989182,13097.38760699999,79.1919702899977,53515.460818800006
2023-11-03,05:26:24.000,307,11043893,13165,0,1698989183,13097.40781592999,79.1919702899977,53515.460818800006
2023-11-03,05:26:25.000,307,11043913,13205,0,1698989184,13097.49538796,79.19901942000433,53515.509728640005
2023-11-03,05:26:26.000,307,11043965,13085,0,1698989185,13097.42802485999,79.2554124599992,53515.51671576
2023-11-03,05:26:27.000,307,11043961,13085,0,1698989186,13097.49538796,79.26951071999792,53515.53069000001
2023-11-03,05:26:28.000,307,11043955,12965,0,1698989187,13097.582959989995,79.19901942000433,53515.628509680006
2023-11-03,05:26:29.000,307,11043981,13365,0,1698989188,13097.663795709996,79.22016681000241,53515.58658696
2023-11-03,05:26:30.000,307,11043929,13085,0,1698989189,13097.643586779996,79.23426507000113,53515.64248392
2023-11-03,05:26:31.000,307,11043959,12965,0,1698989190,13097.643586779996,79.24836332999985,53515.53069000001
2023-11-03,05:26:32.000,307,11043908,13205,0,1698989191,13097.67053201999,79.22016681000241,53515.57261272001
2023-11-03,05:26:33.000,307,11043938,12925,0,1698989192,13097.75810405,79.18492115999834,53515.607548320004
2023-11-03,05:26:34.000,307,11043912,12885,0,1698989193,13097.731158809991,79.20606855000369,53515.68440664
2023-11-03,05:26:35.000,307,11043952,12965,0,1698989194,13097.751367739991,79.2554124599992,53515.61453544
2023-11-03,05:26:36.000,307,11043911,13125,0,1698989195,13097.751367739991,79.21311768000305,53515.65645816
2023-11-03,05:26:37.000,307,11043963,13085,0,1698989196,13097.859148700001,79.19901942000433,53515.69838088001
2023-11-03,05:26:38.000,307,11043979,13045,0,1698989197,13097.845676079996,79.19901942000433,53515.69838088001
2023-11-03,05:26:39.000,307,11043946,13125,0,1698989198,13097.852412389992,79.2554124599992,53515.68440664
2023-11-03,05:26:40.000,307,11043943,13605,0,1698989199,13097.879357630001,79.22016681000241,53515.71235512
2023-11-03,05:26:41.000,307,11043988,13005,0,1698989200,13097.859148700001,79.20606855000369,53515.65645816
2023-11-03,05:26:42.000,307,11043930,12885,0,1698989201,13097.859148700001,79.21311768000305,53515.677419520005
2023-11-03,05:26:43.000,307,11043935,13125,0,1698989202,13097.913039179992,79.20606855000369,53515.747290720006
2023-11-03,05:26:44.000,307,11043976,13245,0,1698989203,13097.919775490001,79.19901942000433,53515.82414904
2023-11-03,05:26:45.000,307,11043911,13045,0,1698989204,13097.926511799997,79.17787202999898,53515.75427784
2023-11-03,05:26:46.000,307,11043982,13245,0,1698989205,13097.852412389992,79.21311768000305,53515.71235512
2023-11-03,05:26:47.000,307,11043943,13205,0,1698989206,13097.892830249992,79.17082289999962,53515.73331648
2023-11-03,05:26:48.000,307,11043953,13205,0,1698989207,13097.872621319992,79.21311768000305,53515.796200560006
2023-11-03,05:26:49.000,307,11043955,12685,0,1698989208,13097.872621319992,79.20606855000369,53515.796200560006
2023-11-03,05:26:50.000,307,11043934,13125,0,1698989209,13097.899566560001,79.18492115999834,53515.76825208001
2023-11-03,05:26:51.000,307,11043945,13445,0,1698989210,13097.879357630001,79.22721594000177,53515.73331648
2023-11-03,05:26:52.000,307,11043888,12965,0,1698989211,13097.899566560001,79.20606855000369,53515.8101748
2023-11-03,05:26:53.000,307,11043960,13005,0,1698989212,13097.960193350002,79.1919702899977,53515.83113616
2023-11-03,05:26:54.000,307,11043935,13245,0,1698989213,13097.939984420002,79.19901942000433,53515.83812328001
2023-11-03,05:26:55.000,307,11043919,12965,0,1698989214,13097.913039179992,79.22016681000241,53515.845110400005
2023-11-03,05:26:56.000,307,11043907,12925,0,1698989215,13097.899566560001,79.21311768000305,53515.76126496
2023-11-03,05:26:57.000,307,11043937,13085,0,1698989216,13097.926511799997,79.1919702899977,53515.747290720006
2023-11-03,05:26:58.000,307,11043952,13165,0,1698989217,13097.953457039992,79.22016681000241,53515.83812328001
2023-11-03,05:26:59.000,307,11043942,13165,0,1698989218,13098.000611210002,79.18492115999834,53515.894020240004
2023-11-03,05:27:10.000,307,11043959,13525,0,1698989229,13098.128601099997,79.24131420000049,53515.880046
2023-11-03,05:27:11.000,307,11043931,13125,0,1698989230,13098.094919549992,79.304756370002,53515.80318768
2023-11-03,05:27:12.000,307,11043927,13205,0,1698989231,13098.169018959998,79.24131420000049,53515.87305888
2023-11-03,05:27:13.000,307,11043967,13325,0,1698989232,13098.229645749998,79.29770724000264,53515.914981600006
2023-11-03,05:27:14.000,307,11043948,13085,0,1698989233,13098.249854679998,79.29770724000264,53515.95690432001
2023-11-03,05:27:15.000,307,11043868,13085,0,1698989234,13098.222909439988,79.31885463000071,53515.93594296001
2023-11-03,05:27:16.000,307,11043937,13245,0,1698989235,13098.256590989993,79.29065811000328,53515.92196872
2023-11-03,05:27:17.000,307,11043916,13085,0,1698989236,13098.317217779993,79.304756370002,53515.97786568
2023-11-03,05:27:18.000,307,11043956,13325,0,1698989237,13098.317217779993,79.27655985000456,53515.97087856
2023-11-03,05:27:19.000,307,11043969,13445,0,1698989238,13098.303745159988,79.29065811000328,53515.95690432001
2023-11-03,05:27:20.000,307,11043938,13365,0,1698989239,13098.330690399998,79.29770724000264,53515.97087856
2023-11-03,05:27:21.000,307,11043931,13125,0,1698989240,13098.310481469998,79.3681985400035,53515.963891440006
2023-11-03,05:27:22.000,307,11043929,13165,0,1698989241,13098.303745159988,79.31180550000136,53515.93594296001
2023-11-03,05:27:23.000,307,11043927,13245,0,1698989242,13098.303745159988,79.33295288999943,53515.93594296001
2023-11-03,05:27:24.000,307,11043938,13085,0,1698989243,13098.377844569994,79.29065811000328,53516.04074976
2023-11-03,05:27:25.000,307,11043932,13125,0,1698989244,13098.391317189999,79.31885463000071,53516.012801280005
2023-11-03,05:27:26.000,307,11043933,12845,0,1698989245,13098.398053499994,79.32590376000007,53516.012801280005
2023-11-03,05:27:27.000,307,11043933,13285,0,1698989246,13098.330690399998,79.34000201999879,53516.00581416001
2023-11-03,05:27:28.000,307,11043918,12925,0,1698989247,13098.357635639994,79.304756370002,53515.97087856
2023-11-03,05:27:29.000,307,11043928,13245,0,1698989248,13098.404789809989,79.31885463000071,53516.012801280005
2023-11-03,05:27:30.000,307,11043951,13085,0,1698989249,13098.411526119999,79.27655985000456,53516.03376264001
2023-11-03,05:27:31.000,307,11043962,13165,0,1698989250,13098.384580879989,79.31180550000136,53516.02677552
2023-11-03,05:27:32.000,307,11043939,13125,0,1698989251,13098.411526119999,79.27655985000456,53516.061711120004
2023-11-03,05:27:33.000,307,11043984,13165,0,1698989252,13098.451943979999,79.28360898000392,53516.06869824
2023-11-03,05:27:34.000,307,11043932,12965,0,1698989253,13098.438471359994,79.2554124599992,53516.05472400001
2023-11-03,05:27:35.000,307,11043947,13045,0,1698989254,13098.404789809989,79.28360898000392,53516.082672480006
2023-11-03,05:27:36.000,307,11043914,12965,0,1698989255,13098.337426709993,79.2554124599992,53515.97786568
2023-11-03,05:27:37.000,307,11043920,13445,0,1698989256,13098.357635639994,79.26951071999792,53516.04074976
2023-11-03,05:27:38.000,307,11043925,12885,0,1698989257,13098.391317189999,79.24836332999985,53516.0896596
2023-11-03,05:27:39.000,307,11043933,13205,0,1698989258,13098.418262429994,79.26951071999792,53516.10363384001
2023-11-03,05:27:40.000,307,11043950,13125,0,1698989259,13098.411526119999,79.26246158999857,53516.131582320006
2023-11-03,05:27:41.000,307,11043919,12965,0,1698989260,13098.364371949989,79.26951071999792,53516.110620960004
2023-11-03,05:27:42.000,307,11043922,13085,0,1698989261,13098.283536229988,79.24131420000049,53516.04773688
2023-11-03,05:27:43.000,307,11043967,13045,0,1698989262,13098.283536229988,79.2554124599992,53516.07568536001
2023-11-03,05:27:44.000,307,11043940,12805,0,1698989263,13098.290272539998,79.24836332999985,53516.12459520001
2023-11-03,05:27:45.000,307,11043990,13005,0,1698989264,13098.263327299988,79.23426507000113,53516.061711120004
2023-11-03,05:27:46.000,307,11043936,13205,0,1698989265,13098.283536229988,79.23426507000113,53516.082672480006
2023-11-03,05:27:47.000,307,11043922,12845,0,1698989266,13098.222909439988,79.22016681000241,53516.06869824
2023-11-03,05:27:48.000,307,11043907,13085,0,1698989267,13098.297008849993,79.23426507000113,53516.14555656
2023-11-03,05:27:49.000,307,11043978,12885,0,1698989268,13098.229645749998,79.24131420000049,53516.131582320006
2023-11-03,05:27:50.000,307,11043954,13565,0,1698989269,13098.256590989993,79.22016681000241,53516.18747928
2023-11-03,05:27:51.000,307,11043880,13285,0,1698989270,13098.162282650002,79.23426507000113,53516.061711120004
2023-11-03,05:27:52.000,307,11043943,12965,0,1698989271,13098.182491580003,79.1919702899977,53516.07568536001
2023-11-03,05:27:53.000,307,11043939,13245,0,1698989272,13098.189227889998,79.24836332999985,53516.13856944
2023-11-03,05:27:54.000,307,11043936,13285,0,1698989273,13098.142073720002,79.24836332999985,53516.09664672
2023-11-03,05:27:55.000,307,11043925,12925,0,1698989274,13098.108392169997,79.23426507000113,53516.09664672
2023-11-03,05:27:56.000,307,11043891,13325,0,1698989275,13098.115128479993,79.26951071999792,53516.09664672
2023-11-03,05:27:57.000,307,11043928,13325,0,1698989276,13098.128601099997,79.26951071999792,53516.15254368001
2023-11-03,05:27:58.000,307,11043946,13245,0,1698989277,13098.108392169997,79.26951071999792,53516.131582320006
2023-11-03,05:27:59.000,307,11043961,13005,0,1698989278,13098.115128479993,79.31885463000071,53516.13856944
2023-11-03,05:28:00.000,307,11043941,13165,0,1698989279,13098.074710619992,79.33295288999943,53516.04773688
2023-11-03,05:28:01.000,307,11043927,13285,0,1698989280,13098.041029070002,79.31885463000071,53516.082672480006
2023-11-03,05:28:02.000,307,11043911,12845,0,1698989281,13098.020820140002,79.32590376000007,53516.082672480006
2023-11-03,05:28:03.000,307,11043941,13325,0,1698989282,13098.088183239997,79.32590376000007,53516.1595308
2023-11-03,05:28:04.000,307,11043965,12965,0,1698989283,13098.094919549992,79.34000201999879,53516.1595308
2023-11-03,05:28:05.000,307,11043927,12965,0,1698989284,13098.014083829992,79.34000201999879,53516.110620960004
2023-11-03,05:28:06.000,307,11043964,12805,0,1698989285,13098.014083829992,79.36114941000415,53516.03376264001
2023-11-03,05:28:07.000,307,11043953,12925,0,1698989286,13097.993874899992,79.36114941000415,53516.07568536001
2023-11-03,05:28:08.000,307,11043933,13245,0,1698989287,13098.041029070002,79.4034441900003,53516.131582320006
2023-11-03,05:28:09.000,307,11043957,13205,0,1698989288,13098.061238000002,79.39639506000094,53516.12459520001
2023-11-03,05:28:10.000,307,11043947,12965,0,1698989289,13098.067974309997,79.4034441900003,53516.21542776
2023-11-03,05:28:11.000,307,11043950,12885,0,1698989290,13098.081446930002,79.39639506000094,53516.180492160005
2023-11-03,05:28:12.000,307,11043967,12925,0,1698989291,13098.061238000002,79.45278810000309,53516.131582320006
2023-11-03,05:28:13.000,307,11043969,12765,0,1698989292,13098.121864790002,79.4034441900003,53516.250363360006
2023-11-03,05:28:14.000,307,11043958,13085,0,1698989293,13098.162282650002,79.43868984000437,53516.15254368001
2023-11-03,05:28:15.000,307,11043929,13165,0,1698989294,13098.142073720002,79.45278810000309,53516.16651792
2023-11-03,05:28:16.000,307,11043926,13005,0,1698989295,13098.101655860002,79.44573897000373,53516.15254368001
2023-11-03,05:28:17.000,307,11043930,13285,0,1698989296,13098.128601099997,79.45983723000245,53516.13856944
2023-11-03,05:28:18.000,307,11043977,13125,0,1698989297,13098.182491580003,79.42459157999838,53516.1944664
2023-11-03,05:28:19.000,307,11043941,13205,0,1698989298,13098.195964199993,79.43868984000437,53516.25735048
2023-11-03,05:28:20.000,307,11043934,13445,0,1698989299,13098.222909439988,79.38229680000222,53516.23638912
2023-11-03,05:28:21.000,307,11043950,12925,0,1698989300,13098.243118369988,79.42459157999838,53516.21542776
2023-11-03,05:28:22.000,307,11043938,12805,0,1698989301,13098.216173129993,79.37524767000286,53516.20844064
2023-11-03,05:28:23.000,307,11043947,13405,0,1698989302,13098.283536229988,79.39639506000094,53516.229402000004
2023-11-03,05:28:24.000,307,11043970,12965,0,1698989303,13098.297008849993,79.36114941000415,53516.299273200006
2023-11-03,05:28:25.000,307,11043967,13285,0,1698989304,13098.337426709993,79.34705114999815,53516.27132472001
2023-11-03,05:28:26.000,307,11043936,13205,0,1698989305,13098.263327299988,79.3681985400035,53516.20844064
2023-11-03,05:28:27.000,307,11043932,13285,0,1698989306,13098.323954089989,79.304756370002,53516.21542776
2023-11-03,05:28:28.000,307,11043952,13085,0,1698989307,13098.371108259998,79.31885463000071,53516.32722168
2023-11-03,05:28:29.000,307,11043960,12845,0,1698989308,13098.384580879989,79.34705114999815,53516.29228608001
2023-11-03,05:28:30.000,307,11043905,13125,0,1698989309,13098.384580879989,79.32590376000007,53516.2643376
2023-11-03,05:28:31.000,307,11043910,13045,0,1698989310,13098.310481469998,79.31885463000071,53516.24337624001
2023-11-03,05:28:32.000,307,11043942,13085,0,1698989311,13098.323954089989,79.27655985000456,53516.23638912
2023-11-03,05:28:33.000,307,11043962,13365,0,1698989312,13098.357635639994,79.26951071999792,53516.20844064
2023-11-03,05:28:34.000,307,11043942,13325,0,1698989313,13098.398053499994,79.23426507000113,53516.278311840004
2023-11-03,05:28:35.000,307,11043959,13005,0,1698989314,13098.371108259998,79.1919702899977,53516.18747928
2023-11-03,05:28:36.000,307,11043903,13405,0,1698989315,13098.398053499994,79.22016681000241,53516.21542776
2023-11-03,05:28:37.000,307,11043909,13045,0,1698989316,13098.424998739989,79.22721594000177,53516.27132472001
2023-11-03,05:28:38.000,307,11043911,12885,0,1698989317,13098.445207669989,79.14262638000218,53516.30626032
2023-11-03,05:28:39.000,307,11043893,13325,0,1698989318,13098.431735049999,79.18492115999834,53516.31324744
2023-11-03,05:28:40.000,307,11043963,13085,0,1698989319,13098.451943979999,79.18492115999834,53516.32023456001
2023-11-03,05:28:41.000,307,11043958,13445,0,1698989320,13098.431735049999,79.1567246400009,53516.278311840004
2023-11-03,05:28:42.000,307,11043957,13245,0,1698989321,13098.431735049999,79.14262638000218,53516.32722168
2023-11-03,05:28:43.000,307,11043931,13285,0,1698989322,13098.478889219994,79.13557725000283,53516.37613152
2023-11-03,05:28:44.000,307,11043969,13125,0,1698989323,13098.519307079994,79.11442986000475,53516.38311864
2023-11-03,05:28:45.000,307,11043928,13285,0,1698989324,13098.519307079994,79.08623334000004,53516.31324744
2023-11-03,05:28:46.000,307,11043981,13285,0,1698989325,13098.472152909999,79.11442986000475,53516.27132472001
2023-11-03,05:28:47.000,307,11043985,12925,0,1698989326,13098.512570769999,79.10738072999811,53516.31324744
2023-11-03,05:28:48.000,307,11043919,12565,0,1698989327,13098.55298863,79.10738072999811,53516.32023456001
2023-11-03,05:28:49.000,307,11043894,13285,0,1698989328,13098.539516009994,79.0932824699994,53516.27132472001
2023-11-03,05:28:50.000,307,11043966,13285,0,1698989329,13098.492361839999,79.07213508000132,53516.30626032
2023-11-03,05:28:51.000,307,11043945,13125,0,1698989330,13098.512570769999,79.07213508000132,53516.28529896
2023-11-03,05:28:52.000,307,11043963,13165,0,1698989331,13098.492361839999,79.04393856000388,53516.2643376
2023-11-03,05:28:53.000,307,11043908,13205,0,1698989332,13098.600142799995,79.07918421000068,53516.42504136
2023-11-03,05:28:54.000,307,11043977,13045,0,1698989333,13098.58667017999,79.07918421000068,53516.38311864
2023-11-03,05:28:55.000,307,11043896,12885,0,1698989334,13098.54625231999,79.10738072999811,53516.32722168
2023-11-03,05:28:56.000,307,11043955,13125,0,1698989335,13098.50583445999,79.1214789900041,53516.31324744
2023-11-03,05:28:57.000,307,11043960,13165,0,1698989336,13098.52604338999,79.11442986000475,53516.21542776
2023-11-03,05:28:58.000,307,11043922,13285,0,1698989337,13098.600142799995,79.1214789900041,53516.36914440001
2023-11-03,05:28:59.000,307,11043963,13205,0,1698989338,13098.61361542,79.1214789900041,53516.39010576001
2023-11-03,05:29:00.000,307,11043935,13085,0,1698989339,13098.640560659995,79.13557725000283,53516.34119592001
2023-11-03,05:29:01.000,307,11043948,13405,0,1698989340,13098.620351729995,79.14967551000154,53516.40408
2023-11-03,05:29:02.000,307,11043951,12965,0,1698989341,13098.620351729995,79.17787202999898,53516.38311864
2023-11-03,05:29:03.000,307,11043932,13285,0,1698989342,13098.61361542,79.19901942000433,53516.38311864
2023-11-03,05:29:04.000,307,11043989,13165,0,1698989343,13098.640560659995,79.22016681000241,53516.38311864
2023-11-03,05:29:05.000,307,11043967,13085,0,1698989344,13098.64729696999,79.2554124599992,53516.36914440001
2023-11-03,05:29:06.000,307,11043958,13205,0,1698989345,13098.58667017999,79.304756370002,53516.299273200006
2023-11-03,05:29:07.000,307,11043936,13165,0,1698989346,13098.62708803999,79.26951071999792,53516.34119592001
2023-11-03,05:29:08.000,307,11043964,12925,0,1698989347,13098.701187449995,79.31180550000136,53516.36914440001
2023-11-03,05:29:09.000,307,11043894,13205,0,1698989348,13098.721396379995,79.35410028000479,53516.37613152
2023-11-03,05:29:10.000,307,11043960,13285,0,1698989349,13098.72813268999,79.34705114999815,53516.43901560001
2023-11-03,05:29:11.000,307,11043954,13005,0,1698989350,13098.680978519995,79.34000201999879,53516.3342088
2023-11-03,05:29:12.000,307,11043959,13205,0,1698989351,13098.70792375999,79.34705114999815,53516.32722168
2023-11-03,05:29:13.000,307,11043947,13325,0,1698989352,13098.71466007,79.34000201999879,53516.36914440001
2023-11-03,05:29:14.000,307,11043946,13005,0,1698989353,13098.72813268999,79.34705114999815,53516.418054240006
2023-11-03,05:29:15.000,307,11043938,13005,0,1698989354,13098.72813268999,79.34705114999815,53516.37613152
2023-11-03,05:29:16.000,307,11043946,13005,0,1698989355,13098.76855054999,79.31885463000071,53516.446002720004
2023-11-03,05:29:17.000,307,11043945,13445,0,1698989356,13098.822441029995,79.35410028000479,53516.42504136
2023-11-03,05:29:18.000,307,11043971,13405,0,1698989357,13098.83591365,79.34000201999879,53516.43901560001
2023-11-03,05:29:19.000,307,11043903,13365,0,1698989358,13098.822441029995,79.35410028000479,53516.40408
2023-11-03,05:29:20.000,307,11043931,13365,0,1698989359,13098.822441029995,79.35410028000479,53516.418054240006
2023-11-03,05:29:21.000,307,11043948,13365,0,1698989360,13098.82917733999,79.37524767000286,53516.32722168
2023-11-03,05:29:22.000,307,11043918,13245,0,1698989361,13098.822441029995,79.38934593000158,53516.38311864
2023-11-03,05:29:23.000,307,11043934,13405,0,1698989362,13098.91674937,79.34705114999815,53516.397092880004
2023-11-03,05:29:24.000,307,11043930,13405,0,1698989363,13098.903276749996,79.31885463000071,53516.48093832
2023-11-03,05:29:25.000,307,11043859,13045,0,1698989364,13098.930221989991,79.34000201999879,53516.38311864
2023-11-03,05:29:26.000,307,11043893,13085,0,1698989365,13098.84938626999,79.29770724000264,53516.34119592001
2023-11-03,05:29:27.000,307,11043985,13365,0,1698989366,13098.923485679996,79.26951071999792,53516.39010576001
2023-11-03,05:29:28.000,307,11043951,13205,0,1698989367,13098.9369583,79.2554124599992,53516.45298984
2023-11-03,05:29:29.000,307,11043925,13285,0,1698989368,13098.91001305999,79.22016681000241,53516.36215728
2023-11-03,05:29:30.000,307,11043939,12925,0,1698989369,13098.9369583,79.1919702899977,53516.466964080006
2023-11-03,05:29:31.000,307,11043951,12965,0,1698989370,13098.91001305999,79.1919702899977,53516.38311864
2023-11-03,05:29:32.000,307,11043993,12925,0,1698989371,13098.88980412999,79.13557725000283,53516.41106712001
2023-11-03,05:29:33.000,307,11043970,13285,0,1698989372,13098.97737616,79.10738072999811,53516.466964080006
2023-11-03,05:29:34.000,307,11043932,13085,0,1698989373,13098.984112469996,79.0580368200026,53516.48792544001
2023-11-03,05:29:35.000,307,11043943,13085,0,1698989374,13098.970639849991,79.02984029999789,53516.43901560001
2023-11-03,05:29:36.000,307,11043950,13045,0,1698989375,13098.89654044,79.02279116999853,53516.37613152
2023-11-03,05:29:37.000,307,11043977,13245,0,1698989376,13098.923485679996,79.02984029999789,53516.36914440001
2023-11-03,05:29:38.000,307,11043907,12965,0,1698989377,13098.963903539996,78.97344726000301,53516.43901560001
2023-11-03,05:29:39.000,307,11043959,13245,0,1698989378,13098.990848779991,78.95229986999766,53516.48792544001
2023-11-03,05:29:40.000,307,11043995,13285,0,1698989379,13098.97737616,78.92410335000022,53516.48792544001
2023-11-03,05:29:41.000,307,11043932,13005,0,1698989380,13098.997585090001,78.89590683000279,53516.39010576001
2023-11-03,05:29:42.000,307,11044026,13165,0,1698989381,13098.930221989991,78.85361204999936,53516.36914440001
2023-11-03,05:29:43.000,307,11043976,13285,0,1698989382,13098.950430919991,78.86771030999807,53516.397092880004
2023-11-03,05:29:44.000,307,11043988,13125,0,1698989383,13099.004321399996,78.84656292,53516.41106712001
2023-11-03,05:29:45.000,307,11043915,12685,0,1698989384,13098.97737616,78.84656292,53516.42504136
2023-11-03,05:29:46.000,307,11043927,13365,0,1698989385,13098.923485679996,78.83246466000128,53516.32023456001
2023-11-03,05:29:47.000,307,11043942,12965,0,1698989386,13098.97737616,78.8113172700032,53516.35517016
2023-11-03,05:29:48.000,307,11043952,13165,0,1698989387,13099.044739259996,78.79721901000448,53516.446002720004
2023-11-03,05:29:49.000,307,11043912,12765,0,1698989388,13099.051475569991,78.79721901000448,53516.4739512
2023-11-03,05:29:50.000,307,11043976,13085,0,1698989389,13099.044739259996,78.77607161999913,53516.45997696001
2023-11-03,05:29:51.000,307,11043916,13325,0,1698989390,13098.997585090001,78.74082597000233,53516.35517016
2023-11-03,05:29:52.000,307,11043939,13005,0,1698989391,13098.984112469996,78.74787510000169,53516.36914440001
2023-11-03,05:29:53.000,307,11043954,12925,0,1698989392,13099.031266639991,78.73377684000297,53516.41106712001
2023-11-03,05:29:54.000,307,11043914,13245,0,1698989393,13099.031266639991,78.72672771000362,53516.348183040005
2023-11-03,05:29:55.000,307,11043920,13045,0,1698989394,13098.997585090001,78.76197336000041,53516.36215728
2023-11-03,05:29:56.000,307,11043992,13605,0,1698989395,13099.038002950001,78.72672771000362,53516.36215728
2023-11-03,05:29:57.000,307,11043937,13245,0,1698989396,13099.105366049997,78.72672771000362,53516.4739512
2023-11-03,05:29:58.000,307,11043978,13165,0,1698989397,13099.112102359992,78.70558031999826,53516.39010576001
2023-11-03,05:29:59.000,307,11043960,13125,0,1698989398,13099.098629740001,78.74787510000169,53516.37613152
2023-11-03,05:30:00.000,307,11043932,13125,0,1698989399,13099.091893429992,78.71967858000426,53516.37613152
2023-11-03,05:30:01.000,307,11043943,13205,0,1698989400,13099.064948189996,78.72672771000362,53516.31324744
2023-11-03,05:30:02.000,307,11043939,13085,0,1698989401,13099.071684499992,78.75492423000105,53516.278311840004
2023-11-03,05:30:03.000,307,11043945,12925,0,1698989402,13099.112102359992,78.74082597000233,53516.31324744
2023-11-03,05:30:04.000,307,11043929,13205,0,1698989403,13099.206410699997,78.73377684000297,53516.397092880004
2023-11-03,05:30:05.000,307,11043903,13125,0,1698989404,13099.226619629997,78.75492423000105,53516.40408
2023-11-03,05:30:06.000,307,11043963,13005,0,1698989405,13099.219883320002,78.76902248999977,53516.41106712001
2023-11-03,05:30:07.000,307,11043985,13125,0,1698989406,13099.165992839997,78.76197336000041,53516.31324744
2023-11-03,05:30:08.000,307,11043951,12925,0,1698989407,13099.213147009992,78.74082597000233,53516.3342088
2023-11-03,05:30:09.000,307,11043931,13245,0,1698989408,13099.240092250002,78.76902248999977,53516.34119592001
2023-11-03,05:30:10.000,307,11043917,12925,0,1698989409,13099.206410699997,78.78312074999849,53516.418054240006
2023-11-03,05:30:11.000,307,11043895,12925,0,1698989410,13099.260301180002,78.79016987999785,53516.37613152
2023-11-03,05:30:12.000,307,11043970,12765,0,1698989411,13099.267037489997,78.77607161999913,53516.31324744
2023-11-03,05:30:13.000,307,11043955,12925,0,1698989412,13099.260301180002,78.79016987999785,53516.36215728
2023-11-03,05:30:14.000,307,11043895,13085,0,1698989413,13099.327664279997,78.76902248999977,53516.43202848
2023-11-03,05:30:15.000,307,11043941,13125,0,1698989414,13099.361345830002,78.76197336000041,53516.39010576001
2023-11-03,05:30:16.000,307,11043940,13165,0,1698989415,13099.361345830002,78.79721901000448,53516.348183040005
2023-11-03,05:30:17.000,307,11043939,12765,0,1698989416,13099.354609519993,78.74787510000169,53516.37613152
2023-11-03,05:30:18.000,307,11043953,13125,0,1698989417,13099.300719040002,78.81836640000256,53516.31324744
2023-11-03,05:30:19.000,307,11043924,13165,0,1698989418,13099.347873209997,78.81836640000256,53516.25735048
2023-11-03,05:30:20.000,307,11043950,13605,0,1698989419,13099.448917859998,78.80426814000384,53516.43202848
2023-11-03,05:30:21.000,307,11043912,13045,0,1698989420,13099.516280959993,78.78312074999849,53516.446002720004
2023-11-03,05:30:22.000,307,11043989,13285,0,1698989421,13099.475863099993,78.74082597000233,53516.38311864
2023-11-03,05:30:23.000,307,11043946,13005,0,1698989422,13099.442181549988,78.79721901000448,53516.299273200006
2023-11-03,05:30:24.000,307,11043953,13165,0,1698989423,13099.475863099993,78.77607161999913,53516.36215728
2023-11-03,05:30:25.000,307,11043956,13205,0,1698989424,13099.516280959993,78.73377684000297,53516.41106712001
2023-11-03,05:30:26.000,307,11043944,12925,0,1698989425,13099.536489889993,78.76902248999977,53516.42504136
2023-11-03,05:30:27.000,307,11043934,13125,0,1698989426,13099.543226199989,78.76197336000041,53516.348183040005
2023-11-03,05:30:28.000,307,11043934,13085,0,1698989427,13099.590380369998,78.76902248999977,53516.41106712001
2023-11-03,05:30:29.000,307,11043940,12925,0,1698989428,13099.651007159999,78.73377684000297,53516.466964080006
2023-11-03,05:30:30.000,307,11043920,13125,0,1698989429,13099.624061919989,78.74082597000233,53516.45298984
2023-11-03,05:30:31.000,307,11043936,12965,0,1698989430,13099.597116679994,78.71967858000426,53516.38311864
2023-11-03,05:30:32.000,307,11043903,13205,0,1698989431,13099.610589299999,78.74082597000233,53516.37613152
2023-11-03,05:30:33.000,307,11043950,13125,0,1698989432,13099.583644059989,78.72672771000362,53516.38311864
2023-11-03,05:30:34.000,307,11043945,12965,0,1698989433,13099.664479779989,78.7126294500049,53516.466964080006
2023-11-03,05:30:35.000,307,11043924,13085,0,1698989434,13099.718370259994,78.68443293000018,53516.4739512
2023-11-03,05:30:36.000,307,11043954,13085,0,1698989435,13099.68468870999,78.67738380000083,53516.49491256
2023-11-03,05:30:37.000,307,11043932,13165,0,1698989436,13099.664479779989,78.6985311899989,53516.41106712001
2023-11-03,05:30:38.000,307,11043961,12925,0,1698989437,13099.698161329994,78.64918728000339,53516.50189968
2023-11-03,05:30:39.000,307,11043960,12885,0,1698989438,13099.718370259994,78.67738380000083,53516.45298984
2023-11-03,05:30:40.000,307,11043936,13125,0,1698989439,13099.718370259994,78.66328554000211,53516.515873920005
2023-11-03,05:30:41.000,307,11043927,12925,0,1698989440,13099.698161329994,78.64918728000339,53516.4739512
2023-11-03,05:30:42.000,307,11043917,13045,0,1698989441,13099.637534539994,78.62803988999804,53516.45997696001
2023-11-03,05:30:43.000,307,11043995,13165,0,1698989442,13099.76552442999,78.5998433700006,53516.49491256
2023-11-03,05:30:44.000,307,11043927,13245,0,1698989443,13099.758788119994,78.59279424000124,53516.564783760005
2023-11-03,05:30:45.000,307,11043942,13165,0,1698989444,13099.78573335999,78.63508902000467,53516.57177088
2023-11-03,05:30:46.000,307,11043925,12765,0,1698989445,13099.698161329994,78.63508902000467,53516.50189968
2023-11-03,05:30:47.000,307,11043896,13205,0,1698989446,13099.75205181,78.59279424000124,53516.52286104
2023-11-03,05:30:48.000,307,11043928,13365,0,1698989447,13099.758788119994,78.59279424000124,53516.4739512
2023-11-03,05:30:49.000,307,11043926,13165,0,1698989448,13099.75205181,78.5998433700006,53516.49491256
2023-11-03,05:30:50.000,307,11043945,13165,0,1698989449,13099.718370259994,78.58574511000188,53516.5438224
2023-11-03,05:30:51.000,307,11043935,13325,0,1698989450,13099.731842879999,78.60689249999996,53516.48093832
2023-11-03,05:30:52.000,307,11043952,13165,0,1698989451,13099.718370259994,78.61394162999932,53516.45997696001
2023-11-03,05:30:53.000,307,11043908,13245,0,1698989452,13099.76552442999,78.5998433700006,53516.4739512
2023-11-03,05:30:54.000,307,11043932,12965,0,1698989453,13099.738579189994,78.60689249999996,53516.50888680001
2023-11-03,05:30:55.000,307,11043923,13285,0,1698989454,13099.75205181,78.5998433700006,53516.52286104
2023-11-03,05:30:56.000,307,11043891,13085,0,1698989455,13099.70489763999,78.61394162999932,53516.48093832
2023-11-03,05:30:57.000,307,11043950,13005,0,1698989456,13099.738579189994,78.62803988999804,53516.52984816
2023-11-03,05:30:58.000,307,11043911,12805,0,1698989457,13099.72510656999,78.62099075999868,53516.52286104
2023-11-03,05:30:59.000,307,11043912,12805,0,1698989458,13099.75205181,78.63508902000467,53516.52984816
2023-11-03,05:31:00.000,307,11043956,13085,0,1698989459,13099.76552442999,78.59279424000124,53516.57177088
2023-11-03,05:31:01.000,307,11043974,13365,0,1698989460,13099.819414909995,78.60689249999996,53516.55779664001
2023-11-03,05:31:02.000,307,11043961,13245,0,1698989461,13099.72510656999,78.63508902000467,53516.48093832
2023-11-03,05:31:03.000,307,11043970,13125,0,1698989462,13099.731842879999,78.66328554000211,53516.52984816
2023-11-03,05:31:04.000,307,11043979,13245,0,1698989463,13099.75205181,78.63508902000467,53516.52984816
2023-11-03,05:31:05.000,307,11043935,13085,0,1698989464,13099.68468870999,78.69148205999954,53516.43202848
2023-11-03,05:31:06.000,307,11043943,13005,0,1698989465,13099.711633949999,78.6985311899989,53516.50888680001
2023-11-03,05:31:07.000,307,11043977,13245,0,1698989466,13099.76552442999,78.6985311899989,53516.52286104
2023-11-03,05:31:08.000,307,11043957,13325,0,1698989467,13099.78573335999,78.76197336000041,53516.564783760005
2023-11-03,05:31:09.000,307,11043968,13285,0,1698989468,13099.799205979994,78.72672771000362,53516.5438224
2023-11-03,05:31:10.000,307,11043950,13205,0,1698989469,13099.778997049994,78.73377684000297,53516.53683528001
2023-11-03,05:31:11.000,307,11043945,13005,0,1698989470,13099.698161329994,78.74082597000233,53516.45298984
2023-11-03,05:31:12.000,307,11043948,13205,0,1698989471,13099.718370259994,78.74082597000233,53516.49491256
2023-11-03,05:31:13.000,307,11043957,13285,0,1698989472,13099.76552442999,78.78312074999849,53516.53683528001
2023-11-03,05:31:14.000,307,11043945,13445,0,1698989473,13099.758788119994,78.76902248999977,53516.55779664001
2023-11-03,05:31:15.000,307,11043982,13125,0,1698989474,13099.72510656999,78.78312074999849,53516.52286104
2023-11-03,05:31:16.000,307,11043959,13245,0,1698989475,13099.738579189994,78.76197336000041,53516.585745120006
2023-11-03,05:31:17.000,307,11043930,13285,0,1698989476,13099.799205979994,78.75492423000105,53516.57875800001
2023-11-03,05:31:18.000,307,11043987,13405,0,1698989477,13099.80594228999,78.75492423000105,53516.52984816
2023-11-03,05:31:19.000,307,11043926,13005,0,1698989478,13099.80594228999,78.76902248999977,53516.50189968
2023-11-03,05:31:20.000,307,11043934,13245,0,1698989479,13099.799205979994,78.79721901000448,53516.50888680001
2023-11-03,05:31:21.000,307,11043930,13285,0,1698989480,13099.74531549999,78.79721901000448,53516.43901560001
2023-11-03,05:31:22.000,307,11043976,12925,0,1698989481,13099.74531549999,78.78312074999849,53516.4739512
2023-11-03,05:31:23.000,307,11043931,12805,0,1698989482,13099.778997049994,78.8113172700032,53516.48792544001
2023-11-03,05:31:24.000,307,11043941,13045,0,1698989483,13099.799205979994,78.76902248999977,53516.55080952
2023-11-03,05:31:25.000,307,11043964,13085,0,1698989484,13099.819414909995,78.80426814000384,53516.4739512
2023-11-03,05:31:26.000,307,11043948,13285,0,1698989485,13099.758788119994,78.78312074999849,53516.42504136
2023-11-03,05:31:27.000,307,11043982,13205,0,1698989486,13099.85309646,78.74082597000233,53516.45997696001
2023-11-03,05:31:28.000,307,11043943,13085,0,1698989487,13099.84636014999,78.72672771000362,53516.4739512
2023-11-03,05:31:29.000,307,11043955,12725,0,1698989488,13099.85309646,78.77607161999913,53516.466964080006
2023-11-03,05:31:30.000,307,11043951,12965,0,1698989489,13099.86656907999,78.76197336000041,53516.50189968
2023-11-03,05:31:31.000,307,11043930,12965,0,1698989490,13099.83288753,78.78312074999849,53516.466964080006
2023-11-03,05:31:32.000,307,11043962,13125,0,1698989491,13099.839623839995,78.76197336000041,53516.45298984
2023-11-03,05:31:33.000,307,11043984,13125,0,1698989492,13099.90698693999,78.78312074999849,53516.48792544001
2023-11-03,05:31:34.000,307,11043921,12965,0,1698989493,13099.900250629995,78.76197336000041,53516.52286104
2023-11-03,05:31:35.000,307,11043942,12965,0,1698989494,13099.920459559995,78.77607161999913,53516.49491256
2023-11-03,05:31:36.000,307,11043909,13125,0,1698989495,13099.880041699995,78.77607161999913,53516.40408
2023-11-03,05:31:37.000,307,11043936,12965,0,1698989496,13099.86656907999,78.82541553000192,53516.43202848
2023-11-03,05:31:38.000,307,11043926,13125,0,1698989497,13099.900250629995,78.76902248999977,53516.50189968
2023-11-03,05:31:39.000,307,11043952,12965,0,1698989498,13099.960877419995,78.8113172700032,53516.52984816
2023-11-03,05:31:40.000,307,11043933,13085,0,1698989499,13100.001295279995,78.77607161999913,53516.50189968
2023-11-03,05:31:41.000,307,11043936,12925,0,1698989500,13100.001295279995,78.76902248999977,53516.52286104
2023-11-03,05:31:42.000,307,11043951,12885,0,1698989501,13099.97435004,78.78312074999849,53516.43901560001
2023-11-03,05:31:43.000,307,11043904,13005,0,1698989502,13100.0147679,78.79721901000448,53516.4739512
2023-11-03,05:31:44.000,307,11043911,12845,0,1698989503,13100.041713139995,78.79016987999785,53516.43901560001
2023-11-03,05:31:45.000,307,11043950,13125,0,1698989504,13100.04844944999,78.79016987999785,53516.446002720004
2023-11-03,05:31:46.000,307,11043930,13005,0,1698989505,13099.97435004,78.78312074999849,53516.37613152
2023-11-03,05:31:47.000,307,11043939,13285,0,1698989506,13100.0147679,78.80426814000384,53516.418054240006
2023-11-03,05:31:48.000,307,11043924,13125,0,1698989507,13100.15623041,78.77607161999913,53516.57177088
2023-11-03,05:31:49.000,307,11043911,13045,0,1698989508,13100.09560362,78.79016987999785,53516.50888680001
2023-11-03,05:31:50.000,307,11043963,12925,0,1698989509,13100.11581255,78.79721901000448,53516.4739512
2023-11-03,05:31:51.000,307,11043913,13325,0,1698989510,13100.07539469,78.81836640000256,53516.40408
2023-11-03,05:31:52.000,307,11043978,13045,0,1698989511,13100.06865837999,78.76902248999977,53516.43202848
2023-11-03,05:31:53.000,307,11043947,13325,0,1698989512,13100.12928516999,78.8113172700032,53516.466964080006
2023-11-03,05:31:54.000,307,11043948,12965,0,1698989513,13100.169703029991,78.79721901000448,53516.42504136
2023-11-03,05:31:55.000,307,11043951,12845,0,1698989514,13100.122548859996,78.8113172700032,53516.42504136
2023-11-03,05:31:56.000,307,11043940,12925,0,1698989515,13100.17643934,78.78312074999849,53516.45298984
2023-11-03,05:31:57.000,307,11043955,13045,0,1698989516,13100.216857200001,78.80426814000384,53516.48093832
2023-11-03,05:31:58.000,307,11043970,13165,0,1698989517,13100.210120889991,78.8113172700032,53516.5438224
2023-11-03,05:31:59.000,307,11043939,13005,0,1698989518,13100.203384579996,78.8113172700032,53516.48792544001
2023-11-03,05:32:00.000,307,11043917,13005,0,1698989519,13100.230329819991,78.78312074999849,53516.466964080006
2023-11-03,05:32:01.000,307,11043921,13365,0,1698989520,13100.15623041,78.80426814000384,53516.41106712001
2023-11-03,05:32:02.000,307,11043937,13285,0,1698989521,13100.183175649996,78.79016987999785,53516.37613152
2023-11-03,05:32:03.000,307,11043924,12965,0,1698989522,13100.243802439996,78.76197336000041,53516.50888680001
2023-11-03,05:32:04.000,307,11043956,13005,0,1698989523,13100.237066130001,78.77607161999913,53516.50888680001
2023-11-03,05:32:05.000,307,11043951,13125,0,1698989524,13100.243802439996,78.75492423000105,53516.4739512
2023-11-03,05:32:06.000,307,11043969,13245,0,1698989525,13100.203384579996,78.76197336000041,53516.40408
2023-11-03,05:32:07.000,307,11043987,13165,0,1698989526,13100.223593509996,78.76197336000041,53516.466964080006
2023-11-03,05:32:08.000,307,11043914,13165,0,1698989527,13100.230329819991,78.76197336000041,53516.43901560001
2023-11-03,05:32:09.000,307,11043938,13165,0,1698989528,13100.203384579996,78.73377684000297,53516.49491256
2023-11-03,05:32:10.000,307,11043958,13085,0,1698989529,13100.297692920001,78.67738380000083,53516.48792544001
2023-11-03,05:32:11.000,307,11043938,12965,0,1698989530,13100.257275060001,78.71967858000426,53516.49491256
2023-11-03,05:32:12.000,307,11043885,13205,0,1698989531,13100.290956609992,78.7126294500049,53516.45997696001
2023-11-03,05:32:13.000,307,11043961,12805,0,1698989532,13100.311165539992,78.70558031999826,53516.50189968
2023-11-03,05:32:14.000,307,11043994,13165,0,1698989533,13100.297692920001,78.68443293000018,53516.466964080006
2023-11-03,05:32:15.000,307,11043932,13285,0,1698989534,13100.297692920001,78.69148205999954,53516.52984816
2023-11-03,05:32:16.000,307,11043899,13125,0,1698989535,13100.216857200001,78.68443293000018,53516.43202848
2023-11-03,05:32:17.000,307,11043961,13005,0,1698989536,13100.250538749991,78.67033467000147,53516.45298984
2023-11-03,05:32:18.000,307,11043967,13005,0,1698989537,13100.277483990001,78.69148205999954,53516.52286104
2023-11-03,05:32:19.000,307,11043957,12965,0,1698989538,13100.304429229996,78.67738380000083,53516.53683528001
2023-11-03,05:32:20.000,307,11043967,12965,0,1698989539,13100.304429229996,78.68443293000018,53516.48792544001
2023-11-03,05:32:21.000,307,11043949,13085,0,1698989540,13100.311165539992,78.6985311899989,53516.50189968
2023-11-03,05:32:22.000,307,11043908,13085,0,1698989541,13100.257275060001,78.6985311899989,53516.45298984
2023-11-03,05:32:23.000,307,11043965,13125,0,1698989542,13100.277483990001,78.69148205999954,53516.43202848
2023-11-03,05:32:24.000,307,11043941,12805,0,1698989543,13100.311165539992,78.66328554000211,53516.446002720004
2023-11-03,05:32:25.000,307,11043959,13125,0,1698989544,13100.338110780001,78.66328554000211,53516.50189968
2023-11-03,05:32:26.000,307,11043970,13005,0,1698989545,13100.290956609992,78.65623641000275,53516.43901560001
2023-11-03,05:32:27.000,307,11043902,13285,0,1698989546,13100.311165539992,78.64213815000403,53516.43901560001
2023-11-03,05:32:28.000,307,11043976,13125,0,1698989547,13100.371792329992,78.65623641000275,53516.466964080006
2023-11-03,05:32:29.000,307,11043918,13125,0,1698989548,13100.405473879997,78.64213815000403,53516.50189968
2023-11-03,05:32:30.000,307,11043951,12925,0,1698989549,13100.405473879997,78.62099075999868,53516.48792544001
2023-11-03,05:32:31.000,307,11043934,13205,0,1698989550,13100.351583399992,78.63508902000467,53516.42504136
2023-11-03,05:32:32.000,307,11043960,12885,0,1698989551,13100.351583399992,78.64213815000403,53516.418054240006
2023-11-03,05:32:33.000,307,11043937,13205,0,1698989552,13100.344847089997,78.61394162999932,53516.31324744
2023-11-03,05:32:34.000,307,11043938,13045,0,1698989553,13100.425682809997,78.68443293000018,53516.40408
2023-11-03,05:32:35.000,307,11043913,13045,0,1698989554,13100.432419119992,78.61394162999932,53516.48792544001
2023-11-03,05:32:36.000,307,11043916,13085,0,1698989555,13100.412210189992,78.62803988999804,53516.466964080006
2023-11-03,05:32:37.000,307,11043944,13445,0,1698989556,13100.412210189992,78.64918728000339,53516.41106712001
2023-11-03,05:32:38.000,307,11043948,13045,0,1698989557,13100.425682809997,78.68443293000018,53516.446002720004
2023-11-03,05:32:39.000,307,11043959,13125,0,1698989558,13100.432419119992,78.61394162999932,53516.446002720004
2023-11-03,05:32:40.000,307,11043966,13445,0,1698989559,13100.439155430002,78.63508902000467,53516.446002720004
2023-11-03,05:32:41.000,307,11043950,12885,0,1698989560,13100.385264949997,78.60689249999996,53516.38311864
2023-11-03,05:32:42.000,307,11043958,13165,0,1698989561,13100.398737570002,78.62803988999804,53516.37613152
2023-11-03,05:32:43.000,307,11043941,13005,0,1698989562,13100.479573290002,78.63508902000467,53516.49491256
2023-11-03,05:32:44.000,307,11043975,13285,0,1698989563,13100.479573290002,78.64918728000339,53516.42504136
2023-11-03,05:32:45.000,307,11043959,13285,0,1698989564,13100.513254839992,78.5998433700006,53516.43202848
2023-11-03,05:32:46.000,307,11043944,13285,0,1698989565,13100.398737570002,78.5998433700006,53516.37613152
2023-11-03,05:32:47.000,307,11043951,13005,0,1698989566,13100.459364360002,78.64213815000403,53516.397092880004
2023-11-03,05:32:48.000,307,11043950,13365,0,1698989567,13100.459364360002,78.64213815000403,53516.41106712001
2023-11-03,05:32:49.000,307,11043946,13365,0,1698989568,13100.499782220002,78.62099075999868,53516.41106712001
2023-11-03,05:32:50.000,307,11043926,13085,0,1698989569,13100.486309599997,78.62803988999804,53516.40408
2023-11-03,05:32:51.000,307,11043967,12965,0,1698989570,13100.459364360002,78.62803988999804,53516.38311864
2023-11-03,05:32:52.000,307,11043944,12925,0,1698989571,13100.452628049992,78.62803988999804,53516.397092880004
2023-11-03,05:32:53.000,307,11043965,13045,0,1698989572,13100.479573290002,78.61394162999932,53516.466964080006
2023-11-03,05:32:54.000,307,11043894,13125,0,1698989573,13100.472836979992,78.61394162999932,53516.39010576001
2023-11-03,05:32:55.000,307,11043937,13165,0,1698989574,13100.459364360002,78.66328554000211,53516.39010576001
2023-11-03,05:32:56.000,307,11043917,13245,0,1698989575,13100.412210189992,78.63508902000467,53516.34119592001
2023-11-03,05:32:57.000,307,11043970,13445,0,1698989576,13100.452628049992,78.62803988999804,53516.278311840004
2023-11-03,05:32:58.000,307,11043983,13245,0,1698989577,13100.499782220002,78.65623641000275,53516.37613152
2023-11-03,05:32:59.000,307,11043920,13125,0,1698989578,13100.513254839992,78.64213815000403,53516.39010576001
2023-11-03,05:33:00.000,307,11043927,13165,0,1698989579,13100.519991150002,78.62099075999868,53516.40408
2023-11-03,05:33:01.000,307,11043954,13325,0,1698989580,13100.533463769993,78.61394162999932,53516.397092880004
2023-11-03,05:33:02.000,307,11043955,13125,0,1698989581,13100.432419119992,78.61394162999932,53516.35517016
2023-11-03,05:33:03.000,307,11043957,13245,0,1698989582,13100.452628049992,78.65623641000275,53516.36914440001
2023-11-03,05:33:04.000,307,11043929,13205,0,1698989583,13100.371792329992,78.62803988999804,53516.39010576001
2023-11-03,05:33:05.000,307,11043950,13285,0,1698989584,13100.405473879997,78.62099075999868,53516.38311864
2023-11-03,05:33:06.000,307,11043957,12925,0,1698989585,13100.351583399992,78.59279424000124,53516.31324744
2023-11-03,05:33:07.000,307,11043943,13125,0,1698989586,13100.392001259992,78.63508902000467,53516.32722168
2023-11-03,05:33:08.000,307,11043896,12925,0,1698989587,13100.452628049992,78.62803988999804,53516.43202848
2023-11-03,05:33:09.000,307,11043935,13005,0,1698989588,13100.459364360002,78.60689249999996,53516.466964080006
2023-11-03,05:33:10.000,307,11043896,13085,0,1698989589,13100.418946500002,78.58574511000188,53516.418054240006
2023-11-03,05:33:11.000,307,11043950,12925,0,1698989590,13100.344847089997,78.5998433700006,53516.31324744
2023-11-03,05:33:12.000,307,11043993,13125,0,1698989591,13100.338110780001,78.5998433700006,53516.32023456001
2023-11-03,05:33:13.000,307,11043907,13285,0,1698989592,13100.344847089997,78.60689249999996,53516.348183040005
2023-11-03,05:33:14.000,307,11043913,13085,0,1698989593,13100.324638159997,78.5998433700006,53516.29228608001
2023-11-03,05:33:15.000,307,11043985,13085,0,1698989594,13100.324638159997,78.61394162999932,53516.36914440001
2023-11-03,05:33:16.000,307,11043887,13085,0,1698989595,13100.304429229996,78.5998433700006,53516.35517016
2023-11-03,05:33:17.000,307,11043926,13085,0,1698989596,13100.344847089997,78.57164685000316,53516.36215728
2023-11-03,05:33:18.000,307,11043951,12925,0,1698989597,13100.331374469992,78.58574511000188,53516.36914440001
2023-11-03,05:33:19.000,307,11043947,12925,0,1698989598,13100.324638159997,78.61394162999932,53516.35517016
2023-11-03,05:33:20.000,307,11043897,13085,0,1698989599,13100.304429229996,78.5998433700006,53516.3342088
2023-11-03,05:33:21.000,307,11043945,13205,0,1698989600,13100.257275060001,78.58574511000188,53516.30626032
2023-11-03,05:33:22.000,307,11043945,12925,0,1698989601,13100.250538749991,78.5998433700006,53516.2643376
2023-11-03,05:33:23.000,307,11043943,13285,0,1698989602,13100.365056019997,78.57869598000252,53516.348183040005
2023-11-03,05:33:24.000,307,11043918,13085,0,1698989603,13100.365056019997,78.57869598000252,53516.41106712001
2023-11-03,05:33:25.000,307,11043938,13245,0,1698989604,13100.324638159997,78.57164685000316,53516.38311864
2023-11-03,05:33:26.000,307,11043947,13085,0,1698989605,13100.270747679991,78.5998433700006,53516.28529896
2023-11-03,05:33:27.000,307,11043973,12685,0,1698989606,13100.277483990001,78.61394162999932,53516.27132472001
2023-11-03,05:33:28.000,307,11043917,13285,0,1698989607,13100.311165539992,78.60689249999996,53516.32023456001
2023-11-03,05:33:29.000,307,11043943,13245,0,1698989608,13100.237066130001,78.57869598000252,53516.25735048
2023-11-03,05:33:30.000,307,11043951,13245,0,1698989609,13100.257275060001,78.64918728000339,53516.29228608001
2023-11-03,05:33:31.000,307,11043947,13285,0,1698989610,13100.277483990001,78.66328554000211,53516.23638912
2023-11-03,05:33:32.000,307,11043945,13605,0,1698989611,13100.270747679991,78.61394162999932,53516.18747928
2023-11-03,05:33:33.000,307,11043897,13285,0,1698989612,13100.351583399992,78.58574511000188,53516.299273200006
2023-11-03,05:33:34.000,307,11043970,13085,0,1698989613,13100.331374469992,78.57164685000316,53516.250363360006
2023-11-03,05:33:35.000,307,11044001,12965,0,1698989614,13100.304429229996,78.59279424000124,53516.278311840004
2023-11-03,05:33:36.000,307,11043962,13405,0,1698989615,13100.237066130001,78.57869598000252,53516.180492160005
2023-11-03,05:33:37.000,307,11043946,13245,0,1698989616,13100.270747679991,78.60689249999996,53516.18747928
2023-11-03,05:33:38.000,307,11043966,13005,0,1698989617,13100.290956609992,78.63508902000467,53516.24337624001
2023-11-03,05:33:39.000,307,11043966,13365,0,1698989618,13100.297692920001,78.62099075999868,53516.180492160005
2023-11-03,05:33:40.000,307,11043953,13285,0,1698989619,13100.324638159997,78.59279424000124,53516.25735048
2023-11-03,05:33:41.000,307,11043962,13285,0,1698989620,13100.250538749991,78.64213815000403,53516.16651792
2023-11-03,05:33:42.000,307,11044016,13285,0,1698989621,13100.290956609992,78.5998433700006,53516.1595308
2023-11-03,05:33:43.000,307,11043974,13565,0,1698989622,13100.324638159997,78.63508902000467,53516.21542776
2023-11-03,05:33:44.000,307,11043990,13405,0,1698989623,13100.297692920001,78.5645977200038,53516.1944664
2023-11-03,05:33:45.000,307,11043893,13125,0,1698989624,13100.304429229996,78.57869598000252,53516.18747928
2023-11-03,05:33:46.000,307,11043942,12925,0,1698989625,13100.243802439996,78.58574511000188,53516.17350504001
2023-11-03,05:33:47.000,307,11043934,12845,0,1698989626,13100.264011369996,78.61394162999932,53516.13856944
2023-11-03,05:33:48.000,307,11043967,13205,0,1698989627,13100.338110780001,78.59279424000124,53516.16651792
2023-11-03,05:33:49.000,307,11043957,13285,0,1698989628,13100.311165539992,78.59279424000124,53516.27132472001
2023-11-03,05:33:50.000,307,11043944,13365,0,1698989629,13100.344847089997,78.5998433700006,53516.21542776
2023-11-03,05:33:51.000,307,11043947,12925,0,1698989630,13100.297692920001,78.62099075999868,53516.110620960004
2023-11-03,05:33:52.000,307,11043949,13125,0,1698989631,13100.311165539992,78.5998433700006,53516.12459520001
2023-11-03,05:33:53.000,307,11043933,13165,0,1698989632,13100.344847089997,78.60689249999996,53516.11760808
2023-11-03,05:33:54.000,307,11043967,13005,0,1698989633,13100.371792329992,78.57869598000252,53516.14555656
2023-11-03,05:33:55.000,307,11043964,13085,0,1698989634,13100.304429229996,78.59279424000124,53516.11760808
2023-11-03,05:33:56.000,307,11043949,13165,0,1698989635,13100.338110780001,78.54345032999845,53516.09664672
2023-11-03,05:33:57.000,307,11043939,13005,0,1698989636,13100.338110780001,78.58574511000188,53516.13856944
2023-11-03,05:33:58.000,307,11043931,13205,0,1698989637,13100.371792329992,78.55754859000444,53516.17350504001
2023-11-03,05:33:59.000,307,11043899,12845,0,1698989638,13100.338110780001,78.55049945999781,53516.16651792
2023-11-03,05:34:00.000,307,11043916,13045,0,1698989639,13100.344847089997,78.52230294000037,53516.131582320006
2023-11-03,05:34:01.000,307,11043957,13125,0,1698989640,13100.297692920001,78.58574511000188,53516.110620960004
2023-11-03,05:34:02.000,307,11043876,13005,0,1698989641,13100.250538749991,78.62099075999868,53516.082672480006
2023-11-03,05:34:03.000,307,11043952,13165,0,1698989642,13100.311165539992,78.58574511000188,53516.17350504001
2023-11-03,05:34:04.000,307,11043977,12965,0,1698989643,13100.358319710002,78.55754859000444,53516.18747928
2023-11-03,05:34:05.000,307,11043948,12925,0,1698989644,13100.331374469992,78.59279424000124,53516.131582320006
2023-11-03,05:34:06.000,307,11043969,12885,0,1698989645,13100.257275060001,78.5998433700006,53516.0896596
2023-11-03,05:34:07.000,307,11043950,13245,0,1698989646,13100.324638159997,78.55754859000444,53516.15254368001
2023-11-03,05:34:08.000,307,11043908,12965,0,1698989647,13100.230329819991,78.55754859000444,53516.0197884
2023-11-03,05:34:09.000,307,11043960,13565,0,1698989648,13100.277483990001,78.59279424000124,53516.131582320006
2023-11-03,05:34:10.000,307,11043959,12925,0,1698989649,13100.277483990001,78.57869598000252,53516.1944664
2023-11-03,05:34:11.000,307,11043941,13045,0,1698989650,13100.250538749991,78.63508902000467,53516.14555656
2023-11-03,05:34:12.000,307,11043948,13605,0,1698989651,13100.223593509996,78.58574511000188,53516.0896596
2023-11-03,05:34:13.000,307,11043927,12885,0,1698989652,13100.284220299996,78.59279424000124,53516.15254368001
2023-11-03,05:34:14.000,307,11043945,13205,0,1698989653,13100.297692920001,78.59279424000124,53516.17350504001
2023-11-03,05:34:15.000,307,11043934,13285,0,1698989654,13100.304429229996,78.60689249999996,53516.15254368001
2023-11-03,05:34:16.000,307,11043951,12805,0,1698989655,13100.230329819991,78.60689249999996,53516.07568536001
2023-11-03,05:34:17.000,307,11043953,13645,0,1698989656,13100.216857200001,78.57869598000252,53516.04074976
2023-11-03,05:34:18.000,307,11043961,13285,0,1698989657,13100.284220299996,78.61394162999932,53516.07568536001
2023-11-03,05:34:19.000,307,11043885,12925,0,1698989658,13100.297692920001,78.61394162999932,53516.13856944
2023-11-03,05:34:20.000,307,11043949,13085,0,1698989659,13100.311165539992,78.62099075999868,53516.13856944
2023-11-03,05:34:21.000,307,11043981,13205,0,1698989660,13100.264011369996,78.5998433700006,53516.110620960004
2023-11-03,05:34:22.000,307,11043998,13405,0,1698989661,13100.216857200001,78.5998433700006,53516.061711120004
2023-11-03,05:34:23.000,307,11043924,12885,0,1698989662,13100.149494099991,78.64918728000339,53516.04074976
2023-11-03,05:34:24.000,307,11043966,13285,0,1698989663,13100.183175649996,78.64213815000403,53516.0896596
2023-11-03,05:34:25.000,307,11043924,13045,0,1698989664,13100.243802439996,78.64213815000403,53516.110620960004
2023-11-03,05:34:26.000,307,11043946,13285,0,1698989665,13100.223593509996,78.6985311899989,53516.13856944
2023-11-03,05:34:27.000,307,11043971,13085,0,1698989666,13100.19664827,78.6985311899989,53516.04074976
2023-11-03,05:34:28.000,307,11043960,13245,0,1698989667,13100.19664827,78.6985311899989,53516.07568536001
2023-11-03,05:34:29.000,307,11043927,13165,0,1698989668,13100.257275060001,78.69148205999954,53516.1595308
2023-11-03,05:34:30.000,307,11043965,12965,0,1698989669,13100.237066130001,78.70558031999826,53516.14555656
2023-11-03,05:34:31.000,307,11043919,13285,0,1698989670,13100.210120889991,78.70558031999826,53516.082672480006
2023-11-03,05:34:32.000,307,11043930,13285,0,1698989671,13100.19664827,78.7126294500049,53516.06869824
2023-11-03,05:34:33.000,307,11043971,12845,0,1698989672,13100.243802439996,78.74082597000233,53516.09664672
2023-11-03,05:34:34.000,307,11043950,12925,0,1698989673,13100.223593509996,78.74787510000169,53516.061711120004
2023-11-03,05:34:35.000,307,11043942,13205,0,1698989674,13100.216857200001,78.75492423000105,53516.082672480006
2023-11-03,05:34:36.000,307,11043902,13245,0,1698989675,13100.19664827,78.74082597000233,53516.06869824
2023-11-03,05:34:37.000,307,11043954,12965,0,1698989676,13100.264011369996,78.71967858000426,53516.131582320006
2023-11-03,05:34:38.000,307,11043957,13165,0,1698989677,13100.250538749991,78.76902248999977,53516.131582320006
2023-11-03,05:34:39.000,307,11043888,13365,0,1698989678,13100.257275060001,78.75492423000105,53516.07568536001
2023-11-03,05:34:40.000,307,11043944,13325,0,1698989679,13100.230329819991,78.76902248999977,53516.082672480006
2023-11-03,05:34:41.000,307,11043921,13005,0,1698989680,13100.230329819991,78.74787510000169,53516.02677552
2023-11-03,05:34:42.000,307,11043949,13445,0,1698989681,13100.216857200001,78.80426814000384,53516.012801280005
2023-11-03,05:34:43.000,307,11043947,13605,0,1698989682,13100.317901850001,78.77607161999913,53516.14555656
2023-11-03,05:34:44.000,307,11043922,13325,0,1698989683,13100.324638159997,78.77607161999913,53516.13856944
2023-11-03,05:34:45.000,307,11043956,13125,0,1698989684,13100.317901850001,78.76902248999977,53516.110620960004
2023-11-03,05:34:46.000,307,11043899,13205,0,1698989685,13100.250538749991,78.79721901000448,53516.061711120004
2023-11-03,05:34:47.000,307,11043969,13245,0,1698989686,13100.317901850001,78.79721901000448,53516.04074976
2023-11-03,05:34:48.000,307,11043976,13085,0,1698989687,13100.344847089997,78.8113172700032,53516.07568536001
2023-11-03,05:34:49.000,307,11043966,12805,0,1698989688,13100.365056019997,78.78312074999849,53516.131582320006
2023-11-03,05:34:50.000,307,11043924,13245,0,1698989689,13100.365056019997,78.80426814000384,53516.12459520001
2023-11-03,05:34:51.000,307,11043925,12885,0,1698989690,13100.344847089997,78.80426814000384,53516.06869824
2023-11-03,05:34:52.000,307,11043938,12765,0,1698989691,13100.331374469992,78.76902248999977,53516.110620960004
2023-11-03,05:34:53.000,307,11043938,13245,0,1698989692,13100.445891739997,78.79721901000448,53516.15254368001
2023-11-03,05:34:54.000,307,11043928,13365,0,1698989693,13100.432419119992,78.79721901000448,53516.16651792
2023-11-03,05:34:55.000,307,11043948,13365,0,1698989694,13100.445891739997,78.79016987999785,53516.131582320006
2023-11-03,05:34:56.000,307,11043921,12805,0,1698989695,13100.392001259992,78.79016987999785,53516.07568536001
2023-11-03,05:34:57.000,307,11043974,13285,0,1698989696,13100.405473879997,78.79721901000448,53516.07568536001
2023-11-03,05:34:58.000,307,11043946,13205,0,1698989697,13100.452628049992,78.8113172700032,53516.16651792
2023-11-03,05:34:59.000,307,11043951,13285,0,1698989698,13100.519991150002,78.78312074999849,53516.16651792
2023-11-03,05:35:00.000,307,11043930,13165,0,1698989699,13100.499782220002,78.8113172700032,53516.180492160005
2023-11-03,05:35:01.000,307,11043948,13565,0,1698989700,13100.540200080002,78.79016987999785,53516.16651792
2023-11-03,05:35:02.000,307,11044004,13045,0,1698989701,13100.493045909992,78.84656292,53516.09664672
2023-11-03,05:35:03.000,307,11043881,13485,0,1698989702,13100.513254839992,78.83246466000128,53516.1595308
2023-11-03,05:35:04.000,307,11043976,12765,0,1698989703,13100.533463769993,78.83246466000128,53516.14555656
2023-11-03,05:35:05.000,307,11043949,13205,0,1698989704,13100.567145319998,78.86066117999871,53516.13856944
2023-11-03,05:35:06.000,307,11043977,13085,0,1698989705,13100.513254839992,78.86066117999871,53516.0896596
2023-11-03,05:35:07.000,307,11043919,13085,0,1698989706,13100.560409010002,78.87475944000471,53516.061711120004
2023-11-03,05:35:08.000,307,11043947,13125,0,1698989707,13100.614299489993,78.83951379000064,53516.15254368001
2023-11-03,05:35:09.000,307,11043924,13205,0,1698989708,13100.647981039998,78.87475944000471,53516.1595308
2023-11-03,05:35:10.000,307,11043935,13165,0,1698989709,13100.641244729988,78.85361204999936,53516.17350504001
2023-11-03,05:35:11.000,307,11043909,13125,0,1698989710,13100.573881629993,78.87475944000471,53516.0896596
2023-11-03,05:35:12.000,307,11043969,13285,0,1698989711,13100.594090559993,78.87475944000471,53516.12459520001
2023-11-03,05:35:13.000,307,11043921,13125,0,1698989712,13100.654717349993,78.85361204999936,53516.12459520001
2023-11-03,05:35:14.000,307,11043995,13325,0,1698989713,13100.654717349993,78.90295596000215,53516.13856944
2023-11-03,05:35:15.000,307,11043962,13085,0,1698989714,13100.654717349993,78.90295596000215,53516.07568536001
2023-11-03,05:35:16.000,307,11043945,13245,0,1698989715,13100.647981039998,78.86771030999807,53516.13856944
2023-11-03,05:35:17.000,307,11043970,12925,0,1698989716,13100.708607829998,78.86066117999871,53516.180492160005
2023-11-03,05:35:18.000,307,11043968,13165,0,1698989717,13100.695135209993,78.88885770000343,53516.17350504001
2023-11-03,05:35:19.000,307,11043987,13045,0,1698989718,13100.735553069993,78.93115247999958,53516.110620960004
2023-11-03,05:35:20.000,307,11043958,12925,0,1698989719,13100.728816759998,78.96639813000365,53516.14555656
2023-11-03,05:35:21.000,307,11043959,13405,0,1698989720,13100.647981039998,78.9100050900015,53516.061711120004
2023-11-03,05:35:22.000,307,11043964,13125,0,1698989721,13100.654717349993,78.95229986999766,53516.09664672
2023-11-03,05:35:23.000,307,11043962,13125,0,1698989722,13100.755761999993,78.9100050900015,53516.14555656
2023-11-03,05:35:24.000,307,11043992,13085,0,1698989723,13100.762498309989,78.9452507399983,53516.20844064
2023-11-03,05:35:25.000,307,11043936,12925,0,1698989724,13100.775970929993,78.9100050900015,53516.15254368001
2023-11-03,05:35:26.000,307,11043980,13205,0,1698989725,13100.708607829998,78.98049639000237,53516.14555656
2023-11-03,05:35:27.000,307,11043979,13085,0,1698989726,13100.789443549998,78.9452507399983,53516.131582320006
2023-11-03,05:35:28.000,307,11043986,13085,0,1698989727,13100.789443549998,78.97344726000301,53516.20145352001
2023-11-03,05:35:29.000,307,11043908,13005,0,1698989728,13100.796179859994,78.9593490000043,53516.12459520001
2023-11-03,05:35:30.000,307,11043975,13005,0,1698989729,13100.809652479998,78.98754552000173,53516.14555656
2023-11-03,05:35:31.000,307,11043947,12965,0,1698989730,13100.782707239989,79.02984029999789,53516.110620960004
2023-11-03,05:35:32.000,307,11043972,13205,0,1698989731,13100.796179859994,78.98049639000237,53516.180492160005
2023-11-03,05:35:33.000,307,11043980,12965,0,1698989732,13100.836597719994,78.98049639000237,53516.20844064
2023-11-03,05:35:34.000,307,11043955,13245,0,1698989733,13100.850070339999,78.99459465000109,53516.1944664
2023-11-03,05:35:35.000,307,11043928,13165,0,1698989734,13100.829861409999,78.99459465000109,53516.1595308
2023-11-03,05:35:36.000,307,11043955,13365,0,1698989735,13100.809652479998,79.02279116999853,53516.13856944
2023-11-03,05:35:37.000,307,11043933,13165,0,1698989736,13100.836597719994,79.02984029999789,53516.12459520001
2023-11-03,05:35:38.000,307,11043947,12965,0,1698989737,13100.856806649994,79.02279116999853,53516.15254368001
2023-11-03,05:35:39.000,307,11043960,13045,0,1698989738,13100.92416974999,79.01574203999917,53516.1944664
2023-11-03,05:35:40.000,307,11043956,12925,0,1698989739,13100.910697129999,79.01574203999917,53516.23638912
2023-11-03,05:35:41.000,307,11043934,13085,0,1698989740,13100.92416974999,79.0580368200026,53516.180492160005
2023-11-03,05:35:42.000,307,11043970,13085,0,1698989741,13100.890488199999,79.02984029999789,53516.13856944
2023-11-03,05:35:43.000,307,11043907,13405,0,1698989742,13100.930906059999,79.0580368200026,53516.27132472001
2023-11-03,05:35:44.000,307,11043916,12965,0,1698989743,13100.917433439994,79.06508595000196,53516.229402000004
2023-11-03,05:35:45.000,307,11043972,13405,0,1698989744,13100.978060229994,79.03688943000452,53516.23638912
2023-11-03,05:35:46.000,307,11044000,13125,0,1698989745,13100.94437867999,79.06508595000196,53516.180492160005
2023-11-03,05:35:47.000,307,11043969,13085,0,1698989746,13100.951114989999,79.0932824699994,53516.229402000004
2023-11-03,05:35:48.000,307,11043906,13325,0,1698989747,13101.03195071,79.05098769000324,53516.20844064
2023-11-03,05:35:49.000,307,11043931,13005,0,1698989748,13101.038687019995,79.07918421000068,53516.22241488001
2023-11-03,05:35:50.000,307,11043958,13285,0,1698989749,13101.05215964,79.07213508000132,53516.250363360006
2023-11-03,05:35:51.000,307,11043971,13285,0,1698989750,13100.97132392,79.0932824699994,53516.131582320006
2023-11-03,05:35:52.000,307,11043912,12965,0,1698989751,13101.018478089994,79.10033159999875,53516.17350504001
2023-11-03,05:35:53.000,307,11043975,13285,0,1698989752,13101.058895949995,79.10033159999875,53516.23638912
2023-11-03,05:35:54.000,307,11043964,12965,0,1698989753,13101.0925775,79.08623334000004,53516.27132472001
2023-11-03,05:35:55.000,307,11043939,13405,0,1698989754,13101.058895949995,79.10033159999875,53516.23638912
2023-11-03,05:35:56.000,307,11043955,13045,0,1698989755,13101.099313809995,79.07918421000068,53516.22241488001
2023-11-03,05:35:57.000,307,11043917,12765,0,1698989756,13101.159940599995,79.11442986000475,53516.22241488001
2023-11-03,05:35:58.000,307,11043971,13085,0,1698989757,13101.15320429,79.07213508000132,53516.250363360006
2023-11-03,05:35:59.000,307,11043914,13165,0,1698989758,13101.139731669995,79.10033159999875,53516.23638912
2023-11-03,05:36:00.000,307,11043996,13085,0,1698989759,13101.139731669995,79.0932824699994,53516.22241488001
2023-11-03,05:36:01.000,307,11043957,13245,0,1698989760,13101.0925775,79.10738072999811,53516.131582320006
2023-11-03,05:36:02.000,307,11043945,13245,0,1698989761,13101.119522739995,79.07918421000068,53516.17350504001
2023-11-03,05:36:03.000,307,11043937,12885,0,1698989762,13101.17341322,79.08623334000004,53516.24337624001
2023-11-03,05:36:04.000,307,11043927,13085,0,1698989763,13101.220567389995,79.07213508000132,53516.180492160005
2023-11-03,05:36:05.000,307,11043921,13005,0,1698989764,13101.21383108,79.08623334000004,53516.24337624001
2023-11-03,05:36:06.000,307,11043975,12925,0,1698989765,13101.159940599995,79.07213508000132,53516.18747928
2023-11-03,05:36:07.000,307,11043965,13085,0,1698989766,13101.21383108,79.10738072999811,53516.229402000004
2023-11-03,05:36:08.000,307,11043952,12885,0,1698989767,13101.16667690999,79.06508595000196,53516.17350504001
2023-11-03,05:36:09.000,307,11043987,12925,0,1698989768,13101.220567389995,79.06508595000196,53516.22241488001
2023-11-03,05:36:10.000,307,11043940,13085,0,1698989769,13101.260985249995,79.08623334000004,53516.250363360006
2023-11-03,05:36:11.000,307,11043938,13245,0,1698989770,13101.21383108,79.11442986000475,53516.24337624001
2023-11-03,05:36:12.000,307,11043910,13045,0,1698989771,13101.260985249995,79.10033159999875,53516.18747928
2023-11-03,05:36:13.000,307,11043954,13485,0,1698989772,13101.30813941999,79.08623334000004,53516.229402000004
2023-11-03,05:36:14.000,307,11043939,13365,0,1698989773,13101.301403109996,79.06508595000196,53516.2643376
2023-11-03,05:36:15.000,307,11043990,13165,0,1698989774,13101.2946668,79.10033159999875,53516.20145352001
2023-11-03,05:36:16.000,307,11043952,12925,0,1698989775,13101.24751262999,79.0932824699994,53516.22241488001
2023-11-03,05:36:17.000,307,11043962,12925,0,1698989776,13101.301403109996,79.11442986000475,53516.20145352001
2023-11-03,05:36:18.000,307,11043935,13125,0,1698989777,13101.33508466,79.11442986000475,53516.2643376
2023-11-03,05:36:19.000,307,11043963,12925,0,1698989778,13101.35529359,79.12852812000347,53516.35517016
2023-11-03,05:36:20.000,307,11043956,12965,0,1698989779,13101.402447759996,79.10738072999811,53516.23638912
2023-11-03,05:36:21.000,307,11043956,13285,0,1698989780,13101.402447759996,79.1214789900041,53516.278311840004
2023-11-03,05:36:22.000,307,11044007,13005,0,1698989781,13101.321612039996,79.14262638000218,53516.20145352001
2023-11-03,05:36:23.000,307,11043995,12965,0,1698989782,13101.321612039996,79.1214789900041,53516.1944664
2023-11-03,05:36:24.000,307,11043954,13205,0,1698989783,13101.33508466,79.10738072999811,53516.18747928
2023-11-03,05:36:25.000,307,11043968,13245,0,1698989784,13101.39571145,79.12852812000347,53516.27132472001
2023-11-03,05:36:26.000,307,11043936,13445,0,1698989785,13101.442865619996,79.1214789900041,53516.25735048
2023-11-03,05:36:27.000,307,11043973,12965,0,1698989786,13101.37550252,79.13557725000283,53516.299273200006
2023-11-03,05:36:28.000,307,11043965,13085,0,1698989787,13101.41592038,79.1214789900041,53516.229402000004
2023-11-03,05:36:29.000,307,11043929,13045,0,1698989788,13101.429392999991,79.1567246400009,53516.3342088
2023-11-03,05:36:30.000,307,11043968,13525,0,1698989789,13101.41592038,79.14967551000154,53516.2643376
2023-11-03,05:36:31.000,307,11043989,13285,0,1698989790,13101.35529359,79.14967551000154,53516.21542776
2023-11-03,05:36:32.000,307,11043976,13285,0,1698989791,13101.33508466,79.1567246400009,53516.1944664
2023-11-03,05:36:33.000,307,11043924,12965,0,1698989792,13101.402447759996,79.17082289999962,53516.25735048
2023-11-03,05:36:34.000,307,11043923,13365,0,1698989793,13101.436129310001,79.14967551000154,53516.20844064
2023-11-03,05:36:35.000,307,11043905,13125,0,1698989794,13101.409184069991,79.19901942000433,53516.229402000004
2023-11-03,05:36:36.000,307,11043970,13285,0,1698989795,13101.39571145,79.17787202999898,53516.229402000004
2023-11-03,05:36:37.000,307,11043967,12965,0,1698989796,13101.422656689996,79.17787202999898,53516.31324744
2023-11-03,05:36:38.000,307,11044005,13445,0,1698989797,13101.442865619996,79.17787202999898,53516.25735048
2023-11-03,05:36:39.000,307,11043964,13205,0,1698989798,13101.41592038,79.22016681000241,53516.27132472001
2023-11-03,05:36:40.000,307,11043990,13125,0,1698989799,13101.37550252,79.20606855000369,53516.1944664
2023-11-03,05:36:41.000,307,11043934,13245,0,1698989800,13101.436129310001,79.21311768000305,53516.25735048
2023-11-03,05:36:42.000,307,11043926,13365,0,1698989801,13101.436129310001,79.22016681000241,53516.2643376
2023-11-03,05:36:43.000,307,11043946,13005,0,1698989802,13101.456338240001,79.26246158999857,53516.30626032
2023-11-03,05:36:44.000,307,11043933,13125,0,1698989803,13101.496756100001,79.24836332999985,53516.31324744
2023-11-03,05:36:45.000,307,11043966,12965,0,1698989804,13101.503492409996,79.23426507000113,53516.31324744
2023-11-03,05:36:46.000,307,11043967,13125,0,1698989805,13101.503492409996,79.24131420000049,53516.27132472001
2023-11-03,05:36:47.000,307,11043953,13245,0,1698989806,13101.382238829996,79.26951071999792,53516.250363360006
2023-11-03,05:36:48.000,307,11044021,13205,0,1698989807,13101.449601929991,79.22721594000177,53516.2643376
2023-11-03,05:36:49.000,307,11043945,13245,0,1698989808,13101.516965030001,79.2554124599992,53516.2643376
2023-11-03,05:36:50.000,307,11043974,12845,0,1698989809,13101.436129310001,79.26951071999792,53516.20145352001
2023-11-03,05:36:51.000,307,11043944,13085,0,1698989810,13101.456338240001,79.26951071999792,53516.20145352001
2023-11-03,05:36:52.000,307,11043950,13245,0,1698989811,13101.550646579992,79.2554124599992,53516.31324744
2023-11-03,05:36:53.000,307,11043940,13125,0,1698989812,13101.530437649992,79.23426507000113,53516.34119592001
2023-11-03,05:36:54.000,307,11043959,12925,0,1698989813,13101.570855509992,79.24836332999985,53516.34119592001
2023-11-03,05:36:55.000,307,11043925,13125,0,1698989814,13101.523701339996,79.24836332999985,53516.27132472001
2023-11-03,05:36:56.000,307,11043898,13165,0,1698989815,13101.463074549996,79.29770724000264,53516.1595308
2023-11-03,05:36:57.000,307,11043933,12925,0,1698989816,13101.469810859991,79.28360898000392,53516.21542776
2023-11-03,05:36:58.000,307,11043927,13085,0,1698989817,13101.503492409996,79.29065811000328,53516.23638912
2023-11-03,05:36:59.000,307,11043964,13165,0,1698989818,13101.577591820002,79.27655985000456,53516.34119592001
2023-11-03,05:37:00.000,307,11043970,13285,0,1698989819,13101.577591820002,79.29770724000264,53516.3342088
2023-11-03,05:37:01.000,307,11043940,13085,0,1698989820,13101.570855509992,79.31180550000136,53516.30626032
2023-11-03,05:37:02.000,307,11043982,13165,0,1698989821,13101.537173960001,79.33295288999943,53516.1944664
2023-11-03,05:37:03.000,307,11044048,13205,0,1698989822,13101.577591820002,79.33295288999943,53516.299273200006
2023-11-03,05:37:04.000,307,11043945,13045,0,1698989823,13101.557382890001,79.31180550000136,53516.29228608001
2023-11-03,05:37:05.000,307,11043943,12925,0,1698989824,13101.584328129997,79.31885463000071,53516.30626032
2023-11-03,05:37:06.000,307,11043906,12925,0,1698989825,13101.618009680002,79.35410028000479,53516.3342088
2023-11-03,05:37:07.000,307,11043978,13245,0,1698989826,13101.624745989997,79.33295288999943,53516.3342088
2023-11-03,05:37:08.000,307,11043981,12725,0,1698989827,13101.604537059997,79.38229680000222,53516.30626032
2023-11-03,05:37:09.000,307,11043931,13285,0,1698989828,13101.530437649992,79.34000201999879,53516.29228608001
2023-11-03,05:37:10.000,307,11043938,13285,0,1698989829,13101.604537059997,79.35410028000479,53516.28529896
2023-11-03,05:37:11.000,307,11043948,13325,0,1698989830,13101.543910269997,79.38229680000222,53516.20145352001
2023-11-03,05:37:12.000,307,11044003,13245,0,1698989831,13101.584328129997,79.3681985400035,53516.28529896
2023-11-03,05:37:13.000,307,11043955,13005,0,1698989832,13101.597800750002,79.37524767000286,53516.29228608001
2023-11-03,05:37:14.000,307,11043967,12965,0,1698989833,13101.584328129997,79.41049331999966,53516.28529896
2023-11-03,05:37:15.000,307,11043957,13125,0,1698989834,13101.543910269997,79.41754244999902,53516.30626032
2023-11-03,05:37:16.000,307,11043975,13325,0,1698989835,13101.597800750002,79.41049331999966,53516.28529896
2023-11-03,05:37:17.000,307,11043936,13165,0,1698989836,13101.570855509992,79.41754244999902,53516.29228608001
2023-11-03,05:37:18.000,307,11043958,12925,0,1698989837,13101.624745989997,79.4034441900003,53516.278311840004
2023-11-03,05:37:19.000,307,11043936,13085,0,1698989838,13101.591064439992,79.43868984000437,53516.27132472001
2023-11-03,05:37:20.000,307,11043952,13405,0,1698989839,13101.577591820002,79.38229680000222,53516.34119592001
2023-11-03,05:37:21.000,307,11043951,13205,0,1698989840,13101.577591820002,79.41049331999966,53516.29228608001
2023-11-03,05:37:22.000,307,11043925,13005,0,1698989841,13101.422656689996,79.42459157999838,53516.10363384001
2023-11-03,05:37:23.000,307,11043890,13085,0,1698989842,13101.543910269997,79.4034441900003,53516.24337624001
2023-11-03,05:37:24.000,307,11043930,12805,0,1698989843,13101.564119199997,79.4034441900003,53516.34119592001
2023-11-03,05:37:25.000,307,11043926,13125,0,1698989844,13101.597800750002,79.43164070999774,53516.3342088
2023-11-03,05:37:26.000,307,11043920,13205,0,1698989845,13101.557382890001,79.42459157999838,53516.29228608001
2023-11-03,05:37:27.000,307,11043993,13245,0,1698989846,13101.537173960001,79.41754244999902,53516.30626032
2023-11-03,05:37:28.000,307,11043957,13125,0,1698989847,13101.469810859991,79.41754244999902,53516.21542776
2023-11-03,05:37:29.000,307,11043945,13245,0,1698989848,13101.442865619996,79.37524767000286,53516.16651792
2023-11-03,05:37:30.000,307,11043894,12925,0,1698989849,13101.516965030001,79.42459157999838,53516.25735048
2023-11-03,05:37:31.000,307,11043930,13005,0,1698989850,13101.503492409996,79.43164070999774,53516.23638912
2023-11-03,05:37:32.000,307,11043939,12845,0,1698989851,13101.510228719992,79.39639506000094,53516.299273200006
2023-11-03,05:37:33.000,307,11044000,13525,0,1698989852,13101.516965030001,79.38934593000158,53516.35517016
2023-11-03,05:37:34.000,307,11043986,13125,0,1698989853,13101.523701339996,79.43164070999774,53516.30626032
2023-11-03,05:37:35.000,307,11043993,13245,0,1698989854,13101.510228719992,79.44573897000373,53516.32023456001
2023-11-03,05:37:36.000,307,11043949,12925,0,1698989855,13101.436129310001,79.42459157999838,53516.25735048
2023-11-03,05:37:37.000,307,11044001,13125,0,1698989856,13101.449601929991,79.43164070999774,53516.278311840004
2023-11-03,05:37:38.000,307,11043979,13045,0,1698989857,13101.490019789991,79.45278810000309,53516.348183040005
2023-11-03,05:37:39.000,307,11043946,13285,0,1698989858,13101.496756100001,79.44573897000373,53516.348183040005
2023-11-03,05:37:40.000,307,11043915,13285,0,1698989859,13101.523701339996,79.42459157999838,53516.32023456001
2023-11-03,05:37:41.000,307,11043971,13125,0,1698989860,13101.510228719992,79.41049331999966,53516.36914440001
2023-11-03,05:37:42.000,307,11043966,12965,0,1698989861,13101.422656689996,79.42459157999838,53516.22241488001
2023-11-03,05:37:43.000,307,11043976,13045,0,1698989862,13101.496756100001,79.42459157999838,53516.25735048
2023-11-03,05:37:44.000,307,11043914,13205,0,1698989863,13101.463074549996,79.4034441900003,53516.32023456001
2023-11-03,05:37:45.000,307,11043919,13005,0,1698989864,13101.523701339996,79.38934593000158,53516.3342088
2023-11-03,05:37:46.000,307,11043972,13205,0,1698989865,13101.422656689996,79.39639506000094,53516.2643376
2023-11-03,05:37:47.000,307,11043970,13085,0,1698989866,13101.463074549996,79.42459157999838,53516.30626032
2023-11-03,05:37:48.000,307,11043964,13205,0,1698989867,13101.523701339996,79.42459157999838,53516.35517016
2023-11-03,05:37:49.000,307,11043906,12965,0,1698989868,13101.537173960001,79.45278810000309,53516.36914440001
2023-11-03,05:37:50.000,307,11043936,13165,0,1698989869,13101.483283479996,79.41754244999902,53516.299273200006
2023-11-03,05:37:51.000,307,11043944,13325,0,1698989870,13101.456338240001,79.43164070999774,53516.27132472001
2023-11-03,05:37:52.000,307,11043985,13245,0,1698989871,13101.388975139991,79.45278810000309,53516.22241488001
2023-11-03,05:37:53.000,307,11043991,13365,0,1698989872,13101.442865619996,79.47393549000117,53516.27132472001
2023-11-03,05:37:54.000,307,11043924,12805,0,1698989873,13101.37550252,79.45278810000309,53516.23638912
2023-11-03,05:37:55.000,307,11043924,13005,0,1698989874,13101.456338240001,79.45983723000245,53516.29228608001
2023-11-03,05:37:56.000,307,11043938,13285,0,1698989875,13101.37550252,79.45983723000245,53516.21542776
2023-11-03,05:37:57.000,307,11043979,13285,0,1698989876,13101.429392999991,79.47393549000117,53516.23638912
2023-11-03,05:37:58.000,307,11043930,13165,0,1698989877,13101.429392999991,79.47393549000117,53516.27132472001
2023-11-03,05:37:59.000,307,11043918,13085,0,1698989878,13101.41592038,79.45983723000245,53516.29228608001
2023-11-03,05:38:00.000,307,11043935,13365,0,1698989879,13101.429392999991,79.48803374999989,53516.21542776
2023-11-03,05:38:01.000,307,11043968,13245,0,1698989880,13101.388975139991,79.45983723000245,53516.20844064
2023-11-03,05:38:02.000,307,11043961,13165,0,1698989881,13101.32834834999,79.47393549000117,53516.1595308
2023-11-03,05:38:03.000,307,11043971,12925,0,1698989882,13101.422656689996,79.48803374999989,53516.31324744
2023-11-03,05:38:04.000,307,11043939,13085,0,1698989883,13101.436129310001,79.50918113999796,53516.30626032
2023-11-03,05:38:05.000,307,11043935,12885,0,1698989884,13101.409184069991,79.52327940000396,53516.28529896
2023-11-03,05:38:06.000,307,11043952,13005,0,1698989885,13101.32834834999,79.53032853000332,53516.21542776
2023-11-03,05:38:07.000,307,11043970,12845,0,1698989886,13101.35529359,79.47393549000117,53516.20145352001
2023-11-03,05:38:08.000,307,11043957,13205,0,1698989887,13101.362029899996,79.50918113999796,53516.23638912
2023-11-03,05:38:09.000,307,11043934,13245,0,1698989888,13101.33508466,79.5021320099986,53516.20844064
2023-11-03,05:38:10.000,307,11043946,13085,0,1698989889,13101.35529359,79.5514759200014,53516.22241488001
2023-11-03,05:38:11.000,307,11043959,13085,0,1698989890,13101.2946668,79.50918113999796,53516.229402000004
2023-11-03,05:38:12.000,307,11043980,12765,0,1698989891,13101.341820969996,79.53032853000332,53516.23638912
2023-11-03,05:38:13.000,307,11043968,13005,0,1698989892,13101.33508466,79.53737766000268,53516.29228608001
2023-11-03,05:38:14.000,307,11043922,13285,0,1698989893,13101.33508466,79.54442679000203,53516.278311840004
2023-11-03,05:38:15.000,307,11043978,13205,0,1698989894,13101.33508466,79.5162302700046,53516.22241488001
2023-11-03,05:38:16.000,307,11043945,13285,0,1698989895,13101.21383108,79.52327940000396,53516.15254368001
2023-11-03,05:38:17.000,307,11044008,13245,0,1698989896,13101.23404001,79.56557418000011,53516.1595308
2023-11-03,05:38:18.000,307,11043936,13085,0,1698989897,13101.27445787,79.60081983000418,53516.25735048
2023-11-03,05:38:19.000,307,11043949,13085,0,1698989898,13101.28793048999,79.57967243999883,53516.29228608001
2023-11-03,05:38:20.000,307,11043965,13045,0,1698989899,13101.31487573,79.53737766000268,53516.29228608001
2023-11-03,05:38:21.000,307,11043965,13325,0,1698989900,13101.2946668,79.54442679000203,53516.28529896
2023-11-03,05:38:22.000,307,11043923,13005,0,1698989901,13101.25424894,79.5514759200014,53516.18747928
2023-11-03,05:38:23.000,307,11043916,13205,0,1698989902,13101.24751262999,79.56557418000011,53516.2643376
2023-11-03,05:38:24.000,307,11043979,12965,0,1698989903,13101.25424894,79.5514759200014,53516.250363360006
2023-11-03,05:38:25.000,307,11043955,12965,0,1698989904,13101.27445787,79.54442679000203,53516.23638912
2023-11-03,05:38:26.000,307,11044003,13045,0,1698989905,13101.220567389995,79.5514759200014,53516.22241488001
2023-11-03,05:38:27.000,307,11044004,12965,0,1698989906,13101.23404001,79.56557418000011,53516.1595308
2023-11-03,05:38:28.000,307,11043977,13005,0,1698989907,13101.30813941999,79.5514759200014,53516.229402000004
2023-11-03,05:38:29.000,307,11043925,12925,0,1698989908,13101.28793048999,79.53737766000268,53516.28529896
2023-11-03,05:38:30.000,307,11043962,12965,0,1698989909,13101.260985249995,79.53737766000268,53516.23638912
2023-11-03,05:38:31.000,307,11043964,13445,0,1698989910,13101.17341322,79.58672156999819,53516.13856944
2023-11-03,05:38:32.000,307,11043942,13125,0,1698989911,13101.220567389995,79.52327940000396,53516.131582320006
2023-11-03,05:38:33.000,307,11043973,13325,0,1698989912,13101.27445787,79.53032853000332,53516.20145352001
2023-11-03,05:38:34.000,307,11043959,13285,0,1698989913,13101.23404001,79.5514759200014,53516.13856944
2023-11-03,05:38:35.000,307,11043987,13165,0,1698989914,13101.22730369999,79.57262330999947,53516.229402000004
2023-11-03,05:38:36.000,307,11043946,13165,0,1698989915,13101.23404001,79.57967243999883,53516.14555656
2023-11-03,05:38:37.000,307,11043964,12925,0,1698989916,13101.28793048999,79.56557418000011,53516.20145352001
2023-11-03,05:38:38.000,307,11043921,13165,0,1698989917,13101.28793048999,79.53737766000268,53516.14555656
2023-11-03,05:38:39.000,307,11043971,12965,0,1698989918,13101.26772155999,79.57262330999947,53516.1944664
2023-11-03,05:38:40.000,307,11043982,13245,0,1698989919,13101.26772155999,79.59377070000482,53516.21542776
2023-11-03,05:38:41.000,307,11043959,13125,0,1698989920,13101.23404001,79.56557418000011,53516.12459520001
2023-11-03,05:38:42.000,307,11043992,12965,0,1698989921,13101.18688583999,79.58672156999819,53516.082672480006
2023-11-03,05:38:43.000,307,11043960,13285,0,1698989922,13101.281194179996,79.56557418000011,53516.22241488001
2023-11-03,05:38:44.000,307,11043925,13325,0,1698989923,13101.2946668,79.60081983000418,53516.1944664
2023-11-03,05:38:45.000,307,11043966,13165,0,1698989924,13101.321612039996,79.60081983000418,53516.21542776
2023-11-03,05:38:46.000,307,11043930,13245,0,1698989925,13101.200358459995,79.60081983000418,53516.10363384001
2023-11-03,05:38:47.000,307,11043964,13125,0,1698989926,13101.240776319995,79.6149180900029,53516.16651792
2023-11-03,05:38:48.000,307,11043978,13165,0,1698989927,13101.26772155999,79.58672156999819,53516.1595308
2023-11-03,05:38:49.000,307,11043945,13285,0,1698989928,13101.281194179996,79.59377070000482,53516.22241488001
2023-11-03,05:38:50.000,307,11043955,13005,0,1698989929,13101.240776319995,79.64311461000034,53516.229402000004
2023-11-03,05:38:51.000,307,11043995,13165,0,1698989930,13101.220567389995,79.62901635000162,53516.20844064
2023-11-03,05:38:52.000,307,11043956,13125,0,1698989931,13101.240776319995,79.60786896000354,53516.15254368001
2023-11-03,05:38:53.000,307,11043984,13165,0,1698989932,13101.240776319995,79.64311461000034,53516.20844064
2023-11-03,05:38:54.000,307,11043999,13085,0,1698989933,13101.25424894,79.60081983000418,53516.18747928
2023-11-03,05:38:55.000,307,11043916,12925,0,1698989934,13101.26772155999,79.60786896000354,53516.17350504001
2023-11-03,05:38:56.000,307,11043966,13045,0,1698989935,13101.15320429,79.69245852000313,53516.110620960004
2023-11-03,05:38:57.000,307,11043974,12805,0,1698989936,13101.15320429,79.62196722000226,53516.11760808
2023-11-03,05:38:58.000,307,11043988,13005,0,1698989937,13101.19362215,79.62196722000226,53516.131582320006
2023-11-03,05:38:59.000,307,11043967,13205,0,1698989938,13101.22730369999,79.6501637399997,53516.180492160005
2023-11-03,05:39:00.000,307,11043924,13005,0,1698989939,13101.23404001,79.6501637399997,53516.180492160005
2023-11-03,05:39:01.000,307,11043966,12925,0,1698989940,13101.24751262999,79.64311461000034,53516.22241488001
2023-11-03,05:39:02.000,307,11043976,12925,0,1698989941,13101.17341322,79.64311461000034,53516.09664672
2023-11-03,05:39:03.000,307,11043939,12925,0,1698989942,13101.200358459995,79.60786896000354,53516.15254368001
2023-11-03,05:39:04.000,307,11043957,13245,0,1698989943,13101.17341322,79.6149180900029,53516.14555656
2023-11-03,05:39:05.000,307,11043985,13285,0,1698989944,13101.12625904999,79.62196722000226,53516.10363384001
2023-11-03,05:39:06.000,307,11043931,13045,0,1698989945,13101.13299536,79.62901635000162,53516.1595308
2023-11-03,05:39:07.000,307,11043951,13125,0,1698989946,13101.17341322,79.6149180900029,53516.17350504001
2023-11-03,05:39:08.000,307,11043954,13245,0,1698989947,13101.21383108,79.62901635000162,53516.1944664
2023-11-03,05:39:09.000,307,11043954,13125,0,1698989948,13101.22730369999,79.56557418000011,53516.27132472001
2023-11-03,05:39:10.000,307,11043964,13245,0,1698989949,13101.20709476999,79.57262330999947,53516.17350504001
2023-11-03,05:39:11.000,307,11044053,13365,0,1698989950,13101.15320429,79.58672156999819,53516.131582320006
2023-11-03,05:39:12.000,307,11043955,12805,0,1698989951,13101.14646797999,79.57262330999947,53516.13856944
2023-11-03,05:39:13.000,307,11043984,12925,0,1698989952,13101.20709476999,79.55852505000075,53516.18747928
2023-11-03,05:39:14.000,307,11043945,13085,0,1698989953,13101.159940599995,79.57967243999883,53516.11760808
2023-11-03,05:39:15.000,307,11043974,13405,0,1698989954,13101.119522739995,79.55852505000075,53516.0896596
2023-11-03,05:39:16.000,307,11043972,12965,0,1698989955,13101.10605011999,79.53032853000332,53516.13856944
2023-11-03,05:39:17.000,307,11043989,13365,0,1698989956,13101.139731669995,79.53737766000268,53516.21542776
2023-11-03,05:39:18.000,307,11043954,13285,0,1698989957,13101.13299536,79.5514759200014,53516.20145352001
2023-11-03,05:39:19.000,307,11043957,12925,0,1698989958,13101.119522739995,79.49508287999925,53516.22241488001
2023-11-03,05:39:20.000,307,11043969,12845,0,1698989959,13101.05215964,79.53737766000268,53516.16651792
2023-11-03,05:39:21.000,307,11043985,13085,0,1698989960,13101.06563225999,79.49508287999925,53516.16651792
2023-11-03,05:39:22.000,307,11043995,13285,0,1698989961,13100.97132392,79.5162302700046,53516.11760808
2023-11-03,05:39:23.000,307,11044003,13045,0,1698989962,13101.018478089994,79.49508287999925,53516.15254368001
2023-11-03,05:39:24.000,307,11043948,13285,0,1698989963,13101.058895949995,79.48803374999989,53516.17350504001
2023-11-03,05:39:25.000,307,11043958,13205,0,1698989964,13101.04542332999,79.48098462000053,53516.180492160005
2023-11-03,05:39:26.000,307,11043952,13605,0,1698989965,13101.01174178,79.5021320099986,53516.23638912
2023-11-03,05:39:27.000,307,11043977,13085,0,1698989966,13100.951114989999,79.48098462000053,53516.082672480006
2023-11-03,05:39:28.000,307,11043996,13605,0,1698989967,13100.92416974999,79.49508287999925,53516.10363384001
2023-11-03,05:39:29.000,307,11043972,13245,0,1698989968,13100.94437867999,79.50918113999796,53516.14555656
2023-11-03,05:39:30.000,307,11043999,13365,0,1698989969,13100.92416974999,79.48803374999989,53516.131582320006
2023-11-03,05:39:31.000,307,11043980,13205,0,1698989970,13100.897224509994,79.48803374999989,53516.09664672
2023-11-03,05:39:32.000,307,11043996,13605,0,1698989971,13100.863542959989,79.46688636000181,53516.09664672
2023-11-03,05:39:33.000,307,11043914,13285,0,1698989972,13100.96458760999,79.48803374999989,53516.10363384001
2023-11-03,05:39:34.000,307,11043920,13125,0,1698989973,13100.910697129999,79.52327940000396,53516.09664672
2023-11-03,05:39:35.000,307,11043992,13325,0,1698989974,13100.890488199999,79.50918113999796,53516.0896596
2023-11-03,05:39:36.000,307,11043978,13125,0,1698989975,13100.823125099989,79.5021320099986,53516.02677552
2023-11-03,05:39:37.000,307,11043951,13005,0,1698989976,13100.816388789994,79.52327940000396,53516.03376264001
2023-11-03,05:39:38.000,307,11043967,13365,0,1698989977,13100.802916169989,79.52327940000396,53516.110620960004
2023-11-03,05:39:39.000,307,11043985,13205,0,1698989978,13100.856806649994,79.53032853000332,53516.11760808
2023-11-03,05:39:40.000,307,11044001,13125,0,1698989979,13100.829861409999,79.54442679000203,53516.131582320006
2023-11-03,05:39:41.000,307,11043933,13045,0,1698989980,13100.802916169989,79.52327940000396,53516.07568536001
2023-11-03,05:39:42.000,307,11043978,13085,0,1698989981,13100.742289379989,79.55852505000075,53516.04074976
2023-11-03,05:39:43.000,307,11043995,12885,0,1698989982,13100.762498309989,79.53032853000332,53516.06869824
2023-11-03,05:39:44.000,307,11043962,13165,0,1698989983,13100.735553069993,79.53032853000332,53516.04773688
2023-11-03,05:39:45.000,307,11043923,13045,0,1698989984,13100.749025689998,79.54442679000203,53516.03376264001
2023-11-03,05:39:46.000,307,11043973,13005,0,1698989985,13100.701871519988,79.56557418000011,53516.02677552
2023-11-03,05:39:47.000,307,11043985,12965,0,1698989986,13100.708607829998,79.50918113999796,53515.97786568
2023-11-03,05:39:48.000,307,11043980,13365,0,1698989987,13100.735553069993,79.53032853000332,53516.06869824
2023-11-03,05:39:49.000,307,11043988,13285,0,1698989988,13100.769234619998,79.48803374999989,53516.082672480006
2023-11-03,05:39:50.000,307,11043985,12965,0,1698989989,13100.755761999993,79.48098462000053,53516.07568536001
2023-11-03,05:39:51.000,307,11043987,13125,0,1698989990,13100.688398899998,79.50918113999796,53516.00581416001
2023-11-03,05:39:52.000,307,11043947,13365,0,1698989991,13100.681662589988,79.5162302700046,53515.97786568
2023-11-03,05:39:53.000,307,11043985,12925,0,1698989992,13100.715344139993,79.52327940000396,53516.03376264001
2023-11-03,05:39:54.000,307,11043965,12965,0,1698989993,13100.708607829998,79.47393549000117,53516.061711120004
2023-11-03,05:39:55.000,307,11043917,13125,0,1698989994,13100.674926279993,79.5021320099986,53516.00581416001
2023-11-03,05:39:56.000,307,11043969,12925,0,1698989995,13100.668189969998,79.48098462000053,53515.98485280001
2023-11-03,05:39:57.000,307,11043968,12925,0,1698989996,13100.735553069993,79.48803374999989,53516.04773688
2023-11-03,05:39:58.000,307,11043976,13245,0,1698989997,13100.701871519988,79.45278810000309,53516.06869824
2023-11-03,05:39:59.000,307,11043989,13085,0,1698989998,13100.708607829998,79.50918113999796,53516.012801280005
2023-11-03,05:40:00.000,307,11043934,13285,0,1698989999,13100.688398899998,79.50918113999796,53516.061711120004
2023-11-03,05:40:01.000,307,11043964,13045,0,1698990000,13100.634508419993,79.47393549000117,53515.93594296001
2023-11-03,05:40:02.000,307,11043954,12845,0,1698990001,13100.627772109998,79.49508287999925,53515.99882704
2023-11-03,05:40:03.000,307,11043970,13205,0,1698990002,13100.695135209993,79.47393549000117,53516.061711120004
2023-11-03,05:40:04.000,307,11043949,13245,0,1698990003,13100.749025689998,79.46688636000181,53516.110620960004
2023-11-03,05:40:05.000,307,11043968,13125,0,1698990004,13100.695135209993,79.44573897000373,53516.05472400001
2023-11-03,05:40:06.000,307,11043984,13125,0,1698990005,13100.634508419993,79.44573897000373,53516.0197884
2023-11-03,05:40:07.000,307,11043962,13245,0,1698990006,13100.674926279993,79.48098462000053,53515.95690432001
2023-11-03,05:40:08.000,307,11043926,12925,0,1698990007,13100.681662589988,79.45983723000245,53515.99882704
2023-11-03,05:40:09.000,307,11043937,13045,0,1698990008,13100.681662589988,79.45983723000245,53515.95690432001
2023-11-03,05:40:10.000,307,11043929,13205,0,1698990009,13100.661453659988,79.44573897000373,53516.0197884
2023-11-03,05:40:11.000,307,11044014,13445,0,1698990010,13100.594090559993,79.45983723000245,53515.87305888
2023-11-03,05:40:12.000,307,11043950,13205,0,1698990011,13100.607563179998,79.45278810000309,53515.95690432001
2023-11-03,05:40:13.000,307,11043950,12845,0,1698990012,13100.641244729988,79.43868984000437,53516.012801280005
2023-11-03,05:40:14.000,307,11043983,13365,0,1698990013,13100.627772109998,79.4034441900003,53515.97087856
2023-11-03,05:40:15.000,307,11043924,13245,0,1698990014,13100.600826870002,79.41754244999902,53515.93594296001
2023-11-03,05:40:16.000,307,11043984,13125,0,1698990015,13100.533463769993,79.44573897000373,53515.894020240004
2023-11-03,05:40:17.000,307,11043930,13125,0,1698990016,13100.546936389997,79.45278810000309,53515.880046
2023-11-03,05:40:18.000,307,11043988,13085,0,1698990017,13100.560409010002,79.43164070999774,53515.942930080004
2023-11-03,05:40:19.000,307,11043950,13525,0,1698990018,13100.614299489993,79.42459157999838,53515.99882704
2023-11-03,05:40:20.000,307,11043970,13245,0,1698990019,13100.594090559993,79.41049331999966,53516.02677552
2023-11-03,05:40:21.000,307,11043929,13045,0,1698990020,13100.587354249998,79.43164070999774,53515.93594296001
2023-11-03,05:40:22.000,307,11043965,13045,0,1698990021,13100.526727459997,79.44573897000373,53515.92895584
2023-11-03,05:40:23.000,307,11043963,13125,0,1698990022,13100.533463769993,79.45983723000245,53515.95690432001
2023-11-03,05:40:24.000,307,11044007,13445,0,1698990023,13100.560409010002,79.46688636000181,53515.963891440006
2023-11-03,05:40:25.000,307,11043933,13045,0,1698990024,13100.567145319998,79.47393549000117,53515.894020240004
2023-11-03,05:40:26.000,307,11043988,13085,0,1698990025,13100.519991150002,79.48098462000053,53515.88703312001
2023-11-03,05:40:27.000,307,11043974,13085,0,1698990026,13100.560409010002,79.47393549000117,53515.92196872
2023-11-03,05:40:28.000,307,11043989,13045,0,1698990027,13100.466100669997,79.49508287999925,53515.894020240004
2023-11-03,05:40:29.000,307,11043985,13125,0,1698990028,13100.513254839992,79.5162302700046,53515.97087856
2023-11-03,05:40:30.000,307,11043945,13285,0,1698990029,13100.513254839992,79.48098462000053,53515.963891440006
2023-11-03,05:40:31.000,307,11043962,13085,0,1698990030,13100.493045909992,79.5162302700046,53515.86607176001
2023-11-03,05:40:32.000,307,11043998,13165,0,1698990031,13100.459364360002,79.47393549000117,53515.82414904
2023-11-03,05:40:33.000,307,11043961,13285,0,1698990032,13100.452628049992,79.47393549000117,53515.83113616
2023-11-03,05:40:34.000,307,11043990,13005,0,1698990033,13100.452628049992,79.5021320099986,53515.82414904
2023-11-03,05:40:35.000,307,11043919,13045,0,1698990034,13100.499782220002,79.48098462000053,53515.942930080004
2023-11-03,05:40:36.000,307,11043922,13285,0,1698990035,13100.493045909992,79.49508287999925,53515.87305888
2023-11-03,05:40:37.000,307,11043915,13005,0,1698990036,13100.506518529997,79.49508287999925,53515.87305888
2023-11-03,05:40:38.000,307,11043979,13125,0,1698990037,13100.533463769993,79.45983723000245,53515.92895584
2023-11-03,05:40:39.000,307,11043992,13005,0,1698990038,13100.506518529997,79.47393549000117,53515.894020240004
2023-11-03,05:40:40.000,307,11043980,13085,0,1698990039,13100.513254839992,79.48803374999989,53515.90100736
2023-11-03,05:40:41.000,307,11043958,13085,0,1698990040,13100.432419119992,79.49508287999925,53515.78222632
2023-11-03,05:40:42.000,307,11043970,13125,0,1698990041,13100.439155430002,79.49508287999925,53515.845110400005
2023-11-03,05:40:43.000,307,11043981,13165,0,1698990042,13100.459364360002,79.5162302700046,53515.845110400005
2023-11-03,05:40:44.000,307,11043952,13525,0,1698990043,13100.499782220002,79.45983723000245,53515.914981600006
2023-11-03,05:40:45.000,307,11043939,13005,0,1698990044,13100.466100669997,79.47393549000117,53515.894020240004
2023-11-03,05:40:46.000,307,11043974,13005,0,1698990045,13100.486309599997,79.43164070999774,53515.880046
2023-11-03,05:40:47.000,307,11043933,13085,0,1698990046,13100.351583399992,79.46688636000181,53515.796200560006
2023-11-03,05:40:48.000,307,11043969,13005,0,1698990047,13100.405473879997,79.45278810000309,53515.85209752
2023-11-03,05:40:49.000,307,11043986,13245,0,1698990048,13100.412210189992,79.48098462000053,53515.85908464
2023-11-03,05:40:50.000,307,11043962,13045,0,1698990049,13100.425682809997,79.43164070999774,53515.87305888
2023-11-03,05:40:51.000,307,11044004,12965,0,1698990050,13100.392001259992,79.47393549000117,53515.845110400005
2023-11-03,05:40:52.000,307,11043926,13245,0,1698990051,13100.405473879997,79.45983723000245,53515.83812328001
2023-11-03,05:40:53.000,307,11043988,13125,0,1698990052,13100.439155430002,79.43868984000437,53515.88703312001
2023-11-03,05:40:54.000,307,11044010,13125,0,1698990053,13100.405473879997,79.45983723000245,53515.87305888
2023-11-03,05:40:55.000,307,11043996,13125,0,1698990054,13100.385264949997,79.45983723000245,53515.845110400005
2023-11-03,05:40:56.000,307,11043986,13005,0,1698990055,13100.317901850001,79.43164070999774,53515.796200560006
2023-11-03,05:40:57.000,307,11043974,13205,0,1698990056,13100.378528640002,79.46688636000181,53515.796200560006
2023-11-03,05:40:58.000,307,11043958,13005,0,1698990057,13100.398737570002,79.44573897000373,53515.85209752
2023-11-03,05:40:59.000,307,11043952,12885,0,1698990058,13100.412210189992,79.43164070999774,53515.83113616
2023-11-03,05:41:00.000,307,11043951,13565,0,1698990059,13100.445891739997,79.4034441900003,53515.87305888
2023-11-03,05:41:01.000,307,11043931,13085,0,1698990060,13100.385264949997,79.41754244999902,53515.87305888
2023-11-03,05:41:02.000,307,11043988,13365,0,1698990061,13100.365056019997,79.43164070999774,53515.78222632
2023-11-03,05:41:03.000,307,11043967,13085,0,1698990062,13100.365056019997,79.45983723000245,53515.81716192001
2023-11-03,05:41:04.000,307,11043976,13045,0,1698990063,13100.385264949997,79.44573897000373,53515.845110400005
2023-11-03,05:41:05.000,307,11043916,13205,0,1698990064,13100.392001259992,79.43164070999774,53515.81716192001
2023-11-03,05:41:06.000,307,11043939,12965,0,1698990065,13100.338110780001,79.42459157999838,53515.775239200004
2023-11-03,05:41:07.000,307,11043998,13005,0,1698990066,13100.331374469992,79.42459157999838,53515.76126496
2023-11-03,05:41:08.000,307,11043990,13325,0,1698990067,13100.385264949997,79.41754244999902,53515.85908464
2023-11-03,05:41:09.000,307,11043952,13085,0,1698990068,13100.358319710002,79.44573897000373,53515.87305888
2023-11-03,05:41:10.000,307,11044002,12645,0,1698990069,13100.351583399992,79.43164070999774,53515.87305888
2023-11-03,05:41:11.000,307,11043978,13045,0,1698990070,13100.290956609992,79.42459157999838,53515.78222632
2023-11-03,05:41:12.000,307,11044006,13085,0,1698990071,13100.290956609992,79.41754244999902,53515.81716192001
2023-11-03,05:41:13.000,307,11043989,13285,0,1698990072,13100.304429229996,79.38229680000222,53515.85209752
2023-11-03,05:41:14.000,307,11043977,12925,0,1698990073,13100.290956609992,79.38229680000222,53515.81716192001
2023-11-03,05:41:15.000,307,11043943,12765,0,1698990074,13100.230329819991,79.42459157999838,53515.796200560006
2023-11-03,05:41:16.000,307,11043968,13085,0,1698990075,13100.243802439996,79.41754244999902,53515.775239200004
2023-11-03,05:41:17.000,307,11043977,12925,0,1698990076,13100.304429229996,79.4034441900003,53515.85908464
2023-11-03,05:41:18.000,307,11044011,13005,0,1698990077,13100.304429229996,79.37524767000286,53515.80318768
2023-11-03,05:41:19.000,307,11043978,13205,0,1698990078,13100.210120889991,79.39639506000094,53515.74030360001
2023-11-03,05:41:20.000,307,11043909,13125,0,1698990079,13100.243802439996,79.38229680000222,53515.76825208001
2023-11-03,05:41:21.000,307,11043996,13125,0,1698990080,13100.142757789996,79.39639506000094,53515.705368
2023-11-03,05:41:22.000,307,11043988,12765,0,1698990081,13100.12928516999,79.41049331999966,53515.71235512
2023-11-03,05:41:23.000,307,11044010,12925,0,1698990082,13100.183175649996,79.35410028000479,53515.81716192001
2023-11-03,05:41:24.000,307,11043978,13285,0,1698990083,13100.203384579996,79.39639506000094,53515.82414904
2023-11-03,05:41:25.000,307,11043939,13125,0,1698990084,13100.17643934,79.38934593000158,53515.845110400005
2023-11-03,05:41:26.000,307,11043987,13005,0,1698990085,13100.149494099991,79.43164070999774,53515.75427784
2023-11-03,05:41:27.000,307,11044010,13405,0,1698990086,13100.13602148,79.41049331999966,53515.775239200004
2023-11-03,05:41:28.000,307,11043953,13285,0,1698990087,13100.12928516999,79.41049331999966,53515.726329360004
2023-11-03,05:41:29.000,307,11043970,13205,0,1698990088,13100.102339929996,79.38229680000222,53515.75427784
2023-11-03,05:41:30.000,307,11043967,12925,0,1698990089,13100.07539469,79.41754244999902,53515.81716192001
2023-11-03,05:41:31.000,307,11043958,13165,0,1698990090,13100.03497683,79.42459157999838,53515.73331648
2023-11-03,05:41:32.000,307,11043924,13325,0,1698990091,13100.08886730999,79.42459157999838,53515.71934224001
2023-11-03,05:41:33.000,307,11043959,13045,0,1698990092,13100.09560362,79.39639506000094,53515.75427784
2023-11-03,05:41:34.000,307,11043950,12965,0,1698990093,13100.04844944999,79.43164070999774,53515.76126496
2023-11-03,05:41:35.000,307,11043941,13205,0,1698990094,13100.041713139995,79.45278810000309,53515.71235512
2023-11-03,05:41:36.000,307,11043935,13325,0,1698990095,13099.99455897,79.44573897000373,53515.66344528
2023-11-03,05:41:37.000,307,11043971,13045,0,1698990096,13099.98782265999,79.43164070999774,53515.71235512
2023-11-03,05:41:38.000,307,11043914,13045,0,1698990097,13100.02824051999,79.39639506000094,53515.726329360004
2023-11-03,05:41:39.000,307,11043942,12965,0,1698990098,13100.03497683,79.44573897000373,53515.705368
2023-11-03,05:41:40.000,307,11043945,12925,0,1698990099,13100.041713139995,79.42459157999838,53515.747290720006
2023-11-03,05:41:41.000,307,11044025,13005,0,1698990100,13100.001295279995,79.41049331999966,53515.74030360001
2023-11-03,05:41:42.000,307,11043948,12925,0,1698990101,13099.920459559995,79.39639506000094,53515.628509680006
2023-11-03,05:41:43.000,307,11043957,12925,0,1698990102,13100.00803158999,79.41754244999902,53515.71235512
2023-11-03,05:41:44.000,307,11043991,13405,0,1698990103,13099.99455897,79.4034441900003,53515.69838088001
2023-11-03,05:41:45.000,307,11044010,13485,0,1698990104,13099.97435004,79.43164070999774,53515.71934224001
2023-11-03,05:41:46.000,307,11043961,12965,0,1698990105,13099.88677800999,79.42459157999838,53515.61453544
2023-11-03,05:41:47.000,307,11044002,13045,0,1698990106,13099.93393218,79.39639506000094,53515.65645816
2023-11-03,05:41:48.000,307,11043953,12965,0,1698990107,13099.96761372999,79.38229680000222,53515.71235512
2023-11-03,05:41:49.000,307,11043943,13085,0,1698990108,13100.041713139995,79.38229680000222,53515.74030360001
2023-11-03,05:41:50.000,307,11043947,13165,0,1698990109,13099.96761372999,79.41754244999902,53515.66344528
2023-11-03,05:41:51.000,307,11043966,13085,0,1698990110,13099.86656907999,79.38229680000222,53515.628509680006
2023-11-03,05:41:52.000,307,11044010,13165,0,1698990111,13099.90698693999,79.41049331999966,53515.60056120001
2023-11-03,05:41:53.000,307,11043979,13125,0,1698990112,13099.94740479999,79.38229680000222,53515.6354968
2023-11-03,05:41:54.000,307,11043987,12925,0,1698990113,13099.94740479999,79.42459157999838,53515.705368
2023-11-03,05:41:55.000,307,11043985,13605,0,1698990114,13099.86656907999,79.39639506000094,53515.5656256
2023-11-03,05:41:56.000,307,11043921,13165,0,1698990115,13099.96761372999,79.3681985400035,53515.65645816
2023-11-03,05:41:57.000,307,11043993,13045,0,1698990116,13099.99455897,79.39639506000094,53515.66344528
2023-11-03,05:41:58.000,307,11043956,13205,0,1698990117,13099.99455897,79.35410028000479,53515.68440664
2023-11-03,05:41:59.000,307,11043954,13085,0,1698990118,13099.92719586999,79.37524767000286,53515.67043240001
2023-11-03,05:42:00.000,307,11043931,13005,0,1698990119,13099.92719586999,79.4034441900003,53515.59357408
2023-11-03,05:42:01.000,307,11043972,13125,0,1698990120,13099.90698693999,79.41049331999966,53515.57261272001
2023-11-03,05:42:02.000,307,11043959,12965,0,1698990121,13099.91372325,79.42459157999838,53515.60056120001
2023-11-03,05:42:03.000,307,11043974,12965,0,1698990122,13099.96761372999,79.41754244999902,53515.64248392
2023-11-03,05:42:04.000,307,11043965,13205,0,1698990123,13099.96761372999,79.4034441900003,53515.628509680006
2023-11-03,05:42:05.000,307,11043986,12965,0,1698990124,13099.94740479999,79.44573897000373,53515.67043240001
2023-11-03,05:42:06.000,307,11043949,13085,0,1698990125,13099.92719586999,79.4034441900003,53515.5656256
2023-11-03,05:42:07.000,307,11043979,13205,0,1698990126,13099.92719586999,79.42459157999838,53515.62152256001
2023-11-03,05:42:08.000,307,11043982,13445,0,1698990127,13099.95414111,79.43868984000437,53515.607548320004
2023-11-03,05:42:09.000,307,11044003,13365,0,1698990128,13099.859832769995,79.47393549000117,53515.54466424
2023-11-03,05:42:10.000,307,11043999,13125,0,1698990129,13099.91372325,79.48098462000053,53515.59357408
2023-11-03,05:42:11.000,307,11043993,13205,0,1698990130,13099.91372325,79.49508287999925,53515.5656256
2023-11-03,05:42:12.000,307,11043946,13125,0,1698990131,13099.92719586999,79.47393549000117,53515.55165136001
2023-11-03,05:42:13.000,307,11044008,13165,0,1698990132,13099.92719586999,79.48803374999989,53515.62152256001
2023-11-03,05:42:14.000,307,11043918,12845,0,1698990133,13099.93393218,79.43868984000437,53515.6354968
2023-11-03,05:42:15.000,307,11043966,13005,0,1698990134,13099.940668489995,79.43868984000437,53515.607548320004
2023-11-03,05:42:16.000,307,11043966,13205,0,1698990135,13099.91372325,79.47393549000117,53515.57261272001
2023-11-03,05:42:17.000,307,11043944,12845,0,1698990136,13099.819414909995,79.46688636000181,53515.51671576
2023-11-03,05:42:18.000,307,11043984,13245,0,1698990137,13099.859832769995,79.48803374999989,53515.5656256
2023-11-03,05:42:19.000,307,11043976,13125,0,1698990138,13099.89351432,79.5021320099986,53515.64248392
2023-11-03,05:42:20.000,307,11043970,13085,0,1698990139,13099.87330539,79.49508287999925,53515.58658696
2023-11-03,05:42:21.000,307,11043955,13285,0,1698990140,13099.880041699995,79.49508287999925,53515.60056120001
2023-11-03,05:42:22.000,307,11043980,13205,0,1698990141,13099.839623839995,79.52327940000396,53515.46780592
2023-11-03,05:42:23.000,307,11043929,13005,0,1698990142,13099.85309646,79.5021320099986,53515.51671576
2023-11-03,05:42:24.000,307,11043996,12925,0,1698990143,13099.82615121999,79.53032853000332,53515.579599840006
2023-11-03,05:42:25.000,307,11043978,13125,0,1698990144,13099.85309646,79.52327940000396,53515.558638480004
2023-11-03,05:42:26.000,307,11043957,13165,0,1698990145,13099.75205181,79.56557418000011,53515.53767712
2023-11-03,05:42:27.000,307,11043971,13205,0,1698990146,13099.79246967,79.5514759200014,53515.5656256
2023-11-03,05:42:28.000,307,11043944,13005,0,1698990147,13099.839623839995,79.56557418000011,53515.64248392
2023-11-03,05:42:29.000,307,11043932,13285,0,1698990148,13099.839623839995,79.53737766000268,53515.628509680006
2023-11-03,05:42:30.000,307,11043942,13085,0,1698990149,13099.8126786,79.5514759200014,53515.558638480004
2023-11-03,05:42:31.000,307,11043991,13165,0,1698990150,13099.72510656999,79.56557418000011,53515.509728640005
2023-11-03,05:42:32.000,307,11043954,13165,0,1698990151,13099.651007159999,79.5514759200014,53515.50274152001
2023-11-03,05:42:33.000,307,11044005,13125,0,1698990152,13099.70489763999,79.55852505000075,53515.53767712
2023-11-03,05:42:34.000,307,11043997,13405,0,1698990153,13099.70489763999,79.58672156999819,53515.61453544
2023-11-03,05:42:35.000,307,11043948,13045,0,1698990154,13099.731842879999,79.5514759200014,53515.62152256001
2023-11-03,05:42:36.000,307,11043940,13165,0,1698990155,13099.671216089999,79.56557418000011,53515.509728640005
2023-11-03,05:42:37.000,307,11043962,13285,0,1698990156,13099.70489763999,79.63606548000098,53515.55165136001
2023-11-03,05:42:38.000,307,11043937,13005,0,1698990157,13099.698161329994,79.60081983000418,53515.61453544
2023-11-03,05:42:39.000,307,11043992,13045,0,1698990158,13099.698161329994,79.60081983000418,53515.59357408
2023-11-03,05:42:40.000,307,11043995,13285,0,1698990159,13099.671216089999,79.57967243999883,53515.558638480004
2023-11-03,05:42:41.000,307,11043982,13165,0,1698990160,13099.590380369998,79.60786896000354,53515.41889608
2023-11-03,05:42:42.000,307,11043965,13125,0,1698990161,13099.597116679994,79.58672156999819,53515.558638480004
2023-11-03,05:42:43.000,307,11043960,13045,0,1698990162,13099.630798229999,79.62196722000226,53515.52370288
2023-11-03,05:42:44.000,307,11043919,12965,0,1698990163,13099.637534539994,79.62901635000162,53515.558638480004
2023-11-03,05:42:45.000,307,11043959,13165,0,1698990164,13099.671216089999,79.60786896000354,53515.607548320004
2023-11-03,05:42:46.000,307,11043941,13365,0,1698990165,13099.671216089999,79.60786896000354,53515.558638480004
2023-11-03,05:42:47.000,307,11043952,13365,0,1698990166,13099.603852989989,79.60786896000354,53515.579599840006
2023-11-03,05:42:48.000,307,11043977,12965,0,1698990167,13099.570171439998,79.60081983000418,53515.509728640005
2023-11-03,05:42:49.000,307,11043945,12925,0,1698990168,13099.563435129989,79.6149180900029,53515.46780592
2023-11-03,05:42:50.000,307,11043946,13205,0,1698990169,13099.644270849989,79.60786896000354,53515.558638480004
2023-11-03,05:42:51.000,307,11043963,13365,0,1698990170,13099.563435129989,79.62196722000226,53515.48178016001
2023-11-03,05:42:52.000,307,11044014,13085,0,1698990171,13099.590380369998,79.62196722000226,53515.57261272001
2023-11-03,05:42:53.000,307,11043959,13085,0,1698990172,13099.630798229999,79.63606548000098,53515.55165136001
2023-11-03,05:42:54.000,307,11043930,12765,0,1698990173,13099.603852989989,79.64311461000034,53515.54466424
2023-11-03,05:42:55.000,307,11043964,13285,0,1698990174,13099.590380369998,79.62901635000162,53515.51671576
2023-11-03,05:42:56.000,307,11043980,13285,0,1698990175,13099.543226199989,79.60786896000354,53515.48178016001
2023-11-03,05:42:57.000,307,11044011,13125,0,1698990176,13099.543226199989,79.6149180900029,53515.40492184001
2023-11-03,05:42:58.000,307,11043950,13325,0,1698990177,13099.556698819993,79.64311461000034,53515.53069000001
2023-11-03,05:42:59.000,307,11043956,12925,0,1698990178,13099.576907749994,79.63606548000098,53515.53767712
2023-11-03,05:43:00.000,307,11043987,13005,0,1698990179,13099.583644059989,79.66426199999842,53515.53069000001
2023-11-03,05:43:01.000,307,11043957,13005,0,1698990180,13099.549962509998,79.6501637399997,53515.47479304
2023-11-03,05:43:02.000,307,11043980,13005,0,1698990181,13099.523017269988,79.6501637399997,53515.45383168001
2023-11-03,05:43:03.000,307,11043922,12805,0,1698990182,13099.502808339988,79.64311461000034,53515.44684456
2023-11-03,05:43:04.000,307,11043952,13445,0,1698990183,13099.529753579998,79.64311461000034,53515.460818800006
2023-11-03,05:43:05.000,307,11043950,13285,0,1698990184,13099.516280959993,79.6501637399997,53515.43287032001
2023-11-03,05:43:06.000,307,11043980,13165,0,1698990185,13099.482599409988,79.60786896000354,53515.39793472
2023-11-03,05:43:07.000,307,11043953,12965,0,1698990186,13099.428708929998,79.64311461000034,53515.34902488
2023-11-03,05:43:08.000,307,11043957,13165,0,1698990187,13099.523017269988,79.64311461000034,53515.46780592
2023-11-03,05:43:09.000,307,11043977,12965,0,1698990188,13099.516280959993,79.67131112999778,53515.48178016001
2023-11-03,05:43:10.000,307,11044022,13245,0,1698990189,13099.543226199989,79.6501637399997,53515.48178016001
2023-11-03,05:43:11.000,307,11043988,13365,0,1698990190,13099.482599409988,79.68540939000377,53515.40492184001
2023-11-03,05:43:12.000,307,11044018,13285,0,1698990191,13099.475863099993,79.64311461000034,53515.411908960006
2023-11-03,05:43:13.000,307,11043935,13125,0,1698990192,13099.482599409988,79.6501637399997,53515.44684456
2023-11-03,05:43:14.000,307,11043967,12965,0,1698990193,13099.448917859998,79.65721286999906,53515.39793472
2023-11-03,05:43:15.000,307,11043943,13245,0,1698990194,13099.435445239993,79.67131112999778,53515.38396048001
2023-11-03,05:43:16.000,307,11043996,13085,0,1698990195,13099.401763690003,79.6501637399997,53515.31408928001
2023-11-03,05:43:17.000,307,11043971,13285,0,1698990196,13099.455654169993,79.69245852000313,53515.390947600004
2023-11-03,05:43:18.000,307,11043962,13085,0,1698990197,13099.475863099993,79.62901635000162,53515.47479304
2023-11-03,05:43:19.000,307,11043909,13125,0,1698990198,13099.482599409988,79.65721286999906,53515.43287032001
2023-11-03,05:43:20.000,307,11044033,13285,0,1698990199,13099.435445239993,79.68540939000377,53515.40492184001
2023-11-03,05:43:21.000,307,11043972,13285,0,1698990200,13099.442181549988,79.6501637399997,53515.34902488
2023-11-03,05:43:22.000,307,11043999,12965,0,1698990201,13099.395027379993,79.67836026000441,53515.45383168001
2023-11-03,05:43:23.000,307,11043953,12925,0,1698990202,13099.496072029993,79.67131112999778,53515.43287032001
2023-11-03,05:43:24.000,307,11043904,13245,0,1698990203,13099.502808339988,79.69245852000313,53515.4258832
2023-11-03,05:43:25.000,307,11043976,13165,0,1698990204,13099.496072029993,79.66426199999842,53515.4258832
2023-11-03,05:43:26.000,307,11043968,13285,0,1698990205,13099.442181549988,79.69245852000313,53515.4258832
2023-11-03,05:43:27.000,307,11043973,12885,0,1698990206,13099.388291069998,79.67131112999778,53515.33505064001
2023-11-03,05:43:28.000,307,11043935,12965,0,1698990207,13099.401763690003,79.69950765000249,53515.356012
2023-11-03,05:43:29.000,307,11043939,13405,0,1698990208,13099.381554760002,79.65721286999906,53515.36299912001
2023-11-03,05:43:30.000,307,11043998,13245,0,1698990209,13099.381554760002,79.67131112999778,53515.4258832
2023-11-03,05:43:31.000,307,11043978,12885,0,1698990210,13099.374818449993,79.67836026000441,53515.34902488
2023-11-03,05:43:32.000,307,11043976,13005,0,1698990211,13099.401763690003,79.68540939000377,53515.43287032001
2023-11-03,05:43:33.000,307,11043976,13205,0,1698990212,13099.469126789998,79.67131112999778,53515.4258832
2023-11-03,05:43:34.000,307,11043969,13045,0,1698990213,13099.401763690003,79.69950765000249,53515.36998624
2023-11-03,05:43:35.000,307,11043976,13325,0,1698990214,13099.368082139998,79.70655678000185,53515.37697336
2023-11-03,05:43:36.000,307,11043954,13005,0,1698990215,13099.354609519993,79.68540939000377,53515.342037760005
2023-11-03,05:43:37.000,307,11043942,13125,0,1698990216,13099.368082139998,79.67836026000441,53515.36998624
2023-11-03,05:43:38.000,307,11043978,12965,0,1698990217,13099.368082139998,79.69245852000313,53515.34902488
2023-11-03,05:43:39.000,307,11043949,13005,0,1698990218,13099.361345830002,79.69245852000313,53515.390947600004
2023-11-03,05:43:40.000,307,11043950,13005,0,1698990219,13099.354609519993,79.73475329999928,53515.39793472
2023-11-03,05:43:41.000,307,11043993,13325,0,1698990220,13099.361345830002,79.70655678000185,53515.38396048001
2023-11-03,05:43:42.000,307,11044043,13165,0,1698990221,13099.341136900002,79.762949820004,53515.27915368
2023-11-03,05:43:43.000,307,11043968,13045,0,1698990222,13099.314191659993,79.74180242999864,53515.3210764
2023-11-03,05:43:44.000,307,11043930,13165,0,1698990223,13099.280510110002,79.77704808000271,53515.293127920006
2023-11-03,05:43:45.000,307,11043996,13485,0,1698990224,13099.307455349997,79.70655678000185,53515.342037760005
2023-11-03,05:43:46.000,307,11044002,13125,0,1698990225,13099.327664279997,79.74180242999864,53515.36299912001
2023-11-03,05:43:47.000,307,11043972,13125,0,1698990226,13099.267037489997,79.762949820004,53515.30710216
2023-11-03,05:43:48.000,307,11043961,13285,0,1698990227,13099.267037489997,79.73475329999928,53515.32806352
2023-11-03,05:43:49.000,307,11043943,13125,0,1698990228,13099.334400589993,79.74180242999864,53515.41889608
2023-11-03,05:43:50.000,307,11044014,12925,0,1698990229,13099.267037489997,79.73475329999928,53515.37697336
2023-11-03,05:43:51.000,307,11044002,13045,0,1698990230,13099.253564869992,79.748851559998,53515.30710216
2023-11-03,05:43:52.000,307,11043983,13125,0,1698990231,13099.253564869992,79.76999895000336,53515.30710216
2023-11-03,05:43:53.000,307,11043917,12965,0,1698990232,13099.287246419997,79.75590069000464,53515.28614080001
2023-11-03,05:43:54.000,307,11043970,12965,0,1698990233,13099.280510110002,79.75590069000464,53515.32806352
2023-11-03,05:43:55.000,307,11043977,13165,0,1698990234,13099.267037489997,79.76999895000336,53515.30710216
2023-11-03,05:43:56.000,307,11043967,12965,0,1698990235,13099.287246419997,79.79114634000143,53515.30011504
2023-11-03,05:43:57.000,307,11043969,12925,0,1698990236,13099.361345830002,79.762949820004,53515.36299912001
2023-11-03,05:43:58.000,307,11043998,13045,0,1698990237,13099.327664279997,79.79819547000079,53515.342037760005
2023-11-03,05:43:59.000,307,11043968,13245,0,1698990238,13099.314191659993,79.76999895000336,53515.32806352
2023-11-03,05:44:00.000,307,11043976,13365,0,1698990239,13099.307455349997,79.80524460000015,53515.342037760005
2023-11-03,05:44:01.000,307,11043937,13005,0,1698990240,13099.240092250002,79.79114634000143,53515.28614080001
2023-11-03,05:44:02.000,307,11043978,13125,0,1698990241,13099.233355939992,79.80524460000015,53515.244218080006
2023-11-03,05:44:03.000,307,11043978,13005,0,1698990242,13099.320927970002,79.78409721000207,53515.30011504
2023-11-03,05:44:04.000,307,11044010,13205,0,1698990243,13099.293982729992,79.762949820004,53515.30710216
2023-11-03,05:44:05.000,307,11043954,13405,0,1698990244,13099.314191659993,79.762949820004,53515.31408928001
2023-11-03,05:44:06.000,307,11044037,12965,0,1698990245,13099.260301180002,79.75590069000464,53515.293127920006
2023-11-03,05:44:07.000,307,11043990,13245,0,1698990246,13099.273773799992,79.77704808000271,53515.342037760005
2023-11-03,05:44:08.000,307,11043985,13365,0,1698990247,13099.307455349997,79.748851559998,53515.28614080001
2023-11-03,05:44:09.000,307,11043942,13365,0,1698990248,13099.267037489997,79.762949820004,53515.30710216
2023-11-03,05:44:10.000,307,11043983,13285,0,1698990249,13099.267037489997,79.77704808000271,53515.30710216
2023-11-03,05:44:11.000,307,11043945,12965,0,1698990250,13099.253564869992,79.79114634000143,53515.28614080001
2023-11-03,05:44:12.000,307,11043956,13365,0,1698990251,13099.240092250002,79.76999895000336,53515.26517944001
2023-11-03,05:44:13.000,307,11043949,13445,0,1698990252,13099.300719040002,79.78409721000207,53515.30710216
2023-11-03,05:44:14.000,307,11044006,13085,0,1698990253,13099.287246419997,79.77704808000271,53515.293127920006
2023-11-03,05:44:15.000,307,11044022,13165,0,1698990254,13099.280510110002,79.78409721000207,53515.31408928001
2023-11-03,05:44:16.000,307,11044000,13045,0,1698990255,13099.240092250002,79.75590069000464,53515.23024384
2023-11-03,05:44:17.000,307,11043941,13245,0,1698990256,13099.267037489997,79.748851559998,53515.19530824001
2023-11-03,05:44:18.000,307,11044011,13045,0,1698990257,13099.186201769997,79.74180242999864,53515.20928248
2023-11-03,05:44:19.000,307,11043977,12965,0,1698990258,13099.300719040002,79.762949820004,53515.3210764
2023-11-03,05:44:20.000,307,11044004,13285,0,1698990259,13099.287246419997,79.73475329999928,53515.342037760005
2023-11-03,05:44:21.000,307,11043998,13165,0,1698990260,13099.287246419997,79.72065504000057,53515.272166560004
2023-11-03,05:44:22.000,307,11043972,12925,0,1698990261,13099.219883320002,79.73475329999928,53515.23024384
2023-11-03,05:44:23.000,307,11043965,13285,0,1698990262,13099.226619629997,79.762949820004,53515.244218080006
2023-11-03,05:44:24.000,307,11043964,13205,0,1698990263,13099.219883320002,79.72065504000057,53515.27915368
2023-11-03,05:44:25.000,307,11043965,13285,0,1698990264,13099.273773799992,79.73475329999928,53515.23723096001
2023-11-03,05:44:26.000,307,11043974,13285,0,1698990265,13099.206410699997,79.74180242999864,53515.181334
2023-11-03,05:44:27.000,307,11043947,13325,0,1698990266,13099.233355939992,79.73475329999928,53515.20928248
2023-11-03,05:44:28.000,307,11043968,13325,0,1698990267,13099.253564869992,79.74180242999864,53515.31408928001
2023-11-03,05:44:29.000,307,11044044,13285,0,1698990268,13099.280510110002,79.72770416999992,53515.356012
2023-11-03,05:44:30.000,307,11043985,12925,0,1698990269,13099.260301180002,79.72065504000057,53515.33505064001
2023-11-03,05:44:31.000,307,11043930,13605,0,1698990270,13099.233355939992,79.74180242999864,53515.23723096001
2023-11-03,05:44:32.000,307,11043964,13125,0,1698990271,13099.179465460002,79.748851559998,53515.25819232
2023-11-03,05:44:33.000,307,11043970,13045,0,1698990272,13099.253564869992,79.72065504000057,53515.223256720004
2023-11-03,05:44:34.000,307,11043980,12845,0,1698990273,13099.246828559997,79.72065504000057,53515.27915368
2023-11-03,05:44:35.000,307,11043941,12965,0,1698990274,13099.226619629997,79.762949820004,53515.181334
2023-11-03,05:44:36.000,307,11043966,13365,0,1698990275,13099.165992839997,79.75590069000464,53515.16735976001
2023-11-03,05:44:37.000,307,11044016,13125,0,1698990276,13099.233355939992,79.72065504000057,53515.293127920006
2023-11-03,05:44:38.000,307,11044017,13605,0,1698990277,13099.267037489997,79.748851559998,53515.30710216
2023-11-03,05:44:39.000,307,11043998,13085,0,1698990278,13099.240092250002,79.79114634000143,53515.28614080001
2023-11-03,05:44:40.000,307,11043981,13285,0,1698990279,13099.246828559997,79.73475329999928,53515.23024384
2023-11-03,05:44:41.000,307,11043958,13045,0,1698990280,13099.179465460002,79.76999895000336,53515.174346880005
2023-11-03,05:44:42.000,307,11043970,13125,0,1698990281,13099.186201769997,79.762949820004,53515.20928248
2023-11-03,05:44:43.000,307,11043989,13045,0,1698990282,13099.267037489997,79.762949820004,53515.33505064001
2023-11-03,05:44:44.000,307,11043970,13005,0,1698990283,13099.300719040002,79.74180242999864,53515.3210764
2023-11-03,05:44:45.000,307,11043962,13485,0,1698990284,13099.253564869992,79.76999895000336,53515.28614080001
2023-11-03,05:44:46.000,307,11044016,13325,0,1698990285,13099.192938079992,79.75590069000464,53515.244218080006
2023-11-03,05:44:47.000,307,11043941,13125,0,1698990286,13099.213147009992,79.748851559998,53515.272166560004
2023-11-03,05:44:48.000,307,11043995,13485,0,1698990287,13099.233355939992,79.76999895000336,53515.25819232
2023-11-03,05:44:49.000,307,11043968,13365,0,1698990288,13099.260301180002,79.83344112000486,53515.25819232
2023-11-03,05:44:50.000,307,11043983,12965,0,1698990289,13099.260301180002,79.74180242999864,53515.272166560004
2023-11-03,05:44:51.000,307,11043934,12925,0,1698990290,13099.152520219992,79.81934285999887,53515.13242416
2023-11-03,05:44:52.000,307,11044010,13605,0,1698990291,13099.206410699997,79.74180242999864,53515.21626960001
2023-11-03,05:44:53.000,307,11043960,13125,0,1698990292,13099.233355939992,79.76999895000336,53515.26517944001
2023-11-03,05:44:54.000,307,11043958,13245,0,1698990293,13099.253564869992,79.748851559998,53515.272166560004
2023-11-03,05:44:55.000,307,11043952,13245,0,1698990294,13099.206410699997,79.75590069000464,53515.23024384
2023-11-03,05:44:56.000,307,11043977,12965,0,1698990295,13099.105366049997,79.75590069000464,53515.16735976001
2023-11-03,05:44:57.000,307,11043994,12965,0,1698990296,13099.240092250002,79.76999895000336,53515.16037264
2023-11-03,05:44:58.000,307,11043978,13045,0,1698990297,13099.293982729992,79.748851559998,53515.272166560004
2023-11-03,05:44:59.000,307,11043960,12965,0,1698990298,13099.273773799992,79.74180242999864,53515.30710216
2023-11-03,05:45:00.000,307,11043958,13285,0,1698990299,13099.293982729992,79.74180242999864,53515.293127920006
2023-11-03,05:45:01.000,307,11043975,12925,0,1698990300,13099.293982729992,79.74180242999864,53515.244218080006
2023-11-03,05:45:02.000,307,11043988,13365,0,1698990301,13099.219883320002,79.748851559998,53515.16735976001
2023-11-03,05:45:03.000,307,11043993,13045,0,1698990302,13099.287246419997,79.72770416999992,53515.244218080006
2023-11-03,05:45:04.000,307,11043962,13325,0,1698990303,13099.253564869992,79.70655678000185,53515.18832112
2023-11-03,05:45:05.000,307,11044005,13405,0,1698990304,13099.273773799992,79.74180242999864,53515.20229536
2023-11-03,05:45:06.000,307,11043983,13125,0,1698990305,13099.287246419997,79.72770416999992,53515.27915368
2023-11-03,05:45:07.000,307,11043975,13125,0,1698990306,13099.226619629997,79.748851559998,53515.23723096001
2023-11-03,05:45:08.000,307,11043998,13285,0,1698990307,13099.287246419997,79.73475329999928,53515.23723096001
2023-11-03,05:45:09.000,307,11043989,13405,0,1698990308,13099.334400589993,79.7136059100012,53515.23024384
2023-11-03,05:45:10.000,307,11043999,13005,0,1698990309,13099.341136900002,79.7136059100012,53515.2512052
2023-11-03,05:45:11.000,307,11043998,12965,0,1698990310,13099.267037489997,79.74180242999864,53515.19530824001
2023-11-03,05:45:12.000,307,11043985,13205,0,1698990311,13099.293982729992,79.69950765000249,53515.21626960001
2023-11-03,05:45:13.000,307,11043973,13285,0,1698990312,13099.327664279997,79.70655678000185,53515.20928248
2023-11-03,05:45:14.000,307,11043948,12925,0,1698990313,13099.368082139998,79.72065504000057,53515.32806352
2023-11-03,05:45:15.000,307,11043943,13445,0,1698990314,13099.307455349997,79.73475329999928,53515.223256720004
2023-11-03,05:45:16.000,307,11043972,13085,0,1698990315,13099.388291069998,79.64311461000034,53515.28614080001
2023-11-03,05:45:17.000,307,11044003,13165,0,1698990316,13099.408499999998,79.73475329999928,53515.244218080006
2023-11-03,05:45:18.000,307,11044037,13325,0,1698990317,13099.401763690003,79.66426199999842,53515.28614080001
2023-11-03,05:45:19.000,307,11043969,12885,0,1698990318,13099.314191659993,79.69245852000313,53515.18832112
2023-11-03,05:45:20.000,307,11043985,13285,0,1698990319,13099.327664279997,79.65721286999906,53515.25819232
2023-11-03,05:45:21.000,307,11043989,13045,0,1698990320,13099.293982729992,79.66426199999842,53515.20229536
2023-11-03,05:45:22.000,307,11043976,12925,0,1698990321,13099.280510110002,79.6501637399997,53515.16735976001
2023-11-03,05:45:23.000,307,11043962,13165,0,1698990322,13099.347873209997,79.67131112999778,53515.2512052
2023-11-03,05:45:24.000,307,11043973,13405,0,1698990323,13099.374818449993,79.67836026000441,53515.25819232
2023-11-03,05:45:25.000,307,11043954,13165,0,1698990324,13099.374818449993,79.65721286999906,53515.272166560004
2023-11-03,05:45:26.000,307,11044001,13565,0,1698990325,13099.314191659993,79.64311461000034,53515.19530824001
2023-11-03,05:45:27.000,307,11044021,13085,0,1698990326,13099.314191659993,79.66426199999842,53515.21626960001
2023-11-03,05:45:28.000,307,11043984,13405,0,1698990327,13099.368082139998,79.62196722000226,53515.223256720004
2023-11-03,05:45:29.000,307,11043935,13125,0,1698990328,13099.368082139998,79.6149180900029,53515.272166560004
2023-11-03,05:45:30.000,307,11044008,13125,0,1698990329,13099.347873209997,79.62901635000162,53515.2512052
2023-11-03,05:45:31.000,307,11043972,13205,0,1698990330,13099.300719040002,79.6501637399997,53515.23024384
2023-11-03,05:45:32.000,307,11043949,13125,0,1698990331,13099.334400589993,79.62901635000162,53515.20229536
2023-11-03,05:45:33.000,307,11043979,13605,0,1698990332,13099.361345830002,79.6501637399997,53515.27915368
2023-11-03,05:45:34.000,307,11043970,13245,0,1698990333,13099.368082139998,79.64311461000034,53515.19530824001
2023-11-03,05:45:35.000,307,11043989,12885,0,1698990334,13099.347873209997,79.62901635000162,53515.223256720004
2023-11-03,05:45:36.000,307,11043976,13445,0,1698990335,13099.287246419997,79.66426199999842,53515.174346880005
2023-11-03,05:45:37.000,307,11043987,12965,0,1698990336,13099.267037489997,79.6149180900029,53515.1114628
2023-11-03,05:45:38.000,307,11043988,13005,0,1698990337,13099.287246419997,79.60081983000418,53515.16735976001
2023-11-03,05:45:39.000,307,11043958,13125,0,1698990338,13099.320927970002,79.60081983000418,53515.26517944001
2023-11-03,05:45:40.000,307,11043965,13085,0,1698990339,13099.374818449993,79.58672156999819,53515.28614080001
2023-11-03,05:45:41.000,307,11043964,12925,0,1698990340,13099.314191659993,79.59377070000482,53515.272166560004
2023-11-03,05:45:42.000,307,11043968,13125,0,1698990341,13099.273773799992,79.6149180900029,53515.181334
2023-11-03,05:45:43.000,307,11044001,13325,0,1698990342,13099.246828559997,79.62901635000162,53515.15338552
2023-11-03,05:45:44.000,307,11044054,13125,0,1698990343,13099.307455349997,79.57967243999883,53515.181334
2023-11-03,05:45:45.000,307,11043992,13525,0,1698990344,13099.260301180002,79.59377070000482,53515.125437040006
2023-11-03,05:45:46.000,307,11043972,13285,0,1698990345,13099.273773799992,79.54442679000203,53515.23723096001
2023-11-03,05:45:47.000,307,11043994,13205,0,1698990346,13099.293982729992,79.5514759200014,53515.25819232
2023-11-03,05:45:48.000,307,11044013,13565,0,1698990347,13099.233355939992,79.56557418000011,53515.174346880005
2023-11-03,05:45:49.000,307,11043961,12925,0,1698990348,13099.233355939992,79.59377070000482,53515.21626960001
2023-11-03,05:45:50.000,307,11044008,13205,0,1698990349,13099.293982729992,79.59377070000482,53515.272166560004
2023-11-03,05:45:51.000,307,11043988,13445,0,1698990350,13099.206410699997,79.60081983000418,53515.174346880005
2023-11-03,05:45:52.000,307,11043995,13125,0,1698990351,13099.240092250002,79.59377070000482,53515.23723096001
2023-11-03,05:45:53.000,307,11043966,13005,0,1698990352,13099.253564869992,79.62901635000162,53515.27915368
2023-11-03,05:45:54.000,307,11043941,12925,0,1698990353,13099.226619629997,79.59377070000482,53515.21626960001
2023-11-03,05:45:55.000,307,11043998,12885,0,1698990354,13099.267037489997,79.62196722000226,53515.26517944001
2023-11-03,05:45:56.000,307,11043989,13045,0,1698990355,13099.300719040002,79.62196722000226,53515.2512052
2023-11-03,05:45:57.000,307,11043991,13125,0,1698990356,13099.260301180002,79.62196722000226,53515.223256720004
2023-11-03,05:45:58.000,307,11043976,13245,0,1698990357,13099.240092250002,79.62901635000162,53515.2512052
2023-11-03,05:45:59.000,307,11044001,13125,0,1698990358,13099.240092250002,79.60786896000354,53515.272166560004
2023-11-03,05:46:00.000,307,11043948,13285,0,1698990359,13099.233355939992,79.6149180900029,53515.23024384
2023-11-03,05:46:01.000,307,11043993,13365,0,1698990360,13099.172729149992,79.62196722000226,53515.125437040006
2023-11-03,05:46:02.000,307,11044016,13005,0,1698990361,13099.213147009992,79.60081983000418,53515.16735976001
2023-11-03,05:46:03.000,307,11044002,12925,0,1698990362,13099.246828559997,79.6149180900029,53515.20928248
2023-11-03,05:46:04.000,307,11043990,12925,0,1698990363,13099.287246419997,79.6501637399997,53515.293127920006
2023-11-03,05:46:05.000,307,11044005,12925,0,1698990364,13099.293982729992,79.6149180900029,53515.26517944001
2023-11-03,05:46:06.000,307,11043945,12725,0,1698990365,13099.280510110002,79.60081983000418,53515.23723096001
2023-11-03,05:46:07.000,307,11043977,13085,0,1698990366,13099.219883320002,79.60081983000418,53515.20928248
2023-11-03,05:46:08.000,307,11043920,13005,0,1698990367,13099.233355939992,79.65721286999906,53515.181334
2023-11-03,05:46:09.000,307,11043961,12925,0,1698990368,13099.253564869992,79.6149180900029,53515.23723096001
2023-11-03,05:46:10.000,307,11043976,13325,0,1698990369,13099.267037489997,79.63606548000098,53515.223256720004
2023-11-03,05:46:11.000,307,11043996,13245,0,1698990370,13099.213147009992,79.63606548000098,53515.19530824001
2023-11-03,05:46:12.000,307,11043987,13125,0,1698990371,13099.273773799992,79.63606548000098,53515.20928248
2023-11-03,05:46:13.000,307,11043988,13005,0,1698990372,13099.293982729992,79.6501637399997,53515.23723096001
2023-11-03,05:46:14.000,307,11043942,13285,0,1698990373,13099.293982729992,79.62196722000226,53515.272166560004
2023-11-03,05:46:15.000,307,11043981,13285,0,1698990374,13099.226619629997,79.63606548000098,53515.181334
2023-11-03,05:46:16.000,307,11043975,13245,0,1698990375,13099.219883320002,79.58672156999819,53515.23024384
2023-11-03,05:46:17.000,307,11043994,13005,0,1698990376,13099.253564869992,79.6149180900029,53515.25819232
2023-11-03,05:46:18.000,307,11043972,13125,0,1698990377,13099.273773799992,79.57262330999947,53515.272166560004
2023-11-03,05:46:19.000,307,11043964,13285,0,1698990378,13099.307455349997,79.56557418000011,53515.30710216
2023-11-03,05:46:20.000,307,11043975,13005,0,1698990379,13099.354609519993,79.62901635000162,53515.293127920006
2023-11-03,05:46:21.000,307,11043989,13085,0,1698990380,13099.327664279997,79.62196722000226,53515.30710216
2023-11-03,05:46:22.000,307,11044003,12765,0,1698990381,13099.300719040002,79.60786896000354,53515.23723096001
2023-11-03,05:46:23.000,307,11043978,13285,0,1698990382,13099.287246419997,79.62196722000226,53515.26517944001
2023-11-03,05:46:24.000,307,11044000,12845,0,1698990383,13099.280510110002,79.62901635000162,53515.25819232
2023-11-03,05:46:25.000,307,11044003,12925,0,1698990384,13099.341136900002,79.62196722000226,53515.25819232
2023-11-03,05:46:26.000,307,11043971,13125,0,1698990385,13099.192938079992,79.62196722000226,53515.16037264
2023-11-03,05:46:27.000,307,11043980,13205,0,1698990386,13099.280510110002,79.59377070000482,53515.20928248
2023-11-03,05:46:28.000,307,11043987,12925,0,1698990387,13099.341136900002,79.60786896000354,53515.27915368
2023-11-03,05:46:29.000,307,11043935,13205,0,1698990388,13099.341136900002,79.60081983000418,53515.31408928001
2023-11-03,05:46:30.000,307,11043993,13005,0,1698990389,13099.267037489997,79.57262330999947,53515.2512052
2023-11-03,05:46:31.000,307,11043973,12805,0,1698990390,13099.233355939992,79.55852505000075,53515.223256720004
2023-11-03,05:46:32.000,307,11044032,13325,0,1698990391,13099.253564869992,79.57262330999947,53515.23024384
2023-11-03,05:46:33.000,307,11043950,13205,0,1698990392,13099.192938079992,79.56557418000011,53515.104475680004
2023-11-03,05:46:34.000,307,11043994,13285,0,1698990393,13099.300719040002,79.56557418000011,53515.26517944001
2023-11-03,05:46:35.000,307,11043946,13205,0,1698990394,13099.287246419997,79.53032853000332,53515.30710216
2023-11-03,05:46:36.000,307,11043984,13205,0,1698990395,13099.287246419997,79.53737766000268,53515.23723096001
2023-11-03,05:46:37.000,307,11043957,13085,0,1698990396,13099.300719040002,79.56557418000011,53515.30011504
2023-11-03,05:46:38.000,307,11043950,13085,0,1698990397,13099.293982729992,79.57262330999947,53515.244218080006
2023-11-03,05:46:39.000,307,11043942,13165,0,1698990398,13099.300719040002,79.55852505000075,53515.223256720004
2023-11-03,05:46:40.000,307,11043990,13125,0,1698990399,13099.287246419997,79.5514759200014,53515.293127920006
2023-11-03,05:46:41.000,307,11043965,13125,0,1698990400,13099.253564869992,79.57262330999947,53515.25819232
2023-11-03,05:46:42.000,307,11044022,12925,0,1698990401,13099.233355939992,79.56557418000011,53515.2512052
2023-11-03,05:46:43.000,307,11043976,13285,0,1698990402,13099.327664279997,79.56557418000011,53515.356012
2023-11-03,05:46:44.000,307,11044014,13045,0,1698990403,13099.347873209997,79.54442679000203,53515.36998624
2023-11-03,05:46:45.000,307,11044028,13565,0,1698990404,13099.320927970002,79.56557418000011,53515.28614080001
2023-11-03,05:46:46.000,307,11043952,13205,0,1698990405,13099.280510110002,79.56557418000011,53515.23723096001
2023-11-03,05:46:47.000,307,11043963,13325,0,1698990406,13099.307455349997,79.55852505000075,53515.26517944001
2023-11-03,05:46:48.000,307,11043972,13325,0,1698990407,13099.314191659993,79.52327940000396,53515.28614080001
2023-11-03,05:46:49.000,307,11044020,13085,0,1698990408,13099.334400589993,79.53737766000268,53515.28614080001
2023-11-03,05:46:50.000,307,11043990,13285,0,1698990409,13099.314191659993,79.52327940000396,53515.27915368
2023-11-03,05:46:51.000,307,11043970,13205,0,1698990410,13099.314191659993,79.53737766000268,53515.25819232
2023-11-03,05:46:52.000,307,11043940,13085,0,1698990411,13099.307455349997,79.53032853000332,53515.2512052
2023-11-03,05:46:53.000,307,11043969,13045,0,1698990412,13099.341136900002,79.5162302700046,53515.293127920006
2023-11-03,05:46:54.000,307,11043957,12965,0,1698990413,13099.320927970002,79.53032853000332,53515.26517944001
2023-11-03,05:46:55.000,307,11043947,13285,0,1698990414,13099.320927970002,79.52327940000396,53515.2512052
2023-11-03,05:46:56.000,307,11043978,13205,0,1698990415,13099.280510110002,79.5021320099986,53515.21626960001
2023-11-03,05:46:57.000,307,11043949,12845,0,1698990416,13099.273773799992,79.48803374999989,53515.25819232
2023-11-03,05:46:58.000,307,11044004,12925,0,1698990417,13099.293982729992,79.5021320099986,53515.20229536
2023-11-03,05:46:59.000,307,11043961,13045,0,1698990418,13099.381554760002,79.50918113999796,53515.30011504
2023-11-03,05:47:00.000,307,11043975,13405,0,1698990419,13099.381554760002,79.48098462000053,53515.36299912001
2023-11-03,05:47:01.000,307,11044006,13005,0,1698990420,13099.374818449993,79.46688636000181,53515.32806352
2023-11-03,05:47:02.000,307,11043962,13125,0,1698990421,13099.327664279997,79.48098462000053,53515.26517944001
2023-11-03,05:47:03.000,307,11043971,13045,0,1698990422,13099.381554760002,79.45278810000309,53515.31408928001
2023-11-03,05:47:04.000,307,11043949,13245,0,1698990423,13099.395027379993,79.47393549000117,53515.36299912001
2023-11-03,05:47:05.000,307,11043985,13165,0,1698990424,13099.381554760002,79.44573897000373,53515.30710216
2023-11-03,05:47:06.000,307,11043974,13005,0,1698990425,13099.354609519993,79.45278810000309,53515.272166560004
2023-11-03,05:47:07.000,307,11043985,13085,0,1698990426,13099.361345830002,79.43868984000437,53515.30710216
2023-11-03,05:47:08.000,307,11043977,13165,0,1698990427,13099.448917859998,79.41049331999966,53515.30710216
2023-11-03,05:47:09.000,307,11043964,13485,0,1698990428,13099.448917859998,79.42459157999838,53515.41889608
2023-11-03,05:47:10.000,307,11043955,13125,0,1698990429,13099.448917859998,79.39639506000094,53515.38396048001
2023-11-03,05:47:11.000,307,11044033,13205,0,1698990430,13099.395027379993,79.41049331999966,53515.33505064001
2023-11-03,05:47:12.000,307,11043963,13245,0,1698990431,13099.381554760002,79.38934593000158,53515.31408928001
2023-11-03,05:47:13.000,307,11043965,12885,0,1698990432,13099.469126789998,79.36114941000415,53515.342037760005
2023-11-03,05:47:14.000,307,11043992,13245,0,1698990433,13099.435445239993,79.35410028000479,53515.30710216
2023-11-03,05:47:15.000,307,11044016,13365,0,1698990434,13099.442181549988,79.34000201999879,53515.32806352
2023-11-03,05:47:16.000,307,11043998,13085,0,1698990435,13099.469126789998,79.3681985400035,53515.33505064001
2023-11-03,05:47:17.000,307,11043965,13005,0,1698990436,13099.381554760002,79.3681985400035,53515.30011504
2023-11-03,05:47:18.000,307,11043949,12925,0,1698990437,13099.455654169993,79.3681985400035,53515.356012
2023-11-03,05:47:19.000,307,11044032,13165,0,1698990438,13099.435445239993,79.34705114999815,53515.34902488
2023-11-03,05:47:20.000,307,11043948,13005,0,1698990439,13099.448917859998,79.34000201999879,53515.3210764
2023-11-03,05:47:21.000,307,11043984,13205,0,1698990440,13099.408499999998,79.34000201999879,53515.27915368
2023-11-03,05:47:22.000,307,11043955,13005,0,1698990441,13099.408499999998,79.34000201999879,53515.293127920006
2023-11-03,05:47:23.000,307,11043951,12925,0,1698990442,13099.435445239993,79.32590376000007,53515.26517944001
2023-11-03,05:47:24.000,307,11043974,12925,0,1698990443,13099.496072029993,79.304756370002,53515.34902488
2023-11-03,05:47:25.000,307,11043980,13445,0,1698990444,13099.516280959993,79.28360898000392,53515.37697336
2023-11-03,05:47:26.000,307,11043939,13005,0,1698990445,13099.516280959993,79.29770724000264,53515.356012
2023-11-03,05:47:27.000,307,11043960,13285,0,1698990446,13099.421972620003,79.32590376000007,53515.244218080006
2023-11-03,05:47:28.000,307,11043918,13005,0,1698990447,13099.469126789998,79.29770724000264,53515.2512052
2023-11-03,05:47:29.000,307,11043993,13045,0,1698990448,13099.482599409988,79.29065811000328,53515.34902488
2023-11-03,05:47:30.000,307,11044004,13165,0,1698990449,13099.496072029993,79.33295288999943,53515.32806352
2023-11-03,05:47:31.000,307,11044000,13245,0,1698990450,13099.489335719998,79.304756370002,53515.31408928001
2023-11-03,05:47:32.000,307,11043975,13085,0,1698990451,13099.502808339988,79.24836332999985,53515.28614080001
2023-11-03,05:47:33.000,307,11043991,13085,0,1698990452,13099.536489889993,79.29065811000328,53515.33505064001
2023-11-03,05:47:34.000,307,11043981,13285,0,1698990453,13099.556698819993,79.29770724000264,53515.36998624
2023-11-03,05:47:35.000,307,11043963,12885,0,1698990454,13099.543226199989,79.27655985000456,53515.356012
2023-11-03,05:47:36.000,307,11043970,13085,0,1698990455,13099.475863099993,79.28360898000392,53515.30011504
2023-11-03,05:47:37.000,307,11044005,13365,0,1698990456,13099.469126789998,79.304756370002,53515.30011504
2023-11-03,05:47:38.000,307,11043948,13285,0,1698990457,13099.556698819993,79.26246158999857,53515.38396048001
2023-11-03,05:47:39.000,307,11043989,12965,0,1698990458,13099.536489889993,79.26951071999792,53515.390947600004
2023-11-03,05:47:40.000,307,11043975,13245,0,1698990459,13099.583644059989,79.26246158999857,53515.39793472
2023-11-03,05:47:41.000,307,11044013,13125,0,1698990460,13099.597116679994,79.27655985000456,53515.38396048001
2023-11-03,05:47:42.000,307,11043974,12965,0,1698990461,13099.549962509998,79.28360898000392,53515.3210764
2023-11-03,05:47:43.000,307,11043983,12965,0,1698990462,13099.556698819993,79.28360898000392,53515.30011504
2023-11-03,05:47:44.000,307,11043989,13085,0,1698990463,13099.556698819993,79.24131420000049,53515.356012
2023-11-03,05:47:45.000,307,11043959,13005,0,1698990464,13099.549962509998,79.26246158999857,53515.356012
2023-11-03,05:47:46.000,307,11043982,13205,0,1698990465,13099.475863099993,79.26246158999857,53515.342037760005
2023-11-03,05:47:47.000,307,11043947,12805,0,1698990466,13099.529753579998,79.28360898000392,53515.30710216
2023-11-03,05:47:48.000,307,11043988,13005,0,1698990467,13099.583644059989,79.27655985000456,53515.36299912001
2023-11-03,05:47:49.000,307,11044007,12925,0,1698990468,13099.617325609994,79.24836332999985,53515.40492184001
2023-11-03,05:47:50.000,307,11043960,13205,0,1698990469,13099.556698819993,79.26951071999792,53515.36998624
2023-11-03,05:47:51.000,307,11044029,13125,0,1698990470,13099.469126789998,79.24131420000049,53515.27915368
2023-11-03,05:47:52.000,307,11044008,13085,0,1698990471,13099.516280959993,79.24131420000049,53515.342037760005
2023-11-03,05:47:53.000,307,11043964,12725,0,1698990472,13099.556698819993,79.22016681000241,53515.34902488
2023-11-03,05:47:54.000,307,11043979,12925,0,1698990473,13099.543226199989,79.24836332999985,53515.43287032001
2023-11-03,05:47:55.000,307,11044017,13405,0,1698990474,13099.536489889993,79.24836332999985,53515.33505064001
2023-11-03,05:47:56.000,307,11043981,13205,0,1698990475,13099.516280959993,79.22016681000241,53515.34902488
2023-11-03,05:47:57.000,307,11043982,13365,0,1698990476,13099.597116679994,79.1919702899977,53515.43287032001
2023-11-03,05:47:58.000,307,11043940,12925,0,1698990477,13099.603852989989,79.26246158999857,53515.342037760005
2023-11-03,05:47:59.000,307,11044011,13045,0,1698990478,13099.590380369998,79.21311768000305,53515.390947600004
2023-11-03,05:48:00.000,307,11043989,13205,0,1698990479,13099.576907749994,79.22721594000177,53515.4258832
2023-11-03,05:48:01.000,307,11043945,12885,0,1698990480,13099.549962509998,79.22016681000241,53515.32806352
2023-11-03,05:48:02.000,307,11043999,12925,0,1698990481,13099.489335719998,79.22016681000241,53515.33505064001
2023-11-03,05:48:03.000,307,11043971,12805,0,1698990482,13099.590380369998,79.17787202999898,53515.44684456
2023-11-03,05:48:04.000,307,11043997,12805,0,1698990483,13099.617325609994,79.19901942000433,53515.460818800006
2023-11-03,05:48:05.000,307,11043988,13405,0,1698990484,13099.624061919989,79.17082289999962,53515.41889608
2023-11-03,05:48:06.000,307,11043938,13125,0,1698990485,13099.536489889993,79.24131420000049,53515.36998624
2023-11-03,05:48:07.000,307,11044004,13005,0,1698990486,13099.482599409988,79.23426507000113,53515.342037760005
2023-11-03,05:48:08.000,307,11043963,13125,0,1698990487,13099.502808339988,79.22016681000241,53515.34902488
2023-11-03,05:48:09.000,307,11043954,13085,0,1698990488,13099.556698819993,79.19901942000433,53515.43287032001
2023-11-03,05:48:10.000,307,11043977,13045,0,1698990489,13099.529753579998,79.22016681000241,53515.40492184001
2023-11-03,05:48:11.000,307,11043967,13085,0,1698990490,13099.523017269988,79.18492115999834,53515.390947600004
2023-11-03,05:48:12.000,307,11043958,12965,0,1698990491,13099.509544649998,79.18492115999834,53515.41889608
2023-11-03,05:48:13.000,307,11043959,12925,0,1698990492,13099.556698819993,79.18492115999834,53515.50274152001
2023-11-03,05:48:14.000,307,11044010,13125,0,1698990493,13099.536489889993,79.1919702899977,53515.44684456
2023-11-03,05:48:15.000,307,11043988,13245,0,1698990494,13099.549962509998,79.13557725000283,53515.43287032001
2023-11-03,05:48:16.000,307,11043944,13045,0,1698990495,13099.462390479988,79.14967551000154,53515.34902488
2023-11-03,05:48:17.000,307,11043956,13245,0,1698990496,13099.448917859998,79.13557725000283,53515.342037760005
2023-11-03,05:48:18.000,307,11043987,13085,0,1698990497,13099.496072029993,79.14262638000218,53515.38396048001
2023-11-03,05:48:19.000,307,11043985,12965,0,1698990498,13099.549962509998,79.14262638000218,53515.439857440004
2023-11-03,05:48:20.000,307,11043951,13205,0,1698990499,13099.523017269988,79.14262638000218,53515.460818800006
2023-11-03,05:48:21.000,307,11043982,13005,0,1698990500,13099.529753579998,79.1214789900041,53515.439857440004
2023-11-03,05:48:22.000,307,11044031,13365,0,1698990501,13099.428708929998,79.14967551000154,53515.34902488
2023-11-03,05:48:23.000,307,11044019,13045,0,1698990502,13099.482599409988,79.12852812000347,53515.356012
2023-11-03,05:48:24.000,307,11043972,13005,0,1698990503,13099.455654169993,79.1567246400009,53515.390947600004
2023-11-03,05:48:25.000,307,11043980,12925,0,1698990504,13099.442181549988,79.1567246400009,53515.38396048001
2023-11-03,05:48:26.000,307,11043971,13005,0,1698990505,13099.381554760002,79.1919702899977,53515.32806352
2023-11-03,05:48:27.000,307,11043991,12685,0,1698990506,13099.428708929998,79.16377377000026,53515.36299912001
2023-11-03,05:48:28.000,307,11044017,13045,0,1698990507,13099.475863099993,79.13557725000283,53515.411908960006
2023-11-03,05:48:29.000,307,11043979,13005,0,1698990508,13099.509544649998,79.11442986000475,53515.4258832
2023-11-03,05:48:30.000,307,11043976,13445,0,1698990509,13099.469126789998,79.19901942000433,53515.39793472
2023-11-03,05:48:31.000,307,11044011,12885,0,1698990510,13099.421972620003,79.17787202999898,53515.36998624
2023-11-03,05:48:32.000,307,11043975,13245,0,1698990511,13099.415236309993,79.17082289999962,53515.34902488
2023-11-03,05:48:33.000,307,11043960,13085,0,1698990512,13099.462390479988,79.11442986000475,53515.41889608
2023-11-03,05:48:34.000,307,11044007,13405,0,1698990513,13099.428708929998,79.14967551000154,53515.40492184001
2023-11-03,05:48:35.000,307,11043976,13285,0,1698990514,13099.428708929998,79.13557725000283,53515.37697336
2023-11-03,05:48:36.000,307,11043970,12925,0,1698990515,13099.455654169993,79.14967551000154,53515.39793472
2023-11-03,05:48:37.000,307,11043981,13405,0,1698990516,13099.428708929998,79.1214789900041,53515.411908960006
2023-11-03,05:48:38.000,307,11043988,13405,0,1698990517,13099.475863099993,79.13557725000283,53515.4258832
2023-11-03,05:48:39.000,307,11043997,13285,0,1698990518,13099.442181549988,79.10738072999811,53515.41889608
2023-11-03,05:48:40.000,307,11043994,13205,0,1698990519,13099.395027379993,79.14967551000154,53515.411908960006
2023-11-03,05:48:41.000,307,11044007,13005,0,1698990520,13099.388291069998,79.14967551000154,53515.439857440004
2023-11-03,05:48:42.000,307,11044006,13205,0,1698990521,13099.334400589993,79.11442986000475,53515.43287032001
2023-11-03,05:48:43.000,307,11043946,12885,0,1698990522,13099.361345830002,79.1214789900041,53515.40492184001
2023-11-03,05:48:44.000,307,11043961,12965,0,1698990523,13099.395027379993,79.12852812000347,53515.439857440004
2023-11-03,05:48:45.000,307,11043961,13165,0,1698990524,13099.374818449993,79.10738072999811,53515.39793472
2023-11-03,05:48:46.000,307,11044036,13045,0,1698990525,13099.388291069998,79.07918421000068,53515.4957544
2023-11-03,05:48:47.000,307,11043994,13085,0,1698990526,13099.307455349997,79.11442986000475,53515.36998624
2023-11-03,05:48:48.000,307,11044016,12925,0,1698990527,13099.300719040002,79.07213508000132,53515.40492184001
2023-11-03,05:48:49.000,307,11043988,12965,0,1698990528,13099.314191659993,79.07213508000132,53515.41889608
2023-11-03,05:48:50.000,307,11043999,13125,0,1698990529,13099.320927970002,79.10033159999875,53515.46780592
2023-11-03,05:48:51.000,307,11043997,13085,0,1698990530,13099.327664279997,79.1214789900041,53515.36299912001
2023-11-03,05:48:52.000,307,11044053,13165,0,1698990531,13099.300719040002,79.0932824699994,53515.41889608
2023-11-03,05:48:53.000,307,11043967,12885,0,1698990532,13099.300719040002,79.07213508000132,53515.41889608
2023-11-03,05:48:54.000,307,11044012,13085,0,1698990533,13099.307455349997,79.06508595000196,53515.439857440004
2023-11-03,05:48:55.000,307,11043987,13205,0,1698990534,13099.320927970002,79.10033159999875,53515.411908960006
2023-11-03,05:48:56.000,307,11043997,13085,0,1698990535,13099.327664279997,79.0932824699994,53515.439857440004
2023-11-03,05:48:57.000,307,11043980,13325,0,1698990536,13099.233355939992,79.0932824699994,53515.33505064001
2023-11-03,05:48:58.000,307,11043932,13285,0,1698990537,13099.260301180002,79.0580368200026,53515.37697336
2023-11-03,05:48:59.000,307,11043940,13085,0,1698990538,13099.246828559997,79.08623334000004,53515.39793472
2023-11-03,05:49:00.000,307,11044028,13245,0,1698990539,13099.280510110002,79.03688943000452,53515.50274152001
2023-11-03,05:49:01.000,307,11044003,13125,0,1698990540,13099.293982729992,79.07918421000068,53515.439857440004
2023-11-03,05:49:02.000,307,11044041,13125,0,1698990541,13099.213147009992,79.08623334000004,53515.38396048001
2023-11-03,05:49:03.000,307,11043993,13325,0,1698990542,13099.226619629997,79.07918421000068,53515.38396048001
2023-11-03,05:49:04.000,307,11043996,13565,0,1698990543,13099.213147009992,79.07213508000132,53515.46780592
2023-11-03,05:49:05.000,307,11043985,13005,0,1698990544,13099.199674390002,79.0580368200026,53515.37697336
2023-11-03,05:49:06.000,307,11044016,13445,0,1698990545,13099.152520219992,79.05098769000324,53515.38396048001
2023-11-03,05:49:07.000,307,11044023,13205,0,1698990546,13099.159256530002,79.05098769000324,53515.38396048001
2023-11-03,05:49:08.000,307,11043989,12925,0,1698990547,13099.199674390002,79.0580368200026,53515.45383168001
2023-11-03,05:49:09.000,307,11043989,12845,0,1698990548,13099.206410699997,79.0932824699994,53515.4957544
2023-11-03,05:49:10.000,307,11043979,12925,0,1698990549,13099.213147009992,79.10033159999875,53515.48876728
2023-11-03,05:49:11.000,307,11044012,13325,0,1698990550,13099.186201769997,79.12852812000347,53515.38396048001
2023-11-03,05:49:12.000,307,11043978,13205,0,1698990551,13099.172729149992,79.07918421000068,53515.39793472
2023-11-03,05:49:13.000,307,11043976,12965,0,1698990552,13099.199674390002,79.14967551000154,53515.44684456
2023-11-03,05:49:14.000,307,11043984,13205,0,1698990553,13099.159256530002,79.13557725000283,53515.45383168001
2023-11-03,05:49:15.000,307,11043978,13165,0,1698990554,13099.139047600002,79.1567246400009,53515.390947600004
2023-11-03,05:49:16.000,307,11043959,13045,0,1698990555,13099.098629740001,79.1214789900041,53515.37697336
2023-11-03,05:49:17.000,307,11043967,13245,0,1698990556,13099.172729149992,79.1214789900041,53515.45383168001
2023-11-03,05:49:18.000,307,11043990,13725,0,1698990557,13099.132311289992,79.07213508000132,53515.460818800006
2023-11-03,05:49:19.000,307,11043997,13325,0,1698990558,13099.132311289992,79.10033159999875,53515.41889608
2023-11-03,05:49:20.000,307,11044003,12805,0,1698990559,13099.118838670001,79.0932824699994,53515.439857440004
2023-11-03,05:49:21.000,307,11043975,13165,0,1698990560,13099.058211880001,79.10738072999811,53515.33505064001
2023-11-03,05:49:22.000,307,11044006,12765,0,1698990561,13099.031266639991,79.0932824699994,53515.342037760005
2023-11-03,05:49:23.000,307,11043971,13125,0,1698990562,13099.125574979997,79.08623334000004,53515.48178016001
2023-11-03,05:49:24.000,307,11043996,13125,0,1698990563,13099.105366049997,79.08623334000004,53515.44684456
2023-11-03,05:49:25.000,307,11043968,12925,0,1698990564,13099.125574979997,79.07918421000068,53515.43287032001
2023-11-03,05:49:26.000,307,11043966,13325,0,1698990565,13099.038002950001,79.0932824699994,53515.411908960006
2023-11-03,05:49:27.000,307,11043958,12845,0,1698990566,13099.071684499992,79.10033159999875,53515.4258832
2023-11-03,05:49:28.000,307,11044011,13285,0,1698990567,13099.051475569991,79.07213508000132,53515.44684456
2023-11-03,05:49:29.000,307,11044014,13005,0,1698990568,13099.044739259996,79.0580368200026,53515.411908960006
2023-11-03,05:49:30.000,307,11043967,13405,0,1698990569,13099.071684499992,79.0932824699994,53515.38396048001
2023-11-03,05:49:31.000,307,11044012,12925,0,1698990570,13098.963903539996,79.12852812000347,53515.36998624
2023-11-03,05:49:32.000,307,11043977,13125,0,1698990571,13099.024530329996,79.11442986000475,53515.40492184001
2023-11-03,05:49:33.000,307,11043982,13405,0,1698990572,13099.058211880001,79.10738072999811,53515.460818800006
2023-11-03,05:49:34.000,307,11044007,13365,0,1698990573,13099.024530329996,79.08623334000004,53515.36998624
2023-11-03,05:49:35.000,307,11043978,13125,0,1698990574,13098.984112469996,79.13557725000283,53515.390947600004
2023-11-03,05:49:36.000,307,11043945,13285,0,1698990575,13098.943694609996,79.0932824699994,53515.356012
2023-11-03,05:49:37.000,307,11043995,13125,0,1698990576,13098.943694609996,79.10033159999875,53515.34902488
2023-11-03,05:49:38.000,307,11043998,13405,0,1698990577,13098.950430919991,79.07213508000132,53515.36998624
2023-11-03,05:49:39.000,307,11044012,13285,0,1698990578,13098.997585090001,79.0932824699994,53515.4258832
2023-11-03,05:49:40.000,307,11044008,13005,0,1698990579,13098.984112469996,79.0580368200026,53515.43287032001
2023-11-03,05:49:41.000,307,11043974,13085,0,1698990580,13099.004321399996,79.04393856000388,53515.41889608
2023-11-03,05:49:42.000,307,11043998,13085,0,1698990581,13098.930221989991,79.02984029999789,53515.31408928001
2023-11-03,05:49:43.000,307,11044011,13205,0,1698990582,13098.97737616,79.03688943000452,53515.31408928001
2023-11-03,05:49:44.000,307,11044029,13005,0,1698990583,13098.97737616,79.00164378000045,53515.411908960006
2023-11-03,05:49:45.000,307,11044035,12925,0,1698990584,13098.930221989991,79.02279116999853,53515.293127920006
2023-11-03,05:49:46.000,307,11043994,13205,0,1698990585,13098.95716723,79.00869290999981,53515.36299912001
2023-11-03,05:49:47.000,307,11044020,13125,0,1698990586,13098.943694609996,78.98754552000173,53515.37697336
2023-11-03,05:49:48.000,307,11043998,13285,0,1698990587,13098.91001305999,79.02279116999853,53515.32806352
2023-11-03,05:49:49.000,307,11044000,13085,0,1698990588,13098.95716723,79.00164378000045,53515.390947600004
2023-11-03,05:49:50.000,307,11044060,13405,0,1698990589,13098.930221989991,78.98754552000173,53515.39793472
2023-11-03,05:49:51.000,307,11043975,12925,0,1698990590,13098.84938626999,78.96639813000365,53515.31408928001
2023-11-03,05:49:52.000,307,11044046,13125,0,1698990591,13098.862858889996,78.92410335000022,53515.31408928001
2023-11-03,05:49:53.000,307,11044001,13245,0,1698990592,13098.87633151,79.00164378000045,53515.34902488
2023-11-03,05:49:54.000,307,11044004,13365,0,1698990593,13098.87633151,78.93820160999894,53515.36998624
2023-11-03,05:49:55.000,307,11044004,13005,0,1698990594,13098.88980412999,78.97344726000301,53515.3210764
2023-11-03,05:49:56.000,307,11043966,13205,0,1698990595,13098.87633151,78.96639813000365,53515.33505064001
2023-11-03,05:49:57.000,307,11044028,13005,0,1698990596,13098.89654044,78.93820160999894,53515.36998624
2023-11-03,05:49:58.000,307,11044007,13045,0,1698990597,13098.903276749996,78.92410335000022,53515.37697336
2023-11-03,05:49:59.000,307,11043976,13285,0,1698990598,13098.862858889996,78.93115247999958,53515.342037760005
2023-11-03,05:50:00.000,307,11043967,13165,0,1698990599,13098.82917733999,78.90295596000215,53515.31408928001
2023-11-03,05:50:01.000,307,11044035,13165,0,1698990600,13098.741605309995,78.93820160999894,53515.27915368
2023-11-03,05:50:02.000,307,11043994,13085,0,1698990601,13098.74834161999,78.89590683000279,53515.28614080001
2023-11-03,05:50:03.000,307,11043973,13205,0,1698990602,13098.822441029995,78.89590683000279,53515.36998624
2023-11-03,05:50:04.000,307,11043973,13325,0,1698990603,13098.82917733999,78.93820160999894,53515.36998624
2023-11-03,05:50:05.000,307,11043998,13125,0,1698990604,13098.802232099995,78.93820160999894,53515.36998624
2023-11-03,05:50:06.000,307,11043996,12885,0,1698990605,13098.80896840999,78.91705422000086,53515.342037760005
2023-11-03,05:50:07.000,307,11043985,12845,0,1698990606,13098.76855054999,78.9100050900015,53515.30011504
2023-11-03,05:50:08.000,307,11043979,13125,0,1698990607,13098.761814239995,78.86066117999871,53515.30710216
2023-11-03,05:50:09.000,307,11043971,13325,0,1698990608,13098.721396379995,78.88180857000407,53515.32806352
2023-11-03,05:50:10.000,307,11043972,13205,0,1698990609,13098.72813268999,78.9100050900015,53515.293127920006
2023-11-03,05:50:11.000,307,11044006,13085,0,1698990610,13098.67424221,78.90295596000215,53515.23024384
2023-11-03,05:50:12.000,307,11043964,13365,0,1698990611,13098.69445114,78.90295596000215,53515.244218080006
2023-11-03,05:50:13.000,307,11043957,13125,0,1698990612,13098.701187449995,78.89590683000279,53515.30011504
2023-11-03,05:50:14.000,307,11043988,13245,0,1698990613,13098.734869,78.87475944000471,53515.30011504
2023-11-03,05:50:15.000,307,11044005,12925,0,1698990614,13098.69445114,78.88885770000343,53515.28614080001
2023-11-03,05:50:16.000,307,11043937,13485,0,1698990615,13098.640560659995,78.89590683000279,53515.18832112
2023-11-03,05:50:17.000,307,11044000,13045,0,1698990616,13098.64729696999,78.88180857000407,53515.20928248
2023-11-03,05:50:18.000,307,11043961,12965,0,1698990617,13098.59340649,78.88180857000407,53515.21626960001
2023-11-03,05:50:19.000,307,11043955,13245,0,1698990618,13098.67424221,78.86771030999807,53515.31408928001
2023-11-03,05:50:20.000,307,11043972,13525,0,1698990619,13098.65403328,78.82541553000192,53515.25819232
2023-11-03,05:50:21.000,307,11043981,13325,0,1698990620,13098.680978519995,78.84656292,53515.27915368
2023-11-03,05:50:22.000,307,11044047,13245,0,1698990621,13098.61361542,78.86771030999807,53515.18832112
2023-11-03,05:50:23.000,307,11043990,13165,0,1698990622,13098.600142799995,78.88885770000343,53515.244218080006
2023-11-03,05:50:24.000,307,11043970,12765,0,1698990623,13098.60687910999,78.86771030999807,53515.20928248
2023-11-03,05:50:25.000,307,11043921,13365,0,1698990624,13098.62708803999,78.88180857000407,53515.26517944001
2023-11-03,05:50:26.000,307,11043960,13045,0,1698990625,13098.559724939994,78.83951379000064,53515.23024384
2023-11-03,05:50:27.000,307,11043971,13285,0,1698990626,13098.59340649,78.84656292,53515.26517944001
2023-11-03,05:50:28.000,307,11044004,13005,0,1698990627,13098.63382435,78.82541553000192,53515.293127920006
2023-11-03,05:50:29.000,307,11043974,13285,0,1698990628,13098.60687910999,78.84656292,53515.26517944001
2023-11-03,05:50:30.000,307,11043979,13285,0,1698990629,13098.600142799995,78.80426814000384,53515.2512052
2023-11-03,05:50:31.000,307,11043994,13085,0,1698990630,13098.512570769999,78.82541553000192,53515.23723096001
2023-11-03,05:50:32.000,307,11043973,13005,0,1698990631,13098.532779699999,78.83246466000128,53515.21626960001
2023-11-03,05:50:33.000,307,11043968,13125,0,1698990632,13098.600142799995,78.84656292,53515.293127920006
2023-11-03,05:50:34.000,307,11043964,13125,0,1698990633,13098.478889219994,78.86771030999807,53515.23024384
2023-11-03,05:50:35.000,307,11043963,13205,0,1698990634,13098.519307079994,78.82541553000192,53515.2512052
2023-11-03,05:50:36.000,307,11043971,13445,0,1698990635,13098.52604338999,78.79721901000448,53515.223256720004
2023-11-03,05:50:37.000,307,11043939,13125,0,1698990636,13098.52604338999,78.77607161999913,53515.31408928001
2023-11-03,05:50:38.000,307,11043937,12925,0,1698990637,13098.532779699999,78.75492423000105,53515.23723096001
2023-11-03,05:50:39.000,307,11043997,13605,0,1698990638,13098.50583445999,78.79016987999785,53515.223256720004
2023-11-03,05:50:40.000,307,11043956,13325,0,1698990639,13098.48562552999,78.8113172700032,53515.21626960001
2023-11-03,05:50:41.000,307,11044005,13245,0,1698990640,13098.438471359994,78.81836640000256,53515.19530824001
2023-11-03,05:50:42.000,307,11044001,13005,0,1698990641,13098.472152909999,78.81836640000256,53515.18832112
2023-11-03,05:50:43.000,307,11043956,13165,0,1698990642,13098.512570769999,78.79016987999785,53515.272166560004
2023-11-03,05:50:44.000,307,11043935,12885,0,1698990643,13098.512570769999,78.79721901000448,53515.20928248
2023-11-03,05:50:45.000,307,11043964,13125,0,1698990644,13098.512570769999,78.80426814000384,53515.25819232
2023-11-03,05:50:46.000,307,11043966,12965,0,1698990645,13098.404789809989,78.79721901000448,53515.14639840001
2023-11-03,05:50:47.000,307,11043953,13205,0,1698990646,13098.411526119999,78.77607161999913,53515.1114628
2023-11-03,05:50:48.000,307,11043933,12965,0,1698990647,13098.411526119999,78.80426814000384,53515.18832112
2023-11-03,05:50:49.000,307,11043954,13165,0,1698990648,13098.404789809989,78.76902248999977,53515.174346880005
2023-11-03,05:50:50.000,307,11043941,13125,0,1698990649,13098.424998739989,78.8113172700032,53515.223256720004
2023-11-03,05:50:51.000,307,11043983,13085,0,1698990650,13098.398053499994,78.76197336000041,53515.223256720004
2023-11-03,05:50:52.000,307,11043977,13045,0,1698990651,13098.438471359994,78.73377684000297,53515.21626960001
2023-11-03,05:50:53.000,307,11043962,13045,0,1698990652,13098.458680289994,78.78312074999849,53515.21626960001
2023-11-03,05:50:54.000,307,11043958,12965,0,1698990653,13098.411526119999,78.8113172700032,53515.19530824001
2023-11-03,05:50:55.000,307,11043970,13285,0,1698990654,13098.398053499994,78.76197336000041,53515.223256720004
2023-11-03,05:50:56.000,307,11043996,13165,0,1698990655,13098.364371949989,78.77607161999913,53515.11844992001
2023-11-03,05:50:57.000,307,11043991,12685,0,1698990656,13098.371108259998,78.79721901000448,53515.14639840001
2023-11-03,05:50:58.000,307,11043976,13245,0,1698990657,13098.384580879989,78.79016987999785,53515.23024384
2023-11-03,05:50:59.000,307,11043932,12925,0,1698990658,13098.391317189999,78.76197336000041,53515.23024384
2023-11-03,05:51:00.000,307,11043973,12765,0,1698990659,13098.384580879989,78.75492423000105,53515.2512052
2023-11-03,05:51:01.000,307,11043970,13285,0,1698990660,13098.391317189999,78.76197336000041,53515.18832112
2023-11-03,05:51:02.000,307,11043988,12925,0,1698990661,13098.330690399998,78.77607161999913,53515.104475680004
2023-11-03,05:51:03.000,307,11043943,13125,0,1698990662,13098.398053499994,78.78312074999849,53515.181334
2023-11-03,05:51:04.000,307,11044000,12845,0,1698990663,13098.371108259998,78.79016987999785,53515.20229536
2023-11-03,05:51:05.000,307,11043992,13285,0,1698990664,13098.418262429994,78.75492423000105,53515.14639840001
2023-11-03,05:51:06.000,307,11043988,13125,0,1698990665,13098.330690399998,78.74787510000169,53515.125437040006
2023-11-03,05:51:07.000,307,11043968,13365,0,1698990666,13098.337426709993,78.75492423000105,53515.16735976001
2023-11-03,05:51:08.000,307,11043987,13205,0,1698990667,13098.384580879989,78.73377684000297,53515.19530824001
2023-11-03,05:51:09.000,307,11043993,13005,0,1698990668,13098.391317189999,78.74082597000233,53515.16735976001
2023-11-03,05:51:10.000,307,11043953,13245,0,1698990669,13098.323954089989,78.71967858000426,53515.174346880005
2023-11-03,05:51:11.000,307,11043956,13125,0,1698990670,13098.310481469998,78.73377684000297,53515.09748856001
2023-11-03,05:51:12.000,307,11043959,13005,0,1698990671,13098.290272539998,78.74787510000169,53515.13941128
2023-11-03,05:51:13.000,307,11043955,13445,0,1698990672,13098.330690399998,78.72672771000362,53515.174346880005
2023-11-03,05:51:14.000,307,11043972,12965,0,1698990673,13098.344163019989,78.73377684000297,53515.181334
2023-11-03,05:51:15.000,307,11043955,13285,0,1698990674,13098.350899329998,78.74082597000233,53515.15338552
2023-11-03,05:51:16.000,307,11043986,12765,0,1698990675,13098.337426709993,78.72672771000362,53515.1114628
2023-11-03,05:51:17.000,307,11043954,13405,0,1698990676,13098.270063609998,78.74082597000233,53515.1114628
2023-11-03,05:51:18.000,307,11043979,13685,0,1698990677,13098.317217779993,78.73377684000297,53515.14639840001
2023-11-03,05:51:19.000,307,11043969,13005,0,1698990678,13098.290272539998,78.67033467000147,53515.104475680004
2023-11-03,05:51:20.000,307,11044001,13125,0,1698990679,13098.303745159988,78.69148205999954,53515.13242416
2023-11-03,05:51:21.000,307,11043959,13525,0,1698990680,13098.216173129993,78.71967858000426,53515.09050144
2023-11-03,05:51:22.000,307,11043947,13285,0,1698990681,13098.236382059993,78.6985311899989,53515.1114628
2023-11-03,05:51:23.000,307,11043989,13285,0,1698990682,13098.310481469998,78.70558031999826,53515.181334
2023-11-03,05:51:24.000,307,11043958,13005,0,1698990683,13098.303745159988,78.67033467000147,53515.20928248
2023-11-03,05:51:25.000,307,11044020,12965,0,1698990684,13098.263327299988,78.69148205999954,53515.174346880005
2023-11-03,05:51:26.000,307,11043973,12805,0,1698990685,13098.243118369988,78.69148205999954,53515.125437040006
2023-11-03,05:51:27.000,307,11043974,13045,0,1698990686,13098.303745159988,78.67033467000147,53515.15338552
2023-11-03,05:51:28.000,307,11043976,13085,0,1698990687,13098.310481469998,78.64918728000339,53515.15338552
2023-11-03,05:51:29.000,307,11043965,13285,0,1698990688,13098.263327299988,78.63508902000467,53515.13941128
2023-11-03,05:51:30.000,307,11043964,13605,0,1698990689,13098.283536229988,78.62803988999804,53515.11844992001
2023-11-03,05:51:31.000,307,11043942,13165,0,1698990690,13098.276799919993,78.62099075999868,53515.13242416
2023-11-03,05:51:32.000,307,11043983,13245,0,1698990691,13098.270063609998,78.63508902000467,53515.11844992001
2023-11-03,05:51:33.000,307,11043968,13245,0,1698990692,13098.263327299988,78.61394162999932,53515.20229536
2023-11-03,05:51:34.000,307,11043951,13125,0,1698990693,13098.249854679998,78.62099075999868,53515.13242416
2023-11-03,05:51:35.000,307,11044002,13285,0,1698990694,13098.263327299988,78.58574511000188,53515.1114628
2023-11-03,05:51:36.000,307,11043993,13445,0,1698990695,13098.222909439988,78.61394162999932,53515.09748856001
2023-11-03,05:51:37.000,307,11043975,13005,0,1698990696,13098.189227889998,78.60689249999996,53515.076527200006
2023-11-03,05:51:38.000,307,11043933,13245,0,1698990697,13098.256590989993,78.61394162999932,53515.104475680004
2023-11-03,05:51:39.000,307,11043986,13125,0,1698990698,13098.202700510003,78.60689249999996,53515.06255296
2023-11-03,05:51:40.000,307,11043975,13285,0,1698990699,13098.270063609998,78.62099075999868,53515.13941128
2023-11-03,05:51:41.000,307,11043988,13045,0,1698990700,13098.236382059993,78.62099075999868,53515.06954008001
2023-11-03,05:51:42.000,307,11043992,13205,0,1698990701,13098.195964199993,78.60689249999996,53515.055565840004
2023-11-03,05:51:43.000,307,11043929,12965,0,1698990702,13098.202700510003,78.59279424000124,53515.104475680004
2023-11-03,05:51:44.000,307,11043989,12925,0,1698990703,13098.216173129993,78.5998433700006,53515.08351432
2023-11-03,05:51:45.000,307,11043976,13365,0,1698990704,13098.229645749998,78.55754859000444,53515.06954008001
2023-11-03,05:51:46.000,307,11043965,13205,0,1698990705,13098.202700510003,78.5998433700006,53515.06954008001
2023-11-03,05:51:47.000,307,11043965,13125,0,1698990706,13098.195964199993,78.60689249999996,53515.1114628
2023-11-03,05:51:48.000,307,11044040,13285,0,1698990707,13098.209436819998,78.5998433700006,53515.14639840001
2023-11-03,05:51:49.000,307,11043957,13285,0,1698990708,13098.209436819998,78.62099075999868,53515.16037264
2023-11-03,05:51:50.000,307,11043943,13085,0,1698990709,13098.236382059993,78.62099075999868,53515.104475680004
2023-11-03,05:51:51.000,307,11043946,13045,0,1698990710,13098.142073720002,78.61394162999932,53515.0415916
2023-11-03,05:51:52.000,307,11043931,12965,0,1698990711,13098.142073720002,78.5998433700006,53515.09748856001
2023-11-03,05:51:53.000,307,11043995,13245,0,1698990712,13098.175755269993,78.5998433700006,53515.09748856001
2023-11-03,05:51:54.000,307,11043973,13285,0,1698990713,13098.175755269993,78.60689249999996,53515.125437040006
2023-11-03,05:51:55.000,307,11043968,13005,0,1698990714,13098.135337409993,78.5998433700006,53515.09748856001
2023-11-03,05:51:56.000,307,11043976,12885,0,1698990715,13098.121864790002,78.59279424000124,53515.09050144
2023-11-03,05:51:57.000,307,11043973,12965,0,1698990716,13098.169018959998,78.5998433700006,53515.09050144
2023-11-03,05:51:58.000,307,11044034,12925,0,1698990717,13098.175755269993,78.59279424000124,53515.1114628
2023-11-03,05:51:59.000,307,11043971,13405,0,1698990718,13098.135337409993,78.5998433700006,53515.125437040006
2023-11-03,05:52:00.000,307,11043960,13405,0,1698990719,13098.162282650002,78.62803988999804,53515.076527200006
2023-11-03,05:52:01.000,307,11043963,12925,0,1698990720,13098.108392169997,78.60689249999996,53515.055565840004
2023-11-03,05:52:02.000,307,11043937,13245,0,1698990721,13098.121864790002,78.57869598000252,53515.11844992001
2023-11-03,05:52:03.000,307,11043973,12885,0,1698990722,13098.195964199993,78.57869598000252,53515.18832112
2023-11-03,05:52:04.000,307,11043983,13205,0,1698990723,13098.195964199993,78.59279424000124,53515.18832112
2023-11-03,05:52:05.000,307,11044015,13445,0,1698990724,13098.189227889998,78.5645977200038,53515.174346880005
2023-11-03,05:52:06.000,307,11043966,13165,0,1698990725,13098.128601099997,78.52230294000037,53515.0415916
2023-11-03,05:52:07.000,307,11043960,13285,0,1698990726,13098.142073720002,78.58574511000188,53515.09050144
2023-11-03,05:52:08.000,307,11043931,13085,0,1698990727,13098.155546339993,78.5645977200038,53515.1114628
2023-11-03,05:52:09.000,307,11043984,13125,0,1698990728,13098.175755269993,78.57869598000252,53515.06954008001
2023-11-03,05:52:10.000,307,11043967,13445,0,1698990729,13098.162282650002,78.57164685000316,53515.1114628
2023-11-03,05:52:11.000,307,11043997,12965,0,1698990730,13098.115128479993,78.59279424000124,53515.13242416
2023-11-03,05:52:12.000,307,11043964,13045,0,1698990731,13098.135337409993,78.55049945999781,53515.13242416
2023-11-03,05:52:13.000,307,11043966,12925,0,1698990732,13098.169018959998,78.55049945999781,53515.14639840001
2023-11-03,05:52:14.000,307,11043983,13125,0,1698990733,13098.115128479993,78.52230294000037,53515.076527200006
2023-11-03,05:52:15.000,307,11044006,13045,0,1698990734,13098.108392169997,78.55049945999781,53515.13941128
2023-11-03,05:52:16.000,307,11044031,13365,0,1698990735,13098.041029070002,78.58574511000188,53515.0415916
2023-11-03,05:52:17.000,307,11043953,12965,0,1698990736,13098.054501689992,78.59279424000124,53515.02761736001
2023-11-03,05:52:18.000,307,11043964,13245,0,1698990737,13098.088183239997,78.55754859000444,53515.04857872001
2023-11-03,05:52:19.000,307,11044024,12965,0,1698990738,13098.088183239997,78.55754859000444,53515.11844992001
2023-11-03,05:52:20.000,307,11043991,13085,0,1698990739,13098.115128479993,78.50820468000165,53515.08351432
2023-11-03,05:52:21.000,307,11043976,13085,0,1698990740,13098.094919549992,78.55754859000444,53515.104475680004
2023-11-03,05:52:22.000,307,11043982,12925,0,1698990741,13098.047765379997,78.57869598000252,53515.006656000005
2023-11-03,05:52:23.000,307,11043938,13525,0,1698990742,13098.034292759992,78.55049945999781,53515.02761736001
2023-11-03,05:52:24.000,307,11043998,13085,0,1698990743,13098.074710619992,78.53640119999909,53515.06954008001
2023-11-03,05:52:25.000,307,11043959,13245,0,1698990744,13098.101655860002,78.57164685000316,53515.055565840004
2023-11-03,05:52:26.000,307,11043997,13245,0,1698990745,13098.000611210002,78.5645977200038,53514.96473328
2023-11-03,05:52:27.000,307,11044033,13285,0,1698990746,13098.067974309997,78.57869598000252,53515.0415916
2023-11-03,05:52:28.000,307,11044002,12805,0,1698990747,13098.128601099997,78.58574511000188,53515.14639840001
2023-11-03,05:52:29.000,307,11043948,13365,0,1698990748,13098.128601099997,78.5645977200038,53515.14639840001
2023-11-03,05:52:30.000,307,11043971,13205,0,1698990749,13098.067974309997,78.59279424000124,53515.06255296
2023-11-03,05:52:31.000,307,11043967,12965,0,1698990750,13097.993874899992,78.54345032999845,53515.006656000005
2023-11-03,05:52:32.000,307,11043958,13245,0,1698990751,13097.987138589997,78.5645977200038,53515.006656000005
2023-11-03,05:52:33.000,307,11043997,13405,0,1698990752,13098.007347519997,78.54345032999845,53515.06255296
2023-11-03,05:52:34.000,307,11044008,13245,0,1698990753,13098.007347519997,78.58574511000188,53515.076527200006
2023-11-03,05:52:35.000,307,11043984,13125,0,1698990754,13097.973665969992,78.5645977200038,53515.03460448
2023-11-03,05:52:36.000,307,11043974,12925,0,1698990755,13097.987138589997,78.59279424000124,53515.02761736001
2023-11-03,05:52:37.000,307,11043953,12885,0,1698990756,13098.007347519997,78.53640119999909,53515.03460448
2023-11-03,05:52:38.000,307,11043991,13125,0,1698990757,13098.020820140002,78.58574511000188,53515.06255296
2023-11-03,05:52:39.000,307,11043990,13245,0,1698990758,13098.007347519997,78.57869598000252,53515.06255296
2023-11-03,05:52:40.000,307,11043983,13285,0,1698990759,13097.980402280002,78.60689249999996,53515.055565840004
2023-11-03,05:52:41.000,307,11043990,13045,0,1698990760,13097.993874899992,78.61394162999932,53515.0415916
2023-11-03,05:52:42.000,307,11043959,13245,0,1698990761,13097.946720729997,78.62803988999804,53514.957746160006
2023-11-03,05:52:43.000,307,11043971,13245,0,1698990762,13098.047765379997,78.62099075999868,53515.104475680004
2023-11-03,05:52:44.000,307,11043962,12965,0,1698990763,13098.088183239997,78.63508902000467,53515.104475680004
2023-11-03,05:52:45.000,307,11043996,13005,0,1698990764,13098.074710619992,78.61394162999932,53515.15338552
2023-11-03,05:52:46.000,307,11044010,13285,0,1698990765,13098.000611210002,78.62099075999868,53515.09748856001
2023-11-03,05:52:47.000,307,11043958,13125,0,1698990766,13097.980402280002,78.61394162999932,53515.0415916
2023-11-03,05:52:48.000,307,11043979,13125,0,1698990767,13098.014083829992,78.62099075999868,53515.04857872001
2023-11-03,05:52:49.000,307,11043936,13285,0,1698990768,13098.034292759992,78.5998433700006,53515.08351432
2023-11-03,05:52:50.000,307,11043998,12965,0,1698990769,13098.014083829992,78.64213815000403,53515.08351432
2023-11-03,05:52:51.000,307,11043964,13365,0,1698990770,13098.061238000002,78.66328554000211,53515.15338552
2023-11-03,05:52:52.000,307,11044026,13245,0,1698990771,13098.041029070002,78.64918728000339,53515.13242416
2023-11-03,05:52:53.000,307,11043996,13005,0,1698990772,13098.115128479993,78.61394162999932,53515.23723096001
2023-11-03,05:52:54.000,307,11043967,13005,0,1698990773,13098.081446930002,78.63508902000467,53515.14639840001
2023-11-03,05:52:55.000,307,11043983,12925,0,1698990774,13098.047765379997,78.63508902000467,53515.13941128
2023-11-03,05:52:56.000,307,11043992,13245,0,1698990775,13097.987138589997,78.62803988999804,53515.09050144
2023-11-03,05:52:57.000,307,11043960,12965,0,1698990776,13098.027556449997,78.64918728000339,53515.0415916
2023-11-03,05:52:58.000,307,11043984,13125,0,1698990777,13098.067974309997,78.62803988999804,53515.14639840001
2023-11-03,05:52:59.000,307,11043983,13445,0,1698990778,13098.115128479993,78.62803988999804,53515.125437040006
2023-11-03,05:53:00.000,307,11044008,13365,0,1698990779,13098.121864790002,78.65623641000275,53515.16037264
2023-11-03,05:53:01.000,307,11043973,13125,0,1698990780,13098.094919549992,78.65623641000275,53515.125437040006
2023-11-03,05:53:02.000,307,11043984,13245,0,1698990781,13098.041029070002,78.64918728000339,53515.06954008001
2023-11-03,05:53:03.000,307,11044039,13165,0,1698990782,13098.061238000002,78.64918728000339,53515.08351432
2023-11-03,05:53:04.000,307,11044011,13245,0,1698990783,13098.074710619992,78.67033467000147,53515.18832112
2023-11-03,05:53:05.000,307,11043963,12965,0,1698990784,13098.094919549992,78.64918728000339,53515.16735976001
2023-11-03,05:53:06.000,307,11043971,13045,0,1698990785,13098.054501689992,78.64918728000339,53515.06954008001
2023-11-03,05:53:07.000,307,11043978,12965,0,1698990786,13098.101655860002,78.63508902000467,53515.09748856001
2023-11-03,05:53:08.000,307,11044003,12925,0,1698990787,13098.162282650002,78.64918728000339,53515.16735976001
2023-11-03,05:53:09.000,307,11044018,12965,0,1698990788,13098.169018959998,78.63508902000467,53515.16037264
2023-11-03,05:53:10.000,307,11043990,13045,0,1698990789,13098.101655860002,78.65623641000275,53515.19530824001
2023-11-03,05:53:11.000,307,11044009,13085,0,1698990790,13098.054501689992,78.66328554000211,53515.06255296
2023-11-03,05:53:12.000,307,11043983,13285,0,1698990791,13098.041029070002,78.65623641000275,53515.104475680004
2023-11-03,05:53:13.000,307,11044025,13125,0,1698990792,13098.101655860002,78.65623641000275,53515.14639840001
2023-11-03,05:53:14.000,307,11043984,13005,0,1698990793,13098.128601099997,78.62803988999804,53515.15338552
2023-11-03,05:53:15.000,307,11044018,13085,0,1698990794,13098.121864790002,78.67738380000083,53515.125437040006
2023-11-03,05:53:16.000,307,11043995,13085,0,1698990795,13098.101655860002,78.66328554000211,53515.14639840001
2023-11-03,05:53:17.000,307,11043963,13165,0,1698990796,13098.189227889998,78.65623641000275,53515.20229536
2023-11-03,05:53:18.000,307,11044025,13285,0,1698990797,13098.142073720002,78.67033467000147,53515.14639840001
2023-11-03,05:53:19.000,307,11043992,13325,0,1698990798,13098.121864790002,78.6985311899989,53515.14639840001
2023-11-03,05:53:20.000,307,11043947,13285,0,1698990799,13098.175755269993,78.71967858000426,53515.16735976001
2023-11-03,05:53:21.000,307,11044009,12965,0,1698990800,13098.128601099997,78.75492423000105,53515.11844992001
2023-11-03,05:53:22.000,307,11044013,13005,0,1698990801,13098.135337409993,78.77607161999913,53515.09050144
2023-11-03,05:53:23.000,307,11044004,13325,0,1698990802,13098.222909439988,78.75492423000105,53515.16037264
2023-11-03,05:53:24.000,307,11043977,13285,0,1698990803,13098.189227889998,78.78312074999849,53515.16735976001
2023-11-03,05:53:25.000,307,11043983,13085,0,1698990804,13098.270063609998,78.77607161999913,53515.18832112
2023-11-03,05:53:26.000,307,11043978,13085,0,1698990805,13098.189227889998,78.77607161999913,53515.09050144
2023-11-03,05:53:27.000,307,11044014,13005,0,1698990806,13098.222909439988,78.75492423000105,53515.16735976001
2023-11-03,05:53:28.000,307,11044008,13085,0,1698990807,13098.229645749998,78.78312074999849,53515.20229536
2023-11-03,05:53:29.000,307,11043980,12845,0,1698990808,13098.256590989993,78.80426814000384,53515.174346880005
2023-11-03,05:53:30.000,307,11043969,13245,0,1698990809,13098.243118369988,78.81836640000256,53515.21626960001
2023-11-03,05:53:31.000,307,11043971,13085,0,1698990810,13098.222909439988,78.83951379000064,53515.14639840001
2023-11-03,05:53:32.000,307,11043990,13325,0,1698990811,13098.236382059993,78.83951379000064,53515.174346880005
2023-11-03,05:53:33.000,307,11043975,13085,0,1698990812,13098.330690399998,78.85361204999936,53515.272166560004
2023-11-03,05:53:34.000,307,11043995,12885,0,1698990813,13098.317217779993,78.85361204999936,53515.23024384
2023-11-03,05:53:35.000,307,11043996,13365,0,1698990814,13098.317217779993,78.83951379000064,53515.223256720004
2023-11-03,05:53:36.000,307,11043999,13085,0,1698990815,13098.270063609998,78.82541553000192,53515.18832112
2023-11-03,05:53:37.000,307,11043945,12925,0,1698990816,13098.283536229988,78.85361204999936,53515.16735976001
2023-11-03,05:53:38.000,307,11043982,13285,0,1698990817,13098.317217779993,78.84656292,53515.20229536
2023-11-03,05:53:39.000,307,11043988,13085,0,1698990818,13098.364371949989,78.86066117999871,53515.2512052
2023-11-03,05:53:40.000,307,11043993,13085,0,1698990819,13098.364371949989,78.82541553000192,53515.2512052
2023-11-03,05:53:41.000,307,11043999,13085,0,1698990820,13098.371108259998,78.88885770000343,53515.26517944001
2023-11-03,05:53:42.000,307,11044006,13205,0,1698990821,13098.297008849993,78.89590683000279,53515.23723096001
2023-11-03,05:53:43.000,307,11043991,13205,0,1698990822,13098.350899329998,78.87475944000471,53515.20229536
2023-11-03,05:53:44.000,307,11044005,13165,0,1698990823,13098.350899329998,78.88885770000343,53515.25819232
2023-11-03,05:53:45.000,307,11043980,13005,0,1698990824,13098.350899329998,78.89590683000279,53515.25819232
2023-11-03,05:53:46.000,307,11043955,12925,0,1698990825,13098.317217779993,78.86066117999871,53515.23723096001
2023-11-03,05:53:47.000,307,11043952,13165,0,1698990826,13098.357635639994,78.88885770000343,53515.20229536
2023-11-03,05:53:48.000,307,11043967,13205,0,1698990827,13098.350899329998,78.88180857000407,53515.23024384
2023-11-03,05:53:49.000,307,11043999,13085,0,1698990828,13098.384580879989,78.9100050900015,53515.30011504
2023-11-03,05:53:50.000,307,11044006,13045,0,1698990829,13098.398053499994,78.88885770000343,53515.31408928001
2023-11-03,05:53:51.000,307,11043985,13125,0,1698990830,13098.323954089989,78.91705422000086,53515.21626960001
2023-11-03,05:53:52.000,307,11043989,13165,0,1698990831,13098.364371949989,78.86771030999807,53515.21626960001
2023-11-03,05:53:53.000,307,11043996,13205,0,1698990832,13098.344163019989,78.88885770000343,53515.223256720004
2023-11-03,05:53:54.000,307,11044029,13205,0,1698990833,13098.344163019989,78.86771030999807,53515.23024384
2023-11-03,05:53:55.000,307,11043972,13365,0,1698990834,13098.357635639994,78.90295596000215,53515.27915368
2023-11-03,05:53:56.000,307,11043972,13205,0,1698990835,13098.384580879989,78.86771030999807,53515.342037760005
2023-11-03,05:53:57.000,307,11043953,13405,0,1698990836,13098.424998739989,78.88885770000343,53515.33505064001
2023-11-03,05:53:58.000,307,11044010,13445,0,1698990837,13098.438471359994,78.89590683000279,53515.32806352
2023-11-03,05:53:59.000,307,11044014,13285,0,1698990838,13098.398053499994,78.92410335000022,53515.293127920006
2023-11-03,05:54:00.000,307,11043965,13085,0,1698990839,13098.384580879989,78.87475944000471,53515.28614080001
2023-11-03,05:54:01.000,307,11044010,12925,0,1698990840,13098.330690399998,78.90295596000215,53515.27915368
2023-11-03,05:54:02.000,307,11043988,13005,0,1698990841,13098.330690399998,78.86066117999871,53515.272166560004
2023-11-03,05:54:03.000,307,11044027,13125,0,1698990842,13098.398053499994,78.90295596000215,53515.293127920006
2023-11-03,05:54:04.000,307,11043993,13085,0,1698990843,13098.458680289994,78.88885770000343,53515.36998624
2023-11-03,05:54:05.000,307,11043958,13205,0,1698990844,13098.418262429994,78.90295596000215,53515.30710216
2023-11-03,05:54:06.000,307,11043977,12765,0,1698990845,13098.438471359994,78.92410335000022,53515.34902488
2023-11-03,05:54:07.000,307,11043995,12925,0,1698990846,13098.357635639994,78.9100050900015,53515.2512052
2023-11-03,05:54:08.000,307,11044009,12885,0,1698990847,13098.371108259998,78.88885770000343,53515.272166560004
2023-11-03,05:54:09.000,307,11044003,13125,0,1698990848,13098.411526119999,78.93115247999958,53515.26517944001
2023-11-03,05:54:10.000,307,11044018,13085,0,1698990849,13098.418262429994,78.93820160999894,53515.33505064001
2023-11-03,05:54:11.000,307,11044005,13205,0,1698990850,13098.418262429994,78.92410335000022,53515.272166560004
2023-11-03,05:54:12.000,307,11043992,13165,0,1698990851,13098.391317189999,78.91705422000086,53515.272166560004
2023-11-03,05:54:13.000,307,11043967,13205,0,1698990852,13098.451943979999,78.93115247999958,53515.342037760005
2023-11-03,05:54:14.000,307,11044013,13085,0,1698990853,13098.424998739989,78.91705422000086,53515.36299912001
2023-11-03,05:54:15.000,307,11043958,12965,0,1698990854,13098.377844569994,78.95229986999766,53515.3210764
2023-11-03,05:54:16.000,307,11044004,13005,0,1698990855,13098.424998739989,78.92410335000022,53515.342037760005
2023-11-03,05:54:17.000,307,11043991,12765,0,1698990856,13098.398053499994,78.93820160999894,53515.3210764
2023-11-03,05:54:18.000,307,11043998,13285,0,1698990857,13098.357635639994,78.98754552000173,53515.28614080001
2023-11-03,05:54:19.000,307,11044018,13205,0,1698990858,13098.445207669989,79.00164378000045,53515.38396048001
2023-11-03,05:54:20.000,307,11043989,13205,0,1698990859,13098.48562552999,78.97344726000301,53515.37697336
2023-11-03,05:54:21.000,307,11043986,13045,0,1698990860,13098.451943979999,78.96639813000365,53515.36299912001
2023-11-03,05:54:22.000,307,11044010,13285,0,1698990861,13098.384580879989,78.98754552000173,53515.28614080001
2023-11-03,05:54:23.000,307,11044040,13125,0,1698990862,13098.384580879989,78.99459465000109,53515.37697336
2023-11-03,05:54:24.000,307,11044054,12925,0,1698990863,13098.411526119999,79.00164378000045,53515.356012
2023-11-03,05:54:25.000,307,11043979,13045,0,1698990864,13098.398053499994,79.00164378000045,53515.34902488
2023-11-03,05:54:26.000,307,11043959,13445,0,1698990865,13098.344163019989,79.00869290999981,53515.27915368
2023-11-03,05:54:27.000,307,11043980,13125,0,1698990866,13098.424998739989,79.02984029999789,53515.38396048001
2023-11-03,05:54:28.000,307,11044013,13005,0,1698990867,13098.377844569994,79.03688943000452,53515.38396048001
2023-11-03,05:54:29.000,307,11043979,13325,0,1698990868,13098.424998739989,79.01574203999917,53515.4258832
2023-11-03,05:54:30.000,307,11043966,12845,0,1698990869,13098.499098149994,79.04393856000388,53515.40492184001
2023-11-03,05:54:31.000,307,11043979,13165,0,1698990870,13098.384580879989,78.99459465000109,53515.31408928001
2023-11-03,05:54:32.000,307,11044019,13085,0,1698990871,13098.411526119999,78.98754552000173,53515.37697336
2023-11-03,05:54:33.000,307,11043954,13125,0,1698990872,13098.371108259998,79.05098769000324,53515.36299912001
2023-11-03,05:54:34.000,307,11043994,13165,0,1698990873,13098.445207669989,79.03688943000452,53515.411908960006
2023-11-03,05:54:35.000,307,11043963,12965,0,1698990874,13098.391317189999,79.04393856000388,53515.32806352
2023-11-03,05:54:36.000,307,11043967,12645,0,1698990875,13098.431735049999,79.07213508000132,53515.31408928001
2023-11-03,05:54:37.000,307,11043989,13125,0,1698990876,13098.424998739989,79.00869290999981,53515.40492184001
2023-11-03,05:54:38.000,307,11043984,12925,0,1698990877,13098.451943979999,79.02279116999853,53515.40492184001
2023-11-03,05:54:39.000,307,11043972,12805,0,1698990878,13098.46541659999,79.05098769000324,53515.39793472
2023-11-03,05:54:40.000,307,11043979,12885,0,1698990879,13098.398053499994,79.0580368200026,53515.32806352
2023-11-03,05:54:41.000,307,11043988,13125,0,1698990880,13098.438471359994,79.07918421000068,53515.34902488
2023-11-03,05:54:42.000,307,11043975,13125,0,1698990881,13098.404789809989,79.07213508000132,53515.32806352
2023-11-03,05:54:43.000,307,11043944,13205,0,1698990882,13098.411526119999,79.06508595000196,53515.293127920006
2023-11-03,05:54:44.000,307,11043954,13205,0,1698990883,13098.492361839999,79.0580368200026,53515.4258832
2023-11-03,05:54:45.000,307,11043962,13005,0,1698990884,13098.512570769999,79.02984029999789,53515.4258832
2023-11-03,05:54:46.000,307,11044031,13045,0,1698990885,13098.46541659999,79.05098769000324,53515.356012
2023-11-03,05:54:47.000,307,11044043,13325,0,1698990886,13098.478889219994,79.02279116999853,53515.411908960006
2023-11-03,05:54:48.000,307,11043955,13045,0,1698990887,13098.519307079994,79.04393856000388,53515.37697336
2023-11-03,05:54:49.000,307,11043988,13285,0,1698990888,13098.492361839999,79.0580368200026,53515.39793472
2023-11-03,05:54:50.000,307,11043998,13365,0,1698990889,13098.492361839999,79.04393856000388,53515.41889608
2023-11-03,05:54:51.000,307,11043985,13245,0,1698990890,13098.478889219994,79.0580368200026,53515.36998624
2023-11-03,05:54:52.000,307,11044030,12845,0,1698990891,13098.48562552999,79.06508595000196,53515.390947600004
2023-11-03,05:54:53.000,307,11043982,13205,0,1698990892,13098.55298863,79.04393856000388,53515.45383168001
2023-11-03,05:54:54.000,307,11043941,13125,0,1698990893,13098.519307079994,79.03688943000452,53515.411908960006
2023-11-03,05:54:55.000,307,11043963,13325,0,1698990894,13098.46541659999,79.05098769000324,53515.46780592
2023-11-03,05:54:56.000,307,11043998,12965,0,1698990895,13098.451943979999,79.0580368200026,53515.34902488
2023-11-03,05:54:57.000,307,11043956,13125,0,1698990896,13098.478889219994,79.07918421000068,53515.39793472
2023-11-03,05:54:58.000,307,11044000,13045,0,1698990897,13098.431735049999,79.11442986000475,53515.293127920006
2023-11-03,05:54:59.000,307,11043935,13005,0,1698990898,13098.55298863,79.06508595000196,53515.46780592
2023-11-03,05:55:00.000,307,11043979,13165,0,1698990899,13098.539516009994,79.05098769000324,53515.47479304
2023-11-03,05:55:01.000,307,11043977,13485,0,1698990900,13098.54625231999,79.07918421000068,53515.45383168001
2023-11-03,05:55:02.000,307,11043976,13085,0,1698990901,13098.445207669989,79.10033159999875,53515.34902488
2023-11-03,05:55:03.000,307,11044020,13245,0,1698990902,13098.492361839999,79.10033159999875,53515.37697336
2023-11-03,05:55:04.000,307,11044007,13085,0,1698990903,13098.519307079994,79.08623334000004,53515.48178016001
2023-11-03,05:55:05.000,307,11043982,13285,0,1698990904,13098.52604338999,79.06508595000196,53515.411908960006
2023-11-03,05:55:06.000,307,11044022,13045,0,1698990905,13098.492361839999,79.08623334000004,53515.36299912001
2023-11-03,05:55:07.000,307,11043974,13085,0,1698990906,13098.48562552999,79.0580368200026,53515.439857440004
2023-11-03,05:55:08.000,307,11043942,13205,0,1698990907,13098.56646124999,79.10033159999875,53515.4957544
2023-11-03,05:55:09.000,307,11043947,13365,0,1698990908,13098.559724939994,79.14262638000218,53515.4957544
2023-11-03,05:55:10.000,307,11044004,13005,0,1698990909,13098.57319756,79.10033159999875,53515.439857440004
2023-11-03,05:55:11.000,307,11043990,13045,0,1698990910,13098.50583445999,79.11442986000475,53515.39793472
2023-11-03,05:55:12.000,307,11044026,13245,0,1698990911,13098.539516009994,79.10738072999811,53515.40492184001
2023-11-03,05:55:13.000,307,11043945,12845,0,1698990912,13098.54625231999,79.14967551000154,53515.45383168001
2023-11-03,05:55:14.000,307,11043964,13125,0,1698990913,13098.57319756,79.1567246400009,53515.509728640005
2023-11-03,05:55:15.000,307,11043929,13125,0,1698990914,13098.600142799995,79.16377377000026,53515.54466424
2023-11-03,05:55:16.000,307,11044001,13285,0,1698990915,13098.54625231999,79.17787202999898,53515.53069000001
2023-11-03,05:55:17.000,307,11043922,12965,0,1698990916,13098.519307079994,79.12852812000347,53515.460818800006
2023-11-03,05:55:18.000,307,11043943,13245,0,1698990917,13098.579933869994,79.12852812000347,53515.43287032001
2023-11-03,05:55:19.000,307,11044007,13205,0,1698990918,13098.59340649,79.16377377000026,53515.46780592
2023-11-03,05:55:20.000,307,11043976,13005,0,1698990919,13098.52604338999,79.1919702899977,53515.46780592
2023-11-03,05:55:21.000,307,11043981,13005,0,1698990920,13098.478889219994,79.14262638000218,53515.390947600004
2023-11-03,05:55:22.000,307,11043970,13605,0,1698990921,13098.54625231999,79.12852812000347,53515.39793472
2023-11-03,05:55:23.000,307,11043942,12765,0,1698990922,13098.57319756,79.13557725000283,53515.57261272001
2023-11-03,05:55:24.000,307,11043998,13125,0,1698990923,13098.60687910999,79.14262638000218,53515.558638480004
2023-11-03,05:55:25.000,307,11043965,13125,0,1698990924,13098.620351729995,79.14967551000154,53515.4957544
2023-11-03,05:55:26.000,307,11043987,13005,0,1698990925,13098.532779699999,79.1919702899977,53515.4957544
2023-11-03,05:55:27.000,307,11043983,13085,0,1698990926,13098.57319756,79.16377377000026,53515.45383168001
2023-11-03,05:55:28.000,307,11043998,13245,0,1698990927,13098.61361542,79.14967551000154,53515.48876728
2023-11-03,05:55:29.000,307,11043990,13285,0,1698990928,13098.63382435,79.14967551000154,53515.45383168001
2023-11-03,05:55:30.000,307,11044005,13405,0,1698990929,13098.57319756,79.19901942000433,53515.50274152001
2023-11-03,05:55:31.000,307,11043969,13325,0,1698990930,13098.58667017999,79.17787202999898,53515.4957544
2023-11-03,05:55:32.000,307,11044020,13125,0,1698990931,13098.559724939994,79.16377377000026,53515.460818800006
2023-11-03,05:55:33.000,307,11043995,13005,0,1698990932,13098.59340649,79.18492115999834,53515.51671576
2023-11-03,05:55:34.000,307,11043993,12925,0,1698990933,13098.58667017999,79.1567246400009,53515.4957544
2023-11-03,05:55:35.000,307,11043933,13005,0,1698990934,13098.600142799995,79.17082289999962,53515.48876728
2023-11-03,05:55:36.000,307,11043962,13285,0,1698990935,13098.539516009994,79.17082289999962,53515.460818800006
2023-11-03,05:55:37.000,307,11043997,12965,0,1698990936,13098.519307079994,79.17082289999962,53515.47479304
2023-11-03,05:55:38.000,307,11044030,13165,0,1698990937,13098.559724939994,79.1919702899977,53515.509728640005
2023-11-03,05:55:39.000,307,11043978,12805,0,1698990938,13098.600142799995,79.19901942000433,53515.53767712
2023-11-03,05:55:40.000,307,11043987,13245,0,1698990939,13098.61361542,79.19901942000433,53515.53069000001
2023-11-03,05:55:41.000,307,11044008,13445,0,1698990940,13098.620351729995,79.18492115999834,53515.61453544
2023-11-03,05:55:42.000,307,11043964,13125,0,1698990941,13098.579933869994,79.1919702899977,53515.48178016001
2023-11-03,05:55:43.000,307,11043925,13605,0,1698990942,13098.640560659995,79.19901942000433,53515.48876728
2023-11-03,05:55:44.000,307,11043997,13365,0,1698990943,13098.63382435,79.18492115999834,53515.57261272001
2023-11-03,05:55:45.000,307,11043989,13365,0,1698990944,13098.60687910999,79.1567246400009,53515.558638480004
2023-11-03,05:55:46.000,307,11044008,13485,0,1698990945,13098.56646124999,79.18492115999834,53515.60056120001
2023-11-03,05:55:47.000,307,11044009,13085,0,1698990946,13098.579933869994,79.1919702899977,53515.52370288
2023-11-03,05:55:48.000,307,11043980,13205,0,1698990947,13098.63382435,79.14967551000154,53515.579599840006
2023-11-03,05:55:49.000,307,11044054,13285,0,1698990948,13098.63382435,79.1567246400009,53515.558638480004
2023-11-03,05:55:50.000,307,11043982,12885,0,1698990949,13098.64729696999,79.14967551000154,53515.579599840006
2023-11-03,05:55:51.000,307,11043992,12965,0,1698990950,13098.55298863,79.17787202999898,53515.52370288
2023-11-03,05:55:52.000,307,11043979,12965,0,1698990951,13098.579933869994,79.18492115999834,53515.54466424
2023-11-03,05:55:53.000,307,11044014,12925,0,1698990952,13098.600142799995,79.18492115999834,53515.57261272001
2023-11-03,05:55:54.000,307,11043936,13085,0,1698990953,13098.600142799995,79.19901942000433,53515.54466424
2023-11-03,05:55:55.000,307,11043988,13005,0,1698990954,13098.58667017999,79.20606855000369,53515.5656256
2023-11-03,05:55:56.000,307,11043984,13205,0,1698990955,13098.60687910999,79.17787202999898,53515.54466424
2023-11-03,05:55:57.000,307,11043988,13125,0,1698990956,13098.63382435,79.17082289999962,53515.61453544
2023-11-03,05:55:58.000,307,11043947,13085,0,1698990957,13098.600142799995,79.18492115999834,53515.60056120001
2023-11-03,05:55:59.000,307,11043966,12925,0,1698990958,13098.58667017999,79.18492115999834,53515.58658696
2023-11-03,05:56:00.000,307,11043973,13045,0,1698990959,13098.61361542,79.16377377000026,53515.57261272001
2023-11-03,05:56:01.000,307,11043944,13285,0,1698990960,13098.559724939994,79.1919702899977,53515.54466424
2023-11-03,05:56:02.000,307,11043986,13445,0,1698990961,13098.52604338999,79.17787202999898,53515.51671576
2023-11-03,05:56:03.000,307,11043972,13005,0,1698990962,13098.600142799995,79.1567246400009,53515.558638480004
2023-11-03,05:56:04.000,307,11043999,13365,0,1698990963,13098.62708803999,79.17787202999898,53515.53767712
2023-11-03,05:56:05.000,307,11043954,13085,0,1698990964,13098.640560659995,79.18492115999834,53515.62152256001
2023-11-03,05:56:06.000,307,11043983,13325,0,1698990965,13098.579933869994,79.17082289999962,53515.53069000001
2023-11-03,05:56:07.000,307,11043990,13325,0,1698990966,13098.59340649,79.19901942000433,53515.54466424
2023-11-03,05:56:08.000,307,11043965,13325,0,1698990967,13098.579933869994,79.16377377000026,53515.61453544
2023-11-03,05:56:09.000,307,11043976,13005,0,1698990968,13098.600142799995,79.1567246400009,53515.60056120001
2023-11-03,05:56:10.000,307,11043981,13485,0,1698990969,13098.620351729995,79.17082289999962,53515.579599840006
2023-11-03,05:56:11.000,307,11044003,12965,0,1698990970,13098.600142799995,79.17082289999962,53515.509728640005
2023-11-03,05:56:12.000,307,11044005,13125,0,1698990971,13098.59340649,79.18492115999834,53515.54466424
2023-11-03,05:56:13.000,307,11043958,13085,0,1698990972,13098.660769589995,79.16377377000026,53515.607548320004
2023-11-03,05:56:14.000,307,11043980,13405,0,1698990973,13098.640560659995,79.16377377000026,53515.62152256001
2023-11-03,05:56:15.000,307,11043950,13285,0,1698990974,13098.60687910999,79.17082289999962,53515.5656256
2023-11-03,05:56:16.000,307,11043972,13365,0,1698990975,13098.54625231999,79.14262638000218,53515.51671576
2023-11-03,05:56:17.000,307,11044005,13205,0,1698990976,13098.52604338999,79.12852812000347,53515.52370288
2023-11-03,05:56:18.000,307,11043973,13085,0,1698990977,13098.56646124999,79.14967551000154,53515.58658696
2023-11-03,05:56:19.000,307,11043998,13285,0,1698990978,13098.62708803999,79.1567246400009,53515.607548320004
2023-11-03,05:56:20.000,307,11043995,13085,0,1698990979,13098.600142799995,79.1919702899977,53515.628509680006
2023-11-03,05:56:21.000,307,11043936,13125,0,1698990980,13098.620351729995,79.17787202999898,53515.64947104001
2023-11-03,05:56:22.000,307,11043977,13125,0,1698990981,13098.55298863,79.16377377000026,53515.58658696
2023-11-03,05:56:23.000,307,11043996,12925,0,1698990982,13098.57319756,79.19901942000433,53515.62152256001
2023-11-03,05:56:24.000,307,11044000,13125,0,1698990983,13098.600142799995,79.21311768000305,53515.6354968
2023-11-03,05:56:25.000,307,11043989,12965,0,1698990984,13098.620351729995,79.16377377000026,53515.607548320004
2023-11-03,05:56:26.000,307,11043989,13165,0,1698990985,13098.54625231999,79.20606855000369,53515.579599840006
2023-11-03,05:56:27.000,307,11044002,13165,0,1698990986,13098.54625231999,79.20606855000369,53515.53069000001
2023-11-03,05:56:28.000,307,11044002,12925,0,1698990987,13098.67424221,79.16377377000026,53515.65645816
2023-11-03,05:56:29.000,307,11043996,13045,0,1698990988,13098.60687910999,79.21311768000305,53515.71934224001
2023-11-03,05:56:30.000,307,11043967,12965,0,1698990989,13098.61361542,79.16377377000026,53515.6354968
2023-11-03,05:56:31.000,307,11044005,12965,0,1698990990,13098.539516009994,79.18492115999834,53515.52370288
2023-11-03,05:56:32.000,307,11044009,12845,0,1698990991,13098.539516009994,79.1919702899977,53515.55165136001
2023-11-03,05:56:33.000,307,11044024,13325,0,1698990992,13098.59340649,79.18492115999834,53515.6354968
2023-11-03,05:56:34.000,307,11044012,13525,0,1698990993,13098.57319756,79.22016681000241,53515.6354968
2023-11-03,05:56:35.000,307,11043967,13205,0,1698990994,13098.539516009994,79.17082289999962,53515.5656256
2023-11-03,05:56:36.000,307,11043981,13085,0,1698990995,13098.54625231999,79.17082289999962,53515.558638480004
2023-11-03,05:56:37.000,307,11043996,13245,0,1698990996,13098.62708803999,79.19901942000433,53515.705368
2023-11-03,05:56:38.000,307,11043992,12805,0,1698990997,13098.600142799995,79.17787202999898,53515.6354968
2023-11-03,05:56:39.000,307,11043944,13125,0,1698990998,13098.59340649,79.17787202999898,53515.628509680006
2023-11-03,05:56:40.000,307,11043992,13245,0,1698990999,13098.579933869994,79.17787202999898,53515.57261272001
2023-11-03,05:56:41.000,307,11044009,13165,0,1698991000,13098.52604338999,79.1567246400009,53515.607548320004
2023-11-03,05:56:42.000,307,11044030,13205,0,1698991001,13098.532779699999,79.14967551000154,53515.64248392
2023-11-03,05:56:43.000,307,11043938,13285,0,1698991002,13098.56646124999,79.18492115999834,53515.65645816
2023-11-03,05:56:44.000,307,11043991,13045,0,1698991003,13098.620351729995,79.18492115999834,53515.73331648
2023-11-03,05:56:45.000,307,11043998,13285,0,1698991004,13098.60687910999,79.18492115999834,53515.705368
2023-11-03,05:56:46.000,307,11043966,12805,0,1698991005,13098.512570769999,79.1919702899977,53515.62152256001
2023-11-03,05:56:47.000,307,11043994,13445,0,1698991006,13098.56646124999,79.17082289999962,53515.6354968
2023-11-03,05:56:48.000,307,11043980,13285,0,1698991007,13098.539516009994,79.17787202999898,53515.705368
2023-11-03,05:56:49.000,307,11043966,12965,0,1698991008,13098.57319756,79.14262638000218,53515.677419520005
2023-11-03,05:56:50.000,307,11043996,12925,0,1698991009,13098.539516009994,79.1919702899977,53515.68440664
2023-11-03,05:56:51.000,307,11043974,13005,0,1698991010,13098.499098149994,79.17082289999962,53515.677419520005
2023-11-03,05:56:52.000,307,11044000,13245,0,1698991011,13098.499098149994,79.18492115999834,53515.677419520005
2023-11-03,05:56:53.000,307,11043947,13165,0,1698991012,13098.59340649,79.1567246400009,53515.73331648
2023-11-03,05:56:54.000,307,11043973,13165,0,1698991013,13098.52604338999,79.16377377000026,53515.69139376
2023-11-03,05:56:55.000,307,11044023,13285,0,1698991014,13098.52604338999,79.14967551000154,53515.66344528
2023-11-03,05:56:56.000,307,11044001,13165,0,1698991015,13098.418262429994,79.14262638000218,53515.61453544
2023-11-03,05:56:57.000,307,11043972,13285,0,1698991016,13098.458680289994,79.1214789900041,53515.628509680006
2023-11-03,05:56:58.000,307,11044029,12965,0,1698991017,13098.48562552999,79.12852812000347,53515.69139376
2023-11-03,05:56:59.000,307,11043975,13205,0,1698991018,13098.559724939994,79.11442986000475,53515.726329360004
2023-11-03,05:57:00.000,307,11044020,13245,0,1698991019,13098.519307079994,79.10033159999875,53515.726329360004
2023-11-03,05:57:01.000,307,11043983,13445,0,1698991020,13098.50583445999,79.0932824699994,53515.73331648
2023-11-03,05:57:02.000,307,11044060,13125,0,1698991021,13098.46541659999,79.0932824699994,53515.65645816
2023-11-03,05:57:03.000,307,11043914,13005,0,1698991022,13098.539516009994,79.10738072999811,53515.65645816
2023-11-03,05:57:04.000,307,11043979,13365,0,1698991023,13098.46541659999,79.1214789900041,53515.69139376
2023-11-03,05:57:05.000,307,11044005,12965,0,1698991024,13098.46541659999,79.08623334000004,53515.69139376
2023-11-03,05:57:06.000,307,11043994,13245,0,1698991025,13098.445207669989,79.11442986000475,53515.628509680006
2023-11-03,05:57:07.000,307,11044029,12925,0,1698991026,13098.458680289994,79.05098769000324,53515.64947104001
2023-11-03,05:57:08.000,307,11044015,13165,0,1698991027,13098.499098149994,79.08623334000004,53515.628509680006
2023-11-03,05:57:09.000,307,11044057,13205,0,1698991028,13098.532779699999,79.05098769000324,53515.68440664
2023-11-03,05:57:10.000,307,11044020,13005,0,1698991029,13098.472152909999,79.06508595000196,53515.705368
2023-11-03,05:57:11.000,307,11044002,13405,0,1698991030,13098.478889219994,79.0580368200026,53515.64947104001
2023-11-03,05:57:12.000,307,11043941,12965,0,1698991031,13098.371108259998,79.1214789900041,53515.58658696
2023-11-03,05:57:13.000,307,11043985,13045,0,1698991032,13098.384580879989,79.07918421000068,53515.5656256
2023-11-03,05:57:14.000,307,11043994,13365,0,1698991033,13098.418262429994,79.07918421000068,53515.66344528
2023-11-03,05:57:15.000,307,11044043,13005,0,1698991034,13098.46541659999,79.06508595000196,53515.67043240001
2023-11-03,05:57:16.000,307,11044013,13125,0,1698991035,13098.46541659999,79.07213508000132,53515.67043240001
2023-11-03,05:57:17.000,307,11043959,13085,0,1698991036,13098.458680289994,79.07213508000132,53515.66344528
2023-11-03,05:57:18.000,307,11043979,13565,0,1698991037,13098.431735049999,79.0580368200026,53515.628509680006
2023-11-03,05:57:19.000,307,11043999,12925,0,1698991038,13098.458680289994,79.03688943000452,53515.69139376
2023-11-03,05:57:20.000,307,11044023,13085,0,1698991039,13098.438471359994,79.06508595000196,53515.705368
2023-11-03,05:57:21.000,307,11044004,13325,0,1698991040,13098.411526119999,79.0580368200026,53515.59357408
2023-11-03,05:57:22.000,307,11043969,12965,0,1698991041,13098.411526119999,79.07213508000132,53515.607548320004
2023-11-03,05:57:23.000,307,11043986,13245,0,1698991042,13098.499098149994,79.03688943000452,53515.705368
2023-11-03,05:57:24.000,307,11043982,13285,0,1698991043,13098.48562552999,79.02984029999789,53515.74030360001
2023-11-03,05:57:25.000,307,11043961,13005,0,1698991044,13098.512570769999,79.00869290999981,53515.726329360004
2023-11-03,05:57:26.000,307,11044012,12845,0,1698991045,13098.472152909999,79.05098769000324,53515.69838088001
2023-11-03,05:57:27.000,307,11044013,13245,0,1698991046,13098.384580879989,79.07918421000068,53515.59357408
2023-11-03,05:57:28.000,307,11043938,13325,0,1698991047,13098.398053499994,79.06508595000196,53515.65645816
2023-11-03,05:57:29.000,307,11043971,13325,0,1698991048,13098.424998739989,79.00869290999981,53515.65645816
2023-11-03,05:57:30.000,307,11043967,13125,0,1698991049,13098.371108259998,79.01574203999917,53515.62152256001
2023-11-03,05:57:31.000,307,11043997,13005,0,1698991050,13098.431735049999,79.04393856000388,53515.69139376
2023-11-03,05:57:32.000,307,11043975,13405,0,1698991051,13098.458680289994,79.00164378000045,53515.68440664
2023-11-03,05:57:33.000,307,11043948,13085,0,1698991052,13098.46541659999,78.98754552000173,53515.71934224001
2023-11-03,05:57:34.000,307,11043979,13365,0,1698991053,13098.404789809989,78.99459465000109,53515.705368
2023-11-03,05:57:35.000,307,11043975,13085,0,1698991054,13098.404789809989,79.00164378000045,53515.71235512
2023-11-03,05:57:36.000,307,11043923,13085,0,1698991055,13098.431735049999,79.00869290999981,53515.726329360004
2023-11-03,05:57:37.000,307,11043993,13285,0,1698991056,13098.404789809989,78.98049639000237,53515.69838088001
2023-11-03,05:57:38.000,307,11043960,13325,0,1698991057,13098.283536229988,78.98754552000173,53515.558638480004
2023-11-03,05:57:39.000,307,11043958,13125,0,1698991058,13098.350899329998,78.98754552000173,53515.677419520005
2023-11-03,05:57:40.000,307,11043969,13165,0,1698991059,13098.384580879989,78.97344726000301,53515.726329360004
2023-11-03,05:57:41.000,307,11044007,13085,0,1698991060,13098.404789809989,78.9593490000043,53515.69838088001
2023-11-03,05:57:42.000,307,11043965,13085,0,1698991061,13098.330690399998,78.9593490000043,53515.6354968
2023-11-03,05:57:43.000,307,11044007,13285,0,1698991062,13098.350899329998,78.9593490000043,53515.677419520005
2023-11-03,05:57:44.000,307,11043991,13325,0,1698991063,13098.398053499994,78.96639813000365,53515.69838088001
2023-11-03,05:57:45.000,307,11044010,12925,0,1698991064,13098.377844569994,78.98754552000173,53515.705368
2023-11-03,05:57:46.000,307,11043980,13285,0,1698991065,13098.310481469998,78.9452507399983,53515.68440664
2023-11-03,05:57:47.000,307,11043957,13285,0,1698991066,13098.344163019989,78.95229986999766,53515.68440664
2023-11-03,05:57:48.000,307,11043999,13045,0,1698991067,13098.404789809989,78.93820160999894,53515.73331648
2023-11-03,05:57:49.000,307,11043979,13365,0,1698991068,13098.377844569994,78.92410335000022,53515.71235512
2023-11-03,05:57:50.000,307,11043936,12925,0,1698991069,13098.350899329998,78.89590683000279,53515.74030360001
2023-11-03,05:57:51.000,307,11043972,13205,0,1698991070,13098.303745159988,78.93820160999894,53515.65645816
2023-11-03,05:57:52.000,307,11043985,13525,0,1698991071,13098.310481469998,78.91705422000086,53515.69838088001
2023-11-03,05:57:53.000,307,11043976,13365,0,1698991072,13098.350899329998,78.91705422000086,53515.69139376
2023-11-03,05:57:54.000,307,11043985,12965,0,1698991073,13098.344163019989,78.92410335000022,53515.71934224001
2023-11-03,05:57:55.000,307,11043958,13045,0,1698991074,13098.303745159988,78.9100050900015,53515.67043240001
2023-11-03,05:57:56.000,307,11044009,13205,0,1698991075,13098.317217779993,78.90295596000215,53515.677419520005
2023-11-03,05:57:57.000,307,11043928,13565,0,1698991076,13098.364371949989,78.86066117999871,53515.69139376
2023-11-03,05:57:58.000,307,11043997,12805,0,1698991077,13098.337426709993,78.85361204999936,53515.74030360001
2023-11-03,05:57:59.000,307,11044001,12925,0,1698991078,13098.317217779993,78.86066117999871,53515.64947104001
2023-11-03,05:58:00.000,307,11043987,12845,0,1698991079,13098.297008849993,78.85361204999936,53515.71235512
2023-11-03,05:58:01.000,307,11044035,13125,0,1698991080,13098.236382059993,78.88180857000407,53515.6354968
2023-11-03,05:58:02.000,307,11044014,13205,0,1698991081,13098.249854679998,78.86066117999871,53515.65645816
2023-11-03,05:58:03.000,307,11044005,13485,0,1698991082,13098.337426709993,78.86066117999871,53515.73331648
2023-11-03,05:58:04.000,307,11043984,13005,0,1698991083,13098.330690399998,78.82541553000192,53515.747290720006
2023-11-03,05:58:05.000,307,11044014,12965,0,1698991084,13098.216173129993,78.86771030999807,53515.66344528
2023-11-03,05:58:06.000,307,11044028,13365,0,1698991085,13098.283536229988,78.82541553000192,53515.67043240001
2023-11-03,05:58:07.000,307,11044017,13125,0,1698991086,13098.243118369988,78.86066117999871,53515.6354968
2023-11-03,05:58:08.000,307,11043989,12965,0,1698991087,13098.256590989993,78.85361204999936,53515.69838088001
2023-11-03,05:58:09.000,307,11043957,13085,0,1698991088,13098.263327299988,78.86066117999871,53515.68440664
2023-11-03,05:58:10.000,307,11044001,13045,0,1698991089,13098.236382059993,78.85361204999936,53515.69838088001
2023-11-03,05:58:11.000,307,11044011,13445,0,1698991090,13098.216173129993,78.86066117999871,53515.64947104001
2023-11-03,05:58:12.000,307,11043972,13405,0,1698991091,13098.195964199993,78.87475944000471,53515.66344528
2023-11-03,05:58:13.000,307,11043984,13165,0,1698991092,13098.249854679998,78.83951379000064,53515.71235512
2023-11-03,05:58:14.000,307,11043982,13285,0,1698991093,13098.249854679998,78.83951379000064,53515.76825208001
2023-11-03,05:58:15.000,307,11043979,13405,0,1698991094,13098.222909439988,78.83246466000128,53515.67043240001
2023-11-03,05:58:16.000,307,11044012,13325,0,1698991095,13098.155546339993,78.80426814000384,53515.61453544
2023-11-03,05:58:17.000,307,11043986,12965,0,1698991096,13098.195964199993,78.85361204999936,53515.628509680006
2023-11-03,05:58:18.000,307,11044006,13005,0,1698991097,13098.202700510003,78.80426814000384,53515.69139376
2023-11-03,05:58:19.000,307,11043969,13285,0,1698991098,13098.222909439988,78.78312074999849,53515.69139376
2023-11-03,05:58:20.000,307,11043991,13405,0,1698991099,13098.263327299988,78.79721901000448,53515.69139376
2023-11-03,05:58:21.000,307,11043990,13165,0,1698991100,13098.263327299988,78.8113172700032,53515.69139376
2023-11-03,05:58:22.000,307,11043962,13245,0,1698991101,13098.175755269993,78.8113172700032,53515.61453544
2023-11-03,05:58:23.000,307,11044017,12965,0,1698991102,13098.128601099997,78.80426814000384,53515.64947104001
2023-11-03,05:58:24.000,307,11044025,13525,0,1698991103,13098.169018959998,78.79721901000448,53515.66344528
2023-11-03,05:58:25.000,307,11043990,12965,0,1698991104,13098.175755269993,78.78312074999849,53515.62152256001
2023-11-03,05:58:26.000,307,11044016,12965,0,1698991105,13098.108392169997,78.74082597000233,53515.61453544
2023-11-03,05:58:27.000,307,11044011,13165,0,1698991106,13098.128601099997,78.75492423000105,53515.607548320004
2023-11-03,05:58:28.000,307,11044037,13085,0,1698991107,13098.209436819998,78.72672771000362,53515.71235512
2023-11-03,05:58:29.000,307,11043988,13005,0,1698991108,13098.182491580003,78.71967858000426,53515.69139376
2023-11-03,05:58:30.000,307,11043984,12805,0,1698991109,13098.175755269993,78.73377684000297,53515.71235512
2023-11-03,05:58:31.000,307,11043995,13285,0,1698991110,13098.121864790002,78.71967858000426,53515.607548320004
2023-11-03,05:58:32.000,307,11043984,13285,0,1698991111,13098.115128479993,78.75492423000105,53515.607548320004
2023-11-03,05:58:33.000,307,11043981,13125,0,1698991112,13098.135337409993,78.73377684000297,53515.60056120001
2023-11-03,05:58:34.000,307,11044007,13205,0,1698991113,13098.195964199993,78.6985311899989,53515.62152256001
2023-11-03,05:58:35.000,307,11043993,13205,0,1698991114,13098.094919549992,78.71967858000426,53515.62152256001
2023-11-03,05:58:36.000,307,11043933,13485,0,1698991115,13098.101655860002,78.68443293000018,53515.60056120001
2023-11-03,05:58:37.000,307,11044002,12965,0,1698991116,13098.162282650002,78.6985311899989,53515.68440664
2023-11-03,05:58:38.000,307,11044044,13245,0,1698991117,13098.135337409993,78.64918728000339,53515.66344528
2023-11-03,05:58:39.000,307,11043976,13005,0,1698991118,13098.101655860002,78.65623641000275,53515.68440664
2023-11-03,05:58:40.000,307,11043959,13205,0,1698991119,13098.148810029998,78.65623641000275,53515.68440664
2023-11-03,05:58:41.000,307,11043981,13085,0,1698991120,13098.074710619992,78.62099075999868,53515.6354968
2023-11-03,05:58:42.000,307,11043956,13045,0,1698991121,13098.067974309997,78.64213815000403,53515.57261272001
2023-11-03,05:58:43.000,307,11044006,12965,0,1698991122,13098.148810029998,78.64213815000403,53515.64248392
2023-11-03,05:58:44.000,307,11043995,13125,0,1698991123,13098.162282650002,78.5998433700006,53515.64947104001
2023-11-03,05:58:45.000,307,11043990,12925,0,1698991124,13098.121864790002,78.62803988999804,53515.66344528
2023-11-03,05:58:46.000,307,11043962,12925,0,1698991125,13098.101655860002,78.64213815000403,53515.607548320004
2023-11-03,05:58:47.000,307,11043961,13445,0,1698991126,13098.054501689992,78.64918728000339,53515.6354968
2023-11-03,05:58:48.000,307,11044002,13285,0,1698991127,13098.121864790002,78.63508902000467,53515.60056120001
2023-11-03,05:58:49.000,307,11043977,13125,0,1698991128,13098.121864790002,78.64918728000339,53515.6354968
2023-11-03,05:58:50.000,307,11043961,12965,0,1698991129,13098.067974309997,78.63508902000467,53515.62152256001
2023-11-03,05:58:51.000,307,11044006,13165,0,1698991130,13098.047765379997,78.64213815000403,53515.64248392
2023-11-03,05:58:52.000,307,11044006,13125,0,1698991131,13098.034292759992,78.66328554000211,53515.628509680006
2023-11-03,05:58:53.000,307,11044034,13285,0,1698991132,13098.094919549992,78.64918728000339,53515.64248392
2023-11-03,05:58:54.000,307,11043982,13005,0,1698991133,13098.088183239997,78.64213815000403,53515.67043240001
2023-11-03,05:58:55.000,307,11044015,13125,0,1698991134,13098.054501689992,78.66328554000211,53515.6354968
2023-11-03,05:58:56.000,307,11043955,13165,0,1698991135,13097.993874899992,78.62803988999804,53515.58658696
2023-11-03,05:58:57.000,307,11044013,12845,0,1698991136,13098.027556449997,78.62803988999804,53515.60056120001
2023-11-03,05:58:58.000,307,11044016,13285,0,1698991137,13098.094919549992,78.61394162999932,53515.66344528
2023-11-03,05:58:59.000,307,11043986,13325,0,1698991138,13098.101655860002,78.63508902000467,53515.726329360004
2023-11-03,05:59:00.000,307,11043964,12805,0,1698991139,13098.101655860002,78.63508902000467,53515.68440664
2023-11-03,05:59:01.000,307,11044002,12925,0,1698991140,13098.101655860002,78.62803988999804,53515.71934224001
2023-11-03,05:59:02.000,307,11044014,13085,0,1698991141,13098.061238000002,78.63508902000467,53515.59357408
2023-11-03,05:59:03.000,307,11044052,12965,0,1698991142,13098.101655860002,78.5998433700006,53515.62152256001
2023-11-03,05:59:04.000,307,11043997,13285,0,1698991143,13098.067974309997,78.59279424000124,53515.64248392
2023-11-03,05:59:05.000,307,11043954,12925,0,1698991144,13098.047765379997,78.59279424000124,53515.60056120001
2023-11-03,05:59:06.000,307,11044018,13045,0,1698991145,13097.973665969992,78.59279424000124,53515.54466424
2023-11-03,05:59:07.000,307,11043993,12925,0,1698991146,13097.987138589997,78.57164685000316,53515.55165136001
2023-11-03,05:59:08.000,307,11043943,13285,0,1698991147,13098.047765379997,78.58574511000188,53515.68440664
2023-11-03,05:59:09.000,307,11043964,13485,0,1698991148,13098.034292759992,78.57869598000252,53515.677419520005
2023-11-03,05:59:10.000,307,11044020,13285,0,1698991149,13098.027556449997,78.57164685000316,53515.677419520005
2023-11-03,05:59:11.000,307,11043973,13085,0,1698991150,13097.960193350002,78.59279424000124,53515.607548320004
2023-11-03,05:59:12.000,307,11044017,13325,0,1698991151,13097.973665969992,78.5645977200038,53515.6354968
2023-11-03,05:59:13.000,307,11043962,13005,0,1698991152,13098.007347519997,78.57164685000316,53515.68440664
2023-11-03,05:59:14.000,307,11043993,13285,0,1698991153,13098.047765379997,78.5998433700006,53515.677419520005
2023-11-03,05:59:15.000,307,11043987,13045,0,1698991154,13097.966929659997,78.59279424000124,53515.628509680006
2023-11-03,05:59:16.000,307,11043997,12925,0,1698991155,13097.966929659997,78.57164685000316,53515.58658696
2023-11-03,05:59:17.000,307,11044023,12925,0,1698991156,13098.007347519997,78.54345032999845,53515.66344528
2023-11-03,05:59:18.000,307,11043991,13165,0,1698991157,13097.987138589997,78.55754859000444,53515.65645816
2023-11-03,05:59:19.000,307,11043991,12725,0,1698991158,13097.960193350002,78.52935206999973,53515.67043240001
2023-11-03,05:59:20.000,307,11044029,13285,0,1698991159,13097.966929659997,78.54345032999845,53515.69139376
2023-11-03,05:59:21.000,307,11044028,13285,0,1698991160,13097.906302869997,78.5645977200038,53515.64248392
2023-11-03,05:59:22.000,307,11043975,13005,0,1698991161,13097.899566560001,78.58574511000188,53515.60056120001
2023-11-03,05:59:23.000,307,11044006,13285,0,1698991162,13097.987138589997,78.55754859000444,53515.705368
2023-11-03,05:59:24.000,307,11044023,13125,0,1698991163,13098.027556449997,78.53640119999909,53515.69838088001
2023-11-03,05:59:25.000,307,11043966,13285,0,1698991164,13098.007347519997,78.55754859000444,53515.726329360004
2023-11-03,05:59:26.000,307,11044008,13085,0,1698991165,13097.926511799997,78.54345032999845,53515.62152256001
2023-11-03,05:59:27.000,307,11043989,13445,0,1698991166,13097.966929659997,78.55754859000444,53515.67043240001
2023-11-03,05:59:28.000,307,11043996,13205,0,1698991167,13097.966929659997,78.50820468000165,53515.677419520005
2023-11-03,05:59:29.000,307,11044024,13245,0,1698991168,13097.980402280002,78.49410642000294,53515.66344528
2023-11-03,05:59:30.000,307,11043972,13125,0,1698991169,13097.973665969992,78.49410642000294,53515.65645816
2023-11-03,05:59:31.000,307,11043989,13285,0,1698991170,13097.966929659997,78.48000816000422,53515.64947104001
2023-11-03,05:59:32.000,307,11043988,13365,0,1698991171,13097.973665969992,78.46590989999822,53515.628509680006
2023-11-03,05:59:33.000,307,11043974,12885,0,1698991172,13098.000611210002,78.50820468000165,53515.66344528
2023-11-03,05:59:34.000,307,11043954,12925,0,1698991173,13097.966929659997,78.48705729000358,53515.6354968
2023-11-03,05:59:35.000,307,11043982,13245,0,1698991174,13097.966929659997,78.47295903000486,53515.628509680006
2023-11-03,05:59:36.000,307,11044008,13205,0,1698991175,13097.926511799997,78.48705729000358,53515.607548320004
2023-11-03,05:59:37.000,307,11043976,13125,0,1698991176,13097.933248109992,78.44476251000015,53515.59357408
2023-11-03,05:59:38.000,307,11043984,13045,0,1698991177,13097.993874899992,78.5011555500023,53515.61453544
2023-11-03,05:59:39.000,307,11043993,13125,0,1698991178,13098.000611210002,78.43771338000079,53515.66344528
2023-11-03,05:59:40.000,307,11044031,13165,0,1698991179,13097.980402280002,78.4518116399995,53515.628509680006
2023-11-03,05:59:41.000,307,11043994,13125,0,1698991180,13098.014083829992,78.43066425000143,53515.67043240001
2023-11-03,05:59:42.000,307,11043993,13325,0,1698991181,13097.946720729997,78.43066425000143,53515.57261272001
2023-11-03,05:59:43.000,307,11043977,13205,0,1698991182,13097.987138589997,78.41656599000271,53515.65645816
2023-11-03,05:59:44.000,307,11043975,13125,0,1698991183,13097.987138589997,78.40951686000335,53515.628509680006
2023-11-03,05:59:45.000,307,11043988,12885,0,1698991184,13098.020820140002,78.43771338000079,53515.64248392
2023-11-03,05:59:46.000,307,11044015,12965,0,1698991185,13097.913039179992,78.43066425000143,53515.53069000001
2023-11-03,05:59:47.000,307,11044034,12845,0,1698991186,13097.973665969992,78.42361512000207,53515.53767712
2023-11-03,05:59:48.000,307,11044002,13285,0,1698991187,13098.034292759992,78.40951686000335,53515.66344528
2023-11-03,05:59:49.000,307,11043995,13445,0,1698991188,13098.007347519997,78.43066425000143,53515.68440664
2023-11-03,05:59:50.000,307,11043987,13125,0,1698991189,13098.007347519997,78.42361512000207,53515.65645816
2023-11-03,05:59:51.000,307,11043993,13165,0,1698991190,13097.926511799997,78.40951686000335,53515.579599840006
2023-11-03,05:59:52.000,307,11044002,13085,0,1698991191,13097.926511799997,78.38132033999864,53515.558638480004
2023-11-03,05:59:53.000,307,11043958,13085,0,1698991192,13097.980402280002,78.37427120999928,53515.6354968
2023-11-03,05:59:54.000,307,11044022,13165,0,1698991193,13097.993874899992,78.38132033999864,53515.628509680006
2023-11-03,05:59:55.000,307,11043999,13285,0,1698991194,13097.946720729997,78.40951686000335,53515.61453544
2023-11-03,05:59:56.000,307,11043978,13085,0,1698991195,13097.973665969992,78.38132033999864,53515.60056120001
2023-11-03,05:59:57.000,307,11043995,13165,0,1698991196,13098.047765379997,78.40246773000399,53515.71934224001
2023-11-03,05:59:58.000,307,11043961,13125,0,1698991197,13098.034292759992,78.40246773000399,53515.69139376
2023-11-03,05:59:59.000,307,11043995,12965,0,1698991198,13098.007347519997,78.36017295000056,53515.62152256001
2023-11-03,06:00:00.000,307,11043964,13205,0,1698991199,13098.000611210002,78.3531238200012,53515.628509680006
2023-11-03,06:00:01.000,307,11043953,12765,0,1698991200,13098.007347519997,78.388369469998,53515.62152256001
2023-11-03,06:00:02.000,307,11044022,13245,0,1698991201,13097.939984420002,78.41656599000271,53515.579599840006
2023-11-03,06:00:03.000,307,11043973,13285,0,1698991202,13098.041029070002,78.38132033999864,53515.71934224001
2023-11-03,06:00:04.000,307,11044001,13045,0,1698991203,13098.047765379997,78.39541860000463,53515.69838088001
2023-11-03,06:00:05.000,307,11044028,13085,0,1698991204,13098.027556449997,78.40951686000335,53515.66344528
2023-11-03,06:00:06.000,307,11043938,13085,0,1698991205,13097.987138589997,78.42361512000207,53515.62152256001
2023-11-03,06:00:07.000,307,11044002,13405,0,1698991206,13098.014083829992,78.42361512000207,53515.64248392
2023-11-03,06:00:08.000,307,11043976,12725,0,1698991207,13098.007347519997,78.40951686000335,53515.64248392
2023-11-03,06:00:09.000,307,11043981,13245,0,1698991208,13098.014083829992,78.40951686000335,53515.69139376
2023-11-03,06:00:10.000,307,11043983,13365,0,1698991209,13098.034292759992,78.39541860000463,53515.66344528
2023-11-03,06:00:11.000,307,11044036,13285,0,1698991210,13097.933248109992,78.40951686000335,53515.60056120001
2023-11-03,06:00:12.000,307,11043963,13125,0,1698991211,13098.061238000002,78.38132033999864,53515.677419520005
2023-11-03,06:00:13.000,307,11043980,13485,0,1698991212,13098.061238000002,78.39541860000463,53515.67043240001
2023-11-03,06:00:14.000,307,11043984,13045,0,1698991213,13098.034292759992,78.3531238200012,53515.73331648
2023-11-03,06:00:15.000,307,11043979,13005,0,1698991214,13098.027556449997,78.37427120999928,53515.73331648
2023-11-03,06:00:16.000,307,11044026,13245,0,1698991215,13098.000611210002,78.41656599000271,53515.62152256001
2023-11-03,06:00:17.000,307,11043982,13285,0,1698991216,13097.980402280002,78.388369469998,53515.67043240001
2023-11-03,06:00:18.000,307,11044021,12965,0,1698991217,13098.020820140002,78.34607469000184,53515.705368
2023-11-03,06:00:19.000,307,11044032,13165,0,1698991218,13098.034292759992,78.388369469998,53515.78921344001
2023-11-03,06:00:20.000,307,11043996,12965,0,1698991219,13098.061238000002,78.40951686000335,53515.78222632
2023-11-03,06:00:21.000,307,11043961,13165,0,1698991220,13098.061238000002,78.388369469998,53515.747290720006
2023-11-03,06:00:22.000,307,11043969,13485,0,1698991221,13097.987138589997,78.36722207999992,53515.677419520005
2023-11-03,06:00:23.000,307,11043957,13125,0,1698991222,13098.027556449997,78.40246773000399,53515.705368
2023-11-03,06:00:24.000,307,11044002,13165,0,1698991223,13098.081446930002,78.39541860000463,53515.705368
2023-11-03,06:00:25.000,307,11044025,13125,0,1698991224,13098.027556449997,78.43066425000143,53515.69139376
2023-11-03,06:00:26.000,307,11043976,12885,0,1698991225,13097.987138589997,78.42361512000207,53515.69139376
2023-11-03,06:00:27.000,307,11044008,13205,0,1698991226,13098.007347519997,78.41656599000271,53515.65645816
2023-11-03,06:00:28.000,307,11043995,13285,0,1698991227,13098.088183239997,78.38132033999864,53515.726329360004
2023-11-03,06:00:29.000,307,11043996,13205,0,1698991228,13098.034292759992,78.40951686000335,53515.705368
2023-11-03,06:00:30.000,307,11043952,13085,0,1698991229,13098.088183239997,78.39541860000463,53515.75427784
2023-11-03,06:00:31.000,307,11043952,12885,0,1698991230,13098.014083829992,78.40246773000399,53515.705368
2023-11-03,06:00:32.000,307,11043974,12885,0,1698991231,13098.007347519997,78.40246773000399,53515.71934224001
2023-11-03,06:00:33.000,307,11043961,13445,0,1698991232,13098.000611210002,78.388369469998,53515.677419520005
2023-11-03,06:00:34.000,307,11043995,12845,0,1698991233,13098.047765379997,78.36722207999992,53515.75427784
2023-11-03,06:00:35.000,307,11043984,12925,0,1698991234,13098.034292759992,78.36722207999992,53515.71235512
2023-11-03,06:00:36.000,307,11044037,13085,0,1698991235,13098.061238000002,78.38132033999864,53515.78921344001
2023-11-03,06:00:37.000,307,11043944,13285,0,1698991236,13098.094919549992,78.41656599000271,53515.8101748
2023-11-03,06:00:38.000,307,11044069,13365,0,1698991237,13098.081446930002,78.39541860000463,53515.76825208001
2023-11-03,06:00:39.000,307,11043998,12965,0,1698991238,13098.074710619992,78.38132033999864,53515.73331648
2023-11-03,06:00:40.000,307,11043983,12965,0,1698991239,13098.094919549992,78.37427120999928,53515.80318768
2023-11-03,06:00:41.000,307,11043989,13325,0,1698991240,13098.007347519997,78.388369469998,53515.705368
2023-11-03,06:00:42.000,307,11043999,13085,0,1698991241,13098.047765379997,78.39541860000463,53515.71934224001
2023-11-03,06:00:43.000,307,11044003,13045,0,1698991242,13098.108392169997,78.41656599000271,53515.78222632
2023-11-03,06:00:44.000,307,11044002,12965,0,1698991243,13098.128601099997,78.40246773000399,53515.80318768
2023-11-03,06:00:45.000,307,11043947,13085,0,1698991244,13098.121864790002,78.388369469998,53515.80318768
2023-11-03,06:00:46.000,307,11043998,13285,0,1698991245,13098.067974309997,78.37427120999928,53515.76126496
2023-11-03,06:00:47.000,307,11043971,13325,0,1698991246,13098.094919549992,78.388369469998,53515.8101748
2023-11-03,06:00:48.000,307,11043987,13005,0,1698991247,13098.074710619992,78.39541860000463,53515.76126496
2023-11-03,06:00:49.000,307,11043989,12845,0,1698991248,13098.094919549992,78.36017295000056,53515.78921344001
2023-11-03,06:00:50.000,307,11043941,13205,0,1698991249,13098.088183239997,78.39541860000463,53515.796200560006
2023-11-03,06:00:51.000,307,11043961,13205,0,1698991250,13098.047765379997,78.36722207999992,53515.76126496
2023-11-03,06:00:52.000,307,11044005,12965,0,1698991251,13098.108392169997,78.33197643000312,53515.83113616
2023-11-03,06:00:53.000,307,11043984,13205,0,1698991252,13098.108392169997,78.36722207999992,53515.775239200004
2023-11-03,06:00:54.000,307,11044025,13125,0,1698991253,13098.041029070002,78.33197643000312,53515.64248392
2023-11-03,06:00:55.000,307,11043942,13125,0,1698991254,13098.115128479993,78.3178781700044,53515.78222632
2023-11-03,06:00:56.000,307,11043958,13325,0,1698991255,13098.148810029998,78.3531238200012,53515.8101748
2023-11-03,06:00:57.000,307,11043986,13085,0,1698991256,13098.135337409993,78.32492730000376,53515.796200560006
2023-11-03,06:00:58.000,307,11044059,13205,0,1698991257,13098.094919549992,78.31082903999777,53515.83113616
2023-11-03,06:00:59.000,307,11043984,13325,0,1698991258,13098.041029070002,78.34607469000184,53515.796200560006
2023-11-03,06:01:00.000,307,11043986,13245,0,1698991259,13098.128601099997,78.3178781700044,53515.880046
2023-11-03,06:01:01.000,307,11044007,13245,0,1698991260,13098.148810029998,78.30377990999841,53515.845110400005
2023-11-03,06:01:02.000,307,11043995,13205,0,1698991261,13098.101655860002,78.2896816499997,53515.82414904
2023-11-03,06:01:03.000,307,11043951,13245,0,1698991262,13098.108392169997,78.3178781700044,53515.86607176001
2023-11-03,06:01:04.000,307,11044022,13125,0,1698991263,13098.128601099997,78.33197643000312,53515.83812328001
2023-11-03,06:01:05.000,307,11044004,12925,0,1698991264,13098.135337409993,78.27558339000097,53515.83113616
2023-11-03,06:01:06.000,307,11044000,13125,0,1698991265,13098.108392169997,78.29673077999905,53515.8101748
2023-11-03,06:01:07.000,307,11044019,13125,0,1698991266,13098.115128479993,78.3178781700044,53515.83113616
2023-11-03,06:01:08.000,307,11044033,13045,0,1698991267,13098.148810029998,78.29673077999905,53515.86607176001
2023-11-03,06:01:09.000,307,11044001,13285,0,1698991268,13098.142073720002,78.28263252000033,53515.87305888
2023-11-03,06:01:10.000,307,11043970,13005,0,1698991269,13098.148810029998,78.27558339000097,53515.85209752
2023-11-03,06:01:11.000,307,11043932,13085,0,1698991270,13098.054501689992,78.2896816499997,53515.73331648
2023-11-03,06:01:12.000,307,11044022,13125,0,1698991271,13098.054501689992,78.31082903999777,53515.78921344001
2023-11-03,06:01:13.000,307,11044010,13005,0,1698991272,13098.074710619992,78.2896816499997,53515.78921344001
2023-11-03,06:01:14.000,307,11044028,13165,0,1698991273,13098.074710619992,78.28263252000033,53515.78921344001
2023-11-03,06:01:15.000,307,11044005,13205,0,1698991274,13098.074710619992,78.28263252000033,53515.76825208001
2023-11-03,06:01:16.000,307,11043992,13125,0,1698991275,13098.041029070002,78.28263252000033,53515.75427784
2023-11-03,06:01:17.000,307,11043991,13365,0,1698991276,13098.108392169997,78.28263252000033,53515.880046
2023-11-03,06:01:18.000,307,11043979,12965,0,1698991277,13098.094919549992,78.27558339000097,53515.85209752
2023-11-03,06:01:19.000,307,11044007,13285,0,1698991278,13098.115128479993,78.27558339000097,53515.845110400005
2023-11-03,06:01:20.000,307,11044010,13045,0,1698991279,13098.115128479993,78.26853426000162,53515.83812328001
2023-11-03,06:01:21.000,307,11044007,13125,0,1698991280,13098.020820140002,78.28263252000033,53515.78921344001
2023-11-03,06:01:22.000,307,11043986,13245,0,1698991281,13097.993874899992,78.29673077999905,53515.75427784
2023-11-03,06:01:23.000,307,11043996,13205,0,1698991282,13098.108392169997,78.2544360000029,53515.894020240004
2023-11-03,06:01:24.000,307,11044016,12925,0,1698991283,13098.088183239997,78.28263252000033,53515.880046
2023-11-03,06:01:25.000,307,11044037,13365,0,1698991284,13098.054501689992,78.26148513000226,53515.81716192001
2023-11-03,06:01:26.000,307,11043941,13405,0,1698991285,13097.993874899992,78.26148513000226,53515.81716192001
2023-11-03,06:01:27.000,307,11043994,12765,0,1698991286,13098.034292759992,78.30377990999841,53515.85908464
2023-11-03,06:01:28.000,307,11044009,13125,0,1698991287,13098.034292759992,78.2896816499997,53515.81716192001
2023-11-03,06:01:29.000,307,11044021,13085,0,1698991288,13098.020820140002,78.2544360000029,53515.81716192001
2023-11-03,06:01:30.000,307,11044012,13005,0,1698991289,13098.000611210002,78.30377990999841,53515.85209752
2023-11-03,06:01:31.000,307,11043979,13125,0,1698991290,13098.000611210002,78.29673077999905,53515.81716192001
2023-11-03,06:01:32.000,307,11043988,13045,0,1698991291,13097.946720729997,78.30377990999841,53515.82414904
2023-11-03,06:01:33.000,307,11044021,13125,0,1698991292,13098.041029070002,78.26853426000162,53515.8101748
2023-11-03,06:01:34.000,307,11044039,13125,0,1698991293,13098.000611210002,78.27558339000097,53515.86607176001
2023-11-03,06:01:35.000,307,11043990,13165,0,1698991294,13098.007347519997,78.26148513000226,53515.845110400005
2023-11-03,06:01:36.000,307,11043978,13125,0,1698991295,13097.919775490001,78.2544360000029,53515.747290720006
2023-11-03,06:01:37.000,307,11044013,13085,0,1698991296,13097.953457039992,78.28263252000033,53515.73331648
2023-11-03,06:01:38.000,307,11044022,13005,0,1698991297,13097.987138589997,78.26853426000162,53515.82414904
2023-11-03,06:01:39.000,307,11044016,13045,0,1698991298,13098.014083829992,78.29673077999905,53515.880046
2023-11-03,06:01:40.000,307,11043952,13525,0,1698991299,13098.014083829992,78.3178781700044,53515.914981600006
2023-11-03,06:01:41.000,307,11043998,12925,0,1698991300,13098.007347519997,78.28263252000033,53515.90799448001
2023-11-03,06:01:42.000,307,11043995,12885,0,1698991301,13097.960193350002,78.28263252000033,53515.82414904
2023-11-03,06:01:43.000,307,11043972,13085,0,1698991302,13097.993874899992,78.26853426000162,53515.82414904
2023-11-03,06:01:44.000,307,11043999,13245,0,1698991303,13097.987138589997,78.26853426000162,53515.796200560006
2023-11-03,06:01:45.000,307,11043983,13085,0,1698991304,13097.966929659997,78.28263252000033,53515.86607176001
2023-11-03,06:01:46.000,307,11043963,13045,0,1698991305,13097.919775490001,78.29673077999905,53515.8101748
2023-11-03,06:01:47.000,307,11043959,13085,0,1698991306,13097.913039179992,78.3178781700044,53515.78921344001
2023-11-03,06:01:48.000,307,11043971,13125,0,1698991307,13097.987138589997,78.32492730000376,53515.87305888
2023-11-03,06:01:49.000,307,11044022,13325,0,1698991308,13097.973665969992,78.29673077999905,53515.86607176001
2023-11-03,06:01:50.000,307,11044018,13045,0,1698991309,13097.933248109992,78.33197643000312,53515.92895584
2023-11-03,06:01:51.000,307,11043967,13285,0,1698991310,13097.913039179992,78.31082903999777,53515.78921344001
2023-11-03,06:01:52.000,307,11043988,13245,0,1698991311,13097.872621319992,78.36722207999992,53515.82414904
2023-11-03,06:01:53.000,307,11043977,12925,0,1698991312,13097.859148700001,78.3531238200012,53515.726329360004
2023-11-03,06:01:54.000,307,11043977,13205,0,1698991313,13097.946720729997,78.32492730000376,53515.87305888
2023-11-03,06:01:55.000,307,11043998,12965,0,1698991314,13097.939984420002,78.32492730000376,53515.83113616
2023-11-03,06:01:56.000,307,11043983,13005,0,1698991315,13097.919775490001,78.32492730000376,53515.80318768
2023-11-03,06:01:57.000,307,11044025,13325,0,1698991316,13097.966929659997,78.33197643000312,53515.894020240004
2023-11-03,06:01:58.000,307,11043968,12965,0,1698991317,13097.913039179992,78.36017295000056,53515.92196872
2023-11-03,06:01:59.000,307,11043974,13045,0,1698991318,13097.926511799997,78.33902556000248,53515.880046
2023-11-03,06:02:00.000,307,11044026,13405,0,1698991319,13097.906302869997,78.33902556000248,53515.83812328001
2023-11-03,06:02:01.000,307,11044034,13525,0,1698991320,13097.906302869997,78.36017295000056,53515.82414904
2023-11-03,06:02:02.000,307,11043979,13285,0,1698991321,13097.872621319992,78.3531238200012,53515.85209752
2023-11-03,06:02:03.000,307,11043959,13325,0,1698991322,13097.946720729997,78.33902556000248,53515.894020240004
2023-11-03,06:02:04.000,307,11043976,12925,0,1698991323,13097.926511799997,78.3531238200012,53515.92895584
2023-11-03,06:02:05.000,307,11044008,13365,0,1698991324,13097.939984420002,78.32492730000376,53515.92196872
2023-11-03,06:02:06.000,307,11044018,13245,0,1698991325,13097.838939770001,78.33197643000312,53515.85908464
2023-11-03,06:02:07.000,307,11044047,13205,0,1698991326,13097.825467149996,78.37427120999928,53515.796200560006
2023-11-03,06:02:08.000,307,11043982,13285,0,1698991327,13097.852412389992,78.3178781700044,53515.90100736
2023-11-03,06:02:09.000,307,11043986,13765,0,1698991328,13097.879357630001,78.34607469000184,53515.90100736
2023-11-03,06:02:10.000,307,11044017,13005,0,1698991329,13097.865885009996,78.3531238200012,53515.92196872
2023-11-03,06:02:11.000,307,11043989,13205,0,1698991330,13097.845676079996,78.36017295000056,53515.82414904
2023-11-03,06:02:12.000,307,11044002,13285,0,1698991331,13097.825467149996,78.33902556000248,53515.85908464
2023-11-03,06:02:13.000,307,11043958,13325,0,1698991332,13097.899566560001,78.32492730000376,53515.9499172
2023-11-03,06:02:14.000,307,11044029,13005,0,1698991333,13097.865885009996,78.3531238200012,53515.98485280001
2023-11-03,06:02:15.000,307,11044002,12925,0,1698991334,13097.879357630001,78.36017295000056,53515.92895584
2023-11-03,06:02:16.000,307,11043992,13365,0,1698991335,13097.845676079996,78.32492730000376,53515.9499172
2023-11-03,06:02:17.000,307,11044035,12965,0,1698991336,13097.791785599991,78.31082903999777,53515.83812328001
2023-11-03,06:02:18.000,307,11044004,13365,0,1698991337,13097.791785599991,78.31082903999777,53515.87305888
2023-11-03,06:02:19.000,307,11043980,13045,0,1698991338,13097.879357630001,78.29673077999905,53515.963891440006
2023-11-03,06:02:20.000,307,11044034,13165,0,1698991339,13097.872621319992,78.28263252000033,53515.9499172
2023-11-03,06:02:21.000,307,11043966,13205,0,1698991340,13097.865885009996,78.32492730000376,53515.95690432001
2023-11-03,06:02:22.000,307,11043993,12925,0,1698991341,13097.751367739991,78.3178781700044,53515.81716192001
2023-11-03,06:02:23.000,307,11043998,13485,0,1698991342,13097.805258219996,78.33197643000312,53515.9499172
2023-11-03,06:02:24.000,307,11043962,13165,0,1698991343,13097.771576669991,78.28263252000033,53515.97087856
2023-11-03,06:02:25.000,307,11043997,13045,0,1698991344,13097.811994529991,78.29673077999905,53515.93594296001
2023-11-03,06:02:26.000,307,11043958,13205,0,1698991345,13097.724422499996,78.29673077999905,53515.83113616
2023-11-03,06:02:27.000,307,11044002,13045,0,1698991346,13097.751367739991,78.3178781700044,53515.90799448001
2023-11-03,06:02:28.000,307,11044015,13165,0,1698991347,13097.825467149996,78.32492730000376,53515.99183992
2023-11-03,06:02:29.000,307,11044004,13165,0,1698991348,13097.832203459991,78.34607469000184,53515.98485280001
2023-11-03,06:02:30.000,307,11044011,13245,0,1698991349,13097.805258219996,78.34607469000184,53515.9499172
2023-11-03,06:02:31.000,307,11044037,13485,0,1698991350,13097.73789512,78.37427120999928,53515.90100736
2023-11-03,06:02:32.000,307,11043995,13045,0,1698991351,13097.744631429996,78.3531238200012,53515.85209752
2023-11-03,06:02:33.000,307,11044004,13245,0,1698991352,13097.778312980001,78.36017295000056,53515.92895584
2023-11-03,06:02:34.000,307,11043979,13285,0,1698991353,13097.785049289996,78.36017295000056,53515.942930080004
2023-11-03,06:02:35.000,307,11043971,13005,0,1698991354,13097.71768619,78.32492730000376,53515.87305888
2023-11-03,06:02:36.000,307,11043998,13005,0,1698991355,13097.771576669991,78.33902556000248,53515.880046
2023-11-03,06:02:37.000,307,11043988,13285,0,1698991356,13097.798521910001,78.3178781700044,53515.92196872
2023-11-03,06:02:38.000,307,11044017,13005,0,1698991357,13097.791785599991,78.3178781700044,53516.00581416001
2023-11-03,06:02:39.000,307,11043982,13085,0,1698991358,13097.751367739991,78.36722207999992,53515.942930080004
2023-11-03,06:02:40.000,307,11043997,12805,0,1698991359,13097.771576669991,78.34607469000184,53515.963891440006
2023-11-03,06:02:41.000,307,11043966,12925,0,1698991360,13097.69074094999,78.388369469998,53515.85209752
2023-11-03,06:02:42.000,307,11044005,12885,0,1698991361,13097.684004639996,78.36722207999992,53515.93594296001
2023-11-03,06:02:43.000,307,11043962,13285,0,1698991362,13097.731158809991,78.39541860000463,53515.963891440006
2023-11-03,06:02:44.000,307,11044010,13125,0,1698991363,13097.778312980001,78.36722207999992,53515.98485280001
2023-11-03,06:02:45.000,307,11044024,13045,0,1698991364,13097.751367739991,78.3531238200012,53515.92895584
2023-11-03,06:02:46.000,307,11044037,13245,0,1698991365,13097.724422499996,78.31082903999777,53515.97087856
2023-11-03,06:02:47.000,307,11044033,13565,0,1698991366,13097.61664154,78.34607469000184,53515.85209752
2023-11-03,06:02:48.000,307,11044014,13245,0,1698991367,13097.643586779996,78.31082903999777,53515.914981600006
2023-11-03,06:02:49.000,307,11043995,13125,0,1698991368,13097.6570594,78.32492730000376,53515.88703312001
2023-11-03,06:02:50.000,307,11044035,13045,0,1698991369,13097.643586779996,78.33197643000312,53515.92196872
2023-11-03,06:02:51.000,307,11043953,13245,0,1698991370,13097.63011415999,78.36722207999992,53515.85209752
2023-11-03,06:02:52.000,307,11043992,13165,0,1698991371,13097.61664154,78.34607469000184,53515.87305888
2023-11-03,06:02:53.000,307,11043947,13125,0,1698991372,13097.67053201999,78.3531238200012,53515.98485280001
2023-11-03,06:02:54.000,307,11043986,13285,0,1698991373,13097.663795709996,78.3531238200012,53515.914981600006
2023-11-03,06:02:55.000,307,11044005,13125,0,1698991374,13097.623377849995,78.37427120999928,53515.92196872
2023-11-03,06:02:56.000,307,11044014,12925,0,1698991375,13097.54927843999,78.3531238200012,53515.83113616
2023-11-03,06:02:57.000,307,11044039,12885,0,1698991376,13097.542542129995,78.388369469998,53515.87305888
2023-11-03,06:02:58.000,307,11044001,12925,0,1698991377,13097.57622368,78.36722207999992,53515.92895584
2023-11-03,06:02:59.000,307,11043994,13005,0,1698991378,13097.63685047,78.38132033999864,53515.9499172
2023-11-03,06:03:00.000,307,11044023,13085,0,1698991379,13097.623377849995,78.36722207999992,53515.97786568
2023-11-03,06:03:01.000,307,11043996,13205,0,1698991380,13097.59643261,78.37427120999928,53515.93594296001
2023-11-03,06:03:02.000,307,11043995,12965,0,1698991381,13097.522333199995,78.40246773000399,53515.86607176001
2023-11-03,06:03:03.000,307,11043958,13125,0,1698991382,13097.59643261,78.37427120999928,53515.85908464
2023-11-03,06:03:04.000,307,11044013,12885,0,1698991383,13097.57622368,78.36017295000056,53515.914981600006
2023-11-03,06:03:05.000,307,11044019,12605,0,1698991384,13097.542542129995,78.36722207999992,53515.85209752
2023-11-03,06:03:06.000,307,11043977,13205,0,1698991385,13097.48865164999,78.37427120999928,53515.82414904
2023-11-03,06:03:07.000,307,11044007,13125,0,1698991386,13097.49538796,78.38132033999864,53515.914981600006
2023-11-03,06:03:08.000,307,11044023,13285,0,1698991387,13097.58969629999,78.388369469998,53515.97786568
2023-11-03,06:03:09.000,307,11044035,13045,0,1698991388,13097.55601475,78.37427120999928,53515.97786568
2023-11-03,06:03:10.000,307,11044040,13285,0,1698991389,13097.562751059995,78.37427120999928,53515.98485280001
2023-11-03,06:03:11.000,307,11044008,12845,0,1698991390,13097.46844271999,78.42361512000207,53515.82414904
2023-11-03,06:03:12.000,307,11043976,13405,0,1698991391,13097.49538796,78.36722207999992,53515.90100736
2023-11-03,06:03:13.000,307,11044001,13285,0,1698991392,13097.55601475,78.37427120999928,53515.914981600006
2023-11-03,06:03:14.000,307,11044017,13165,0,1698991393,13097.542542129995,78.3531238200012,53515.880046
2023-11-03,06:03:15.000,307,11043991,13245,0,1698991394,13097.522333199995,78.40951686000335,53515.90100736
2023-11-03,06:03:16.000,307,11043964,13085,0,1698991395,13097.48865164999,78.36017295000056,53515.90799448001
2023-11-03,06:03:17.000,307,11044027,13245,0,1698991396,13097.51559689,78.40951686000335,53515.99183992
2023-11-03,06:03:18.000,307,11044030,12965,0,1698991397,13097.51559689,78.40246773000399,53515.98485280001
2023-11-03,06:03:19.000,307,11044032,13125,0,1698991398,13097.48865164999,78.42361512000207,53515.92895584
2023-11-03,06:03:20.000,307,11044016,12965,0,1698991399,13097.502124269995,78.37427120999928,53515.880046
2023-11-03,06:03:21.000,307,11043955,13205,0,1698991400,13097.44823378999,78.40951686000335,53515.83113616
2023-11-03,06:03:22.000,307,11044012,13405,0,1698991401,13097.47517903,78.41656599000271,53515.87305888
2023-11-03,06:03:23.000,307,11044035,13445,0,1698991402,13097.50886057999,78.42361512000207,53515.963891440006
2023-11-03,06:03:24.000,307,11044015,13125,0,1698991403,13097.55601475,78.42361512000207,53515.99183992
2023-11-03,06:03:25.000,307,11044048,13165,0,1698991404,13097.53580582,78.42361512000207,53516.00581416001
2023-11-03,06:03:26.000,307,11044004,13125,0,1698991405,13097.53580582,78.39541860000463,53515.97786568
2023-11-03,06:03:27.000,307,11043998,13085,0,1698991406,13097.41455224,78.42361512000207,53515.85209752
2023-11-03,06:03:28.000,307,11044014,13285,0,1698991407,13097.49538796,78.43066425000143,53515.92895584
2023-11-03,06:03:29.000,307,11043992,12965,0,1698991408,13097.502124269995,78.4518116399995,53515.93594296001
2023-11-03,06:03:30.000,307,11044019,13205,0,1698991409,13097.50886057999,78.43066425000143,53515.99183992
2023-11-03,06:03:31.000,307,11043986,13445,0,1698991410,13097.46844271999,78.48000816000422,53515.90799448001
2023-11-03,06:03:32.000,307,11044026,13085,0,1698991411,13097.4549701,78.45886076999886,53515.88703312001
2023-11-03,06:03:33.000,307,11044008,13245,0,1698991412,13097.51559689,78.4518116399995,53515.92895584
2023-11-03,06:03:34.000,307,11043997,13205,0,1698991413,13097.50886057999,78.42361512000207,53515.99183992
2023-11-03,06:03:35.000,307,11044000,13005,0,1698991414,13097.49538796,78.4518116399995,53515.98485280001
2023-11-03,06:03:36.000,307,11043979,12965,0,1698991415,13097.4549701,78.49410642000294,53515.90100736
2023-11-03,06:03:37.000,307,11043980,13285,0,1698991416,13097.42802485999,78.47295903000486,53515.914981600006
2023-11-03,06:03:38.000,307,11043998,13005,0,1698991417,13097.481915339995,78.48000816000422,53515.9499172
2023-11-03,06:03:39.000,307,11043984,13205,0,1698991418,13097.502124269995,78.50820468000165,53515.97087856
2023-11-03,06:03:40.000,307,11044006,13205,0,1698991419,13097.52906950999,78.5011555500023,53515.97786568
2023-11-03,06:03:41.000,307,11043982,13085,0,1698991420,13097.522333199995,78.48000816000422,53515.98485280001
2023-11-03,06:03:42.000,307,11044015,13005,0,1698991421,13097.44823378999,78.55049945999781,53515.90100736
2023-11-03,06:03:43.000,307,11044046,13005,0,1698991422,13097.502124269995,78.5011555500023,53515.942930080004
2023-11-03,06:03:44.000,307,11044014,13085,0,1698991423,13097.51559689,78.48705729000358,53515.894020240004
2023-11-03,06:03:45.000,307,11044014,12965,0,1698991424,13097.502124269995,78.52230294000037,53515.95690432001
2023-11-03,06:03:46.000,307,11044052,13205,0,1698991425,13097.51559689,78.54345032999845,53515.9499172
2023-11-03,06:03:47.000,307,11044008,13325,0,1698991426,13097.481915339995,78.52230294000037,53515.97786568
2023-11-03,06:03:48.000,307,11044028,13365,0,1698991427,13097.49538796,78.54345032999845,53515.963891440006
2023-11-03,06:03:49.000,307,11043992,13285,0,1698991428,13097.562751059995,78.53640119999909,53515.95690432001
2023-11-03,06:03:50.000,307,11044025,13165,0,1698991429,13097.50886057999,78.53640119999909,53515.93594296001
2023-11-03,06:03:51.000,307,11043987,12965,0,1698991430,13097.46844271999,78.54345032999845,53515.914981600006
2023-11-03,06:03:52.000,307,11043999,13365,0,1698991431,13097.49538796,78.55754859000444,53515.92895584
2023-11-03,06:03:53.000,307,11043963,12965,0,1698991432,13097.542542129995,78.5645977200038,53515.99183992
2023-11-03,06:03:54.000,307,11043978,12925,0,1698991433,13097.56948736999,78.58574511000188,53515.942930080004
2023-11-03,06:03:55.000,307,11043995,13005,0,1698991434,13097.52906950999,78.5645977200038,53515.894020240004
2023-11-03,06:03:56.000,307,11044014,12925,0,1698991435,13097.52906950999,78.58574511000188,53515.92196872
2023-11-03,06:03:57.000,307,11043989,13205,0,1698991436,13097.603168919995,78.5645977200038,53515.99183992
2023-11-03,06:03:58.000,307,11043997,13125,0,1698991437,13097.58969629999,78.58574511000188,53515.97786568
2023-11-03,06:03:59.000,307,11043982,13245,0,1698991438,13097.542542129995,78.60689249999996,53515.97087856
2023-11-03,06:04:00.000,307,11044015,13285,0,1698991439,13097.562751059995,78.60689249999996,53515.942930080004
2023-11-03,06:04:01.000,307,11044016,13085,0,1698991440,13097.46844271999,78.60689249999996,53515.90799448001
2023-11-03,06:04:02.000,307,11043981,13285,0,1698991441,13097.502124269995,78.62099075999868,53515.92196872
2023-11-03,06:04:03.000,307,11043988,13205,0,1698991442,13097.48865164999,78.64213815000403,53515.9499172
2023-11-03,06:04:04.000,307,11044037,12965,0,1698991443,13097.57622368,78.62803988999804,53516.02677552
2023-11-03,06:04:05.000,307,11043980,12885,0,1698991444,13097.562751059995,78.63508902000467,53515.98485280001
2023-11-03,06:04:06.000,307,11043978,13005,0,1698991445,13097.59643261,78.62099075999868,53515.98485280001
2023-11-03,06:04:07.000,307,11043990,13085,0,1698991446,13097.55601475,78.63508902000467,53515.99882704
2023-11-03,06:04:08.000,307,11044002,13245,0,1698991447,13097.48865164999,78.67033467000147,53515.92895584
2023-11-03,06:04:09.000,307,11043984,13005,0,1698991448,13097.53580582,78.64918728000339,53515.90799448001
2023-11-03,06:04:10.000,307,11043998,13005,0,1698991449,13097.57622368,78.64213815000403,53515.97786568
2023-11-03,06:04:11.000,307,11043986,12805,0,1698991450,13097.54927843999,78.64918728000339,53515.99183992
2023-11-03,06:04:12.000,307,11043980,13045,0,1698991451,13097.55601475,78.66328554000211,53515.9499172
2023-11-03,06:04:13.000,307,11043980,13245,0,1698991452,13097.60990522999,78.66328554000211,53516.0197884
2023-11-03,06:04:14.000,307,11043992,12765,0,1698991453,13097.57622368,78.66328554000211,53516.03376264001
2023-11-03,06:04:15.000,307,11043997,13085,0,1698991454,13097.562751059995,78.67738380000083,53516.012801280005
2023-11-03,06:04:16.000,307,11043999,13125,0,1698991455,13097.53580582,78.68443293000018,53515.914981600006
2023-11-03,06:04:17.000,307,11044003,13365,0,1698991456,13097.53580582,78.68443293000018,53515.90799448001
2023-11-03,06:04:18.000,307,11044015,13045,0,1698991457,13097.582959989995,78.69148205999954,53516.02677552
2023-11-03,06:04:19.000,307,11044011,12925,0,1698991458,13097.60990522999,78.65623641000275,53516.03376264001
2023-11-03,06:04:20.000,307,11044013,13365,0,1698991459,13097.623377849995,78.68443293000018,53516.04773688
2023-11-03,06:04:21.000,307,11043987,13165,0,1698991460,13097.63011415999,78.64213815000403,53516.11760808
2023-11-03,06:04:22.000,307,11043995,13205,0,1698991461,13097.58969629999,78.67738380000083,53516.03376264001
2023-11-03,06:04:23.000,307,11043968,12805,0,1698991462,13097.58969629999,78.69148205999954,53516.06869824
2023-11-03,06:04:24.000,307,11043992,12925,0,1698991463,13097.59643261,78.67033467000147,53516.10363384001
2023-11-03,06:04:25.000,307,11044028,13325,0,1698991464,13097.603168919995,78.67738380000083,53515.99183992
2023-11-03,06:04:26.000,307,11044038,13445,0,1698991465,13097.54927843999,78.71967858000426,53515.99183992
2023-11-03,06:04:27.000,307,11043973,13165,0,1698991466,13097.55601475,78.67738380000083,53516.012801280005
2023-11-03,06:04:28.000,307,11044021,13245,0,1698991467,13097.61664154,78.66328554000211,53516.061711120004
2023-11-03,06:04:29.000,307,11044007,13045,0,1698991468,13097.59643261,78.65623641000275,53516.082672480006
2023-11-03,06:04:30.000,307,11044002,12765,0,1698991469,13097.60990522999,78.64213815000403,53516.0896596
2023-11-03,06:04:31.000,307,11044014,12845,0,1698991470,13097.55601475,78.69148205999954,53516.02677552
2023-11-03,06:04:32.000,307,11044003,12925,0,1698991471,13097.582959989995,78.67033467000147,53515.97786568
2023-11-03,06:04:33.000,307,11044007,13165,0,1698991472,13097.52906950999,78.6985311899989,53515.92895584
2023-11-03,06:04:34.000,307,11044026,13045,0,1698991473,13097.59643261,78.64213815000403,53516.0896596
2023-11-03,06:04:35.000,307,11043980,13125,0,1698991474,13097.60990522999,78.64918728000339,53516.04074976
2023-11-03,06:04:36.000,307,11044025,13285,0,1698991475,13097.58969629999,78.65623641000275,53516.04074976
2023-11-03,06:04:37.000,307,11044011,13405,0,1698991476,13097.57622368,78.66328554000211,53516.00581416001
2023-11-03,06:04:38.000,307,11043962,13405,0,1698991477,13097.623377849995,78.63508902000467,53516.04773688
2023-11-03,06:04:39.000,307,11044063,13445,0,1698991478,13097.623377849995,78.65623641000275,53516.04074976
2023-11-03,06:04:40.000,307,11043992,13285,0,1698991479,13097.61664154,78.64918728000339,53516.02677552
2023-11-03,06:04:41.000,307,11044021,13365,0,1698991480,13097.55601475,78.67738380000083,53515.99183992
2023-11-03,06:04:42.000,307,11044016,13045,0,1698991481,13097.53580582,78.67033467000147,53515.97786568
2023-11-03,06:04:43.000,307,11044005,13085,0,1698991482,13097.63685047,78.66328554000211,53516.05472400001
2023-11-03,06:04:44.000,307,11043995,13085,0,1698991483,13097.67053201999,78.67033467000147,53516.05472400001
2023-11-03,06:04:45.000,307,11043998,13325,0,1698991484,13097.643586779996,78.64918728000339,53516.03376264001
2023-11-03,06:04:46.000,307,11043992,12965,0,1698991485,13097.59643261,78.69148205999954,53516.03376264001
2023-11-03,06:04:47.000,307,11044048,13285,0,1698991486,13097.63011415999,78.67738380000083,53516.04773688
2023-11-03,06:04:48.000,307,11044000,12965,0,1698991487,13097.643586779996,78.64918728000339,53516.04074976
2023-11-03,06:04:49.000,307,11043958,13205,0,1698991488,13097.6570594,78.64918728000339,53516.061711120004
2023-11-03,06:04:50.000,307,11043999,13325,0,1698991489,13097.623377849995,78.64918728000339,53516.04773688
2023-11-03,06:04:51.000,307,11043970,13005,0,1698991490,13097.582959989995,78.66328554000211,53516.00581416001
2023-11-03,06:04:52.000,307,11044002,12925,0,1698991491,13097.57622368,78.64213815000403,53516.00581416001
2023-11-03,06:04:53.000,307,11043966,13405,0,1698991492,13097.65032308999,78.64918728000339,53516.110620960004
2023-11-03,06:04:54.000,307,11043963,13365,0,1698991493,13097.65032308999,78.63508902000467,53516.10363384001
2023-11-03,06:04:55.000,307,11044004,13445,0,1698991494,13097.59643261,78.66328554000211,53516.05472400001
2023-11-03,06:04:56.000,307,11043994,13205,0,1698991495,13097.562751059995,78.66328554000211,53515.90100736
2023-11-03,06:04:57.000,307,11043957,13245,0,1698991496,13097.55601475,78.68443293000018,53515.963891440006
2023-11-03,06:04:58.000,307,11044003,13125,0,1698991497,13097.61664154,78.63508902000467,53515.99882704
2023-11-03,06:04:59.000,307,11044002,12885,0,1698991498,13097.6570594,78.67033467000147,53516.082672480006
2023-11-03,06:05:00.000,307,11043992,13285,0,1698991499,13097.6570594,78.67738380000083,53516.09664672
2023-11-03,06:05:01.000,307,11043980,13525,0,1698991500,13097.67053201999,78.6985311899989,53516.10363384001
2023-11-03,06:05:02.000,307,11043971,12925,0,1698991501,13097.60990522999,78.69148205999954,53516.04773688
2023-11-03,06:05:03.000,307,11044007,13085,0,1698991502,13097.623377849995,78.67738380000083,53516.061711120004
2023-11-03,06:05:04.000,307,11043985,13205,0,1698991503,13097.63685047,78.64213815000403,53516.11760808
2023-11-03,06:05:05.000,307,11043972,12885,0,1698991504,13097.623377849995,78.67738380000083,53516.0896596
2023-11-03,06:05:06.000,307,11043987,13085,0,1698991505,13097.542542129995,78.69148205999954,53516.012801280005
2023-11-03,06:05:07.000,307,11043971,13085,0,1698991506,13097.582959989995,78.67738380000083,53516.05472400001
2023-11-03,06:05:08.000,307,11043978,13325,0,1698991507,13097.623377849995,78.6985311899989,53516.1595308
2023-11-03,06:05:09.000,307,11043987,13085,0,1698991508,13097.60990522999,78.67738380000083,53516.1595308
2023-11-03,06:05:10.000,307,11044007,12645,0,1698991509,13097.663795709996,78.69148205999954,53516.110620960004
2023-11-03,06:05:11.000,307,11043978,13045,0,1698991510,13097.55601475,78.67033467000147,53515.99183992
2023-11-03,06:05:12.000,307,11043995,13045,0,1698991511,13097.57622368,78.66328554000211,53516.110620960004
2023-11-03,06:05:13.000,307,11043973,12965,0,1698991512,13097.59643261,78.67738380000083,53516.11760808
2023-11-03,06:05:14.000,307,11043985,13045,0,1698991513,13097.60990522999,78.69148205999954,53516.20145352001
2023-11-03,06:05:15.000,307,11044020,12805,0,1698991514,13097.54927843999,78.67033467000147,53516.09664672
2023-11-03,06:05:16.000,307,11043967,13125,0,1698991515,13097.57622368,78.67033467000147,53516.10363384001
2023-11-03,06:05:17.000,307,11044017,12765,0,1698991516,13097.582959989995,78.65623641000275,53516.1595308
2023-11-03,06:05:18.000,307,11044004,13205,0,1698991517,13097.56948736999,78.67033467000147,53516.180492160005
2023-11-03,06:05:19.000,307,11044023,13005,0,1698991518,13097.562751059995,78.67738380000083,53516.1595308
2023-11-03,06:05:20.000,307,11043997,12885,0,1698991519,13097.55601475,78.67033467000147,53516.110620960004
2023-11-03,06:05:21.000,307,11044012,13605,0,1698991520,13097.49538796,78.68443293000018,53516.04773688
2023-11-03,06:05:22.000,307,11044035,13445,0,1698991521,13097.44823378999,78.67738380000083,53516.06869824
2023-11-03,06:05:23.000,307,11043995,12925,0,1698991522,13097.53580582,78.67738380000083,53516.17350504001
2023-11-03,06:05:24.000,307,11044003,13125,0,1698991523,13097.542542129995,78.66328554000211,53516.16651792
2023-11-03,06:05:25.000,307,11044009,12765,0,1698991524,13097.502124269995,78.69148205999954,53516.17350504001
2023-11-03,06:05:26.000,307,11043914,13325,0,1698991525,13097.48865164999,78.6985311899989,53516.12459520001
2023-11-03,06:05:27.000,307,11043944,13405,0,1698991526,13097.441497479995,78.69148205999954,53516.110620960004
2023-11-03,06:05:28.000,307,11044034,13245,0,1698991527,13097.4549701,78.68443293000018,53516.082672480006
2023-11-03,06:05:29.000,307,11044002,13285,0,1698991528,13097.441497479995,78.68443293000018,53516.07568536001
2023-11-03,06:05:30.000,307,11043998,12925,0,1698991529,13097.461706409995,78.70558031999826,53516.11760808
2023-11-03,06:05:31.000,307,11043999,13205,0,1698991530,13097.4549701,78.66328554000211,53516.11760808
2023-11-03,06:05:32.000,307,11043990,13285,0,1698991531,13097.44823378999,78.67738380000083,53516.110620960004
2023-11-03,06:05:33.000,307,11043991,13125,0,1698991532,13097.46844271999,78.66328554000211,53516.1595308
2023-11-03,06:05:34.000,307,11044014,12925,0,1698991533,13097.461706409995,78.69148205999954,53516.11760808
2023-11-03,06:05:35.000,307,11044013,13325,0,1698991534,13097.441497479995,78.69148205999954,53516.110620960004
2023-11-03,06:05:36.000,307,11043966,13165,0,1698991535,13097.41455224,78.72672771000362,53516.03376264001
2023-11-03,06:05:37.000,307,11044034,12965,0,1698991536,13097.36739806999,78.74082597000233,53515.99183992
2023-11-03,06:05:38.000,307,11043964,13565,0,1698991537,13097.37413438,78.70558031999826,53516.082672480006
2023-11-03,06:05:39.000,307,11043962,13285,0,1698991538,13097.401079619995,78.70558031999826,53516.131582320006
2023-11-03,06:05:40.000,307,11043993,13085,0,1698991539,13097.421288549995,78.69148205999954,53516.12459520001
2023-11-03,06:05:41.000,307,11043963,13165,0,1698991540,13097.36739806999,78.69148205999954,53516.110620960004
2023-11-03,06:05:42.000,307,11043987,13245,0,1698991541,13097.340452829994,78.7126294500049,53516.02677552
2023-11-03,06:05:43.000,307,11043923,13125,0,1698991542,13097.39434331,78.7126294500049,53516.06869824
2023-11-03,06:05:44.000,307,11044059,12885,0,1698991543,13097.32698020999,78.7126294500049,53516.061711120004
2023-11-03,06:05:45.000,307,11043988,12885,0,1698991544,13097.35392545,78.70558031999826,53516.131582320006
2023-11-03,06:05:46.000,307,11043988,13565,0,1698991545,13097.259617109994,78.76902248999977,53515.99882704
2023-11-03,06:05:47.000,307,11043996,13165,0,1698991546,13097.30677127999,78.72672771000362,53516.00581416001
2023-11-03,06:05:48.000,307,11044032,13325,0,1698991547,13097.35392545,78.76197336000041,53516.07568536001
2023-11-03,06:05:49.000,307,11043993,13285,0,1698991548,13097.35392545,78.7126294500049,53516.09664672
2023-11-03,06:05:50.000,307,11043962,13005,0,1698991549,13097.34718913999,78.74787510000169,53516.05472400001
2023-11-03,06:05:51.000,307,11043984,13165,0,1698991550,13097.28656234999,78.71967858000426,53515.99882704
2023-11-03,06:05:52.000,307,11044021,12925,0,1698991551,13097.279826039994,78.74082597000233,53515.99882704
2023-11-03,06:05:53.000,307,11043955,12965,0,1698991552,13097.313507589999,78.70558031999826,53516.04773688
2023-11-03,06:05:54.000,307,11043971,13125,0,1698991553,13097.273089729999,78.74082597000233,53516.07568536001
2023-11-03,06:05:55.000,307,11043969,13285,0,1698991554,13097.252880799999,78.71967858000426,53516.02677552
2023-11-03,06:05:56.000,307,11043995,13405,0,1698991555,13097.239408179994,78.75492423000105,53516.05472400001
2023-11-03,06:05:57.000,307,11044026,13245,0,1698991556,13097.273089729999,78.7126294500049,53516.09664672
2023-11-03,06:05:58.000,307,11044017,12925,0,1698991557,13097.293298659999,78.74787510000169,53516.09664672
2023-11-03,06:05:59.000,307,11044055,13325,0,1698991558,13097.293298659999,78.74787510000169,53516.07568536001
2023-11-03,06:06:00.000,307,11043967,13325,0,1698991559,13097.239408179994,78.75492423000105,53516.06869824
2023-11-03,06:06:01.000,307,11043981,12965,0,1698991560,13097.185517699989,78.73377684000297,53516.00581416001
2023-11-03,06:06:02.000,307,11043977,12765,0,1698991561,13097.172045079998,78.75492423000105,53515.99183992
2023-11-03,06:06:03.000,307,11044023,13205,0,1698991562,13097.293298659999,78.75492423000105,53516.061711120004
2023-11-03,06:06:04.000,307,11044019,13285,0,1698991563,13097.279826039994,78.75492423000105,53516.10363384001
2023-11-03,06:06:05.000,307,11043981,13005,0,1698991564,13097.239408179994,78.74082597000233,53516.082672480006
2023-11-03,06:06:06.000,307,11043966,13125,0,1698991565,13097.212462939999,78.74082597000233,53516.04074976
2023-11-03,06:06:07.000,307,11044006,13485,0,1698991566,13097.239408179994,78.77607161999913,53516.02677552
2023-11-03,06:06:08.000,307,11044000,13285,0,1698991567,13097.252880799999,78.78312074999849,53516.07568536001
2023-11-03,06:06:09.000,307,11044004,13125,0,1698991568,13097.24614448999,78.76902248999977,53516.012801280005
2023-11-03,06:06:10.000,307,11043957,13085,0,1698991569,13097.239408179994,78.76902248999977,53516.05472400001
2023-11-03,06:06:11.000,307,11044017,13125,0,1698991570,13097.198990319994,78.74082597000233,53516.00581416001
2023-11-03,06:06:12.000,307,11044019,13045,0,1698991571,13097.232671869999,78.78312074999849,53516.05472400001
2023-11-03,06:06:13.000,307,11043965,12965,0,1698991572,13097.293298659999,78.74787510000169,53516.05472400001
2023-11-03,06:06:14.000,307,11043990,13085,0,1698991573,13097.239408179994,78.81836640000256,53516.00581416001
2023-11-03,06:06:15.000,307,11043988,12965,0,1698991574,13097.28656234999,78.78312074999849,53516.02677552
2023-11-03,06:06:16.000,307,11044006,12805,0,1698991575,13097.205726629989,78.83246466000128,53515.97786568
2023-11-03,06:06:17.000,307,11044033,12845,0,1698991576,13097.225935559989,78.82541553000192,53515.97087856
2023-11-03,06:06:18.000,307,11043989,13085,0,1698991577,13097.225935559989,78.8113172700032,53516.06869824
2023-11-03,06:06:19.000,307,11043991,12965,0,1698991578,13097.28656234999,78.8113172700032,53516.07568536001
2023-11-03,06:06:20.000,307,11044045,13085,0,1698991579,13097.273089729999,78.83246466000128,53516.05472400001
2023-11-03,06:06:21.000,307,11043980,12845,0,1698991580,13097.28656234999,78.79721901000448,53516.06869824
2023-11-03,06:06:22.000,307,11043993,13405,0,1698991581,13097.252880799999,78.83246466000128,53516.02677552
2023-11-03,06:06:23.000,307,11044004,13365,0,1698991582,13097.259617109994,78.80426814000384,53516.07568536001
2023-11-03,06:06:24.000,307,11044011,12885,0,1698991583,13097.259617109994,78.80426814000384,53516.0896596
2023-11-03,06:06:25.000,307,11044004,13325,0,1698991584,13097.252880799999,78.79016987999785,53516.0197884
2023-11-03,06:06:26.000,307,11043968,12805,0,1698991585,13097.205726629989,78.8113172700032,53515.99183992
2023-11-03,06:06:27.000,307,11044039,13085,0,1698991586,13097.219199249994,78.83246466000128,53516.00581416001
2023-11-03,06:06:28.000,307,11043959,13125,0,1698991587,13097.212462939999,78.83246466000128,53516.012801280005
2023-11-03,06:06:29.000,307,11043994,12965,0,1698991588,13097.313507589999,78.82541553000192,53516.09664672
2023-11-03,06:06:30.000,307,11043991,13285,0,1698991589,13097.259617109994,78.8113172700032,53516.10363384001
2023-11-03,06:06:31.000,307,11043966,13045,0,1698991590,13097.185517699989,78.82541553000192,53516.00581416001
2023-11-03,06:06:32.000,307,11043962,13045,0,1698991591,13097.185517699989,78.84656292,53515.99183992
2023-11-03,06:06:33.000,307,11043989,13285,0,1698991592,13097.252880799999,78.8113172700032,53516.04074976
2023-11-03,06:06:34.000,307,11043987,12925,0,1698991593,13097.232671869999,78.80426814000384,53515.99882704
2023-11-03,06:06:35.000,307,11044016,13165,0,1698991594,13097.192254009999,78.79721901000448,53516.012801280005
2023-11-03,06:06:36.000,307,11044016,12925,0,1698991595,13097.198990319994,78.83951379000064,53516.04773688
2023-11-03,06:06:37.000,307,11043968,13205,0,1698991596,13097.24614448999,78.80426814000384,53516.09664672
2023-11-03,06:06:38.000,307,11044034,13245,0,1698991597,13097.219199249994,78.85361204999936,53516.0896596
2023-11-03,06:06:39.000,307,11043994,12845,0,1698991598,13097.219199249994,78.88885770000343,53516.04074976
2023-11-03,06:06:40.000,307,11043989,12965,0,1698991599,13097.151836149998,78.86771030999807,53516.012801280005
2023-11-03,06:06:41.000,307,11044039,13125,0,1698991600,13097.131627219998,78.88180857000407,53516.0197884
2023-11-03,06:06:42.000,307,11044021,12925,0,1698991601,13097.138363529994,78.9100050900015,53516.04074976
2023-11-03,06:06:43.000,307,11044031,12925,0,1698991602,13097.192254009999,78.88885770000343,53516.082672480006
2023-11-03,06:06:44.000,307,11044009,13365,0,1698991603,13097.198990319994,78.88180857000407,53516.07568536001
2023-11-03,06:06:45.000,307,11043986,13125,0,1698991604,13097.205726629989,78.87475944000471,53516.131582320006
2023-11-03,06:06:46.000,307,11044053,13205,0,1698991605,13097.138363529994,78.86771030999807,53516.03376264001
2023-11-03,06:06:47.000,307,11044015,13285,0,1698991606,13097.151836149998,78.87475944000471,53516.04074976
2023-11-03,06:06:48.000,307,11043962,12965,0,1698991607,13097.165308769989,78.88180857000407,53516.110620960004
2023-11-03,06:06:49.000,307,11044026,13165,0,1698991608,13097.145099839989,78.90295596000215,53516.082672480006
2023-11-03,06:06:50.000,307,11044015,13005,0,1698991609,13097.131627219998,78.90295596000215,53516.07568536001
2023-11-03,06:06:51.000,307,11044027,12925,0,1698991610,13097.151836149998,78.9452507399983,53516.00581416001
2023-11-03,06:06:52.000,307,11043991,13125,0,1698991611,13097.145099839989,78.93820160999894,53515.99183992
2023-11-03,06:06:53.000,307,11044012,13005,0,1698991612,13097.165308769989,78.91705422000086,53515.97087856
2023-11-03,06:06:54.000,307,11043970,12925,0,1698991613,13097.205726629989,78.92410335000022,53516.06869824
2023-11-03,06:06:55.000,307,11043988,12965,0,1698991614,13097.158572459994,78.95229986999766,53516.012801280005
2023-11-03,06:06:56.000,307,11044017,13125,0,1698991615,13097.165308769989,78.93115247999958,53516.082672480006
2023-11-03,06:06:57.000,307,11044007,13005,0,1698991616,13097.111418289998,78.99459465000109,53516.03376264001
2023-11-03,06:06:58.000,307,11044007,13125,0,1698991617,13097.097945669993,78.93115247999958,53515.99882704
2023-11-03,06:06:59.000,307,11044029,12845,0,1698991618,13097.192254009999,78.95229986999766,53516.110620960004
2023-11-03,06:07:00.000,307,11044049,12925,0,1698991619,13097.212462939999,78.93115247999958,53516.13856944
2023-11-03,06:07:01.000,307,11044019,13205,0,1698991620,13097.185517699989,78.9452507399983,53516.0896596
2023-11-03,06:07:02.000,307,11044041,13085,0,1698991621,13097.118154599993,78.91705422000086,53516.04773688
2023-11-03,06:07:03.000,307,11043995,13165,0,1698991622,13097.111418289998,78.95229986999766,53516.03376264001
2023-11-03,06:07:04.000,307,11044030,13325,0,1698991623,13097.165308769989,78.93820160999894,53516.06869824
2023-11-03,06:07:05.000,307,11043997,13285,0,1698991624,13097.192254009999,78.93820160999894,53516.04773688
2023-11-03,06:07:06.000,307,11043981,13285,0,1698991625,13097.077736739993,78.93820160999894,53515.90799448001
2023-11-03,06:07:07.000,307,11043975,13085,0,1698991626,13097.131627219998,78.9100050900015,53516.00581416001
2023-11-03,06:07:08.000,307,11043987,13085,0,1698991627,13097.205726629989,78.93115247999958,53516.10363384001
2023-11-03,06:07:09.000,307,11043997,12925,0,1698991628,13097.165308769989,78.91705422000086,53516.04773688
2023-11-03,06:07:10.000,307,11044024,13245,0,1698991629,13097.212462939999,78.91705422000086,53516.04773688
2023-11-03,06:07:11.000,307,11044011,13325,0,1698991630,13097.111418289998,78.93820160999894,53516.03376264001
2023-11-03,06:07:12.000,307,11043990,13245,0,1698991631,13097.151836149998,78.91705422000086,53516.05472400001
2023-11-03,06:07:13.000,307,11044014,13085,0,1698991632,13097.205726629989,78.90295596000215,53516.012801280005
2023-11-03,06:07:14.000,307,11044060,13245,0,1698991633,13097.219199249994,78.89590683000279,53516.110620960004
2023-11-03,06:07:15.000,307,11043990,13085,0,1698991634,13097.205726629989,78.89590683000279,53515.99183992
2023-11-03,06:07:16.000,307,11044002,12925,0,1698991635,13097.24614448999,78.93115247999958,53516.07568536001
2023-11-03,06:07:17.000,307,11044015,12845,0,1698991636,13097.26635341999,78.92410335000022,53516.14555656
2023-11-03,06:07:18.000,307,11043985,12845,0,1698991637,13097.252880799999,78.87475944000471,53516.09664672
2023-11-03,06:07:19.000,307,11043980,13085,0,1698991638,13097.219199249994,78.86066117999871,53516.05472400001
2023-11-03,06:07:20.000,307,11043986,13165,0,1698991639,13097.24614448999,78.86771030999807,53516.061711120004
2023-11-03,06:07:21.000,307,11043942,13125,0,1698991640,13097.178781389994,78.86771030999807,53515.98485280001
2023-11-03,06:07:22.000,307,11044011,12605,0,1698991641,13097.185517699989,78.85361204999936,53516.04074976
2023-11-03,06:07:23.000,307,11044021,12965,0,1698991642,13097.273089729999,78.89590683000279,53516.11760808
2023-11-03,06:07:24.000,307,11043970,13125,0,1698991643,13097.293298659999,78.86066117999871,53516.082672480006
2023-11-03,06:07:25.000,307,11044031,13005,0,1698991644,13097.24614448999,78.88180857000407,53516.082672480006
2023-11-03,06:07:26.000,307,11044011,13085,0,1698991645,13097.212462939999,78.85361204999936,53516.012801280005
2023-11-03,06:07:27.000,307,11043990,13205,0,1698991646,13097.178781389994,78.86066117999871,53515.9499172
2023-11-03,06:07:28.000,307,11044005,13085,0,1698991647,13097.205726629989,78.82541553000192,53516.0197884
2023-11-03,06:07:29.000,307,11043996,12885,0,1698991648,13097.158572459994,78.83951379000064,53516.03376264001
2023-11-03,06:07:30.000,307,11043999,13045,0,1698991649,13097.165308769989,78.81836640000256,53516.05472400001
2023-11-03,06:07:31.000,307,11043973,13205,0,1698991650,13097.172045079998,78.86771030999807,53516.05472400001
2023-11-03,06:07:32.000,307,11044028,12805,0,1698991651,13097.151836149998,78.86066117999871,53516.02677552
2023-11-03,06:07:33.000,307,11044012,13245,0,1698991652,13097.219199249994,78.83246466000128,53516.10363384001
2023-11-03,06:07:34.000,307,11044002,13445,0,1698991653,13097.158572459994,78.86066117999871,53516.04773688
2023-11-03,06:07:35.000,307,11044019,13405,0,1698991654,13097.205726629989,78.89590683000279,53516.04773688
2023-11-03,06:07:36.000,307,11044025,12965,0,1698991655,13097.124890909989,78.83951379000064,53515.9499172
2023-11-03,06:07:37.000,307,11044013,13045,0,1698991656,13097.084473049988,78.82541553000192,53515.93594296001
2023-11-03,06:07:38.000,307,11043963,13045,0,1698991657,13097.118154599993,78.84656292,53515.95690432001
2023-11-03,06:07:39.000,307,11044017,13525,0,1698991658,13097.131627219998,78.84656292,53516.07568536001
2023-11-03,06:07:40.000,307,11043997,13125,0,1698991659,13097.178781389994,78.86066117999871,53516.082672480006
2023-11-03,06:07:41.000,307,11044003,12925,0,1698991660,13097.138363529994,78.84656292,53516.06869824
2023-11-03,06:07:42.000,307,11043944,13045,0,1698991661,13097.091209359998,78.86771030999807,53515.97786568
2023-11-03,06:07:43.000,307,11044008,13405,0,1698991662,13097.077736739993,78.86066117999871,53515.963891440006
2023-11-03,06:07:44.000,307,11044001,13445,0,1698991663,13097.091209359998,78.83951379000064,53515.97786568
2023-11-03,06:07:45.000,307,11043984,13285,0,1698991664,13097.111418289998,78.86066117999871,53516.02677552
2023-11-03,06:07:46.000,307,11044024,13165,0,1698991665,13097.017109949993,78.86771030999807,53515.93594296001
2023-11-03,06:07:47.000,307,11043939,13285,0,1698991666,13097.023846259988,78.88885770000343,53515.92196872
2023-11-03,06:07:48.000,307,11044038,13325,0,1698991667,13097.104681979989,78.86771030999807,53515.99882704
2023-11-03,06:07:49.000,307,11043973,13165,0,1698991668,13097.071000429998,78.86771030999807,53516.0197884
2023-11-03,06:07:50.000,307,11044005,13285,0,1698991669,13097.044055189988,78.86771030999807,53516.06869824
2023-11-03,06:07:51.000,307,11044046,13085,0,1698991670,13096.956483159993,78.86771030999807,53515.90799448001
2023-11-03,06:07:52.000,307,11044020,13085,0,1698991671,13096.983428400003,78.88180857000407,53515.95690432001
2023-11-03,06:07:53.000,307,11044002,13085,0,1698991672,13097.057527809993,78.87475944000471,53515.942930080004
2023-11-03,06:07:54.000,307,11043997,13085,0,1698991673,13097.023846259988,78.87475944000471,53515.97786568
2023-11-03,06:07:55.000,307,11044004,12885,0,1698991674,13096.996901019993,78.89590683000279,53515.97087856
2023-11-03,06:07:56.000,307,11043992,12925,0,1698991675,13097.037318879993,78.89590683000279,53515.93594296001
2023-11-03,06:07:57.000,307,11043998,13005,0,1698991676,13097.077736739993,78.91705422000086,53516.00581416001
2023-11-03,06:07:58.000,307,11044058,13085,0,1698991677,13097.064264119988,78.9100050900015,53515.99183992
2023-11-03,06:07:59.000,307,11044026,13005,0,1698991678,13097.037318879993,78.93115247999958,53515.9499172
2023-11-03,06:08:00.000,307,11044010,12765,0,1698991679,13097.044055189988,78.90295596000215,53515.963891440006
2023-11-03,06:08:01.000,307,11044006,12885,0,1698991680,13096.976692089993,78.9100050900015,53515.942930080004
2023-11-03,06:08:02.000,307,11044017,13125,0,1698991681,13096.956483159993,78.92410335000022,53515.85908464
2023-11-03,06:08:03.000,307,11044005,13325,0,1698991682,13097.044055189988,78.92410335000022,53515.963891440006
2023-11-03,06:08:04.000,307,11044000,13365,0,1698991683,13097.044055189988,78.93820160999894,53515.97087856
2023-11-03,06:08:05.000,307,11044025,12885,0,1698991684,13097.030582569998,78.9452507399983,53515.88703312001
2023-11-03,06:08:06.000,307,11044068,12925,0,1698991685,13096.983428400003,78.97344726000301,53515.83113616
2023-11-03,06:08:07.000,307,11044015,13205,0,1698991686,13097.003637329988,78.9452507399983,53515.942930080004
2023-11-03,06:08:08.000,307,11044026,13005,0,1698991687,13097.017109949993,78.97344726000301,53515.92196872
2023-11-03,06:08:09.000,307,11043983,13125,0,1698991688,13097.077736739993,78.92410335000022,53515.92895584
2023-11-03,06:08:10.000,307,11044035,12885,0,1698991689,13097.071000429998,78.96639813000365,53515.92895584
2023-11-03,06:08:11.000,307,11043968,13165,0,1698991690,13097.003637329988,78.98049639000237,53515.914981600006
2023-11-03,06:08:12.000,307,11043982,12965,0,1698991691,13097.050791499998,78.98049639000237,53515.914981600006
2023-11-03,06:08:13.000,307,11044016,13205,0,1698991692,13097.104681979989,79.00164378000045,53515.97087856
2023-11-03,06:08:14.000,307,11044025,13245,0,1698991693,13097.064264119988,79.01574203999917,53515.86607176001
2023-11-03,06:08:15.000,307,11044022,13285,0,1698991694,13097.084473049988,79.00869290999981,53515.92196872
2023-11-03,06:08:16.000,307,11044046,13285,0,1698991695,13097.023846259988,79.04393856000388,53515.83113616
2023-11-03,06:08:17.000,307,11044019,13285,0,1698991696,13097.023846259988,79.02984029999789,53515.82414904
2023-11-03,06:08:18.000,307,11043976,13125,0,1698991697,13097.050791499998,79.01574203999917,53515.942930080004
2023-11-03,06:08:19.000,307,11044005,13045,0,1698991698,13097.104681979989,79.0580368200026,53515.963891440006
2023-11-03,06:08:20.000,307,11044012,13165,0,1698991699,13097.118154599993,79.02279116999853,53515.97786568
2023-11-03,06:08:21.000,307,11043984,13165,0,1698991700,13097.084473049988,79.06508595000196,53515.93594296001
2023-11-03,06:08:22.000,307,11044035,13245,0,1698991701,13097.030582569998,79.03688943000452,53515.845110400005
2023-11-03,06:08:23.000,307,11044002,13005,0,1698991702,13097.057527809993,79.07918421000068,53515.90100736
2023-11-03,06:08:24.000,307,11043935,13005,0,1698991703,13097.037318879993,79.07213508000132,53515.92895584
2023-11-03,06:08:25.000,307,11044010,13045,0,1698991704,13097.091209359998,79.04393856000388,53515.963891440006
2023-11-03,06:08:26.000,307,11043999,12885,0,1698991705,13097.044055189988,79.05098769000324,53515.85209752
2023-11-03,06:08:27.000,307,11044007,13005,0,1698991706,13097.017109949993,79.02984029999789,53515.87305888
2023-11-03,06:08:28.000,307,11044019,12965,0,1698991707,13097.091209359998,79.02984029999789,53515.93594296001
2023-11-03,06:08:29.000,307,11043967,13165,0,1698991708,13097.084473049988,79.05098769000324,53515.914981600006
2023-11-03,06:08:30.000,307,11043999,12845,0,1698991709,13097.111418289998,79.06508595000196,53515.97087856
2023-11-03,06:08:31.000,307,11043985,13205,0,1698991710,13097.010373639998,79.04393856000388,53515.914981600006
2023-11-03,06:08:32.000,307,11044038,13245,0,1698991711,13096.990164709998,79.07918421000068,53515.90100736
2023-11-03,06:08:33.000,307,11044004,12965,0,1698991712,13097.023846259988,79.03688943000452,53515.85908464
2023-11-03,06:08:34.000,307,11044025,12845,0,1698991713,13097.077736739993,79.05098769000324,53515.97786568
2023-11-03,06:08:35.000,307,11044007,13085,0,1698991714,13097.111418289998,79.02984029999789,53516.04074976
2023-11-03,06:08:36.000,307,11043986,13045,0,1698991715,13097.091209359998,79.00869290999981,53515.95690432001
2023-11-03,06:08:37.000,307,11043996,13485,0,1698991716,13097.104681979989,79.06508595000196,53515.98485280001
2023-11-03,06:08:38.000,307,11043951,12925,0,1698991717,13097.037318879993,79.0580368200026,53515.92196872
2023-11-03,06:08:39.000,307,11044009,12925,0,1698991718,13097.077736739993,79.07213508000132,53515.942930080004
2023-11-03,06:08:40.000,307,11043977,13085,0,1698991719,13097.064264119988,79.03688943000452,53515.99882704
2023-11-03,06:08:41.000,307,11044047,12925,0,1698991720,13097.044055189988,79.07918421000068,53515.9499172
2023-11-03,06:08:42.000,307,11044036,13285,0,1698991721,13097.003637329988,79.0932824699994,53515.92895584
2023-11-03,06:08:43.000,307,11043996,13285,0,1698991722,13097.118154599993,79.08623334000004,53516.012801280005
2023-11-03,06:08:44.000,307,11043994,13205,0,1698991723,13097.111418289998,79.07213508000132,53515.97786568
2023-11-03,06:08:45.000,307,11043979,13045,0,1698991724,13097.097945669993,79.10033159999875,53516.00581416001
2023-11-03,06:08:46.000,307,11043943,12845,0,1698991725,13097.037318879993,79.1214789900041,53515.95690432001
2023-11-03,06:08:47.000,307,11043986,13565,0,1698991726,13097.104681979989,79.10033159999875,53515.99882704
2023-11-03,06:08:48.000,307,11044013,13245,0,1698991727,13097.124890909989,79.10033159999875,53516.0197884
2023-11-03,06:08:49.000,307,11043985,13085,0,1698991728,13097.145099839989,79.10033159999875,53516.05472400001
2023-11-03,06:08:50.000,307,11043995,12925,0,1698991729,13097.138363529994,79.07213508000132,53516.04773688
2023-11-03,06:08:51.000,307,11044002,13045,0,1698991730,13097.091209359998,79.10033159999875,53515.98485280001
2023-11-03,06:08:52.000,307,11044039,13285,0,1698991731,13097.104681979989,79.1214789900041,53516.02677552
2023-11-03,06:08:53.000,307,11044036,12845,0,1698991732,13097.145099839989,79.13557725000283,53516.04773688
2023-11-03,06:08:54.000,307,11043957,13085,0,1698991733,13097.158572459994,79.13557725000283,53516.06869824
2023-11-03,06:08:55.000,307,11044011,12965,0,1698991734,13097.165308769989,79.13557725000283,53516.04074976
2023-11-03,06:08:56.000,307,11043968,12765,0,1698991735,13097.111418289998,79.13557725000283,53515.9499172
2023-11-03,06:08:57.000,307,11043964,13085,0,1698991736,13097.118154599993,79.10738072999811,53515.9499172
2023-11-03,06:08:58.000,307,11044000,13005,0,1698991737,13097.178781389994,79.1567246400009,53516.061711120004
2023-11-03,06:08:59.000,307,11044003,13445,0,1698991738,13097.198990319994,79.1214789900041,53516.09664672
2023-11-03,06:09:00.000,307,11043933,12805,0,1698991739,13097.212462939999,79.14967551000154,53516.10363384001
2023-11-03,06:09:01.000,307,11044015,13205,0,1698991740,13097.178781389994,79.14262638000218,53516.0197884
2023-11-03,06:09:02.000,307,11044037,12885,0,1698991741,13097.124890909989,79.16377377000026,53515.97087856
2023-11-03,06:09:03.000,307,11043973,13005,0,1698991742,13097.145099839989,79.1567246400009,53516.0197884
2023-11-03,06:09:04.000,307,11044006,12925,0,1698991743,13097.124890909989,79.1567246400009,53516.0197884
2023-11-03,06:09:05.000,307,11044019,13125,0,1698991744,13097.151836149998,79.14967551000154,53516.06869824
2023-11-03,06:09:06.000,307,11044038,13085,0,1698991745,13097.138363529994,79.1567246400009,53516.07568536001
2023-11-03,06:09:07.000,307,11043981,12685,0,1698991746,13097.138363529994,79.16377377000026,53516.03376264001
2023-11-03,06:09:08.000,307,11043985,12965,0,1698991747,13097.151836149998,79.1214789900041,53516.03376264001
2023-11-03,06:09:09.000,307,11044024,13165,0,1698991748,13097.198990319994,79.14262638000218,53516.0896596
2023-11-03,06:09:10.000,307,11043960,13045,0,1698991749,13097.192254009999,79.13557725000283,53516.0896596
2023-11-03,06:09:11.000,307,11044019,13245,0,1698991750,13097.145099839989,79.13557725000283,53516.09664672
2023-11-03,06:09:12.000,307,11044013,12925,0,1698991751,13097.097945669993,79.14262638000218,53516.02677552
2023-11-03,06:09:13.000,307,11044031,13125,0,1698991752,13097.064264119988,79.11442986000475,53515.99882704
2023-11-03,06:09:14.000,307,11043986,13245,0,1698991753,13097.111418289998,79.12852812000347,53516.110620960004
2023-11-03,06:09:15.000,307,11044056,13205,0,1698991754,13097.124890909989,79.14967551000154,53516.12459520001
2023-11-03,06:09:16.000,307,11043930,13085,0,1698991755,13097.138363529994,79.14967551000154,53516.10363384001
2023-11-03,06:09:17.000,307,11044023,12925,0,1698991756,13097.091209359998,79.14262638000218,53516.03376264001
2023-11-03,06:09:18.000,307,11044057,13085,0,1698991757,13097.145099839989,79.1567246400009,53516.10363384001
2023-11-03,06:09:19.000,307,11043976,13285,0,1698991758,13097.131627219998,79.13557725000283,53516.082672480006
2023-11-03,06:09:20.000,307,11043998,12885,0,1698991759,13097.097945669993,79.11442986000475,53516.131582320006
2023-11-03,06:09:21.000,307,11043958,13285,0,1698991760,13097.071000429998,79.17787202999898,53516.04773688
2023-11-03,06:09:22.000,307,11043998,13085,0,1698991761,13097.091209359998,79.18492115999834,53516.11760808
2023-11-03,06:09:23.000,307,11043968,12805,0,1698991762,13097.124890909989,79.17082289999962,53516.180492160005
2023-11-03,06:09:24.000,307,11043991,13205,0,1698991763,13097.145099839989,79.19901942000433,53516.180492160005
2023-11-03,06:09:25.000,307,11044002,13205,0,1698991764,13097.145099839989,79.16377377000026,53516.16651792
2023-11-03,06:09:26.000,307,11043992,13325,0,1698991765,13097.077736739993,79.20606855000369,53516.0896596
2023-11-03,06:09:27.000,307,11044024,13005,0,1698991766,13097.091209359998,79.17787202999898,53516.14555656
2023-11-03,06:09:28.000,307,11043994,13285,0,1698991767,13097.131627219998,79.1567246400009,53516.12459520001
2023-11-03,06:09:29.000,307,11044001,13205,0,1698991768,13097.145099839989,79.17787202999898,53516.10363384001
2023-11-03,06:09:30.000,307,11043975,13005,0,1698991769,13097.131627219998,79.16377377000026,53516.14555656
2023-11-03,06:09:31.000,307,11044034,13325,0,1698991770,13097.091209359998,79.17787202999898,53516.14555656
2023-11-03,06:09:32.000,307,11043988,13205,0,1698991771,13097.131627219998,79.16377377000026,53516.131582320006
2023-11-03,06:09:33.000,307,11044027,13325,0,1698991772,13097.151836149998,79.16377377000026,53516.131582320006
2023-11-03,06:09:34.000,307,11044000,13205,0,1698991773,13097.151836149998,79.17787202999898,53516.1595308
2023-11-03,06:09:35.000,307,11044014,13125,0,1698991774,13097.131627219998,79.17787202999898,53516.10363384001
2023-11-03,06:09:36.000,307,11044031,13245,0,1698991775,13097.104681979989,79.14262638000218,53516.03376264001
2023-11-03,06:09:37.000,307,11044025,12885,0,1698991776,13097.077736739993,79.18492115999834,53516.00581416001
2023-11-03,06:09:38.000,307,11044043,12605,0,1698991777,13097.118154599993,79.1919702899977,53516.07568536001
2023-11-03,06:09:39.000,307,11044011,13245,0,1698991778,13097.151836149998,79.17787202999898,53516.131582320006
2023-11-03,06:09:40.000,307,11043972,13205,0,1698991779,13097.198990319994,79.17787202999898,53516.110620960004
2023-11-03,06:09:41.000,307,11043985,13165,0,1698991780,13097.158572459994,79.20606855000369,53516.11760808
2023-11-03,06:09:42.000,307,11044015,13125,0,1698991781,13097.091209359998,79.22721594000177,53516.082672480006
2023-11-03,06:09:43.000,307,11044003,13125,0,1698991782,13097.118154599993,79.1919702899977,53516.12459520001
2023-11-03,06:09:44.000,307,11044024,12805,0,1698991783,13097.131627219998,79.21311768000305,53516.09664672
2023-11-03,06:09:45.000,307,11043983,13045,0,1698991784,13097.138363529994,79.18492115999834,53516.13856944
2023-11-03,06:09:46.000,307,11044037,13125,0,1698991785,13097.084473049988,79.18492115999834,53516.07568536001
2023-11-03,06:09:47.000,307,11043982,13165,0,1698991786,13097.138363529994,79.19901942000433,53516.12459520001
2023-11-03,06:09:48.000,307,11043973,13405,0,1698991787,13097.118154599993,79.1919702899977,53516.12459520001
2023-11-03,06:09:49.000,307,11043998,13325,0,1698991788,13097.138363529994,79.20606855000369,53516.1595308
2023-11-03,06:09:50.000,307,11044015,13285,0,1698991789,13097.151836149998,79.19901942000433,53516.12459520001
2023-11-03,06:09:51.000,307,11043986,13125,0,1698991790,13097.064264119988,79.20606855000369,53516.02677552
2023-11-03,06:09:52.000,307,11043995,13045,0,1698991791,13097.091209359998,79.20606855000369,53516.04773688
2023-11-03,06:09:53.000,307,11044008,12805,0,1698991792,13097.158572459994,79.17787202999898,53516.09664672
2023-11-03,06:09:54.000,307,11044013,13005,0,1698991793,13097.151836149998,79.19901942000433,53516.15254368001
2023-11-03,06:09:55.000,307,11044019,12965,0,1698991794,13097.104681979989,79.1919702899977,53516.09664672
2023-11-03,06:09:56.000,307,11043964,12765,0,1698991795,13097.104681979989,79.17787202999898,53516.10363384001
2023-11-03,06:09:57.000,307,11043992,12845,0,1698991796,13097.165308769989,79.17082289999962,53516.12459520001
2023-11-03,06:09:58.000,307,11043977,13085,0,1698991797,13097.192254009999,79.1567246400009,53516.11760808
2023-11-03,06:09:59.000,307,11044023,13045,0,1698991798,13097.145099839989,79.14262638000218,53516.14555656
2023-11-03,06:10:00.000,307,11044003,13205,0,1698991799,13097.151836149998,79.18492115999834,53516.04773688
2023-11-03,06:10:01.000,307,11043960,13285,0,1698991800,13097.084473049988,79.14967551000154,53516.05472400001
2023-11-03,06:10:02.000,307,11044020,12765,0,1698991801,13097.064264119988,79.1919702899977,53516.04074976
2023-11-03,06:10:03.000,307,11044007,13045,0,1698991802,13097.185517699989,79.16377377000026,53516.12459520001
2023-11-03,06:10:04.000,307,11043972,13405,0,1698991803,13097.205726629989,79.14262638000218,53516.13856944
2023-11-03,06:10:05.000,307,11044002,13085,0,1698991804,13097.192254009999,79.14262638000218,53516.180492160005
2023-11-03,06:10:06.000,307,11043992,13165,0,1698991805,13097.118154599993,79.1567246400009,53516.110620960004
2023-11-03,06:10:07.000,307,11044030,13085,0,1698991806,13097.192254009999,79.11442986000475,53516.13856944
2023-11-03,06:10:08.000,307,11043973,13325,0,1698991807,13097.205726629989,79.14967551000154,53516.131582320006
2023-11-03,06:10:09.000,307,11044021,13125,0,1698991808,13097.158572459994,79.12852812000347,53516.11760808
2023-11-03,06:10:10.000,307,11044011,13085,0,1698991809,13097.172045079998,79.17787202999898,53516.131582320006
2023-11-03,06:10:11.000,307,11043996,12765,0,1698991810,13097.192254009999,79.14967551000154,53516.110620960004
2023-11-03,06:10:12.000,307,11044011,13045,0,1698991811,13097.198990319994,79.12852812000347,53516.110620960004
2023-11-03,06:10:13.000,307,11043968,12925,0,1698991812,13097.232671869999,79.10738072999811,53516.12459520001
2023-11-03,06:10:14.000,307,11043977,12885,0,1698991813,13097.212462939999,79.13557725000283,53516.13856944
2023-11-03,06:10:15.000,307,11044005,13285,0,1698991814,13097.192254009999,79.12852812000347,53516.11760808
2023-11-03,06:10:16.000,307,11043985,13085,0,1698991815,13097.111418289998,79.17082289999962,53516.07568536001
2023-11-03,06:10:17.000,307,11043969,13045,0,1698991816,13097.178781389994,79.13557725000283,53516.110620960004
2023-11-03,06:10:18.000,307,11043966,12965,0,1698991817,13097.212462939999,79.1567246400009,53516.16651792
2023-11-03,06:10:19.000,307,11043997,13165,0,1698991818,13097.273089729999,79.17787202999898,53516.1944664
2023-11-03,06:10:20.000,307,11044025,12885,0,1698991819,13097.239408179994,79.17082289999962,53516.18747928
2023-11-03,06:10:21.000,307,11043999,13285,0,1698991820,13097.239408179994,79.18492115999834,53516.22241488001
2023-11-03,06:10:22.000,307,11043976,13325,0,1698991821,13097.232671869999,79.17082289999962,53516.15254368001
2023-11-03,06:10:23.000,307,11043947,13485,0,1698991822,13097.300034969994,79.18492115999834,53516.12459520001
2023-11-03,06:10:24.000,307,11043995,13325,0,1698991823,13097.273089729999,79.19901942000433,53516.15254368001
2023-11-03,06:10:25.000,307,11043927,13445,0,1698991824,13097.313507589999,79.17787202999898,53516.1595308
2023-11-03,06:10:26.000,307,11044034,13525,0,1698991825,13097.205726629989,79.22016681000241,53516.12459520001
2023-11-03,06:10:27.000,307,11044007,13045,0,1698991826,13097.28656234999,79.22721594000177,53516.180492160005
2023-11-03,06:10:28.000,307,11044004,12725,0,1698991827,13097.293298659999,79.22016681000241,53516.22241488001
2023-11-03,06:10:29.000,307,11043982,13205,0,1698991828,13097.360661759994,79.20606855000369,53516.299273200006
2023-11-03,06:10:30.000,307,11043960,13125,0,1698991829,13097.36739806999,79.24131420000049,53516.22241488001
2023-11-03,06:10:31.000,307,11044006,13125,0,1698991830,13097.28656234999,79.22016681000241,53516.131582320006
2023-11-03,06:10:32.000,307,11043944,13285,0,1698991831,13097.28656234999,79.26951071999792,53516.110620960004
2023-11-03,06:10:33.000,307,11044010,13125,0,1698991832,13097.35392545,79.24836332999985,53516.20145352001
2023-11-03,06:10:34.000,307,11043979,13285,0,1698991833,13097.33371652,79.24131420000049,53516.21542776
2023-11-03,06:10:35.000,307,11043927,13285,0,1698991834,13097.35392545,79.24836332999985,53516.15254368001
2023-11-03,06:10:36.000,307,11043955,13045,0,1698991835,13097.34718913999,79.26951071999792,53516.21542776
2023-11-03,06:10:37.000,307,11044006,12845,0,1698991836,13097.41455224,79.2554124599992,53516.2643376
2023-11-03,06:10:38.000,307,11044004,13205,0,1698991837,13097.360661759994,79.26951071999792,53516.24337624001
2023-11-03,06:10:39.000,307,11043982,13205,0,1698991838,13097.36739806999,79.27655985000456,53516.17350504001
2023-11-03,06:10:40.000,307,11043969,12925,0,1698991839,13097.340452829994,79.26951071999792,53516.1944664
2023-11-03,06:10:41.000,307,11044000,12965,0,1698991840,13097.35392545,79.26246158999857,53516.20145352001
2023-11-03,06:10:42.000,307,11043985,13325,0,1698991841,13097.300034969994,79.31885463000071,53516.16651792
2023-11-03,06:10:43.000,307,11043967,13005,0,1698991842,13097.39434331,79.27655985000456,53516.2643376
2023-11-03,06:10:44.000,307,11044011,13285,0,1698991843,13097.35392545,79.27655985000456,53516.27132472001
2023-11-03,06:10:45.000,307,11044013,12845,0,1698991844,13097.360661759994,79.2554124599992,53516.18747928
2023-11-03,06:10:46.000,307,11043968,13125,0,1698991845,13097.34718913999,79.2554124599992,53516.278311840004
2023-11-03,06:10:47.000,307,11044024,13285,0,1698991846,13097.380870689994,79.26246158999857,53516.278311840004
2023-11-03,06:10:48.000,307,11044024,13085,0,1698991847,13097.36739806999,79.2554124599992,53516.25735048
2023-11-03,06:10:49.000,307,11043990,13045,0,1698991848,13097.421288549995,79.24836332999985,53516.278311840004
2023-11-03,06:10:50.000,307,11043968,12925,0,1698991849,13097.38760699999,79.22721594000177,53516.278311840004
2023-11-03,06:10:51.000,307,11043965,13045,0,1698991850,13097.37413438,79.21311768000305,53516.22241488001
2023-11-03,06:10:52.000,307,11043974,13085,0,1698991851,13097.37413438,79.22016681000241,53516.28529896
2023-11-03,06:10:53.000,307,11043980,13165,0,1698991852,13097.41455224,79.22721594000177,53516.31324744
2023-11-03,06:10:54.000,307,11044030,13205,0,1698991853,13097.401079619995,79.20606855000369,53516.34119592001
2023-11-03,06:10:55.000,307,11043966,13125,0,1698991854,13097.36739806999,79.23426507000113,53516.29228608001
2023-11-03,06:10:56.000,307,11044009,12885,0,1698991855,13097.380870689994,79.2554124599992,53516.32722168
2023-11-03,06:10:57.000,307,11043981,12845,0,1698991856,13097.360661759994,79.26246158999857,53516.27132472001
2023-11-03,06:10:58.000,307,11043986,13325,0,1698991857,13097.340452829994,79.22721594000177,53516.27132472001
2023-11-03,06:10:59.000,307,11043960,13005,0,1698991858,13097.44823378999,79.23426507000113,53516.36215728
2023-11-03,06:11:00.000,307,11043975,13085,0,1698991859,13097.43476117,79.22721594000177,53516.32023456001
2023-11-03,06:11:01.000,307,11043982,13125,0,1698991860,13097.441497479995,79.1919702899977,53516.31324744
2023-11-03,06:11:02.000,307,11044010,13085,0,1698991861,13097.36739806999,79.22016681000241,53516.28529896
2023-11-03,06:11:03.000,307,11043989,13045,0,1698991862,13097.41455224,79.24131420000049,53516.27132472001
2023-11-03,06:11:04.000,307,11043952,13285,0,1698991863,13097.38760699999,79.21311768000305,53516.32722168
2023-11-03,06:11:05.000,307,11044056,13085,0,1698991864,13097.42802485999,79.20606855000369,53516.32023456001
2023-11-03,06:11:06.000,307,11043998,13005,0,1698991865,13097.35392545,79.21311768000305,53516.27132472001
2023-11-03,06:11:07.000,307,11043997,13165,0,1698991866,13097.37413438,79.20606855000369,53516.278311840004
2023-11-03,06:11:08.000,307,11044013,13245,0,1698991867,13097.42802485999,79.1919702899977,53516.397092880004
2023-11-03,06:11:09.000,307,11043974,13005,0,1698991868,13097.43476117,79.19901942000433,53516.34119592001
2023-11-03,06:11:10.000,307,11044010,13165,0,1698991869,13097.41455224,79.20606855000369,53516.3342088
2023-11-03,06:11:11.000,307,11043983,12885,0,1698991870,13097.38760699999,79.22016681000241,53516.21542776
2023-11-03,06:11:12.000,307,11043986,12965,0,1698991871,13097.36739806999,79.24836332999985,53516.2643376
2023-11-03,06:11:13.000,307,11043975,13405,0,1698991872,13097.401079619995,79.24131420000049,53516.28529896
2023-11-03,06:11:14.000,307,11044014,12965,0,1698991873,13097.40781592999,79.23426507000113,53516.3342088
2023-11-03,06:11:15.000,307,11044024,13045,0,1698991874,13097.37413438,79.2554124599992,53516.28529896
2023-11-03,06:11:16.000,307,11043986,13085,0,1698991875,13097.41455224,79.27655985000456,53516.30626032
2023-11-03,06:11:17.000,307,11044030,12885,0,1698991876,13097.461706409995,79.27655985000456,53516.348183040005
2023-11-03,06:11:18.000,307,11044020,13325,0,1698991877,13097.40781592999,79.23426507000113,53516.278311840004
2023-11-03,06:11:19.000,307,11044011,12805,0,1698991878,13097.461706409995,79.24836332999985,53516.348183040005
2023-11-03,06:11:20.000,307,11043983,12925,0,1698991879,13097.441497479995,79.24131420000049,53516.34119592001
2023-11-03,06:11:21.000,307,11044013,13205,0,1698991880,13097.421288549995,79.26246158999857,53516.31324744
2023-11-03,06:11:22.000,307,11044002,12805,0,1698991881,13097.360661759994,79.29065811000328,53516.278311840004
2023-11-03,06:11:23.000,307,11044021,13125,0,1698991882,13097.44823378999,79.26951071999792,53516.35517016
2023-11-03,06:11:24.000,307,11043953,13045,0,1698991883,13097.4549701,79.24836332999985,53516.35517016
2023-11-03,06:11:25.000,307,11044035,13085,0,1698991884,13097.46844271999,79.26246158999857,53516.35517016
2023-11-03,06:11:26.000,307,11043963,12925,0,1698991885,13097.38760699999,79.22016681000241,53516.32023456001
2023-11-03,06:11:27.000,307,11043961,13165,0,1698991886,13097.40781592999,79.26246158999857,53516.32722168
2023-11-03,06:11:28.000,307,11044013,13245,0,1698991887,13097.421288549995,79.26951071999792,53516.35517016
2023-11-03,06:11:29.000,307,11044033,13005,0,1698991888,13097.42802485999,79.24836332999985,53516.32722168
2023-11-03,06:11:30.000,307,11044003,13245,0,1698991889,13097.42802485999,79.22721594000177,53516.3342088
2023-11-03,06:11:31.000,307,11043993,12925,0,1698991890,13097.38760699999,79.24836332999985,53516.28529896
2023-11-03,06:11:32.000,307,11044020,13005,0,1698991891,13097.421288549995,79.24131420000049,53516.34119592001
2023-11-03,06:11:33.000,307,11043959,13245,0,1698991892,13097.4549701,79.22016681000241,53516.418054240006
2023-11-03,06:11:34.000,307,11044004,13205,0,1698991893,13097.42802485999,79.22721594000177,53516.397092880004
2023-11-03,06:11:35.000,307,11044037,12925,0,1698991894,13097.380870689994,79.23426507000113,53516.32023456001
2023-11-03,06:11:36.000,307,11043991,13125,0,1698991895,13097.401079619995,79.2554124599992,53516.28529896
2023-11-03,06:11:37.000,307,11043968,13165,0,1698991896,13097.40781592999,79.24836332999985,53516.30626032
2023-11-03,06:11:38.000,307,11043997,13045,0,1698991897,13097.34718913999,79.26246158999857,53516.32023456001
2023-11-03,06:11:39.000,307,11043983,13085,0,1698991898,13097.43476117,79.26246158999857,53516.36914440001
2023-11-03,06:11:40.000,307,11043995,12925,0,1698991899,13097.47517903,79.22016681000241,53516.45298984
2023-11-03,06:11:41.000,307,11044009,13045,0,1698991900,13097.4549701,79.2554124599992,53516.418054240006
2023-11-03,06:11:42.000,307,11043997,13085,0,1698991901,13097.43476117,79.1919702899977,53516.35517016
2023-11-03,06:11:43.000,307,11044035,13285,0,1698991902,13097.441497479995,79.22721594000177,53516.38311864
2023-11-03,06:11:44.000,307,11044022,13245,0,1698991903,13097.44823378999,79.21311768000305,53516.397092880004
2023-11-03,06:11:45.000,307,11043992,13125,0,1698991904,13097.43476117,79.2554124599992,53516.348183040005
2023-11-03,06:11:46.000,307,11044014,13125,0,1698991905,13097.43476117,79.22721594000177,53516.30626032
2023-11-03,06:11:47.000,307,11044000,12925,0,1698991906,13097.46844271999,79.24131420000049,53516.32023456001
2023-11-03,06:11:48.000,307,11043996,13205,0,1698991907,13097.48865164999,79.23426507000113,53516.35517016
2023-11-03,06:11:49.000,307,11043957,13165,0,1698991908,13097.542542129995,79.21311768000305,53516.40408
2023-11-03,06:11:50.000,307,11044000,13365,0,1698991909,13097.52906950999,79.20606855000369,53516.418054240006
2023-11-03,06:11:51.000,307,11043993,12965,0,1698991910,13097.461706409995,79.22721594000177,53516.32722168
2023-11-03,06:11:52.000,307,11044019,12805,0,1698991911,13097.49538796,79.20606855000369,53516.348183040005
2023-11-03,06:11:53.000,307,11044018,13165,0,1698991912,13097.51559689,79.24131420000049,53516.40408
2023-11-03,06:11:54.000,307,11043966,13325,0,1698991913,13097.51559689,79.22016681000241,53516.40408
2023-11-03,06:11:55.000,307,11044013,13285,0,1698991914,13097.502124269995,79.2554124599992,53516.397092880004
2023-11-03,06:11:56.000,307,11044003,12605,0,1698991915,13097.481915339995,79.21311768000305,53516.31324744
2023-11-03,06:11:57.000,307,11043953,13165,0,1698991916,13097.542542129995,79.22721594000177,53516.38311864
2023-11-03,06:11:58.000,307,11043991,12965,0,1698991917,13097.52906950999,79.21311768000305,53516.38311864
2023-11-03,06:11:59.000,307,11043969,13045,0,1698991918,13097.49538796,79.22721594000177,53516.397092880004
2023-11-03,06:12:00.000,307,11043976,12925,0,1698991919,13097.51559689,79.22721594000177,53516.37613152
2023-11-03,06:12:01.000,307,11044004,12765,0,1698991920,13097.441497479995,79.26246158999857,53516.34119592001
2023-11-03,06:12:02.000,307,11043942,13085,0,1698991921,13097.4549701,79.24836332999985,53516.37613152
2023-11-03,06:12:03.000,307,11044015,13125,0,1698991922,13097.522333199995,79.26951071999792,53516.48093832
2023-11-03,06:12:04.000,307,11044006,13445,0,1698991923,13097.55601475,79.24836332999985,53516.48093832
2023-11-03,06:12:05.000,307,11044013,13005,0,1698991924,13097.522333199995,79.24836332999985,53516.39010576001
2023-11-03,06:12:06.000,307,11044042,13205,0,1698991925,13097.52906950999,79.24836332999985,53516.40408
2023-11-03,06:12:07.000,307,11044008,12845,0,1698991926,13097.43476117,79.26951071999792,53516.36914440001
2023-11-03,06:12:08.000,307,11043978,13125,0,1698991927,13097.4549701,79.26246158999857,53516.40408
2023-11-03,06:12:09.000,307,11044006,13085,0,1698991928,13097.44823378999,79.2554124599992,53516.40408
2023-11-03,06:12:10.000,307,11043983,13525,0,1698991929,13097.44823378999,79.26951071999792,53516.36914440001
2023-11-03,06:12:11.000,307,11043999,13245,0,1698991930,13097.40781592999,79.304756370002,53516.36914440001
2023-11-03,06:12:12.000,307,11043982,13005,0,1698991931,13097.39434331,79.28360898000392,53516.43202848
2023-11-03,06:12:13.000,307,11044001,13005,0,1698991932,13097.47517903,79.29065811000328,53516.45298984
2023-11-03,06:12:14.000,307,11044018,13325,0,1698991933,13097.441497479995,79.27655985000456,53516.40408
2023-11-03,06:12:15.000,307,11043987,13245,0,1698991934,13097.40781592999,79.27655985000456,53516.39010576001
2023-11-03,06:12:16.000,307,11043997,13245,0,1698991935,13097.42802485999,79.29065811000328,53516.43901560001
2023-11-03,06:12:17.000,307,11044012,12925,0,1698991936,13097.41455224,79.31885463000071,53516.42504136
2023-11-03,06:12:18.000,307,11044015,13045,0,1698991937,13097.360661759994,79.33295288999943,53516.3342088
2023-11-03,06:12:19.000,307,11043993,13205,0,1698991938,13097.461706409995,79.33295288999943,53516.42504136
2023-11-03,06:12:20.000,307,11043987,13285,0,1698991939,13097.48865164999,79.34705114999815,53516.418054240006
2023-11-03,06:12:21.000,307,11044009,13405,0,1698991940,13097.44823378999,79.34000201999879,53516.418054240006
2023-11-03,06:12:22.000,307,11044058,13045,0,1698991941,13097.43476117,79.31885463000071,53516.35517016
2023-11-03,06:12:23.000,307,11044010,13245,0,1698991942,13097.4549701,79.304756370002,53516.397092880004
2023-11-03,06:12:24.000,307,11044012,13325,0,1698991943,13097.48865164999,79.304756370002,53516.4739512
2023-11-03,06:12:25.000,307,11043966,13445,0,1698991944,13097.49538796,79.29770724000264,53516.43202848
2023-11-03,06:12:26.000,307,11043964,13245,0,1698991945,13097.46844271999,79.32590376000007,53516.397092880004
2023-11-03,06:12:27.000,307,11043928,13005,0,1698991946,13097.46844271999,79.29770724000264,53516.38311864
2023-11-03,06:12:28.000,307,11043964,12765,0,1698991947,13097.51559689,79.304756370002,53516.466964080006
2023-11-03,06:12:29.000,307,11043989,12765,0,1698991948,13097.53580582,79.27655985000456,53516.48093832
2023-11-03,06:12:30.000,307,11044028,12925,0,1698991949,13097.51559689,79.26951071999792,53516.43202848
2023-11-03,06:12:31.000,307,11044006,13205,0,1698991950,13097.46844271999,79.28360898000392,53516.36215728
2023-11-03,06:12:32.000,307,11044029,12885,0,1698991951,13097.4549701,79.304756370002,53516.418054240006
2023-11-03,06:12:33.000,307,11043980,12965,0,1698991952,13097.48865164999,79.31180550000136,53516.45298984
2023-11-03,06:12:34.000,307,11044001,12885,0,1698991953,13097.51559689,79.29770724000264,53516.50189968
2023-11-03,06:12:35.000,307,11043985,13245,0,1698991954,13097.502124269995,79.31885463000071,53516.466964080006
2023-11-03,06:12:36.000,307,11043994,12885,0,1698991955,13097.481915339995,79.31885463000071,53516.45997696001
2023-11-03,06:12:37.000,307,11043982,12965,0,1698991956,13097.55601475,79.33295288999943,53516.515873920005
2023-11-03,06:12:38.000,307,11043979,13205,0,1698991957,13097.56948736999,79.33295288999943,53516.50888680001
2023-11-03,06:12:39.000,307,11044070,12845,0,1698991958,13097.522333199995,79.32590376000007,53516.564783760005
2023-11-03,06:12:40.000,307,11044022,13045,0,1698991959,13097.542542129995,79.35410028000479,53516.50888680001
2023-11-03,06:12:41.000,307,11043985,13325,0,1698991960,13097.461706409995,79.31885463000071,53516.466964080006
2023-11-03,06:12:42.000,307,11043987,13325,0,1698991961,13097.44823378999,79.34000201999879,53516.45997696001
2023-11-03,06:12:43.000,307,11044035,13285,0,1698991962,13097.56948736999,79.35410028000479,53516.53683528001
2023-11-03,06:12:44.000,307,11044010,13005,0,1698991963,13097.582959989995,79.32590376000007,53516.57875800001
2023-11-03,06:12:45.000,307,11043998,12925,0,1698991964,13097.57622368,79.3681985400035,53516.5438224
2023-11-03,06:12:46.000,307,11043996,12965,0,1698991965,13097.49538796,79.35410028000479,53516.446002720004
2023-11-03,06:12:47.000,307,11044057,13165,0,1698991966,13097.53580582,79.35410028000479,53516.50888680001
2023-11-03,06:12:48.000,307,11043977,13445,0,1698991967,13097.52906950999,79.31885463000071,53516.48792544001
2023-11-03,06:12:49.000,307,11043986,12765,0,1698991968,13097.54927843999,79.29065811000328,53516.53683528001
2023-11-03,06:12:50.000,307,11043980,12925,0,1698991969,13097.522333199995,79.33295288999943,53516.52984816
2023-11-03,06:12:51.000,307,11043963,13205,0,1698991970,13097.502124269995,79.27655985000456,53516.52286104
2023-11-03,06:12:52.000,307,11043982,12965,0,1698991971,13097.502124269995,79.33295288999943,53516.515873920005
2023-11-03,06:12:53.000,307,11043973,13365,0,1698991972,13097.52906950999,79.31180550000136,53516.62766784001
2023-11-03,06:12:54.000,307,11043955,12845,0,1698991973,13097.53580582,79.31180550000136,53516.52286104
2023-11-03,06:12:55.000,307,11044010,12965,0,1698991974,13097.51559689,79.31180550000136,53516.57177088
2023-11-03,06:12:56.000,307,11044014,13125,0,1698991975,13097.4549701,79.33295288999943,53516.446002720004
2023-11-03,06:12:57.000,307,11043967,12845,0,1698991976,13097.47517903,79.32590376000007,53516.52286104
2023-11-03,06:12:58.000,307,11044031,13125,0,1698991977,13097.51559689,79.31885463000071,53516.52286104
2023-11-03,06:12:59.000,307,11044000,12925,0,1698991978,13097.54927843999,79.28360898000392,53516.60670648001
2023-11-03,06:13:00.000,307,11044014,12965,0,1698991979,13097.562751059995,79.29065811000328,53516.57875800001
2023-11-03,06:13:01.000,307,11044010,13205,0,1698991980,13097.56948736999,79.26246158999857,53516.55779664001
2023-11-03,06:13:02.000,307,11044037,13085,0,1698991981,13097.522333199995,79.29065811000328,53516.45298984
2023-11-03,06:13:03.000,307,11043989,12925,0,1698991982,13097.51559689,79.28360898000392,53516.50888680001
2023-11-03,06:13:04.000,307,11043998,13245,0,1698991983,13097.522333199995,79.2554124599992,53516.50189968
2023-11-03,06:13:05.000,307,11044040,13165,0,1698991984,13097.53580582,79.2554124599992,53516.53683528001
2023-11-03,06:13:06.000,307,11044001,12925,0,1698991985,13097.48865164999,79.24131420000049,53516.4739512
2023-11-03,06:13:07.000,307,11044001,13165,0,1698991986,13097.502124269995,79.24836332999985,53516.53683528001
2023-11-03,06:13:08.000,307,11044015,12965,0,1698991987,13097.57622368,79.26246158999857,53516.57177088
2023-11-03,06:13:09.000,307,11043995,12925,0,1698991988,13097.582959989995,79.29065811000328,53516.585745120006
2023-11-03,06:13:10.000,307,11044003,12765,0,1698991989,13097.57622368,79.26246158999857,53516.57875800001
2023-11-03,06:13:11.000,307,11043991,13165,0,1698991990,13097.46844271999,79.24836332999985,53516.466964080006
2023-11-03,06:13:12.000,307,11044019,12965,0,1698991991,13097.48865164999,79.22721594000177,53516.45298984
2023-11-03,06:13:13.000,307,11043991,13125,0,1698991992,13097.542542129995,79.24131420000049,53516.52984816
2023-11-03,06:13:14.000,307,11043990,13005,0,1698991993,13097.502124269995,79.24836332999985,53516.48093832
2023-11-03,06:13:15.000,307,11043981,13005,0,1698991994,13097.481915339995,79.22721594000177,53516.50189968
2023-11-03,06:13:16.000,307,11044001,13285,0,1698991995,13097.481915339995,79.23426507000113,53516.446002720004
2023-11-03,06:13:17.000,307,11044022,13085,0,1698991996,13097.542542129995,79.24131420000049,53516.53683528001
2023-11-03,06:13:18.000,307,11044023,12965,0,1698991997,13097.53580582,79.22016681000241,53516.50888680001
2023-11-03,06:13:19.000,307,11044012,13285,0,1698991998,13097.53580582,79.24131420000049,53516.50888680001
2023-11-03,06:13:20.000,307,11043958,13165,0,1698991999,13097.52906950999,79.2554124599992,53516.48093832
2023-11-03,06:13:21.000,307,11044022,12925,0,1698992000,13097.49538796,79.24131420000049,53516.43202848
2023-11-03,06:13:22.000,307,11044027,13085,0,1698992001,13097.48865164999,79.23426507000113,53516.515873920005
2023-11-03,06:13:23.000,307,11044002,13045,0,1698992002,13097.56948736999,79.24131420000049,53516.52984816
2023-11-03,06:13:24.000,307,11043979,13205,0,1698992003,13097.582959989995,79.21311768000305,53516.564783760005
2023-11-03,06:13:25.000,307,11044050,13245,0,1698992004,13097.603168919995,79.24131420000049,53516.515873920005
2023-11-03,06:13:26.000,307,11044006,12845,0,1698992005,13097.51559689,79.2554124599992,53516.515873920005
2023-11-03,06:13:27.000,307,11044043,13285,0,1698992006,13097.542542129995,79.26951071999792,53516.49491256
2023-11-03,06:13:28.000,307,11044018,13005,0,1698992007,13097.54927843999,79.28360898000392,53516.52286104
2023-11-03,06:13:29.000,307,11044004,12965,0,1698992008,13097.542542129995,79.29770724000264,53516.5438224
2023-11-03,06:13:30.000,307,11043964,12965,0,1698992009,13097.53580582,79.26246158999857,53516.515873920005
2023-11-03,06:13:31.000,307,11043961,13085,0,1698992010,13097.51559689,79.29065811000328,53516.50189968
2023-11-03,06:13:32.000,307,11044011,13205,0,1698992011,13097.56948736999,79.2554124599992,53516.515873920005
2023-11-03,06:13:33.000,307,11044003,13085,0,1698992012,13097.59643261,79.27655985000456,53516.55080952
2023-11-03,06:13:34.000,307,11043993,12845,0,1698992013,13097.603168919995,79.33295288999943,53516.5438224
2023-11-03,06:13:35.000,307,11044003,13165,0,1698992014,13097.59643261,79.26951071999792,53516.52286104
2023-11-03,06:13:36.000,307,11043993,13285,0,1698992015,13097.542542129995,79.26951071999792,53516.418054240006
2023-11-03,06:13:37.000,307,11044014,13445,0,1698992016,13097.52906950999,79.28360898000392,53516.466964080006
2023-11-03,06:13:38.000,307,11043964,13405,0,1698992017,13097.58969629999,79.23426507000113,53516.564783760005
2023-11-03,06:13:39.000,307,11043950,12965,0,1698992018,13097.61664154,79.26951071999792,53516.613693600004
2023-11-03,06:13:40.000,307,11043990,12925,0,1698992019,13097.69074094999,79.24131420000049,53516.62766784001
2023-11-03,06:13:41.000,307,11044034,13325,0,1698992020,13097.69074094999,79.24131420000049,53516.59971936
2023-11-03,06:13:42.000,307,11043998,13085,0,1698992021,13097.65032308999,79.23426507000113,53516.50888680001
2023-11-03,06:13:43.000,307,11043965,12965,0,1698992022,13097.65032308999,79.2554124599992,53516.55080952
2023-11-03,06:13:44.000,307,11043989,13205,0,1698992023,13097.69074094999,79.2554124599992,53516.564783760005
2023-11-03,06:13:45.000,307,11043945,13245,0,1698992024,13097.69074094999,79.26246158999857,53516.55779664001
2023-11-03,06:13:46.000,307,11044024,12805,0,1698992025,13097.65032308999,79.26951071999792,53516.50888680001
2023-11-03,06:13:47.000,307,11043987,13365,0,1698992026,13097.63011415999,79.28360898000392,53516.49491256
2023-11-03,06:13:48.000,307,11044038,13285,0,1698992027,13097.731158809991,79.24131420000049,53516.585745120006
2023-11-03,06:13:49.000,307,11044004,13365,0,1698992028,13097.744631429996,79.20606855000369,53516.62766784001
2023-11-03,06:13:50.000,307,11043958,12805,0,1698992029,13097.751367739991,79.21311768000305,53516.57875800001
2023-11-03,06:13:51.000,307,11043992,12725,0,1698992030,13097.69074094999,79.24131420000049,53516.48093832
2023-11-03,06:13:52.000,307,11043973,13125,0,1698992031,13097.710949879991,79.2554124599992,53516.55779664001
2023-11-03,06:13:53.000,307,11044010,13285,0,1698992032,13097.771576669991,79.22016681000241,53516.59273224
2023-11-03,06:13:54.000,307,11044013,12885,0,1698992033,13097.778312980001,79.22721594000177,53516.564783760005
2023-11-03,06:13:55.000,307,11044031,13085,0,1698992034,13097.73789512,79.2554124599992,53516.55779664001
2023-11-03,06:13:56.000,307,11043976,13045,0,1698992035,13097.785049289996,79.22721594000177,53516.53683528001
2023-11-03,06:13:57.000,307,11043991,13325,0,1698992036,13097.825467149996,79.22721594000177,53516.564783760005
2023-11-03,06:13:58.000,307,11044046,12765,0,1698992037,13097.852412389992,79.24131420000049,53516.515873920005
2023-11-03,06:13:59.000,307,11043987,13325,0,1698992038,13097.832203459991,79.26246158999857,53516.55779664001
2023-11-03,06:14:00.000,307,11043971,12925,0,1698992039,13097.845676079996,79.27655985000456,53516.62766784001
2023-11-03,06:14:01.000,307,11044006,13005,0,1698992040,13097.764840359996,79.31180550000136,53516.50189968
2023-11-03,06:14:02.000,307,11043969,13205,0,1698992041,13097.791785599991,79.28360898000392,53516.52286104
2023-11-03,06:14:03.000,307,11043999,13125,0,1698992042,13097.872621319992,79.29770724000264,53516.60670648001
2023-11-03,06:14:04.000,307,11043934,13085,0,1698992043,13097.845676079996,79.26951071999792,53516.64164208
2023-11-03,06:14:05.000,307,11044015,13285,0,1698992044,13097.845676079996,79.304756370002,53516.66959056
2023-11-03,06:14:06.000,307,11044029,13005,0,1698992045,13097.791785599991,79.31180550000136,53516.564783760005
2023-11-03,06:14:07.000,307,11043971,13045,0,1698992046,13097.818730840001,79.29770724000264,53516.57875800001
2023-11-03,06:14:08.000,307,11044014,13005,0,1698992047,13097.852412389992,79.304756370002,53516.59273224
2023-11-03,06:14:09.000,307,11043944,13285,0,1698992048,13097.886093939996,79.31885463000071,53516.59971936
2023-11-03,06:14:10.000,307,11044006,13045,0,1698992049,13097.845676079996,79.33295288999943,53516.62068072
2023-11-03,06:14:11.000,307,11043995,13205,0,1698992050,13097.811994529991,79.304756370002,53516.59273224
2023-11-03,06:14:12.000,307,11043966,13205,0,1698992051,13097.832203459991,79.34705114999815,53516.59971936
2023-11-03,06:14:13.000,307,11043984,13125,0,1698992052,13097.879357630001,79.31885463000071,53516.683564800005
2023-11-03,06:14:14.000,307,11043979,13205,0,1698992053,13097.879357630001,79.29065811000328,53516.683564800005
2023-11-03,06:14:15.000,307,11043992,13405,0,1698992054,13097.865885009996,79.29065811000328,53516.634654960006
2023-11-03,06:14:16.000,307,11043962,13045,0,1698992055,13097.785049289996,79.31885463000071,53516.59273224
2023-11-03,06:14:17.000,307,11043951,13245,0,1698992056,13097.852412389992,79.28360898000392,53516.62068072
2023-11-03,06:14:18.000,307,11043984,13125,0,1698992057,13097.825467149996,79.31885463000071,53516.634654960006
2023-11-03,06:14:19.000,307,11044007,13245,0,1698992058,13097.886093939996,79.304756370002,53516.69753904
2023-11-03,06:14:20.000,307,11044013,13445,0,1698992059,13097.899566560001,79.34000201999879,53516.66260344
2023-11-03,06:14:21.000,307,11044003,13605,0,1698992060,13097.838939770001,79.31885463000071,53516.62766784001
2023-11-03,06:14:22.000,307,11044016,13165,0,1698992061,13097.838939770001,79.304756370002,53516.6486292
2023-11-03,06:14:23.000,307,11043957,12725,0,1698992062,13097.825467149996,79.29770724000264,53516.62766784001
2023-11-03,06:14:24.000,307,11043986,13165,0,1698992063,13097.845676079996,79.31180550000136,53516.683564800005
2023-11-03,06:14:25.000,307,11043970,13325,0,1698992064,13097.838939770001,79.33295288999943,53516.65561632001
2023-11-03,06:14:26.000,307,11043972,13205,0,1698992065,13097.825467149996,79.304756370002,53516.585745120006
2023-11-03,06:14:27.000,307,11044026,13285,0,1698992066,13097.852412389992,79.28360898000392,53516.634654960006
2023-11-03,06:14:28.000,307,11044046,13165,0,1698992067,13097.906302869997,79.26246158999857,53516.66260344
2023-11-03,06:14:29.000,307,11043969,13005,0,1698992068,13097.933248109992,79.29065811000328,53516.71151328
2023-11-03,06:14:30.000,307,11043992,12965,0,1698992069,13097.919775490001,79.27655985000456,53516.72548752001
2023-11-03,06:14:31.000,307,11044007,13285,0,1698992070,13097.838939770001,79.27655985000456,53516.66260344
2023-11-03,06:14:32.000,307,11043997,13085,0,1698992071,13097.872621319992,79.27655985000456,53516.65561632001
2023-11-03,06:14:33.000,307,11043994,12925,0,1698992072,13097.926511799997,79.26951071999792,53516.69055192
2023-11-03,06:14:34.000,307,11043975,13125,0,1698992073,13097.933248109992,79.29065811000328,53516.69753904
2023-11-03,06:14:35.000,307,11043994,13605,0,1698992074,13097.913039179992,79.29770724000264,53516.64164208
2023-11-03,06:14:36.000,307,11043968,13285,0,1698992075,13097.879357630001,79.26951071999792,53516.6486292
2023-11-03,06:14:37.000,307,11043959,13285,0,1698992076,13097.966929659997,79.28360898000392,53516.73946176
2023-11-03,06:14:38.000,307,11043979,12965,0,1698992077,13097.913039179992,79.29770724000264,53516.70452616001
2023-11-03,06:14:39.000,307,11043999,12805,0,1698992078,13097.953457039992,79.24131420000049,53516.72548752001
2023-11-03,06:14:40.000,307,11043970,13205,0,1698992079,13097.919775490001,79.28360898000392,53516.72548752001
2023-11-03,06:14:41.000,307,11044020,13125,0,1698992080,13097.865885009996,79.27655985000456,53516.55779664001
2023-11-03,06:14:42.000,307,11044030,12965,0,1698992081,13097.852412389992,79.29065811000328,53516.634654960006
2023-11-03,06:14:43.000,307,11044013,12965,0,1698992082,13097.939984420002,79.24131420000049,53516.66959056
2023-11-03,06:14:44.000,307,11044008,12925,0,1698992083,13097.933248109992,79.26951071999792,53516.732474640005
2023-11-03,06:14:45.000,307,11044026,13205,0,1698992084,13097.939984420002,79.29770724000264,53516.73946176
2023-11-03,06:14:46.000,307,11043934,13085,0,1698992085,13097.879357630001,79.24836332999985,53516.62766784001
2023-11-03,06:14:47.000,307,11043993,13085,0,1698992086,13097.939984420002,79.2554124599992,53516.69753904
2023-11-03,06:14:48.000,307,11043997,13165,0,1698992087,13097.973665969992,79.26951071999792,53516.67657768001
2023-11-03,06:14:49.000,307,11044004,13125,0,1698992088,13097.973665969992,79.2554124599992,53516.69753904
2023-11-03,06:14:50.000,307,11044028,13245,0,1698992089,13097.960193350002,79.304756370002,53516.7185004
2023-11-03,06:14:51.000,307,11044039,12965,0,1698992090,13097.980402280002,79.27655985000456,53516.66959056
2023-11-03,06:14:52.000,307,11043986,13005,0,1698992091,13097.987138589997,79.31180550000136,53516.71151328
2023-11-03,06:14:53.000,307,11044002,13285,0,1698992092,13097.966929659997,79.31180550000136,53516.6486292
2023-11-03,06:14:54.000,307,11044008,13245,0,1698992093,13097.993874899992,79.31180550000136,53516.72548752001
2023-11-03,06:14:55.000,307,11043967,12925,0,1698992094,13097.973665969992,79.29065811000328,53516.69753904
2023-11-03,06:14:56.000,307,11044039,12805,0,1698992095,13097.987138589997,79.26246158999857,53516.71151328
2023-11-03,06:14:57.000,307,11043973,12925,0,1698992096,13098.047765379997,79.31180550000136,53516.7185004
2023-11-03,06:14:58.000,307,11043995,12925,0,1698992097,13097.960193350002,79.31885463000071,53516.62068072
2023-11-03,06:14:59.000,307,11043999,12845,0,1698992098,13098.000611210002,79.28360898000392,53516.6486292
2023-11-03,06:15:00.000,307,11043987,13125,0,1698992099,13098.074710619992,79.28360898000392,53516.69753904
2023-11-03,06:15:01.000,307,11043959,13125,0,1698992100,13098.081446930002,79.26246158999857,53516.67657768001
2023-11-03,06:15:02.000,307,11044013,13085,0,1698992101,13098.000611210002,79.29065811000328,53516.64164208
2023-11-03,06:15:03.000,307,11043996,12765,0,1698992102,13098.061238000002,79.26951071999792,53516.69753904
2023-11-03,06:15:04.000,307,11044026,12925,0,1698992103,13098.088183239997,79.22721594000177,53516.7185004
2023-11-03,06:15:05.000,307,11043967,13245,0,1698992104,13098.061238000002,79.24131420000049,53516.634654960006
2023-11-03,06:15:06.000,307,11044024,12925,0,1698992105,13098.027556449997,79.22721594000177,53516.62068072
2023-11-03,06:15:07.000,307,11043954,13365,0,1698992106,13098.081446930002,79.22016681000241,53516.66959056
2023-11-03,06:15:08.000,307,11043997,13045,0,1698992107,13098.108392169997,79.24836332999985,53516.72548752001
2023-11-03,06:15:09.000,307,11044077,13165,0,1698992108,13098.108392169997,79.1919702899977,53516.732474640005
2023-11-03,06:15:10.000,307,11043994,13285,0,1698992109,13098.088183239997,79.22721594000177,53516.69055192
2023-11-03,06:15:11.000,307,11043991,13045,0,1698992110,13098.027556449997,79.22016681000241,53516.67657768001
2023-11-03,06:15:12.000,307,11043972,13205,0,1698992111,13098.000611210002,79.23426507000113,53516.6486292
2023-11-03,06:15:13.000,307,11044001,12925,0,1698992112,13097.993874899992,79.22721594000177,53516.6486292
2023-11-03,06:15:14.000,307,11044027,12925,0,1698992113,13098.047765379997,79.24131420000049,53516.69753904
2023-11-03,06:15:15.000,307,11044022,12925,0,1698992114,13098.094919549992,79.20606855000369,53516.77439736001
2023-11-03,06:15:16.000,307,11044005,13165,0,1698992115,13098.074710619992,79.2554124599992,53516.69753904
2023-11-03,06:15:17.000,307,11043965,13205,0,1698992116,13098.061238000002,79.23426507000113,53516.70452616001
2023-11-03,06:15:18.000,307,11043969,13005,0,1698992117,13098.108392169997,79.20606855000369,53516.76741024
2023-11-03,06:15:19.000,307,11043980,13125,0,1698992118,13098.115128479993,79.19901942000433,53516.683564800005
2023-11-03,06:15:20.000,307,11044004,13125,0,1698992119,13098.067974309997,79.1919702899977,53516.73946176
2023-11-03,06:15:21.000,307,11044009,12805,0,1698992120,13098.041029070002,79.21311768000305,53516.67657768001
2023-11-03,06:15:22.000,307,11043980,13085,0,1698992121,13097.993874899992,79.20606855000369,53516.60670648001
2023-11-03,06:15:23.000,307,11043988,13085,0,1698992122,13098.088183239997,79.19901942000433,53516.70452616001
2023-11-03,06:15:24.000,307,11043963,13045,0,1698992123,13098.088183239997,79.19901942000433,53516.69055192
2023-11-03,06:15:25.000,307,11043996,12725,0,1698992124,13098.094919549992,79.22016681000241,53516.73946176
2023-11-03,06:15:26.000,307,11043965,13085,0,1698992125,13098.034292759992,79.20606855000369,53516.72548752001
2023-11-03,06:15:27.000,307,11043985,12845,0,1698992126,13098.094919549992,79.1919702899977,53516.72548752001
2023-11-03,06:15:28.000,307,11043949,13045,0,1698992127,13098.088183239997,79.17787202999898,53516.72548752001
2023-11-03,06:15:29.000,307,11044000,13005,0,1698992128,13098.088183239997,79.20606855000369,53516.74644888001
2023-11-03,06:15:30.000,307,11044016,13125,0,1698992129,13098.101655860002,79.22016681000241,53516.7185004
2023-11-03,06:15:31.000,307,11044003,12925,0,1698992130,13098.061238000002,79.21311768000305,53516.70452616001
2023-11-03,06:15:32.000,307,11044014,12925,0,1698992131,13098.014083829992,79.24131420000049,53516.683564800005
2023-11-03,06:15:33.000,307,11044025,13165,0,1698992132,13098.081446930002,79.22721594000177,53516.70452616001
2023-11-03,06:15:34.000,307,11044023,13285,0,1698992133,13098.074710619992,79.21311768000305,53516.74644888001
2023-11-03,06:15:35.000,307,11043979,12965,0,1698992134,13098.054501689992,79.22016681000241,53516.70452616001
2023-11-03,06:15:36.000,307,11044019,12925,0,1698992135,13098.020820140002,79.21311768000305,53516.634654960006
2023-11-03,06:15:37.000,307,11044022,13005,0,1698992136,13098.034292759992,79.2554124599992,53516.613693600004
2023-11-03,06:15:38.000,307,11044048,12965,0,1698992137,13098.074710619992,79.22016681000241,53516.69055192
2023-11-03,06:15:39.000,307,11043983,13045,0,1698992138,13098.115128479993,79.24131420000049,53516.69055192
2023-11-03,06:15:40.000,307,11043971,13005,0,1698992139,13098.094919549992,79.26246158999857,53516.7185004
2023-11-03,06:15:41.000,307,11043979,12845,0,1698992140,13098.108392169997,79.28360898000392,53516.7185004
2023-11-03,06:15:42.000,307,11044038,13125,0,1698992141,13098.000611210002,79.26951071999792,53516.60670648001
2023-11-03,06:15:43.000,307,11044021,13165,0,1698992142,13098.020820140002,79.26951071999792,53516.634654960006
2023-11-03,06:15:44.000,307,11043982,13045,0,1698992143,13098.020820140002,79.26951071999792,53516.732474640005
2023-11-03,06:15:45.000,307,11043975,13005,0,1698992144,13098.034292759992,79.27655985000456,53516.65561632001
2023-11-03,06:15:46.000,307,11044013,13365,0,1698992145,13097.973665969992,79.28360898000392,53516.62068072
2023-11-03,06:15:47.000,307,11043986,13085,0,1698992146,13097.987138589997,79.304756370002,53516.634654960006
2023-11-03,06:15:48.000,307,11044000,12885,0,1698992147,13098.047765379997,79.26246158999857,53516.67657768001
2023-11-03,06:15:49.000,307,11043973,12965,0,1698992148,13098.034292759992,79.29065811000328,53516.64164208
2023-11-03,06:15:50.000,307,11044001,13125,0,1698992149,13098.020820140002,79.28360898000392,53516.67657768001
2023-11-03,06:15:51.000,307,11044001,13405,0,1698992150,13097.987138589997,79.304756370002,53516.62068072
2023-11-03,06:15:52.000,307,11043948,12925,0,1698992151,13097.980402280002,79.31885463000071,53516.634654960006
2023-11-03,06:15:53.000,307,11044008,13085,0,1698992152,13098.034292759992,79.33295288999943,53516.634654960006
2023-11-03,06:15:54.000,307,11044032,12925,0,1698992153,13098.014083829992,79.32590376000007,53516.65561632001
2023-11-03,06:15:55.000,307,11043994,13165,0,1698992154,13097.939984420002,79.33295288999943,53516.60670648001
2023-11-03,06:15:56.000,307,11044004,13445,0,1698992155,13097.973665969992,79.36114941000415,53516.65561632001
2023-11-03,06:15:57.000,307,11044004,13445,0,1698992156,13098.067974309997,79.33295288999943,53516.70452616001
2023-11-03,06:15:58.000,307,11043981,12925,0,1698992157,13098.054501689992,79.31885463000071,53516.71151328
2023-11-03,06:15:59.000,307,11043992,13285,0,1698992158,13098.027556449997,79.38229680000222,53516.65561632001
2023-11-03,06:16:00.000,307,11043974,12965,0,1698992159,13098.027556449997,79.35410028000479,53516.634654960006
2023-11-03,06:16:01.000,307,11044005,13245,0,1698992160,13097.960193350002,79.3681985400035,53516.55779664001
2023-11-03,06:16:02.000,307,11044008,13605,0,1698992161,13097.960193350002,79.39639506000094,53516.62766784001
2023-11-03,06:16:03.000,307,11044000,12925,0,1698992162,13098.007347519997,79.41049331999966,53516.683564800005
2023-11-03,06:16:04.000,307,11044016,12845,0,1698992163,13098.067974309997,79.36114941000415,53516.72548752001
2023-11-03,06:16:05.000,307,11044009,13205,0,1698992164,13098.014083829992,79.35410028000479,53516.66959056
2023-11-03,06:16:06.000,307,11044050,13125,0,1698992165,13097.973665969992,79.38229680000222,53516.564783760005
2023-11-03,06:16:07.000,307,11044006,12965,0,1698992166,13098.000611210002,79.39639506000094,53516.60670648001
2023-11-03,06:16:08.000,307,11043978,12885,0,1698992167,13098.000611210002,79.4034441900003,53516.613693600004
2023-11-03,06:16:09.000,307,11043951,12965,0,1698992168,13098.000611210002,79.43164070999774,53516.65561632001
2023-11-03,06:16:10.000,307,11043980,13045,0,1698992169,13097.987138589997,79.4034441900003,53516.634654960006
2023-11-03,06:16:11.000,307,11043965,13085,0,1698992170,13097.987138589997,79.42459157999838,53516.634654960006
2023-11-03,06:16:12.000,307,11043999,12845,0,1698992171,13097.973665969992,79.4034441900003,53516.613693600004
2023-11-03,06:16:13.000,307,11043989,13085,0,1698992172,13098.000611210002,79.43868984000437,53516.67657768001
2023-11-03,06:16:14.000,307,11043988,12965,0,1698992173,13098.020820140002,79.42459157999838,53516.67657768001
2023-11-03,06:16:15.000,307,11044011,13405,0,1698992174,13097.973665969992,79.42459157999838,53516.613693600004
2023-11-03,06:16:16.000,307,11043981,13205,0,1698992175,13097.960193350002,79.45278810000309,53516.57875800001
2023-11-03,06:16:17.000,307,11044028,12925,0,1698992176,13097.960193350002,79.47393549000117,53516.59971936
2023-11-03,06:16:18.000,307,11043969,13205,0,1698992177,13097.993874899992,79.48098462000053,53516.65561632001
2023-11-03,06:16:19.000,307,11043973,12925,0,1698992178,13098.000611210002,79.53032853000332,53516.71151328
2023-11-03,06:16:20.000,307,11043938,13005,0,1698992179,13098.020820140002,79.47393549000117,53516.67657768001
2023-11-03,06:16:21.000,307,11043954,13205,0,1698992180,13097.987138589997,79.5162302700046,53516.6486292
2023-11-03,06:16:22.000,307,11043993,12965,0,1698992181,13097.960193350002,79.5162302700046,53516.57875800001
2023-11-03,06:16:23.000,307,11044009,13085,0,1698992182,13097.966929659997,79.54442679000203,53516.65561632001
2023-11-03,06:16:24.000,307,11043990,13085,0,1698992183,13097.993874899992,79.55852505000075,53516.66959056
2023-11-03,06:16:25.000,307,11044026,12965,0,1698992184,13097.980402280002,79.54442679000203,53516.66260344
2023-11-03,06:16:26.000,307,11043958,13085,0,1698992185,13097.939984420002,79.56557418000011,53516.634654960006
2023-11-03,06:16:27.000,307,11044002,13445,0,1698992186,13097.960193350002,79.59377070000482,53516.65561632001
2023-11-03,06:16:28.000,307,11043968,12925,0,1698992187,13098.007347519997,79.60786896000354,53516.69055192
2023-11-03,06:16:29.000,307,11044050,12965,0,1698992188,13097.987138589997,79.64311461000034,53516.64164208
2023-11-03,06:16:30.000,307,11044000,13285,0,1698992189,13098.027556449997,79.62196722000226,53516.66959056
2023-11-03,06:16:31.000,307,11044016,13005,0,1698992190,13097.973665969992,79.6501637399997,53516.64164208
2023-11-03,06:16:32.000,307,11044012,12685,0,1698992191,13097.960193350002,79.67131112999778,53516.634654960006
2023-11-03,06:16:33.000,307,11043991,13245,0,1698992192,13098.027556449997,79.68540939000377,53516.613693600004
2023-11-03,06:16:34.000,307,11043955,13285,0,1698992193,13097.987138589997,79.67836026000441,53516.59971936
2023-11-03,06:16:35.000,307,11044021,13325,0,1698992194,13098.067974309997,79.67836026000441,53516.683564800005
2023-11-03,06:16:36.000,307,11044006,12925,0,1698992195,13098.047765379997,79.67131112999778,53516.60670648001
2023-11-03,06:16:37.000,307,11044046,12845,0,1698992196,13098.054501689992,79.66426199999842,53516.585745120006
2023-11-03,06:16:38.000,307,11044016,13325,0,1698992197,13098.115128479993,79.67836026000441,53516.62766784001
2023-11-03,06:16:39.000,307,11043992,12845,0,1698992198,13098.094919549992,79.68540939000377,53516.613693600004
2023-11-03,06:16:40.000,307,11043999,13405,0,1698992199,13098.128601099997,79.65721286999906,53516.634654960006
2023-11-03,06:16:41.000,307,11043973,12925,0,1698992200,13098.101655860002,79.69245852000313,53516.59971936
2023-11-03,06:16:42.000,307,11043976,13085,0,1698992201,13098.108392169997,79.68540939000377,53516.59273224
2023-11-03,06:16:43.000,307,11043969,13045,0,1698992202,13098.189227889998,79.69950765000249,53516.66260344
2023-11-03,06:16:44.000,307,11044012,13445,0,1698992203,13098.222909439988,79.65721286999906,53516.732474640005
2023-11-03,06:16:45.000,307,11043990,13165,0,1698992204,13098.195964199993,79.67836026000441,53516.71151328
2023-11-03,06:16:46.000,307,11044031,12885,0,1698992205,13098.229645749998,79.67131112999778,53516.67657768001
2023-11-03,06:16:47.000,307,11043990,13005,0,1698992206,13098.148810029998,79.69245852000313,53516.60670648001
2023-11-03,06:16:48.000,307,11044060,13165,0,1698992207,13098.155546339993,79.67836026000441,53516.57875800001
2023-11-03,06:16:49.000,307,11044020,12925,0,1698992208,13098.175755269993,79.69245852000313,53516.634654960006
2023-11-03,06:16:50.000,307,11043937,13085,0,1698992209,13098.195964199993,79.69950765000249,53516.62766784001
2023-11-03,06:16:51.000,307,11044039,12845,0,1698992210,13098.155546339993,79.72770416999992,53516.57875800001
2023-11-03,06:16:52.000,307,11043972,12965,0,1698992211,13098.209436819998,79.69950765000249,53516.585745120006
2023-11-03,06:16:53.000,307,11044003,13245,0,1698992212,13098.256590989993,79.70655678000185,53516.64164208
2023-11-03,06:16:54.000,307,11043955,13005,0,1698992213,13098.216173129993,79.72065504000057,53516.634654960006
2023-11-03,06:16:55.000,307,11043980,12965,0,1698992214,13098.216173129993,79.74180242999864,53516.585745120006
2023-11-03,06:16:56.000,307,11043972,12805,0,1698992215,13098.142073720002,79.72770416999992,53516.55779664001
2023-11-03,06:16:57.000,307,11044004,13005,0,1698992216,13098.162282650002,79.74180242999864,53516.55080952
2023-11-03,06:16:58.000,307,11044009,13325,0,1698992217,13098.182491580003,79.73475329999928,53516.66260344
2023-11-03,06:16:59.000,307,11043970,13165,0,1698992218,13098.209436819998,79.72770416999992,53516.62766784001
2023-11-03,06:17:00.000,307,11043988,12925,0,1698992219,13098.236382059993,79.67131112999778,53516.6486292
2023-11-03,06:17:01.000,307,11044010,12885,0,1698992220,13098.236382059993,79.72770416999992,53516.62068072
2023-11-03,06:17:02.000,307,11044068,13285,0,1698992221,13098.169018959998,79.748851559998,53516.55080952
2023-11-03,06:17:03.000,307,11044018,13165,0,1698992222,13098.195964199993,79.72065504000057,53516.564783760005
2023-11-03,06:17:04.000,307,11044033,13325,0,1698992223,13098.182491580003,79.72770416999992,53516.62068072
2023-11-03,06:17:05.000,307,11043992,13285,0,1698992224,13098.216173129993,79.73475329999928,53516.59273224
2023-11-03,06:17:06.000,307,11043985,13125,0,1698992225,13098.209436819998,79.7136059100012,53516.613693600004
2023-11-03,06:17:07.000,307,11043969,13285,0,1698992226,13098.169018959998,79.69950765000249,53516.564783760005
2023-11-03,06:17:08.000,307,11043978,12885,0,1698992227,13098.108392169997,79.70655678000185,53516.50888680001
2023-11-03,06:17:09.000,307,11043966,13205,0,1698992228,13098.202700510003,79.7136059100012,53516.59971936
2023-11-03,06:17:10.000,307,11044018,12885,0,1698992229,13098.202700510003,79.74180242999864,53516.59971936
2023-11-03,06:17:11.000,307,11043975,13085,0,1698992230,13098.121864790002,79.762949820004,53516.55779664001
2023-11-03,06:17:12.000,307,11043991,13245,0,1698992231,13098.169018959998,79.7136059100012,53516.6486292
2023-11-03,06:17:13.000,307,11043968,13165,0,1698992232,13098.209436819998,79.748851559998,53516.62068072
2023-11-03,06:17:14.000,307,11043970,13245,0,1698992233,13098.189227889998,79.762949820004,53516.59971936
2023-11-03,06:17:15.000,307,11044011,13045,0,1698992234,13098.142073720002,79.72065504000057,53516.57875800001
2023-11-03,06:17:16.000,307,11044009,12845,0,1698992235,13098.175755269993,79.76999895000336,53516.6486292
2023-11-03,06:17:17.000,307,11043956,13125,0,1698992236,13098.169018959998,79.78409721000207,53516.57177088
2023-11-03,06:17:18.000,307,11043997,13045,0,1698992237,13098.216173129993,79.78409721000207,53516.634654960006
2023-11-03,06:17:19.000,307,11043978,13205,0,1698992238,13098.182491580003,79.78409721000207,53516.634654960006
2023-11-03,06:17:20.000,307,11044009,12845,0,1698992239,13098.195964199993,79.78409721000207,53516.634654960006
2023-11-03,06:17:21.000,307,11044026,12925,0,1698992240,13098.175755269993,79.82639198999823,53516.57177088
2023-11-03,06:17:22.000,307,11044009,13285,0,1698992241,13098.128601099997,79.82639198999823,53516.55080952
2023-11-03,06:17:23.000,307,11044041,13205,0,1698992242,13098.216173129993,79.79114634000143,53516.64164208
2023-11-03,06:17:24.000,307,11043937,13245,0,1698992243,13098.189227889998,79.77704808000271,53516.613693600004
2023-11-03,06:17:25.000,307,11044007,13125,0,1698992244,13098.189227889998,79.82639198999823,53516.59971936
2023-11-03,06:17:26.000,307,11043975,13125,0,1698992245,13098.148810029998,79.81229372999951,53516.60670648001
2023-11-03,06:17:27.000,307,11043995,13285,0,1698992246,13098.202700510003,79.762949820004,53516.57875800001
2023-11-03,06:17:28.000,307,11043966,13245,0,1698992247,13098.169018959998,79.79819547000079,53516.585745120006
2023-11-03,06:17:29.000,307,11043957,13285,0,1698992248,13098.148810029998,79.81934285999887,53516.55080952
2023-11-03,06:17:30.000,307,11044004,12885,0,1698992249,13098.189227889998,79.81934285999887,53516.585745120006
2023-11-03,06:17:31.000,307,11044004,13085,0,1698992250,13098.162282650002,79.85458851000294,53516.55779664001
2023-11-03,06:17:32.000,307,11043979,12965,0,1698992251,13098.169018959998,79.78409721000207,53516.515873920005
2023-11-03,06:17:33.000,307,11044008,13125,0,1698992252,13098.222909439988,79.84049025000422,53516.634654960006
2023-11-03,06:17:34.000,307,11044005,12925,0,1698992253,13098.263327299988,79.81229372999951,53516.634654960006
2023-11-03,06:17:35.000,307,11044020,12885,0,1698992254,13098.229645749998,79.84753938000358,53516.59971936
2023-11-03,06:17:36.000,307,11044019,13285,0,1698992255,13098.148810029998,79.86868677000166,53516.52984816
2023-11-03,06:17:37.000,307,11043991,13205,0,1698992256,13098.202700510003,79.91098154999781,53516.50888680001
2023-11-03,06:17:38.000,307,11043962,12805,0,1698992257,13098.243118369988,79.87573590000102,53516.57875800001
2023-11-03,06:17:39.000,307,11043961,12925,0,1698992258,13098.283536229988,79.85458851000294,53516.64164208
2023-11-03,06:17:40.000,307,11043979,13285,0,1698992259,13098.303745159988,79.81229372999951,53516.634654960006
2023-11-03,06:17:41.000,307,11043963,12925,0,1698992260,13098.303745159988,79.87573590000102,53516.6486292
2023-11-03,06:17:42.000,307,11043980,13445,0,1698992261,13098.236382059993,79.86868677000166,53516.59273224
2023-11-03,06:17:43.000,307,11044039,13045,0,1698992262,13098.249854679998,79.8616376400023,53516.59273224
2023-11-03,06:17:44.000,307,11044000,13245,0,1698992263,13098.310481469998,79.84753938000358,53516.59273224
2023-11-03,06:17:45.000,307,11043998,13045,0,1698992264,13098.330690399998,79.91098154999781,53516.57875800001
2023-11-03,06:17:46.000,307,11043993,13245,0,1698992265,13098.303745159988,79.93917807000253,53516.5438224
2023-11-03,06:17:47.000,307,11043956,13445,0,1698992266,13098.310481469998,79.8968832899991,53516.55779664001
2023-11-03,06:17:48.000,307,11044040,13085,0,1698992267,13098.404789809989,79.85458851000294,53516.613693600004
2023-11-03,06:17:49.000,307,11043980,13205,0,1698992268,13098.404789809989,79.88983415999974,53516.67657768001
2023-11-03,06:17:50.000,307,11043993,13125,0,1698992269,13098.364371949989,79.88983415999974,53516.62766784001
2023-11-03,06:17:51.000,307,11043959,13125,0,1698992270,13098.290272539998,79.91098154999781,53516.55779664001
2023-11-03,06:17:52.000,307,11044016,13005,0,1698992271,13098.330690399998,79.8968832899991,53516.62766784001
2023-11-03,06:17:53.000,307,11043961,12765,0,1698992272,13098.377844569994,79.88278503000038,53516.613693600004
2023-11-03,06:17:54.000,307,11043996,12925,0,1698992273,13098.377844569994,79.8968832899991,53516.62068072
2023-11-03,06:17:55.000,307,11043962,12845,0,1698992274,13098.310481469998,79.91098154999781,53516.59273224
2023-11-03,06:17:56.000,307,11043956,12925,0,1698992275,13098.303745159988,79.88278503000038,53516.59971936
2023-11-03,06:17:57.000,307,11043985,13365,0,1698992276,13098.357635639994,79.87573590000102,53516.59273224
2023-11-03,06:17:58.000,307,11044025,13245,0,1698992277,13098.364371949989,79.84049025000422,53516.634654960006
2023-11-03,06:17:59.000,307,11043938,13045,0,1698992278,13098.310481469998,79.85458851000294,53516.634654960006
2023-11-03,06:18:00.000,307,11043970,12925,0,1698992279,13098.323954089989,79.83344112000486,53516.683564800005
2023-11-03,06:18:01.000,307,11043978,13285,0,1698992280,13098.222909439988,79.86868677000166,53516.59273224
2023-11-03,06:18:02.000,307,11043976,13085,0,1698992281,13098.249854679998,79.86868677000166,53516.57177088
2023-11-03,06:18:03.000,307,11044004,12885,0,1698992282,13098.323954089989,79.83344112000486,53516.683564800005
2023-11-03,06:18:04.000,307,11043984,12885,0,1698992283,13098.337426709993,79.82639198999823,53516.67657768001
2023-11-03,06:18:05.000,307,11044011,12925,0,1698992284,13098.310481469998,79.80524460000015,53516.65561632001
2023-11-03,06:18:06.000,307,11044000,13125,0,1698992285,13098.276799919993,79.82639198999823,53516.62068072
2023-11-03,06:18:07.000,307,11044020,13205,0,1698992286,13098.256590989993,79.84049025000422,53516.64164208
2023-11-03,06:18:08.000,307,11043992,12925,0,1698992287,13098.303745159988,79.80524460000015,53516.585745120006
2023-11-03,06:18:09.000,307,11044018,13085,0,1698992288,13098.256590989993,79.79819547000079,53516.613693600004
2023-11-03,06:18:10.000,307,11043994,13325,0,1698992289,13098.263327299988,79.81934285999887,53516.62766784001
2023-11-03,06:18:11.000,307,11043947,12925,0,1698992290,13098.243118369988,79.84753938000358,53516.57875800001
2023-11-03,06:18:12.000,307,11044029,12605,0,1698992291,13098.236382059993,79.81934285999887,53516.634654960006
2023-11-03,06:18:13.000,307,11044023,13125,0,1698992292,13098.297008849993,79.77704808000271,53516.71151328
2023-11-03,06:18:14.000,307,11044030,13165,0,1698992293,13098.283536229988,79.762949820004,53516.66959056
2023-11-03,06:18:15.000,307,11043976,12925,0,1698992294,13098.175755269993,79.80524460000015,53516.66959056
2023-11-03,06:18:16.000,307,11044007,13085,0,1698992295,13098.128601099997,79.79114634000143,53516.564783760005
2023-11-03,06:18:17.000,307,11043982,12845,0,1698992296,13098.115128479993,79.84753938000358,53516.55779664001
2023-11-03,06:18:18.000,307,11043983,13285,0,1698992297,13098.195964199993,79.80524460000015,53516.6486292
2023-11-03,06:18:19.000,307,11043952,13045,0,1698992298,13098.175755269993,79.78409721000207,53516.634654960006
2023-11-03,06:18:20.000,307,11043957,12725,0,1698992299,13098.229645749998,79.74180242999864,53516.65561632001
2023-11-03,06:18:21.000,307,11043997,12965,0,1698992300,13098.108392169997,79.80524460000015,53516.52286104
2023-11-03,06:18:22.000,307,11044041,12885,0,1698992301,13098.135337409993,79.748851559998,53516.585745120006
2023-11-03,06:18:23.000,307,11044022,13365,0,1698992302,13098.128601099997,79.75590069000464,53516.59273224
2023-11-03,06:18:24.000,307,11043981,13045,0,1698992303,13098.169018959998,79.75590069000464,53516.60670648001
2023-11-03,06:18:25.000,307,11043996,13285,0,1698992304,13098.135337409993,79.76999895000336,53516.59273224
2023-11-03,06:18:26.000,307,11043986,13165,0,1698992305,13098.108392169997,79.78409721000207,53516.50888680001
2023-11-03,06:18:27.000,307,11043991,12965,0,1698992306,13098.121864790002,79.79819547000079,53516.52984816
2023-11-03,06:18:28.000,307,11043978,12925,0,1698992307,13098.222909439988,79.75590069000464,53516.62068072
2023-11-03,06:18:29.000,307,11043986,13085,0,1698992308,13098.202700510003,79.74180242999864,53516.613693600004
2023-11-03,06:18:30.000,307,11044032,12925,0,1698992309,13098.182491580003,79.73475329999928,53516.585745120006
2023-11-03,06:18:31.000,307,11043979,12965,0,1698992310,13098.128601099997,79.75590069000464,53516.4739512
2023-11-03,06:18:32.000,307,11043974,12765,0,1698992311,13098.155546339993,79.74180242999864,53516.564783760005
2023-11-03,06:18:33.000,307,11044046,13125,0,1698992312,13098.061238000002,79.81229372999951,53516.50189968
2023-11-03,06:18:34.000,307,11043949,12805,0,1698992313,13098.142073720002,79.78409721000207,53516.55779664001
2023-11-03,06:18:35.000,307,11043949,13485,0,1698992314,13098.128601099997,79.79114634000143,53516.50189968
2023-11-03,06:18:36.000,307,11044054,13125,0,1698992315,13098.148810029998,79.76999895000336,53516.45997696001
2023-11-03,06:18:37.000,307,11044020,13245,0,1698992316,13098.195964199993,79.77704808000271,53516.55080952
2023-11-03,06:18:38.000,307,11044016,13045,0,1698992317,13098.202700510003,79.75590069000464,53516.5438224
2023-11-03,06:18:39.000,307,11044037,13005,0,1698992318,13098.155546339993,79.76999895000336,53516.564783760005
2023-11-03,06:18:40.000,307,11043982,13285,0,1698992319,13098.169018959998,79.77704808000271,53516.52984816
2023-11-03,06:18:41.000,307,11043977,13005,0,1698992320,13098.175755269993,79.78409721000207,53516.52286104
2023-11-03,06:18:42.000,307,11044002,13005,0,1698992321,13098.135337409993,79.77704808000271,53516.48093832
2023-11-03,06:18:43.000,307,11043999,13245,0,1698992322,13098.216173129993,79.79114634000143,53516.55080952
2023-11-03,06:18:44.000,307,11043971,13445,0,1698992323,13098.209436819998,79.79819547000079,53516.57177088
2023-11-03,06:18:45.000,307,11043953,12965,0,1698992324,13098.202700510003,79.77704808000271,53516.564783760005
2023-11-03,06:18:46.000,307,11043999,13085,0,1698992325,13098.162282650002,79.79114634000143,53516.50888680001
2023-11-03,06:18:47.000,307,11044009,13045,0,1698992326,13098.182491580003,79.81934285999887,53516.48792544001
2023-11-03,06:18:48.000,307,11044012,12885,0,1698992327,13098.209436819998,79.80524460000015,53516.53683528001
2023-11-03,06:18:49.000,307,11043976,13245,0,1698992328,13098.209436819998,79.76999895000336,53516.55080952
2023-11-03,06:18:50.000,307,11044000,13445,0,1698992329,13098.169018959998,79.83344112000486,53516.50888680001
2023-11-03,06:18:51.000,307,11043977,13405,0,1698992330,13098.195964199993,79.83344112000486,53516.585745120006
2023-11-03,06:18:52.000,307,11043990,13165,0,1698992331,13098.189227889998,79.78409721000207,53516.564783760005
2023-11-03,06:18:53.000,307,11044011,12885,0,1698992332,13098.249854679998,79.83344112000486,53516.60670648001
2023-11-03,06:18:54.000,307,11043991,13605,0,1698992333,13098.283536229988,79.81229372999951,53516.57177088
2023-11-03,06:18:55.000,307,11044023,12685,0,1698992334,13098.249854679998,79.82639198999823,53516.59971936
2023-11-03,06:18:56.000,307,11044012,13125,0,1698992335,13098.263327299988,79.79819547000079,53516.585745120006
2023-11-03,06:18:57.000,307,11043971,13085,0,1698992336,13098.229645749998,79.81229372999951,53516.515873920005
2023-11-03,06:18:58.000,307,11043973,13205,0,1698992337,13098.209436819998,79.82639198999823,53516.50189968
2023-11-03,06:18:59.000,307,11043990,13365,0,1698992338,13098.310481469998,79.83344112000486,53516.66959056
2023-11-03,06:19:00.000,307,11044028,13245,0,1698992339,13098.317217779993,79.82639198999823,53516.613693600004
2023-11-03,06:19:01.000,307,11044011,13285,0,1698992340,13098.323954089989,79.81229372999951,53516.60670648001
2023-11-03,06:19:02.000,307,11044054,13165,0,1698992341,13098.297008849993,79.82639198999823,53516.55080952
2023-11-03,06:19:03.000,307,11043973,13005,0,1698992342,13098.330690399998,79.78409721000207,53516.585745120006
2023-11-03,06:19:04.000,307,11043995,13205,0,1698992343,13098.290272539998,79.84753938000358,53516.55080952
2023-11-03,06:19:05.000,307,11044008,13085,0,1698992344,13098.330690399998,79.81229372999951,53516.613693600004
2023-11-03,06:19:06.000,307,11043982,13205,0,1698992345,13098.263327299988,79.84753938000358,53516.50888680001
2023-11-03,06:19:07.000,307,11043999,13165,0,1698992346,13098.310481469998,79.81934285999887,53516.5438224
2023-11-03,06:19:08.000,307,11043995,13285,0,1698992347,13098.357635639994,79.85458851000294,53516.65561632001
2023-11-03,06:19:09.000,307,11044028,13085,0,1698992348,13098.384580879989,79.81229372999951,53516.634654960006
2023-11-03,06:19:10.000,307,11043944,12965,0,1698992349,13098.350899329998,79.85458851000294,53516.66260344
2023-11-03,06:19:11.000,307,11043984,12925,0,1698992350,13098.330690399998,79.81934285999887,53516.60670648001
2023-11-03,06:19:12.000,307,11044023,13045,0,1698992351,13098.344163019989,79.83344112000486,53516.57875800001
2023-11-03,06:19:13.000,307,11043984,12925,0,1698992352,13098.350899329998,79.76999895000336,53516.613693600004
2023-11-03,06:19:14.000,307,11043992,13285,0,1698992353,13098.337426709993,79.80524460000015,53516.66260344
2023-11-03,06:19:15.000,307,11044013,13085,0,1698992354,13098.344163019989,79.80524460000015,53516.5438224
2023-11-03,06:19:16.000,307,11043987,12685,0,1698992355,13098.276799919993,79.78409721000207,53516.5438224
2023-11-03,06:19:17.000,307,11044009,13245,0,1698992356,13098.377844569994,79.78409721000207,53516.62068072
2023-11-03,06:19:18.000,307,11043953,12885,0,1698992357,13098.330690399998,79.762949820004,53516.62766784001
2023-11-03,06:19:19.000,307,11043964,13325,0,1698992358,13098.344163019989,79.75590069000464,53516.6486292
2023-11-03,06:19:20.000,307,11043989,13125,0,1698992359,13098.323954089989,79.78409721000207,53516.66260344
2023-11-03,06:19:21.000,307,11044021,12965,0,1698992360,13098.270063609998,79.74180242999864,53516.62068072
2023-11-03,06:19:22.000,307,11043986,13125,0,1698992361,13098.310481469998,79.79114634000143,53516.59971936
2023-11-03,06:19:23.000,307,11044041,12925,0,1698992362,13098.391317189999,79.748851559998,53516.62766784001
2023-11-03,06:19:24.000,307,11044026,12965,0,1698992363,13098.337426709993,79.79819547000079,53516.62766784001
2023-11-03,06:19:25.000,307,11043988,12765,0,1698992364,13098.317217779993,79.76999895000336,53516.62068072
2023-11-03,06:19:26.000,307,11043979,12925,0,1698992365,13098.283536229988,79.762949820004,53516.585745120006
2023-11-03,06:19:27.000,307,11044011,13245,0,1698992366,13098.317217779993,79.74180242999864,53516.62068072
2023-11-03,06:19:28.000,307,11044037,12965,0,1698992367,13098.337426709993,79.81229372999951,53516.62068072
2023-11-03,06:19:29.000,307,11043995,12885,0,1698992368,13098.330690399998,79.748851559998,53516.634654960006
2023-11-03,06:19:30.000,307,11044018,12765,0,1698992369,13098.364371949989,79.77704808000271,53516.6486292
2023-11-03,06:19:31.000,307,11043998,13205,0,1698992370,13098.310481469998,79.748851559998,53516.57875800001
2023-11-03,06:19:32.000,307,11044014,12965,0,1698992371,13098.290272539998,79.77704808000271,53516.57875800001
2023-11-03,06:19:33.000,307,11043979,13085,0,1698992372,13098.371108259998,79.77704808000271,53516.64164208
2023-11-03,06:19:34.000,307,11043959,13085,0,1698992373,13098.337426709993,79.79819547000079,53516.59273224
2023-11-03,06:19:35.000,307,11043973,13005,0,1698992374,13098.330690399998,79.77704808000271,53516.585745120006
2023-11-03,06:19:36.000,307,11043950,12845,0,1698992375,13098.243118369988,79.77704808000271,53516.55080952
2023-11-03,06:19:37.000,307,11043969,13125,0,1698992376,13098.290272539998,79.748851559998,53516.57177088
2023-11-03,06:19:38.000,307,11043994,13125,0,1698992377,13098.317217779993,79.75590069000464,53516.64164208
2023-11-03,06:19:39.000,307,11043982,13285,0,1698992378,13098.364371949989,79.762949820004,53516.66260344
2023-11-03,06:19:40.000,307,11044011,13005,0,1698992379,13098.357635639994,79.74180242999864,53516.613693600004
2023-11-03,06:19:41.000,307,11044000,12805,0,1698992380,13098.350899329998,79.75590069000464,53516.62068072
2023-11-03,06:19:42.000,307,11043996,13045,0,1698992381,13098.323954089989,79.762949820004,53516.60670648001
2023-11-03,06:19:43.000,307,11043990,13085,0,1698992382,13098.344163019989,79.762949820004,53516.59273224
2023-11-03,06:19:44.000,307,11044047,13045,0,1698992383,13098.330690399998,79.762949820004,53516.60670648001
2023-11-03,06:19:45.000,307,11044006,13285,0,1698992384,13098.317217779993,79.75590069000464,53516.634654960006
2023-11-03,06:19:46.000,307,11044015,13085,0,1698992385,13098.222909439988,79.79114634000143,53516.53683528001
2023-11-03,06:19:47.000,307,11043984,13125,0,1698992386,13098.276799919993,79.77704808000271,53516.53683528001
2023-11-03,06:19:48.000,307,11043990,13165,0,1698992387,13098.337426709993,79.76999895000336,53516.62068072
2023-11-03,06:19:49.000,307,11044010,13205,0,1698992388,13098.364371949989,79.77704808000271,53516.65561632001
2023-11-03,06:19:50.000,307,11043954,13085,0,1698992389,13098.344163019989,79.748851559998,53516.6486292
2023-11-03,06:19:51.000,307,11043997,13125,0,1698992390,13098.344163019989,79.77704808000271,53516.564783760005
2023-11-03,06:19:52.000,307,11043984,12845,0,1698992391,13098.350899329998,79.75590069000464,53516.55080952
2023-11-03,06:19:53.000,307,11043980,13005,0,1698992392,13098.357635639994,79.748851559998,53516.57875800001
2023-11-03,06:19:54.000,307,11044051,13005,0,1698992393,13098.350899329998,79.748851559998,53516.59971936
2023-11-03,06:19:55.000,307,11044000,12965,0,1698992394,13098.337426709993,79.7136059100012,53516.55779664001
2023-11-03,06:19:56.000,307,11044027,13285,0,1698992395,13098.364371949989,79.72770416999992,53516.59971936
2023-11-03,06:19:57.000,307,11043988,13205,0,1698992396,13098.418262429994,79.72065504000057,53516.66260344
2023-11-03,06:19:58.000,307,11043994,12765,0,1698992397,13098.317217779993,79.73475329999928,53516.60670648001
2023-11-03,06:19:59.000,307,11043993,13365,0,1698992398,13098.391317189999,79.74180242999864,53516.60670648001
2023-11-03,06:20:00.000,307,11043987,12525,0,1698992399,13098.364371949989,79.74180242999864,53516.585745120006
2023-11-03,06:20:01.000,307,11043978,13085,0,1698992400,13098.323954089989,79.75590069000464,53516.52984816
2023-11-03,06:20:02.000,307,11044047,13085,0,1698992401,13098.303745159988,79.74180242999864,53516.55080952
2023-11-03,06:20:03.000,307,11043969,12845,0,1698992402,13098.377844569994,79.7136059100012,53516.65561632001
2023-11-03,06:20:04.000,307,11043981,13445,0,1698992403,13098.398053499994,79.70655678000185,53516.67657768001
2023-11-03,06:20:05.000,307,11043975,13525,0,1698992404,13098.404789809989,79.69245852000313,53516.64164208
2023-11-03,06:20:06.000,307,11043982,12925,0,1698992405,13098.323954089989,79.73475329999928,53516.59273224
2023-11-03,06:20:07.000,307,11043972,13125,0,1698992406,13098.404789809989,79.65721286999906,53516.59971936
2023-11-03,06:20:08.000,307,11043969,13445,0,1698992407,13098.424998739989,79.67836026000441,53516.6486292
2023-11-03,06:20:09.000,307,11043970,13125,0,1698992408,13098.418262429994,79.69245852000313,53516.65561632001
2023-11-03,06:20:10.000,307,11043995,13445,0,1698992409,13098.391317189999,79.69950765000249,53516.66260344
2023-11-03,06:20:11.000,307,11044008,13085,0,1698992410,13098.404789809989,79.72770416999992,53516.613693600004
2023-11-03,06:20:12.000,307,11044006,13125,0,1698992411,13098.404789809989,79.7136059100012,53516.62068072
2023-11-03,06:20:13.000,307,11044040,13125,0,1698992412,13098.451943979999,79.7136059100012,53516.65561632001
2023-11-03,06:20:14.000,307,11043950,13325,0,1698992413,13098.424998739989,79.7136059100012,53516.66959056
2023-11-03,06:20:15.000,307,11044009,13085,0,1698992414,13098.398053499994,79.72065504000057,53516.64164208
2023-11-03,06:20:16.000,307,11044007,12885,0,1698992415,13098.350899329998,79.748851559998,53516.64164208
2023-11-03,06:20:17.000,307,11044029,13125,0,1698992416,13098.350899329998,79.74180242999864,53516.57875800001
2023-11-03,06:20:18.000,307,11043997,12845,0,1698992417,13098.377844569994,79.73475329999928,53516.62068072
2023-11-03,06:20:19.000,307,11043984,13005,0,1698992418,13098.411526119999,79.7136059100012,53516.6486292
2023-11-03,06:20:20.000,307,11043983,12925,0,1698992419,13098.445207669989,79.72065504000057,53516.65561632001
2023-11-03,06:20:21.000,307,11044026,13045,0,1698992420,13098.46541659999,79.74180242999864,53516.6486292
2023-11-03,06:20:22.000,307,11044089,13165,0,1698992421,13098.371108259998,79.762949820004,53516.613693600004
2023-11-03,06:20:23.000,307,11044056,13005,0,1698992422,13098.424998739989,79.7136059100012,53516.62766784001
2023-11-03,06:20:24.000,307,11044000,13285,0,1698992423,13098.438471359994,79.74180242999864,53516.71151328
2023-11-03,06:20:25.000,307,11043996,13285,0,1698992424,13098.451943979999,79.75590069000464,53516.66260344
2023-11-03,06:20:26.000,307,11043982,12925,0,1698992425,13098.377844569994,79.77704808000271,53516.59971936
2023-11-03,06:20:27.000,307,11043953,13085,0,1698992426,13098.384580879989,79.75590069000464,53516.60670648001
2023-11-03,06:20:28.000,307,11043994,13125,0,1698992427,13098.458680289994,79.73475329999928,53516.72548752001
2023-11-03,06:20:29.000,307,11044018,13005,0,1698992428,13098.472152909999,79.70655678000185,53516.69055192
2023-11-03,06:20:30.000,307,11043965,13045,0,1698992429,13098.451943979999,79.68540939000377,53516.65561632001
2023-11-03,06:20:31.000,307,11043971,13005,0,1698992430,13098.411526119999,79.70655678000185,53516.59273224
2023-11-03,06:20:32.000,307,11043961,12965,0,1698992431,13098.391317189999,79.748851559998,53516.62766784001
2023-11-03,06:20:33.000,307,11044001,12885,0,1698992432,13098.404789809989,79.73475329999928,53516.66260344
2023-11-03,06:20:34.000,307,11043979,13005,0,1698992433,13098.404789809989,79.7136059100012,53516.70452616001
2023-11-03,06:20:35.000,307,11043978,13165,0,1698992434,13098.404789809989,79.72770416999992,53516.64164208
2023-11-03,06:20:36.000,307,11043946,13245,0,1698992435,13098.438471359994,79.7136059100012,53516.69055192
2023-11-03,06:20:37.000,307,11044000,12725,0,1698992436,13098.384580879989,79.70655678000185,53516.62068072
2023-11-03,06:20:38.000,307,11044030,13365,0,1698992437,13098.445207669989,79.70655678000185,53516.66959056
2023-11-03,06:20:39.000,307,11044025,13205,0,1698992438,13098.424998739989,79.69950765000249,53516.66260344
2023-11-03,06:20:40.000,307,11043981,13125,0,1698992439,13098.424998739989,79.68540939000377,53516.70452616001
2023-11-03,06:20:41.000,307,11044001,13045,0,1698992440,13098.357635639994,79.68540939000377,53516.59273224
2023-11-03,06:20:42.000,307,11043981,12925,0,1698992441,13098.350899329998,79.69950765000249,53516.60670648001
2023-11-03,06:20:43.000,307,11043965,12885,0,1698992442,13098.431735049999,79.69245852000313,53516.73946176
2023-11-03,06:20:44.000,307,11044034,13085,0,1698992443,13098.418262429994,79.64311461000034,53516.732474640005
2023-11-03,06:20:45.000,307,11044008,13005,0,1698992444,13098.411526119999,79.6501637399997,53516.69055192
2023-11-03,06:20:46.000,307,11044062,13045,0,1698992445,13098.371108259998,79.67836026000441,53516.64164208
2023-11-03,06:20:47.000,307,11044043,13205,0,1698992446,13098.404789809989,79.65721286999906,53516.66959056
2023-11-03,06:20:48.000,307,11043990,12765,0,1698992447,13098.384580879989,79.62901635000162,53516.66260344
2023-11-03,06:20:49.000,307,11043995,13285,0,1698992448,13098.384580879989,79.64311461000034,53516.69753904
2023-11-03,06:20:50.000,307,11043995,12805,0,1698992449,13098.411526119999,79.63606548000098,53516.66260344
2023-11-03,06:20:51.000,307,11044004,13005,0,1698992450,13098.411526119999,79.67131112999778,53516.66959056
2023-11-03,06:20:52.000,307,11043967,12685,0,1698992451,13098.418262429994,79.6501637399997,53516.62766784001
2023-11-03,06:20:53.000,307,11043998,12685,0,1698992452,13098.458680289994,79.64311461000034,53516.732474640005
2023-11-03,06:20:54.000,307,11043991,12965,0,1698992453,13098.431735049999,79.60786896000354,53516.69753904
2023-11-03,06:20:55.000,307,11043981,12885,0,1698992454,13098.418262429994,79.6149180900029,53516.62766784001
2023-11-03,06:20:56.000,307,11043993,12965,0,1698992455,13098.357635639994,79.60786896000354,53516.613693600004
2023-11-03,06:20:57.000,307,11043964,12925,0,1698992456,13098.398053499994,79.64311461000034,53516.59971936
2023-11-03,06:20:58.000,307,11043997,13085,0,1698992457,13098.438471359994,79.59377070000482,53516.70452616001
2023-11-03,06:20:59.000,307,11043987,13045,0,1698992458,13098.438471359994,79.60081983000418,53516.7185004
2023-11-03,06:21:00.000,307,11043963,13045,0,1698992459,13098.472152909999,79.57262330999947,53516.753436000006
2023-11-03,06:21:01.000,307,11044004,12965,0,1698992460,13098.478889219994,79.58672156999819,53516.72548752001
2023-11-03,06:21:02.000,307,11043979,13245,0,1698992461,13098.438471359994,79.56557418000011,53516.57875800001
2023-11-03,06:21:03.000,307,11044059,12845,0,1698992462,13098.445207669989,79.56557418000011,53516.67657768001
2023-11-03,06:21:04.000,307,11043997,13245,0,1698992463,13098.478889219994,79.57262330999947,53516.7185004
2023-11-03,06:21:05.000,307,11043969,13125,0,1698992464,13098.472152909999,79.56557418000011,53516.6486292
2023-11-03,06:21:06.000,307,11043965,12805,0,1698992465,13098.438471359994,79.53737766000268,53516.6486292
2023-11-03,06:21:07.000,307,11044014,13125,0,1698992466,13098.451943979999,79.5514759200014,53516.634654960006
2023-11-03,06:21:08.000,307,11043989,13005,0,1698992467,13098.519307079994,79.52327940000396,53516.7185004
2023-11-03,06:21:09.000,307,11044011,13125,0,1698992468,13098.532779699999,79.52327940000396,53516.72548752001
2023-11-03,06:21:10.000,307,11044009,12845,0,1698992469,13098.50583445999,79.45278810000309,53516.71151328
2023-11-03,06:21:11.000,307,11043978,13045,0,1698992470,13098.458680289994,79.50918113999796,53516.634654960006
2023-11-03,06:21:12.000,307,11043997,12925,0,1698992471,13098.431735049999,79.48803374999989,53516.69055192
2023-11-03,06:21:13.000,307,11044003,13125,0,1698992472,13098.478889219994,79.49508287999925,53516.70452616001
2023-11-03,06:21:14.000,307,11044034,13165,0,1698992473,13098.48562552999,79.43868984000437,53516.683564800005
2023-11-03,06:21:15.000,307,11043992,13125,0,1698992474,13098.445207669989,79.45983723000245,53516.64164208
2023-11-03,06:21:16.000,307,11043997,12925,0,1698992475,13098.451943979999,79.45983723000245,53516.66959056
2023-11-03,06:21:17.000,307,11043933,13205,0,1698992476,13098.519307079994,79.45983723000245,53516.683564800005
2023-11-03,06:21:18.000,307,11043987,13125,0,1698992477,13098.512570769999,79.43164070999774,53516.7185004
2023-11-03,06:21:19.000,307,11044029,13165,0,1698992478,13098.499098149994,79.45983723000245,53516.69753904
2023-11-03,06:21:20.000,307,11044025,13365,0,1698992479,13098.519307079994,79.44573897000373,53516.72548752001
2023-11-03,06:21:21.000,307,11043976,13085,0,1698992480,13098.451943979999,79.39639506000094,53516.634654960006
2023-11-03,06:21:22.000,307,11044014,13165,0,1698992481,13098.472152909999,79.41754244999902,53516.66260344
2023-11-03,06:21:23.000,307,11043939,12885,0,1698992482,13098.499098149994,79.38934593000158,53516.732474640005
2023-11-03,06:21:24.000,307,11043982,12885,0,1698992483,13098.519307079994,79.3681985400035,53516.66959056
2023-11-03,06:21:25.000,307,11043945,12925,0,1698992484,13098.539516009994,79.38934593000158,53516.7185004
2023-11-03,06:21:26.000,307,11044062,13285,0,1698992485,13098.50583445999,79.38934593000158,53516.65561632001
2023-11-03,06:21:27.000,307,11043982,12965,0,1698992486,13098.492361839999,79.38229680000222,53516.65561632001
2023-11-03,06:21:28.000,307,11043997,13205,0,1698992487,13098.499098149994,79.33295288999943,53516.69055192
2023-11-03,06:21:29.000,307,11044000,13245,0,1698992488,13098.512570769999,79.3681985400035,53516.683564800005
2023-11-03,06:21:30.000,307,11044011,13165,0,1698992489,13098.50583445999,79.36114941000415,53516.6486292
2023-11-03,06:21:31.000,307,11044018,13085,0,1698992490,13098.472152909999,79.34000201999879,53516.59273224
2023-11-03,06:21:32.000,307,11044009,12925,0,1698992491,13098.519307079994,79.33295288999943,53516.613693600004
2023-11-03,06:21:33.000,307,11043996,13125,0,1698992492,13098.519307079994,79.34000201999879,53516.69753904
2023-11-03,06:21:34.000,307,11044034,13045,0,1698992493,13098.539516009994,79.32590376000007,53516.683564800005
2023-11-03,06:21:35.000,307,11044023,13005,0,1698992494,13098.519307079994,79.29065811000328,53516.67657768001
2023-11-03,06:21:36.000,307,11043986,13005,0,1698992495,13098.46541659999,79.31180550000136,53516.57875800001
2023-11-03,06:21:37.000,307,11043991,12925,0,1698992496,13098.438471359994,79.31180550000136,53516.59971936
2023-11-03,06:21:38.000,307,11044036,13205,0,1698992497,13098.499098149994,79.28360898000392,53516.69055192
2023-11-03,06:21:39.000,307,11043975,13125,0,1698992498,13098.512570769999,79.26951071999792,53516.72548752001
2023-11-03,06:21:40.000,307,11043972,13085,0,1698992499,13098.512570769999,79.24836332999985,53516.70452616001
2023-11-03,06:21:41.000,307,11043978,13045,0,1698992500,13098.499098149994,79.24131420000049,53516.66959056
2023-11-03,06:21:42.000,307,11044016,12605,0,1698992501,13098.431735049999,79.22721594000177,53516.59273224
2023-11-03,06:21:43.000,307,11044007,13005,0,1698992502,13098.458680289994,79.22721594000177,53516.64164208
2023-11-03,06:21:44.000,307,11043982,13125,0,1698992503,13098.46541659999,79.20606855000369,53516.683564800005
2023-11-03,06:21:45.000,307,11044008,13125,0,1698992504,13098.458680289994,79.22016681000241,53516.65561632001
2023-11-03,06:21:46.000,307,11044015,12925,0,1698992505,13098.431735049999,79.2554124599992,53516.59273224
2023-11-03,06:21:47.000,307,11043981,13165,0,1698992506,13098.411526119999,79.23426507000113,53516.64164208
2023-11-03,06:21:48.000,307,11044018,13005,0,1698992507,13098.445207669989,79.1919702899977,53516.7185004
2023-11-03,06:21:49.000,307,11044013,13245,0,1698992508,13098.451943979999,79.18492115999834,53516.70452616001
2023-11-03,06:21:50.000,307,11044022,13085,0,1698992509,13098.411526119999,79.1919702899977,53516.634654960006
2023-11-03,06:21:51.000,307,11044017,13285,0,1698992510,13098.364371949989,79.19901942000433,53516.57177088
2023-11-03,06:21:52.000,307,11044014,13285,0,1698992511,13098.330690399998,79.17082289999962,53516.564783760005
2023-11-03,06:21:53.000,307,11044053,13165,0,1698992512,13098.357635639994,79.16377377000026,53516.62068072
2023-11-03,06:21:54.000,307,11044024,13405,0,1698992513,13098.364371949989,79.16377377000026,53516.62068072
2023-11-03,06:21:55.000,307,11044012,13085,0,1698992514,13098.317217779993,79.1567246400009,53516.585745120006
2023-11-03,06:21:56.000,307,11044010,12965,0,1698992515,13098.317217779993,79.18492115999834,53516.52984816
2023-11-03,06:21:57.000,307,11044029,12965,0,1698992516,13098.364371949989,79.18492115999834,53516.62766784001
2023-11-03,06:21:58.000,307,11044030,13205,0,1698992517,13098.337426709993,79.14262638000218,53516.65561632001
2023-11-03,06:21:59.000,307,11044028,12885,0,1698992518,13098.337426709993,79.11442986000475,53516.60670648001
2023-11-03,06:22:00.000,307,11044040,12965,0,1698992519,13098.276799919993,79.10738072999811,53516.59273224
2023-11-03,06:22:01.000,307,11044046,13125,0,1698992520,13098.222909439988,79.1214789900041,53516.52984816
2023-11-03,06:22:02.000,307,11044001,13125,0,1698992521,13098.182491580003,79.1214789900041,53516.59971936
2023-11-03,06:22:03.000,307,11044009,12925,0,1698992522,13098.276799919993,79.12852812000347,53516.67657768001
2023-11-03,06:22:04.000,307,11043970,13365,0,1698992523,13098.310481469998,79.11442986000475,53516.62766784001
2023-11-03,06:22:05.000,307,11044032,13125,0,1698992524,13098.249854679998,79.12852812000347,53516.564783760005
2023-11-03,06:22:06.000,307,11043975,13125,0,1698992525,13098.236382059993,79.1214789900041,53516.52286104
2023-11-03,06:22:07.000,307,11044042,13085,0,1698992526,13098.222909439988,79.07213508000132,53516.59273224
2023-11-03,06:22:08.000,307,11043990,12885,0,1698992527,13098.243118369988,79.05098769000324,53516.585745120006
2023-11-03,06:22:09.000,307,11044014,12925,0,1698992528,13098.216173129993,79.07213508000132,53516.564783760005
2023-11-03,06:22:10.000,307,11044022,12885,0,1698992529,13098.249854679998,79.05098769000324,53516.59971936
2023-11-03,06:22:11.000,307,11043999,12925,0,1698992530,13098.202700510003,79.05098769000324,53516.53683528001
2023-11-03,06:22:12.000,307,11044017,13045,0,1698992531,13098.256590989993,79.0580368200026,53516.59971936
2023-11-03,06:22:13.000,307,11043979,13045,0,1698992532,13098.270063609998,78.98754552000173,53516.62766784001
2023-11-03,06:22:14.000,307,11044034,12765,0,1698992533,13098.256590989993,78.99459465000109,53516.515873920005
2023-11-03,06:22:15.000,307,11044001,13045,0,1698992534,13098.263327299988,78.98049639000237,53516.57177088
2023-11-03,06:22:16.000,307,11044009,13165,0,1698992535,13098.162282650002,78.99459465000109,53516.50189968
2023-11-03,06:22:17.000,307,11044009,13045,0,1698992536,13098.182491580003,78.9593490000043,53516.45997696001
2023-11-03,06:22:18.000,307,11044011,13045,0,1698992537,13098.189227889998,78.96639813000365,53516.59971936
2023-11-03,06:22:19.000,307,11044022,13125,0,1698992538,13098.209436819998,78.92410335000022,53516.52984816
2023-11-03,06:22:20.000,307,11044045,13005,0,1698992539,13098.236382059993,78.93820160999894,53516.55080952
2023-11-03,06:22:21.000,307,11044000,12925,0,1698992540,13098.202700510003,78.9100050900015,53516.53683528001
2023-11-03,06:22:22.000,307,11044007,13085,0,1698992541,13098.142073720002,78.93115247999958,53516.43901560001
2023-11-03,06:22:23.000,307,11044048,13125,0,1698992542,13098.162282650002,78.91705422000086,53516.49491256
2023-11-03,06:22:24.000,307,11043993,13085,0,1698992543,13098.142073720002,78.93115247999958,53516.466964080006
2023-11-03,06:22:25.000,307,11044013,13205,0,1698992544,13098.195964199993,78.91705422000086,53516.515873920005
2023-11-03,06:22:26.000,307,11043978,12925,0,1698992545,13098.067974309997,78.92410335000022,53516.36215728
2023-11-03,06:22:27.000,307,11044003,13085,0,1698992546,13098.169018959998,78.86771030999807,53516.49491256
2023-11-03,06:22:28.000,307,11044016,13005,0,1698992547,13098.195964199993,78.86066117999871,53516.52984816
2023-11-03,06:22:29.000,307,11043992,13325,0,1698992548,13098.195964199993,78.86771030999807,53516.5438224
2023-11-03,06:22:30.000,307,11043938,12805,0,1698992549,13098.202700510003,78.85361204999936,53516.50888680001
2023-11-03,06:22:31.000,307,11043992,13405,0,1698992550,13098.128601099997,78.86066117999871,53516.40408
2023-11-03,06:22:32.000,307,11044024,13125,0,1698992551,13098.142073720002,78.85361204999936,53516.4739512
2023-11-03,06:22:33.000,307,11043979,13085,0,1698992552,13098.135337409993,78.83951379000064,53516.418054240006
2023-11-03,06:22:34.000,307,11044004,13245,0,1698992553,13098.189227889998,78.86771030999807,53516.48792544001
2023-11-03,06:22:35.000,307,11043963,13085,0,1698992554,13098.169018959998,78.8113172700032,53516.55779664001
2023-11-03,06:22:36.000,307,11043990,12805,0,1698992555,13098.162282650002,78.8113172700032,53516.55080952
2023-11-03,06:22:37.000,307,11043945,13325,0,1698992556,13098.142073720002,78.81836640000256,53516.48093832
2023-11-03,06:22:38.000,307,11043995,13045,0,1698992557,13098.162282650002,78.83246466000128,53516.49491256
2023-11-03,06:22:39.000,307,11044009,13125,0,1698992558,13098.182491580003,78.76902248999977,53516.48093832
2023-11-03,06:22:40.000,307,11044019,13125,0,1698992559,13098.142073720002,78.8113172700032,53516.52984816
2023-11-03,06:22:41.000,307,11044010,13245,0,1698992560,13098.121864790002,78.78312074999849,53516.40408
2023-11-03,06:22:42.000,307,11043992,13005,0,1698992561,13098.094919549992,78.80426814000384,53516.4739512
2023-11-03,06:22:43.000,307,11043983,13005,0,1698992562,13098.148810029998,78.74787510000169,53516.52286104
2023-11-03,06:22:44.000,307,11044035,13045,0,1698992563,13098.222909439988,78.79016987999785,53516.52286104
2023-11-03,06:22:45.000,307,11044014,13005,0,1698992564,13098.108392169997,78.79016987999785,53516.45997696001
2023-11-03,06:22:46.000,307,11044012,13045,0,1698992565,13098.135337409993,78.76902248999977,53516.43202848
2023-11-03,06:22:47.000,307,11043984,13325,0,1698992566,13098.148810029998,78.74787510000169,53516.45298984
2023-11-03,06:22:48.000,307,11044015,13045,0,1698992567,13098.135337409993,78.70558031999826,53516.48093832
2023-11-03,06:22:49.000,307,11043972,13085,0,1698992568,13098.155546339993,78.71967858000426,53516.45298984
2023-11-03,06:22:50.000,307,11043990,13045,0,1698992569,13098.142073720002,78.73377684000297,53516.446002720004
2023-11-03,06:22:51.000,307,11044009,13205,0,1698992570,13098.128601099997,78.69148205999954,53516.418054240006
2023-11-03,06:22:52.000,307,11043997,13285,0,1698992571,13098.155546339993,78.6985311899989,53516.48093832
2023-11-03,06:22:53.000,307,11043972,13085,0,1698992572,13098.175755269993,78.68443293000018,53516.50888680001
2023-11-03,06:22:54.000,307,11044006,13245,0,1698992573,13098.162282650002,78.62803988999804,53516.50888680001
2023-11-03,06:22:55.000,307,11044003,13125,0,1698992574,13098.135337409993,78.63508902000467,53516.49491256
2023-11-03,06:22:56.000,307,11044027,13285,0,1698992575,13098.081446930002,78.64918728000339,53516.45298984
2023-11-03,06:22:57.000,307,11044001,12925,0,1698992576,13098.081446930002,78.65623641000275,53516.43202848
2023-11-03,06:22:58.000,307,11043994,12965,0,1698992577,13098.108392169997,78.62803988999804,53516.49491256
2023-11-03,06:22:59.000,307,11043990,13245,0,1698992578,13098.115128479993,78.63508902000467,53516.48792544001
2023-11-03,06:23:00.000,307,11044004,12805,0,1698992579,13098.115128479993,78.61394162999932,53516.50189968
2023-11-03,06:23:01.000,307,11044063,12765,0,1698992580,13098.162282650002,78.62099075999868,53516.50189968
2023-11-03,06:23:02.000,307,11044016,13005,0,1698992581,13098.094919549992,78.60689249999996,53516.418054240006
2023-11-03,06:23:03.000,307,11044022,13085,0,1698992582,13098.108392169997,78.57869598000252,53516.45997696001
2023-11-03,06:23:04.000,307,11044019,12725,0,1698992583,13098.094919549992,78.5998433700006,53516.48792544001
2023-11-03,06:23:05.000,307,11043982,13045,0,1698992584,13098.121864790002,78.55049945999781,53516.466964080006
2023-11-03,06:23:06.000,307,11043990,12925,0,1698992585,13098.047765379997,78.55754859000444,53516.39010576001
2023-11-03,06:23:07.000,307,11044012,12925,0,1698992586,13098.101655860002,78.55754859000444,53516.446002720004
2023-11-03,06:23:08.000,307,11044050,13045,0,1698992587,13098.148810029998,78.55049945999781,53516.52286104
2023-11-03,06:23:09.000,307,11043969,13205,0,1698992588,13098.128601099997,78.55754859000444,53516.57875800001
2023-11-03,06:23:10.000,307,11043980,12885,0,1698992589,13098.121864790002,78.53640119999909,53516.45997696001
2023-11-03,06:23:11.000,307,11044005,12965,0,1698992590,13098.020820140002,78.52230294000037,53516.42504136
2023-11-03,06:23:12.000,307,11043961,13085,0,1698992591,13098.067974309997,78.52230294000037,53516.466964080006
2023-11-03,06:23:13.000,307,11043981,13125,0,1698992592,13098.081446930002,78.52230294000037,53516.48093832
2023-11-03,06:23:14.000,307,11044020,13085,0,1698992593,13098.061238000002,78.53640119999909,53516.45997696001
2023-11-03,06:23:15.000,307,11043996,13125,0,1698992594,13098.020820140002,78.52230294000037,53516.446002720004
2023-11-03,06:23:16.000,307,11043967,12965,0,1698992595,13098.061238000002,78.50820468000165,53516.52286104
2023-11-03,06:23:17.000,307,11043980,13365,0,1698992596,13098.067974309997,78.5011555500023,53516.50888680001
2023-11-03,06:23:18.000,307,11043994,13005,0,1698992597,13098.081446930002,78.48705729000358,53516.50888680001
2023-11-03,06:23:19.000,307,11043987,13085,0,1698992598,13098.034292759992,78.47295903000486,53516.48093832
2023-11-03,06:23:20.000,307,11044002,13285,0,1698992599,13098.020820140002,78.48000816000422,53516.466964080006
2023-11-03,06:23:21.000,307,11043972,13045,0,1698992600,13097.973665969992,78.46590989999822,53516.41106712001
2023-11-03,06:23:22.000,307,11043985,13005,0,1698992601,13097.939984420002,78.4518116399995,53516.40408
2023-11-03,06:23:23.000,307,11044009,13245,0,1698992602,13098.020820140002,78.44476251000015,53516.48093832
2023-11-03,06:23:24.000,307,11043972,13325,0,1698992603,13098.047765379997,78.44476251000015,53516.446002720004
2023-11-03,06:23:25.000,307,11043978,12845,0,1698992604,13098.027556449997,78.40246773000399,53516.50888680001
2023-11-03,06:23:26.000,307,11043979,12645,0,1698992605,13097.993874899992,78.41656599000271,53516.52286104
2023-11-03,06:23:27.000,307,11044007,13285,0,1698992606,13097.913039179992,78.41656599000271,53516.36914440001
2023-11-03,06:23:28.000,307,11044004,13125,0,1698992607,13097.946720729997,78.41656599000271,53516.397092880004
2023-11-03,06:23:29.000,307,11043989,13325,0,1698992608,13097.933248109992,78.3531238200012,53516.466964080006
2023-11-03,06:23:30.000,307,11043974,13445,0,1698992609,13097.906302869997,78.388369469998,53516.45997696001
2023-11-03,06:23:31.000,307,11044027,13205,0,1698992610,13097.886093939996,78.39541860000463,53516.45997696001
2023-11-03,06:23:32.000,307,11044002,13045,0,1698992611,13097.892830249992,78.40246773000399,53516.4739512
2023-11-03,06:23:33.000,307,11043985,13285,0,1698992612,13097.960193350002,78.36722207999992,53516.53683528001
2023-11-03,06:23:34.000,307,11043982,13085,0,1698992613,13097.899566560001,78.388369469998,53516.43901560001
2023-11-03,06:23:35.000,307,11044050,13045,0,1698992614,13097.906302869997,78.36722207999992,53516.52984816
2023-11-03,06:23:36.000,307,11043992,12805,0,1698992615,13097.886093939996,78.388369469998,53516.4739512
2023-11-03,06:23:37.000,307,11044008,13085,0,1698992616,13097.859148700001,78.33197643000312,53516.446002720004
2023-11-03,06:23:38.000,307,11043975,12765,0,1698992617,13097.811994529991,78.34607469000184,53516.45997696001
2023-11-03,06:23:39.000,307,11044004,13285,0,1698992618,13097.865885009996,78.33197643000312,53516.52984816
2023-11-03,06:23:40.000,307,11043991,13045,0,1698992619,13097.845676079996,78.388369469998,53516.515873920005
2023-11-03,06:23:41.000,307,11044015,12965,0,1698992620,13097.811994529991,78.388369469998,53516.52286104
2023-11-03,06:23:42.000,307,11043963,12925,0,1698992621,13097.798521910001,78.388369469998,53516.49491256
2023-11-03,06:23:43.000,307,11044010,13125,0,1698992622,13097.73789512,78.33197643000312,53516.38311864
2023-11-03,06:23:44.000,307,11044009,13165,0,1698992623,13097.71768619,78.33197643000312,53516.43901560001
2023-11-03,06:23:45.000,307,11043999,12765,0,1698992624,13097.751367739991,78.30377990999841,53516.53683528001
2023-11-03,06:23:46.000,307,11043980,12845,0,1698992625,13097.710949879991,78.31082903999777,53516.4739512
2023-11-03,06:23:47.000,307,11043996,13085,0,1698992626,13097.69747726,78.28263252000033,53516.466964080006
2023-11-03,06:23:48.000,307,11043994,13205,0,1698992627,13097.710949879991,78.3178781700044,53516.4739512
2023-11-03,06:23:49.000,307,11043996,13005,0,1698992628,13097.785049289996,78.28263252000033,53516.52286104
2023-11-03,06:23:50.000,307,11043974,13085,0,1698992629,13097.710949879991,78.3178781700044,53516.48093832
2023-11-03,06:23:51.000,307,11043941,12925,0,1698992630,13097.63685047,78.2544360000029,53516.43202848
2023-11-03,06:23:52.000,307,11044016,13005,0,1698992631,13097.623377849995,78.30377990999841,53516.446002720004
2023-11-03,06:23:53.000,307,11044003,12965,0,1698992632,13097.65032308999,78.26148513000226,53516.48093832
2023-11-03,06:23:54.000,307,11044000,13245,0,1698992633,13097.542542129995,78.30377990999841,53516.40408
2023-11-03,06:23:55.000,307,11043993,12965,0,1698992634,13097.61664154,78.28263252000033,53516.466964080006
2023-11-03,06:23:56.000,307,11044007,13165,0,1698992635,13097.55601475,78.3178781700044,53516.466964080006
2023-11-03,06:23:57.000,307,11043973,13445,0,1698992636,13097.61664154,78.26853426000162,53516.52286104
2023-11-03,06:23:58.000,307,11044020,13245,0,1698992637,13097.53580582,78.31082903999777,53516.43202848
2023-11-03,06:23:59.000,307,11043938,13205,0,1698992638,13097.53580582,78.27558339000097,53516.48093832
2023-11-03,06:24:00.000,307,11043998,13365,0,1698992639,13097.55601475,78.26148513000226,53516.48792544001
2023-11-03,06:24:01.000,307,11043995,13005,0,1698992640,13097.51559689,78.22623947999818,53516.45298984
2023-11-03,06:24:02.000,307,11044019,13045,0,1698992641,13097.461706409995,78.26148513000226,53516.397092880004
2023-11-03,06:24:03.000,307,11043976,12925,0,1698992642,13097.522333199995,78.28263252000033,53516.52286104
2023-11-03,06:24:04.000,307,11044013,12765,0,1698992643,13097.51559689,78.21214121999947,53516.515873920005
2023-11-03,06:24:05.000,307,11044035,13245,0,1698992644,13097.50886057999,78.23328861000482,53516.52286104
2023-11-03,06:24:06.000,307,11044005,13285,0,1698992645,13097.50886057999,78.24033774000418,53516.50189968
2023-11-03,06:24:07.000,307,11044006,13365,0,1698992646,13097.4549701,78.22623947999818,53516.466964080006
2023-11-03,06:24:08.000,307,11043977,13005,0,1698992647,13097.43476117,78.19804296000075,53516.446002720004
2023-11-03,06:24:09.000,307,11044069,13045,0,1698992648,13097.41455224,78.22623947999818,53516.43901560001
2023-11-03,06:24:10.000,307,11044023,13005,0,1698992649,13097.41455224,78.21919034999883,53516.43202848
2023-11-03,06:24:11.000,307,11043987,13205,0,1698992650,13097.47517903,78.18394470000203,53516.466964080006
2023-11-03,06:24:12.000,307,11044030,13125,0,1698992651,13097.481915339995,78.19099383000139,53516.52984816
2023-11-03,06:24:13.000,307,11043995,13285,0,1698992652,13097.49538796,78.18394470000203,53516.53683528001
2023-11-03,06:24:14.000,307,11043983,13165,0,1698992653,13097.4549701,78.21214121999947,53516.48093832
2023-11-03,06:24:15.000,307,11044030,12965,0,1698992654,13097.421288549995,78.21919034999883,53516.42504136
2023-11-03,06:24:16.000,307,11044027,13085,0,1698992655,13097.401079619995,78.19804296000075,53516.4739512
2023-11-03,06:24:17.000,307,11044008,13085,0,1698992656,13097.41455224,78.16279731000395,53516.53683528001
2023-11-03,06:24:18.000,307,11044020,13125,0,1698992657,13097.401079619995,78.18394470000203,53516.48093832
2023-11-03,06:24:19.000,307,11044016,13205,0,1698992658,13097.40781592999,78.20509209000011,53516.43202848
2023-11-03,06:24:20.000,307,11044004,12925,0,1698992659,13097.43476117,78.20509209000011,53516.515873920005
2023-11-03,06:24:21.000,307,11044023,12685,0,1698992660,13097.41455224,78.20509209000011,53516.48093832
2023-11-03,06:24:22.000,307,11043968,13205,0,1698992661,13097.35392545,78.1557481800046,53516.43901560001
2023-11-03,06:24:23.000,307,11043957,12965,0,1698992662,13097.36739806999,78.18394470000203,53516.418054240006
2023-11-03,06:24:24.000,307,11044011,13125,0,1698992663,13097.380870689994,78.19099383000139,53516.50888680001
2023-11-03,06:24:25.000,307,11043993,12765,0,1698992664,13097.320243899994,78.17689557000267,53516.43202848
2023-11-03,06:24:26.000,307,11044012,13165,0,1698992665,13097.178781389994,78.14869904999796,53516.32023456001
2023-11-03,06:24:27.000,307,11044010,12925,0,1698992666,13097.313507589999,78.16279731000395,53516.43901560001
2023-11-03,06:24:28.000,307,11044042,13005,0,1698992667,13097.34718913999,78.1416499199986,53516.48792544001
2023-11-03,06:24:29.000,307,11043983,13005,0,1698992668,13097.35392545,78.12755165999988,53516.48093832
2023-11-03,06:24:30.000,307,11044007,12925,0,1698992669,13097.35392545,78.1064042700018,53516.5438224
2023-11-03,06:24:31.000,307,11043983,13085,0,1698992670,13097.279826039994,78.08525688000373,53516.40408
2023-11-03,06:24:32.000,307,11043956,12885,0,1698992671,13097.273089729999,78.09935514000244,53516.397092880004
2023-11-03,06:24:33.000,307,11043991,13245,0,1698992672,13097.34718913999,78.08525688000373,53516.40408
2023-11-03,06:24:34.000,307,11043989,13245,0,1698992673,13097.320243899994,78.09230601000309,53516.49491256
2023-11-03,06:24:35.000,307,11043988,12845,0,1698992674,13097.26635341999,78.09230601000309,53516.42504136
2023-11-03,06:24:36.000,307,11043975,13045,0,1698992675,13097.279826039994,78.0429621000003,53516.45298984
2023-11-03,06:24:37.000,307,11043995,13045,0,1698992676,13097.279826039994,78.06410948999837,53516.50189968
2023-11-03,06:24:38.000,307,11044027,13365,0,1698992677,13097.259617109994,78.03591297000094,53516.45298984
2023-11-03,06:24:39.000,307,11043983,13125,0,1698992678,13097.24614448999,78.00066732000414,53516.42504136
2023-11-03,06:24:40.000,307,11044003,12845,0,1698992679,13097.239408179994,78.02886384000158,53516.43202848
2023-11-03,06:24:41.000,307,11043984,12805,0,1698992680,13097.165308769989,78.02181471000222,53516.35517016
2023-11-03,06:24:42.000,307,11043955,13365,0,1698992681,13097.151836149998,77.99361819000478,53516.397092880004
2023-11-03,06:24:43.000,307,11044020,12965,0,1698992682,13097.219199249994,78.0077164500035,53516.515873920005
2023-11-03,06:24:44.000,307,11043990,13045,0,1698992683,13097.225935559989,77.99361819000478,53516.48792544001
2023-11-03,06:24:45.000,307,11044015,13045,0,1698992684,13097.198990319994,78.00066732000414,53516.50888680001
2023-11-03,06:24:46.000,307,11043988,13085,0,1698992685,13097.138363529994,78.01476558000286,53516.42504136
2023-11-03,06:24:47.000,307,11044016,13205,0,1698992686,13097.145099839989,77.95132341000135,53516.4739512
2023-11-03,06:24:48.000,307,11044000,13045,0,1698992687,13097.172045079998,77.96542167000007,53516.45997696001
2023-11-03,06:24:49.000,307,11044019,13085,0,1698992688,13097.131627219998,77.94427428000199,53516.466964080006
2023-11-03,06:24:50.000,307,11043965,13325,0,1698992689,13097.124890909989,77.90902862999792,53516.48093832
2023-11-03,06:24:51.000,307,11044018,13165,0,1698992690,13097.084473049988,77.93722515000263,53516.42504136
2023-11-03,06:24:52.000,307,11043991,13445,0,1698992691,13097.064264119988,77.92312689000391,53516.45298984
2023-11-03,06:24:53.000,307,11044011,13005,0,1698992692,13097.118154599993,77.92312689000391,53516.48093832
2023-11-03,06:24:54.000,307,11044010,13285,0,1698992693,13097.071000429998,77.92312689000391,53516.50189968
2023-11-03,06:24:55.000,307,11044005,13085,0,1698992694,13097.044055189988,77.93017602000327,53516.49491256
2023-11-03,06:24:56.000,307,11043999,13045,0,1698992695,13096.996901019993,77.92312689000391,53516.38311864
2023-11-03,06:24:57.000,307,11043970,13085,0,1698992696,13096.963219470003,77.95132341000135,53516.36914440001
2023-11-03,06:24:58.000,307,11043998,13285,0,1698992697,13097.050791499998,77.90902862999792,53516.43901560001
2023-11-03,06:24:59.000,307,11043976,13245,0,1698992698,13097.030582569998,77.94427428000199,53516.43901560001
2023-11-03,06:25:00.000,307,11043981,12965,0,1698992699,13097.057527809993,77.92312689000391,53516.466964080006
2023-11-03,06:25:01.000,307,11043962,13445,0,1698992700,13097.037318879993,77.93017602000327,53516.466964080006
2023-11-03,06:25:02.000,307,11044000,13205,0,1698992701,13096.956483159993,77.94427428000199,53516.38311864
2023-11-03,06:25:03.000,307,11044017,12885,0,1698992702,13096.990164709998,77.96542167000007,53516.446002720004
2023-11-03,06:25:04.000,307,11044016,13165,0,1698992703,13097.003637329988,77.98656905999815,53516.50189968
2023-11-03,06:25:05.000,307,11043994,13125,0,1698992704,13096.976692089993,78.00066732000414,53516.48093832
2023-11-03,06:25:06.000,307,11043993,12965,0,1698992705,13096.943010540002,77.97951992999879,53516.4739512
2023-11-03,06:25:07.000,307,11043975,12965,0,1698992706,13096.895856369993,78.02181471000222,53516.48093832
2023-11-03,06:25:08.000,307,11043988,13005,0,1698992707,13096.902592680002,78.0077164500035,53516.43202848
2023-11-03,06:25:09.000,307,11044002,13205,0,1698992708,13096.929537919998,77.97951992999879,53516.4739512
2023-11-03,06:25:10.000,307,11044029,13005,0,1698992709,13096.909328989997,77.95132341000135,53516.45298984
2023-11-03,06:25:11.000,307,11044016,13245,0,1698992710,13096.815020649992,77.95837254000071,53516.36914440001
2023-11-03,06:25:12.000,307,11043971,12965,0,1698992711,13096.808284339997,77.97247079999943,53516.39010576001
2023-11-03,06:25:13.000,307,11044016,13165,0,1698992712,13096.848702199997,78.02181471000222,53516.45298984
2023-11-03,06:25:14.000,307,11043972,13285,0,1698992713,13096.828493269997,78.02886384000158,53516.48093832
2023-11-03,06:25:15.000,307,11044009,13005,0,1698992714,13096.841965890002,78.01476558000286,53516.40408
2023-11-03,06:25:16.000,307,11043988,13245,0,1698992715,13096.848702199997,78.01476558000286,53516.41106712001
2023-11-03,06:25:17.000,307,11044027,13165,0,1698992716,13096.889120059997,78.0077164500035,53516.466964080006
2023-11-03,06:25:18.000,307,11043968,13285,0,1698992717,13096.875647439992,77.98656905999815,53516.466964080006
2023-11-03,06:25:19.000,307,11044024,13205,0,1698992718,13096.821756960002,78.02886384000158,53516.43901560001
2023-11-03,06:25:20.000,307,11044023,13405,0,1698992719,13096.815020649992,77.97951992999879,53516.42504136
2023-11-03,06:25:21.000,307,11044035,13245,0,1698992720,13096.794811719992,78.00066732000414,53516.40408
2023-11-03,06:25:22.000,307,11044019,13325,0,1698992721,13096.801548030002,78.01476558000286,53516.41106712001
2023-11-03,06:25:23.000,307,11044007,13285,0,1698992722,13096.828493269997,77.99361819000478,53516.418054240006
2023-11-03,06:25:24.000,307,11044033,13285,0,1698992723,13096.889120059997,78.01476558000286,53516.48792544001
2023-11-03,06:25:25.000,307,11044013,12885,0,1698992724,13096.835229579992,78.01476558000286,53516.49491256
2023-11-03,06:25:26.000,307,11044031,13365,0,1698992725,13096.794811719992,78.00066732000414,53516.41106712001
2023-11-03,06:25:27.000,307,11044028,12845,0,1698992726,13096.713975999992,78.0077164500035,53516.348183040005
2023-11-03,06:25:28.000,307,11044032,13325,0,1698992727,13096.754393859992,77.95837254000071,53516.397092880004
2023-11-03,06:25:29.000,307,11044021,13045,0,1698992728,13096.788075409997,77.98656905999815,53516.418054240006
2023-11-03,06:25:30.000,307,11044033,12925,0,1698992729,13096.801548030002,77.96542167000007,53516.43202848
2023-11-03,06:25:31.000,307,11043989,13245,0,1698992730,13096.740921240002,78.01476558000286,53516.38311864
2023-11-03,06:25:32.000,307,11044010,13125,0,1698992731,13096.788075409997,77.96542167000007,53516.38311864
2023-11-03,06:25:33.000,307,11044027,12845,0,1698992732,13096.841965890002,77.93722515000263,53516.418054240006
2023-11-03,06:25:34.000,307,11044031,12605,0,1698992733,13096.848702199997,77.93017602000327,53516.42504136
2023-11-03,06:25:35.000,307,11043972,13085,0,1698992734,13096.801548030002,77.97247079999943,53516.40408
2023-11-03,06:25:36.000,307,11043954,13125,0,1698992735,13096.788075409997,77.96542167000007,53516.32722168
2023-11-03,06:25:37.000,307,11043992,13285,0,1698992736,13096.774602789992,77.97247079999943,53516.36215728
2023-11-03,06:25:38.000,307,11043958,13205,0,1698992737,13096.781339100002,77.95837254000071,53516.40408
2023-11-03,06:25:39.000,307,11043969,12925,0,1698992738,13096.761130170002,77.95132341000135,53516.397092880004
2023-11-03,06:25:40.000,307,11044008,12925,0,1698992739,13096.828493269997,77.92312689000391,53516.45298984
2023-11-03,06:25:41.000,307,11043984,13125,0,1698992740,13096.794811719992,77.96542167000007,53516.4739512
2023-11-03,06:25:42.000,307,11043995,13205,0,1698992741,13096.781339100002,77.92312689000391,53516.48792544001
2023-11-03,06:25:43.000,307,11043971,13445,0,1698992742,13096.707239689997,77.95132341000135,53516.36215728
2023-11-03,06:25:44.000,307,11044061,13205,0,1698992743,13096.734184929992,77.90902862999792,53516.397092880004
2023-11-03,06:25:45.000,307,11043974,13245,0,1698992744,13096.774602789992,77.94427428000199,53516.4739512
2023-11-03,06:25:46.000,307,11043998,12925,0,1698992745,13096.720712310002,77.92312689000391,53516.43901560001
2023-11-03,06:25:47.000,307,11044025,13285,0,1698992746,13096.713975999992,77.93722515000263,53516.446002720004
2023-11-03,06:25:48.000,307,11044009,13245,0,1698992747,13096.727448619997,77.90902862999792,53516.40408
2023-11-03,06:25:49.000,307,11044000,13205,0,1698992748,13096.720712310002,77.92312689000391,53516.45298984
2023-11-03,06:25:50.000,307,11044026,13205,0,1698992749,13096.713975999992,77.94427428000199,53516.43202848
2023-11-03,06:25:51.000,307,11044011,13165,0,1698992750,13096.653349209992,77.92312689000391,53516.38311864
2023-11-03,06:25:52.000,307,11044040,13485,0,1698992751,13096.680294450001,77.95837254000071,53516.397092880004
2023-11-03,06:25:53.000,307,11043984,13205,0,1698992752,13096.673558139992,77.96542167000007,53516.43901560001
2023-11-03,06:25:54.000,307,11044030,13405,0,1698992753,13096.693767069992,77.95837254000071,53516.42504136
2023-11-03,06:25:55.000,307,11044017,13245,0,1698992754,13096.626403969996,77.96542167000007,53516.397092880004
2023-11-03,06:25:56.000,307,11044034,12925,0,1698992755,13096.646612899996,77.94427428000199,53516.39010576001
2023-11-03,06:25:57.000,307,11043969,13325,0,1698992756,13096.666821829996,77.95132341000135,53516.466964080006
2023-11-03,06:25:58.000,307,11044013,13245,0,1698992757,13096.646612899996,77.95837254000071,53516.466964080006
2023-11-03,06:25:59.000,307,11043997,13405,0,1698992758,13096.646612899996,77.97951992999879,53516.45298984
2023-11-03,06:26:00.000,307,11044011,13165,0,1698992759,13096.606195039996,77.97247079999943,53516.45997696001
2023-11-03,06:26:01.000,307,11044010,13365,0,1698992760,13096.545568249996,77.97951992999879,53516.348183040005
2023-11-03,06:26:02.000,307,11044048,12885,0,1698992761,13096.532095629991,77.97247079999943,53516.38311864
2023-11-03,06:26:03.000,307,11044014,13205,0,1698992762,13096.606195039996,77.98656905999815,53516.45997696001
2023-11-03,06:26:04.000,307,11043993,13165,0,1698992763,13096.572513489991,77.99361819000478,53516.48792544001
2023-11-03,06:26:05.000,307,11044035,12965,0,1698992764,13096.585986109996,77.97247079999943,53516.466964080006
2023-11-03,06:26:06.000,307,11044010,13085,0,1698992765,13096.525359319996,77.98656905999815,53516.45298984
2023-11-03,06:26:07.000,307,11044055,13405,0,1698992766,13096.525359319996,78.0077164500035,53516.466964080006
2023-11-03,06:26:08.000,307,11044019,13085,0,1698992767,13096.505150389996,77.98656905999815,53516.4739512
2023-11-03,06:26:09.000,307,11043998,13165,0,1698992768,13096.525359319996,78.02181471000222,53516.43202848
2023-11-03,06:26:10.000,307,11043979,13085,0,1698992769,13096.505150389996,78.0077164500035,53516.43901560001
2023-11-03,06:26:11.000,307,11043960,13325,0,1698992770,13096.49841408,78.01476558000286,53516.446002720004
2023-11-03,06:26:12.000,307,11044019,12845,0,1698992771,13096.444523599996,77.98656905999815,53516.397092880004
2023-11-03,06:26:13.000,307,11043971,13205,0,1698992772,13096.47820515,78.0077164500035,53516.49491256
2023-11-03,06:26:14.000,307,11044022,13125,0,1698992773,13096.45125990999,78.03591297000094,53516.466964080006
2023-11-03,06:26:15.000,307,11043999,12605,0,1698992774,13096.43105097999,78.02181471000222,53516.45298984
2023-11-03,06:26:16.000,307,11044043,12845,0,1698992775,13096.35695157,78.03591297000094,53516.397092880004
2023-11-03,06:26:17.000,307,11044019,12965,0,1698992776,13096.39063311999,78.03591297000094,53516.397092880004
2023-11-03,06:26:18.000,307,11043999,13245,0,1698992777,13096.43105097999,78.03591297000094,53516.45997696001
2023-11-03,06:26:19.000,307,11044010,12885,0,1698992778,13096.43105097999,78.0429621000003,53516.45298984
2023-11-03,06:26:20.000,307,11044008,13365,0,1698992779,13096.45799622,78.02886384000158,53516.50888680001
2023-11-03,06:26:21.000,307,11043984,12965,0,1698992780,13096.444523599996,78.05001122999965,53516.48093832
2023-11-03,06:26:22.000,307,11044021,13045,0,1698992781,13096.37042418999,78.05706035999901,53516.43901560001
2023-11-03,06:26:23.000,307,11043982,13165,0,1698992782,13096.3771605,78.05706035999901,53516.4739512
2023-11-03,06:26:24.000,307,11043965,12765,0,1698992783,13096.39736943,78.0429621000003,53516.48792544001
2023-11-03,06:26:25.000,307,11043993,13245,0,1698992784,13096.35695157,78.08525688000373,53516.45997696001
2023-11-03,06:26:26.000,307,11043976,13285,0,1698992785,13096.31653371,78.0429621000003,53516.40408
2023-11-03,06:26:27.000,307,11044019,13285,0,1698992786,13096.363687879995,78.09230601000309,53516.43901560001
2023-11-03,06:26:28.000,307,11044035,13045,0,1698992787,13096.35695157,78.03591297000094,53516.52286104
2023-11-03,06:26:29.000,307,11044007,13045,0,1698992788,13096.37042418999,78.07820775000437,53516.50888680001
2023-11-03,06:26:30.000,307,11044031,13365,0,1698992789,13096.343478949995,78.03591297000094,53516.55779664001
2023-11-03,06:26:31.000,307,11044022,13245,0,1698992790,13096.26937953999,78.09230601000309,53516.40408
2023-11-03,06:26:32.000,307,11044061,13445,0,1698992791,13096.29632478,78.0429621000003,53516.42504136
2023-11-03,06:26:33.000,307,11043971,13605,0,1698992792,13096.33000632999,78.07115861999773,53516.4739512
2023-11-03,06:26:34.000,307,11043999,13245,0,1698992793,13096.31653371,78.08525688000373,53516.52984816
2023-11-03,06:26:35.000,307,11043974,13005,0,1698992794,13096.303061089995,78.09935514000244,53516.45997696001
2023-11-03,06:26:36.000,307,11043947,13325,0,1698992795,13096.323270019995,78.1064042700018,53516.50888680001
2023-11-03,06:26:37.000,307,11044024,13405,0,1698992796,13096.363687879995,78.12755165999988,53516.50888680001
2023-11-03,06:26:38.000,307,11044032,13125,0,1698992797,13096.33674264,78.11345340000116,53516.45298984
2023-11-03,06:26:39.000,307,11044002,12605,0,1698992798,13096.303061089995,78.14869904999796,53516.466964080006
2023-11-03,06:26:40.000,307,11043995,12845,0,1698992799,13096.31653371,78.1064042700018,53516.49491256
2023-11-03,06:26:41.000,307,11043988,12965,0,1698992800,13096.24917060999,78.12050253000052,53516.397092880004
2023-11-03,06:26:42.000,307,11043985,13205,0,1698992801,13096.282852159995,78.1064042700018,53516.43901560001
2023-11-03,06:26:43.000,307,11043975,12885,0,1698992802,13096.363687879995,78.08525688000373,53516.52286104
2023-11-03,06:26:44.000,307,11044060,13125,0,1698992803,13096.37042418999,78.06410948999837,53516.49491256
2023-11-03,06:26:45.000,307,11044025,12805,0,1698992804,13096.35021525999,78.11345340000116,53516.50189968
2023-11-03,06:26:46.000,307,11043988,13005,0,1698992805,13096.282852159995,78.11345340000116,53516.45298984
2023-11-03,06:26:47.000,307,11044070,13445,0,1698992806,13096.323270019995,78.13460078999924,53516.466964080006
2023-11-03,06:26:48.000,307,11043996,13365,0,1698992807,13096.35021525999,78.1064042700018,53516.50888680001
2023-11-03,06:26:49.000,307,11043991,13085,0,1698992808,13096.323270019995,78.1416499199986,53516.4739512
2023-11-03,06:26:50.000,307,11043996,13365,0,1698992809,13096.33000632999,78.13460078999924,53516.50888680001
2023-11-03,06:26:51.000,307,11043997,13165,0,1698992810,13096.33674264,78.1064042700018,53516.50888680001
2023-11-03,06:26:52.000,307,11043992,13085,0,1698992811,13096.323270019995,78.17689557000267,53516.466964080006
2023-11-03,06:26:53.000,307,11043975,12965,0,1698992812,13096.3771605,78.17689557000267,53516.52286104
2023-11-03,06:26:54.000,307,11043997,13125,0,1698992813,13096.343478949995,78.1416499199986,53516.52984816
2023-11-03,06:26:55.000,307,11044000,12925,0,1698992814,13096.343478949995,78.16984644000331,53516.48093832
2023-11-03,06:26:56.000,307,11044045,12605,0,1698992815,13096.303061089995,78.1557481800046,53516.39010576001
2023-11-03,06:26:57.000,307,11044011,13205,0,1698992816,13096.303061089995,78.19099383000139,53516.40408
2023-11-03,06:26:58.000,307,11044006,13085,0,1698992817,13096.31653371,78.19804296000075,53516.466964080006
2023-11-03,06:26:59.000,307,11044022,13325,0,1698992818,13096.33000632999,78.20509209000011,53516.52984816
2023-11-03,06:27:00.000,307,11043969,13125,0,1698992819,13096.35021525999,78.17689557000267,53516.53683528001
2023-11-03,06:27:01.000,307,11043989,13325,0,1698992820,13096.29632478,78.20509209000011,53516.55779664001
2023-11-03,06:27:02.000,307,11044036,13005,0,1698992821,13096.282852159995,78.19804296000075,53516.49491256
2023-11-03,06:27:03.000,307,11043990,13125,0,1698992822,13096.30979739999,78.19804296000075,53516.48093832
2023-11-03,06:27:04.000,307,11043998,13085,0,1698992823,13096.31653371,78.21214121999947,53516.48792544001
2023-11-03,06:27:05.000,307,11043957,13125,0,1698992824,13096.28958846999,78.23328861000482,53516.48792544001
2023-11-03,06:27:06.000,307,11044008,13205,0,1698992825,13096.262643229995,78.22623947999818,53516.466964080006
2023-11-03,06:27:07.000,307,11044028,13085,0,1698992826,13096.29632478,78.27558339000097,53516.49491256
2023-11-03,06:27:08.000,307,11043997,13045,0,1698992827,13096.33674264,78.22623947999818,53516.57177088
2023-11-03,06:27:09.000,307,11044025,13085,0,1698992828,13096.303061089995,78.24033774000418,53516.57875800001
2023-11-03,06:27:10.000,307,11043986,12885,0,1698992829,13096.303061089995,78.19099383000139,53516.585745120006
2023-11-03,06:27:11.000,307,11043996,12965,0,1698992830,13096.222225369995,78.24738687000354,53516.466964080006
2023-11-03,06:27:12.000,307,11043988,13605,0,1698992831,13096.21548906,78.21919034999883,53516.48093832
2023-11-03,06:27:13.000,307,11043971,12805,0,1698992832,13096.20875274999,78.26853426000162,53516.45298984
2023-11-03,06:27:14.000,307,11043982,13205,0,1698992833,13096.242434299995,78.2544360000029,53516.5438224
2023-11-03,06:27:15.000,307,11044011,13125,0,1698992834,13096.303061089995,78.24738687000354,53516.55779664001
2023-11-03,06:27:16.000,307,11044012,13125,0,1698992835,13096.28958846999,78.24033774000418,53516.585745120006
2023-11-03,06:27:17.000,307,11044015,13125,0,1698992836,13096.27611585,78.2544360000029,53516.585745120006
2023-11-03,06:27:18.000,307,11044026,13245,0,1698992837,13096.21548906,78.28263252000033,53516.57177088
2023-11-03,06:27:19.000,307,11044012,13125,0,1698992838,13096.23569799,78.26853426000162,53516.55080952
2023-11-03,06:27:20.000,307,11043991,13125,0,1698992839,13096.242434299995,78.26148513000226,53516.53683528001
2023-11-03,06:27:21.000,307,11043970,13205,0,1698992840,13096.18854381999,78.30377990999841,53516.4739512
2023-11-03,06:27:22.000,307,11044012,13045,0,1698992841,13096.16833488999,78.29673077999905,53516.48093832
2023-11-03,06:27:23.000,307,11043961,12925,0,1698992842,13096.22896167999,78.27558339000097,53516.57875800001
2023-11-03,06:27:24.000,307,11043947,13245,0,1698992843,13096.23569799,78.3531238200012,53516.564783760005
2023-11-03,06:27:25.000,307,11044005,13045,0,1698992844,13096.20875274999,78.3178781700044,53516.57875800001
2023-11-03,06:27:26.000,307,11044016,13245,0,1698992845,13096.1750712,78.33902556000248,53516.52286104
2023-11-03,06:27:27.000,307,11044014,12885,0,1698992846,13096.141389649994,78.33902556000248,53516.59273224
2023-11-03,06:27:28.000,307,11044014,12925,0,1698992847,13096.161598579994,78.36722207999992,53516.55779664001
2023-11-03,06:27:29.000,307,11044014,13005,0,1698992848,13096.15486227,78.388369469998,53516.53683528001
2023-11-03,06:27:30.000,307,11043974,12965,0,1698992849,13096.14812595999,78.39541860000463,53516.53683528001
2023-11-03,06:27:31.000,307,11043973,13325,0,1698992850,13096.15486227,78.40246773000399,53516.59273224
2023-11-03,06:27:32.000,307,11043987,13165,0,1698992851,13096.12791702999,78.39541860000463,53516.57875800001
2023-11-03,06:27:33.000,307,11044042,12885,0,1698992852,13096.13465334,78.388369469998,53516.6486292
2023-11-03,06:27:34.000,307,11044019,13005,0,1698992853,13096.16833488999,78.39541860000463,53516.55779664001
2023-11-03,06:27:35.000,307,11044045,13045,0,1698992854,13096.121180719994,78.44476251000015,53516.60670648001
2023-11-03,06:27:36.000,307,11043997,13045,0,1698992855,13096.060553929994,78.44476251000015,53516.45997696001
2023-11-03,06:27:37.000,307,11043965,13045,0,1698992856,13096.06729023999,78.44476251000015,53516.4739512
2023-11-03,06:27:38.000,307,11043999,12965,0,1698992857,13096.12791702999,78.47295903000486,53516.53683528001
2023-11-03,06:27:39.000,307,11044002,13285,0,1698992858,13096.121180719994,78.4518116399995,53516.60670648001
2023-11-03,06:27:40.000,307,11043982,13365,0,1698992859,13096.161598579994,78.48705729000358,53516.57875800001
2023-11-03,06:27:41.000,307,11044009,12965,0,1698992860,13096.08749916999,78.54345032999845,53516.59273224
2023-11-03,06:27:42.000,307,11044026,13365,0,1698992861,13096.074026549999,78.5011555500023,53516.45997696001
2023-11-03,06:27:43.000,307,11044005,13405,0,1698992862,13096.094235479999,78.48000816000422,53516.50189968
2023-11-03,06:27:44.000,307,11043998,13285,0,1698992863,13096.094235479999,78.5011555500023,53516.5438224
2023-11-03,06:27:45.000,307,11044030,13045,0,1698992864,13096.121180719994,78.53640119999909,53516.59971936
2023-11-03,06:27:46.000,307,11043985,12925,0,1698992865,13096.080762859994,78.54345032999845,53516.55779664001
2023-11-03,06:27:47.000,307,11043995,13285,0,1698992866,13096.04708130999,78.5011555500023,53516.585745120006
2023-11-03,06:27:48.000,307,11044010,12885,0,1698992867,13096.15486227,78.50820468000165,53516.62068072
2023-11-03,06:27:49.000,307,11044033,13125,0,1698992868,13096.11444441,78.5011555500023,53516.62068072
2023-11-03,06:27:50.000,307,11044038,13085,0,1698992869,13096.053817619999,78.52230294000037,53516.585745120006
2023-11-03,06:27:51.000,307,11044015,13285,0,1698992870,13096.040344999994,78.51525381000101,53516.52984816
2023-11-03,06:27:52.000,307,11043980,13365,0,1698992871,13096.026872379989,78.54345032999845,53516.52984816
2023-11-03,06:27:53.000,307,11043996,13045,0,1698992872,13096.08749916999,78.51525381000101,53516.48093832
2023-11-03,06:27:54.000,307,11043966,13285,0,1698992873,13096.100971789994,78.51525381000101,53516.57177088
2023-11-03,06:27:55.000,307,11043983,13205,0,1698992874,13096.060553929994,78.52230294000037,53516.55779664001
2023-11-03,06:27:56.000,307,11043995,13205,0,1698992875,13096.060553929994,78.54345032999845,53516.55779664001
2023-11-03,06:27:57.000,307,11043946,13045,0,1698992876,13096.11444441,78.51525381000101,53516.6486292
2023-11-03,06:27:58.000,307,11044027,13045,0,1698992877,13096.12791702999,78.58574511000188,53516.64164208
2023-11-03,06:27:59.000,307,11044017,13005,0,1698992878,13096.094235479999,78.54345032999845,53516.634654960006
2023-11-03,06:28:00.000,307,11044051,13045,0,1698992879,13096.08749916999,78.5645977200038,53516.64164208
2023-11-03,06:28:01.000,307,11044022,13085,0,1698992880,13096.060553929994,78.5645977200038,53516.585745120006
2023-11-03,06:28:02.000,307,11044017,12925,0,1698992881,13096.053817619999,78.57869598000252,53516.62068072
2023-11-03,06:28:03.000,307,11044011,13245,0,1698992882,13096.10770809999,78.55754859000444,53516.683564800005
2023-11-03,06:28:04.000,307,11043992,13205,0,1698992883,13096.100971789994,78.57164685000316,53516.67657768001
2023-11-03,06:28:05.000,307,11044030,13245,0,1698992884,13096.11444441,78.53640119999909,53516.6486292
2023-11-03,06:28:06.000,307,11043961,13285,0,1698992885,13096.060553929994,78.5645977200038,53516.613693600004
2023-11-03,06:28:07.000,307,11044049,13165,0,1698992886,13096.074026549999,78.5645977200038,53516.66260344
2023-11-03,06:28:08.000,307,11043939,13045,0,1698992887,13096.100971789994,78.57164685000316,53516.62766784001
2023-11-03,06:28:09.000,307,11043977,12925,0,1698992888,13096.06729023999,78.5645977200038,53516.634654960006
2023-11-03,06:28:10.000,307,11043976,13085,0,1698992889,13096.04708130999,78.59279424000124,53516.634654960006
2023-11-03,06:28:11.000,307,11044007,13365,0,1698992890,13096.053817619999,78.5998433700006,53516.64164208
2023-11-03,06:28:12.000,307,11043965,13285,0,1698992891,13096.026872379989,78.57869598000252,53516.65561632001
2023-11-03,06:28:13.000,307,11043926,13045,0,1698992892,13096.080762859994,78.59279424000124,53516.71151328
2023-11-03,06:28:14.000,307,11043975,13285,0,1698992893,13096.06729023999,78.5998433700006,53516.69753904
2023-11-03,06:28:15.000,307,11044025,13325,0,1698992894,13096.040344999994,78.59279424000124,53516.634654960006
2023-11-03,06:28:16.000,307,11043971,13085,0,1698992895,13095.999927139994,78.61394162999932,53516.634654960006
2023-11-03,06:28:17.000,307,11043998,13085,0,1698992896,13096.020136069994,78.57869598000252,53516.53683528001
2023-11-03,06:28:18.000,307,11044019,13285,0,1698992897,13096.060553929994,78.62099075999868,53516.67657768001
2023-11-03,06:28:19.000,307,11043943,13205,0,1698992898,13096.060553929994,78.59279424000124,53516.66959056
2023-11-03,06:28:20.000,307,11043979,13005,0,1698992899,13096.026872379989,78.63508902000467,53516.71151328
2023-11-03,06:28:21.000,307,11043967,13125,0,1698992900,13096.04708130999,78.62099075999868,53516.69055192
2023-11-03,06:28:22.000,307,11044026,13125,0,1698992901,13095.979718209994,78.66328554000211,53516.613693600004
2023-11-03,06:28:23.000,307,11044004,13125,0,1698992902,13095.986454519989,78.64918728000339,53516.69753904
2023-11-03,06:28:24.000,307,11044028,12925,0,1698992903,13095.979718209994,78.65623641000275,53516.7185004
2023-11-03,06:28:25.000,307,11043976,13085,0,1698992904,13095.952772969998,78.68443293000018,53516.71151328
2023-11-03,06:28:26.000,307,11044040,12765,0,1698992905,13095.946036659989,78.67738380000083,53516.64164208
2023-11-03,06:28:27.000,307,11043978,12885,0,1698992906,13095.999927139994,78.65623641000275,53516.683564800005
2023-11-03,06:28:28.000,307,11043982,13125,0,1698992907,13096.033608689999,78.63508902000467,53516.7185004
2023-11-03,06:28:29.000,307,11044012,13165,0,1698992908,13096.026872379989,78.67033467000147,53516.69753904
2023-11-03,06:28:30.000,307,11044012,13365,0,1698992909,13095.972981899999,78.68443293000018,53516.69753904
2023-11-03,06:28:31.000,307,11044007,13085,0,1698992910,13095.939300349994,78.67738380000083,53516.65561632001
2023-11-03,06:28:32.000,307,11044020,13085,0,1698992911,13095.939300349994,78.68443293000018,53516.634654960006
2023-11-03,06:28:33.000,307,11043987,13365,0,1698992912,13095.946036659989,78.6985311899989,53516.69753904
2023-11-03,06:28:34.000,307,11043997,13245,0,1698992913,13095.959509279994,78.71967858000426,53516.69055192
2023-11-03,06:28:35.000,307,11044013,13005,0,1698992914,13095.932564039998,78.74787510000169,53516.66260344
2023-11-03,06:28:36.000,307,11044045,13125,0,1698992915,13095.959509279994,78.7126294500049,53516.6486292
2023-11-03,06:28:37.000,307,11043975,13125,0,1698992916,13096.013399759999,78.74082597000233,53516.683564800005
2023-11-03,06:28:38.000,307,11044015,13125,0,1698992917,13095.939300349994,78.78312074999849,53516.69753904
2023-11-03,06:28:39.000,307,11044021,13285,0,1698992918,13095.925827729989,78.75492423000105,53516.585745120006
2023-11-03,06:28:40.000,307,11043966,12765,0,1698992919,13095.892146179998,78.76197336000041,53516.66260344
2023-11-03,06:28:41.000,307,11044019,13005,0,1698992920,13095.871937249998,78.76902248999977,53516.585745120006
2023-11-03,06:28:42.000,307,11043962,13205,0,1698992921,13095.865200939988,78.8113172700032,53516.564783760005
2023-11-03,06:28:43.000,307,11043980,13085,0,1698992922,13095.946036659989,78.79016987999785,53516.70452616001
2023-11-03,06:28:44.000,307,11043995,13085,0,1698992923,13095.919091419993,78.79721901000448,53516.70452616001
2023-11-03,06:28:45.000,307,11043970,13205,0,1698992924,13095.932564039998,78.77607161999913,53516.71151328
2023-11-03,06:28:46.000,307,11044012,12925,0,1698992925,13095.892146179998,78.79016987999785,53516.59971936
2023-11-03,06:28:47.000,307,11044016,13285,0,1698992926,13095.919091419993,78.78312074999849,53516.64164208
2023-11-03,06:28:48.000,307,11044025,12965,0,1698992927,13095.898882489993,78.83246466000128,53516.69055192
2023-11-03,06:28:49.000,307,11044001,12845,0,1698992928,13095.905618799989,78.82541553000192,53516.67657768001
2023-11-03,06:28:50.000,307,11043983,13325,0,1698992929,13095.858464629993,78.84656292,53516.67657768001
2023-11-03,06:28:51.000,307,11044018,13005,0,1698992930,13095.865200939988,78.83951379000064,53516.66260344
2023-11-03,06:28:52.000,307,11043975,12925,0,1698992931,13095.844992009988,78.83951379000064,53516.65561632001
2023-11-03,06:28:53.000,307,11043968,13125,0,1698992932,13095.878673559993,78.88180857000407,53516.76042312
2023-11-03,06:28:54.000,307,11044030,13405,0,1698992933,13095.851728319998,78.83951379000064,53516.732474640005
2023-11-03,06:28:55.000,307,11044034,12725,0,1698992934,13095.851728319998,78.84656292,53516.70452616001
2023-11-03,06:28:56.000,307,11043990,13085,0,1698992935,13095.838255699993,78.88180857000407,53516.73946176
2023-11-03,06:28:57.000,307,11043981,13005,0,1698992936,13095.791101529998,78.91705422000086,53516.64164208
2023-11-03,06:28:58.000,307,11044017,13125,0,1698992937,13095.757419979993,78.87475944000471,53516.66260344
2023-11-03,06:28:59.000,307,11043986,13045,0,1698992938,13095.844992009988,78.88885770000343,53516.683564800005
2023-11-03,06:29:00.000,307,11043969,12965,0,1698992939,13095.831519389998,78.88885770000343,53516.683564800005
2023-11-03,06:29:01.000,307,11043925,13085,0,1698992940,13095.804574149988,78.89590683000279,53516.66959056
2023-11-03,06:29:02.000,307,11043993,13005,0,1698992941,13095.764156290003,78.88180857000407,53516.66260344
2023-11-03,06:29:03.000,307,11044040,13285,0,1698992942,13095.750683669998,78.88180857000407,53516.65561632001
2023-11-03,06:29:04.000,307,11043991,13125,0,1698992943,13095.750683669998,78.91705422000086,53516.69055192
2023-11-03,06:29:05.000,307,11044034,13325,0,1698992944,13095.764156290003,78.92410335000022,53516.71151328
2023-11-03,06:29:06.000,307,11043993,12885,0,1698992945,13095.717002119993,78.9452507399983,53516.62068072
2023-11-03,06:29:07.000,307,11044002,12925,0,1698992946,13095.717002119993,78.93820160999894,53516.7185004
2023-11-03,06:29:08.000,307,11044008,13005,0,1698992947,13095.743947360002,78.9452507399983,53516.72548752001
2023-11-03,06:29:09.000,307,11044020,13285,0,1698992948,13095.743947360002,78.9452507399983,53516.71151328
2023-11-03,06:29:10.000,307,11043992,13045,0,1698992949,13095.730474739998,78.93820160999894,53516.69055192
2023-11-03,06:29:11.000,307,11044020,13125,0,1698992950,13095.663111640002,78.93115247999958,53516.59273224
2023-11-03,06:29:12.000,307,11043980,13405,0,1698992951,13095.676584259993,78.98754552000173,53516.62068072
2023-11-03,06:29:13.000,307,11043935,13085,0,1698992952,13095.730474739998,78.9593490000043,53516.66260344
2023-11-03,06:29:14.000,307,11043992,13125,0,1698992953,13095.717002119993,78.9452507399983,53516.66959056
2023-11-03,06:29:15.000,307,11043989,13165,0,1698992954,13095.669847949997,78.97344726000301,53516.69055192
2023-11-03,06:29:16.000,307,11043996,13165,0,1698992955,13095.649639019997,78.9593490000043,53516.66260344
2023-11-03,06:29:17.000,307,11043978,13165,0,1698992956,13095.710265809998,78.96639813000365,53516.72548752001
2023-11-03,06:29:18.000,307,11044038,13005,0,1698992957,13095.669847949997,78.96639813000365,53516.683564800005
2023-11-03,06:29:19.000,307,11043992,13125,0,1698992958,13095.669847949997,78.98049639000237,53516.683564800005
2023-11-03,06:29:20.000,307,11044019,13125,0,1698992959,13095.615957469992,78.98049639000237,53516.6486292
2023-11-03,06:29:21.000,307,11044019,12925,0,1698992960,13095.636166399992,79.00869290999981,53516.585745120006
2023-11-03,06:29:22.000,307,11043966,13125,0,1698992961,13095.595748539992,78.97344726000301,53516.57875800001
2023-11-03,06:29:23.000,307,11044051,12885,0,1698992962,13095.649639019997,78.98049639000237,53516.60670648001
2023-11-03,06:29:24.000,307,11043988,13245,0,1698992963,13095.696793189993,78.96639813000365,53516.67657768001
2023-11-03,06:29:25.000,307,11044001,13045,0,1698992964,13095.717002119993,79.00164378000045,53516.69055192
2023-11-03,06:29:26.000,307,11044025,13205,0,1698992965,13095.690056879997,79.00164378000045,53516.66260344
2023-11-03,06:29:27.000,307,11043993,13125,0,1698992966,13095.642902710002,79.00869290999981,53516.57177088
2023-11-03,06:29:28.000,307,11044016,13325,0,1698992967,13095.649639019997,78.99459465000109,53516.634654960006
2023-11-03,06:29:29.000,307,11044001,13605,0,1698992968,13095.669847949997,79.04393856000388,53516.70452616001
2023-11-03,06:29:30.000,307,11043992,12765,0,1698992969,13095.703529500002,79.02984029999789,53516.66260344
2023-11-03,06:29:31.000,307,11044014,13525,0,1698992970,13095.683320570002,79.06508595000196,53516.683564800005
2023-11-03,06:29:32.000,307,11044008,13085,0,1698992971,13095.683320570002,79.00164378000045,53516.66959056
2023-11-03,06:29:33.000,307,11043981,13125,0,1698992972,13095.750683669998,79.00869290999981,53516.71151328
2023-11-03,06:29:34.000,307,11043976,13045,0,1698992973,13095.723738430002,79.00164378000045,53516.67657768001
2023-11-03,06:29:35.000,307,11044001,13005,0,1698992974,13095.663111640002,79.02984029999789,53516.69055192
2023-11-03,06:29:36.000,307,11043985,13405,0,1698992975,13095.669847949997,79.00164378000045,53516.59273224
2023-11-03,06:29:37.000,307,11043989,13045,0,1698992976,13095.642902710002,79.01574203999917,53516.60670648001
2023-11-03,06:29:38.000,307,11043974,12965,0,1698992977,13095.717002119993,79.00869290999981,53516.67657768001
2023-11-03,06:29:39.000,307,11043951,13245,0,1698992978,13095.703529500002,79.04393856000388,53516.69753904
2023-11-03,06:29:40.000,307,11044028,12965,0,1698992979,13095.723738430002,79.00164378000045,53516.683564800005
2023-11-03,06:29:41.000,307,11044050,13445,0,1698992980,13095.710265809998,79.02984029999789,53516.6486292
2023-11-03,06:29:42.000,307,11043978,13085,0,1698992981,13095.649639019997,79.02279116999853,53516.60670648001
2023-11-03,06:29:43.000,307,11044007,13085,0,1698992982,13095.656375329992,79.00164378000045,53516.65561632001
2023-11-03,06:29:44.000,307,11043991,12925,0,1698992983,13095.663111640002,79.00869290999981,53516.66959056
2023-11-03,06:29:45.000,307,11044019,13205,0,1698992984,13095.663111640002,79.00869290999981,53516.62068072
2023-11-03,06:29:46.000,307,11044008,13085,0,1698992985,13095.622693780002,79.00164378000045,53516.62068072
2023-11-03,06:29:47.000,307,11044006,13165,0,1698992986,13095.602484850002,79.00164378000045,53516.6486292
2023-11-03,06:29:48.000,307,11043963,12925,0,1698992987,13095.649639019997,79.00164378000045,53516.7185004
2023-11-03,06:29:49.000,307,11043972,12965,0,1698992988,13095.629430089997,79.00164378000045,53516.74644888001
2023-11-03,06:29:50.000,307,11044026,13125,0,1698992989,13095.656375329992,78.97344726000301,53516.683564800005
2023-11-03,06:29:51.000,307,11043998,13045,0,1698992990,13095.582275920002,78.98049639000237,53516.65561632001
2023-11-03,06:29:52.000,307,11043943,13245,0,1698992991,13095.568803299997,79.00869290999981,53516.65561632001
2023-11-03,06:29:53.000,307,11043954,13005,0,1698992992,13095.636166399992,79.00869290999981,53516.74644888001
2023-11-03,06:29:54.000,307,11044034,13285,0,1698992993,13095.622693780002,78.98754552000173,53516.683564800005
2023-11-03,06:29:55.000,307,11044041,12965,0,1698992994,13095.589012229997,79.00869290999981,53516.71151328
2023-11-03,06:29:56.000,307,11044017,13405,0,1698992995,13095.602484850002,79.00164378000045,53516.67657768001
2023-11-03,06:29:57.000,307,11044002,13285,0,1698992996,13095.649639019997,78.98754552000173,53516.74644888001
2023-11-03,06:29:58.000,307,11044077,13285,0,1698992997,13095.622693780002,78.97344726000301,53516.72548752001
2023-11-03,06:29:59.000,307,11043982,13125,0,1698992998,13095.602484850002,78.95229986999766,53516.69055192
2023-11-03,06:30:00.000,307,11043936,13245,0,1698992999,13095.636166399992,78.96639813000365,53516.70452616001
2023-11-03,06:30:01.000,307,11044002,13165,0,1698993000,13095.541858060002,78.97344726000301,53516.634654960006
2023-11-03,06:30:02.000,307,11044007,13085,0,1698993001,13095.535121749992,78.9593490000043,53516.62766784001
2023-11-03,06:30:03.000,307,11043986,13285,0,1698993002,13095.615957469992,78.9593490000043,53516.72548752001
2023-11-03,06:30:04.000,307,11044045,13445,0,1698993003,13095.622693780002,78.96639813000365,53516.732474640005
2023-11-03,06:30:05.000,307,11044012,13285,0,1698993004,13095.595748539992,78.98754552000173,53516.69055192
2023-11-03,06:30:06.000,307,11044057,13365,0,1698993005,13095.514912819992,78.99459465000109,53516.70452616001
2023-11-03,06:30:07.000,307,11044026,13405,0,1698993006,13095.575539609992,78.95229986999766,53516.67657768001
2023-11-03,06:30:08.000,307,11043979,13125,0,1698993007,13095.609221159997,78.99459465000109,53516.70452616001
2023-11-03,06:30:09.000,307,11043993,13125,0,1698993008,13095.602484850002,78.96639813000365,53516.71151328
2023-11-03,06:30:10.000,307,11044002,13285,0,1698993009,13095.582275920002,78.97344726000301,53516.70452616001
2023-11-03,06:30:11.000,307,11043971,13325,0,1698993010,13095.555330679992,78.99459465000109,53516.6486292
2023-11-03,06:30:12.000,307,11044006,12925,0,1698993011,13095.575539609992,78.98754552000173,53516.65561632001
2023-11-03,06:30:13.000,307,11043986,13285,0,1698993012,13095.615957469992,79.02984029999789,53516.74644888001
2023-11-03,06:30:14.000,307,11044031,13085,0,1698993013,13095.589012229997,78.98754552000173,53516.70452616001
2023-11-03,06:30:15.000,307,11043999,13165,0,1698993014,13095.548594369997,78.99459465000109,53516.69055192
2023-11-03,06:30:16.000,307,11044008,13285,0,1698993015,13095.494703889992,79.00164378000045,53516.6486292
2023-11-03,06:30:17.000,307,11043993,13125,0,1698993016,13095.481231270001,78.99459465000109,53516.65561632001
2023-11-03,06:30:18.000,307,11043998,12925,0,1698993017,13095.474494959992,78.99459465000109,53516.6486292
2023-11-03,06:30:19.000,307,11043968,13125,0,1698993018,13095.555330679992,79.00164378000045,53516.7185004
2023-11-03,06:30:20.000,307,11043979,13245,0,1698993019,13095.589012229997,78.98049639000237,53516.73946176
2023-11-03,06:30:21.000,307,11044016,12805,0,1698993020,13095.575539609992,79.00164378000045,53516.73946176
2023-11-03,06:30:22.000,307,11044017,13605,0,1698993021,13095.508176509997,78.98754552000173,53516.62068072
2023-11-03,06:30:23.000,307,11044008,12965,0,1698993022,13095.541858060002,78.98754552000173,53516.7185004
2023-11-03,06:30:24.000,307,11044021,13005,0,1698993023,13095.568803299997,78.98754552000173,53516.7185004
2023-11-03,06:30:25.000,307,11044022,13365,0,1698993024,13095.528385439997,78.99459465000109,53516.69055192
2023-11-03,06:30:26.000,307,11043971,12965,0,1698993025,13095.494703889992,79.00164378000045,53516.6486292
2023-11-03,06:30:27.000,307,11044037,12885,0,1698993026,13095.535121749992,78.98754552000173,53516.59971936
2023-11-03,06:30:28.000,307,11043982,13125,0,1698993027,13095.602484850002,78.98049639000237,53516.732474640005
2023-11-03,06:30:29.000,307,11044018,13045,0,1698993028,13095.589012229997,79.00164378000045,53516.732474640005
2023-11-03,06:30:30.000,307,11044013,12965,0,1698993029,13095.582275920002,78.97344726000301,53516.69753904
2023-11-03,06:30:31.000,307,11044033,13045,0,1698993030,13095.494703889992,79.00164378000045,53516.59971936
2023-11-03,06:30:32.000,307,11043994,13205,0,1698993031,13095.501440200002,78.98754552000173,53516.64164208
2023-11-03,06:30:33.000,307,11044017,12765,0,1698993032,13095.501440200002,79.00869290999981,53516.57177088
2023-11-03,06:30:34.000,307,11044024,13325,0,1698993033,13095.548594369997,78.98754552000173,53516.683564800005
2023-11-03,06:30:35.000,307,11043976,13285,0,1698993034,13095.642902710002,78.96639813000365,53516.7185004
2023-11-03,06:30:36.000,307,11043994,13245,0,1698993035,13095.548594369997,78.99459465000109,53516.683564800005
2023-11-03,06:30:37.000,307,11043999,13005,0,1698993036,13095.589012229997,78.99459465000109,53516.64164208
2023-11-03,06:30:38.000,307,11043994,13085,0,1698993037,13095.615957469992,78.96639813000365,53516.70452616001
2023-11-03,06:30:39.000,307,11044053,13125,0,1698993038,13095.615957469992,78.9452507399983,53516.66260344
2023-11-03,06:30:40.000,307,11044020,13005,0,1698993039,13095.609221159997,78.9452507399983,53516.66260344
2023-11-03,06:30:41.000,307,11044018,13325,0,1698993040,13095.575539609992,78.98049639000237,53516.62766784001
2023-11-03,06:30:42.000,307,11043986,13205,0,1698993041,13095.528385439997,78.99459465000109,53516.585745120006
2023-11-03,06:30:43.000,307,11044014,13125,0,1698993042,13095.642902710002,78.93820160999894,53516.69753904
2023-11-03,06:30:44.000,307,11043996,13245,0,1698993043,13095.629430089997,78.9100050900015,53516.71151328
2023-11-03,06:30:45.000,307,11043969,13445,0,1698993044,13095.609221159997,78.90295596000215,53516.66959056
2023-11-03,06:30:46.000,307,11044030,13245,0,1698993045,13095.568803299997,78.9100050900015,53516.66260344
2023-11-03,06:30:47.000,307,11044021,13245,0,1698993046,13095.609221159997,78.9593490000043,53516.65561632001
2023-11-03,06:30:48.000,307,11044006,13125,0,1698993047,13095.649639019997,78.9593490000043,53516.69753904
2023-11-03,06:30:49.000,307,11043983,13325,0,1698993048,13095.622693780002,78.93115247999958,53516.62068072
2023-11-03,06:30:50.000,307,11043981,13285,0,1698993049,13095.622693780002,78.91705422000086,53516.683564800005
2023-11-03,06:30:51.000,307,11043991,13125,0,1698993050,13095.609221159997,78.92410335000022,53516.66260344
2023-11-03,06:30:52.000,307,11044007,13085,0,1698993051,13095.642902710002,78.9100050900015,53516.62766784001
2023-11-03,06:30:53.000,307,11044018,13005,0,1698993052,13095.642902710002,78.92410335000022,53516.7185004
2023-11-03,06:30:54.000,307,11043969,13005,0,1698993053,13095.636166399992,78.90295596000215,53516.73946176
2023-11-03,06:30:55.000,307,11043967,12885,0,1698993054,13095.602484850002,78.9593490000043,53516.71151328
2023-11-03,06:30:56.000,307,11044037,13285,0,1698993055,13095.548594369997,78.95229986999766,53516.69055192
2023-11-03,06:30:57.000,307,11044011,13045,0,1698993056,13095.521649130002,78.92410335000022,53516.634654960006
2023-11-03,06:30:58.000,307,11044001,13245,0,1698993057,13095.575539609992,78.93820160999894,53516.753436000006
2023-11-03,06:30:59.000,307,11044020,12925,0,1698993058,13095.575539609992,78.95229986999766,53516.71151328
2023-11-03,06:31:00.000,307,11044002,13165,0,1698993059,13095.649639019997,78.93820160999894,53516.74644888001
2023-11-03,06:31:01.000,307,11043972,13325,0,1698993060,13095.602484850002,78.97344726000301,53516.76042312
2023-11-03,06:31:02.000,307,11044028,13245,0,1698993061,13095.562066990002,78.96639813000365,53516.73946176
2023-11-03,06:31:03.000,307,11044027,13365,0,1698993062,13095.575539609992,78.98049639000237,53516.76042312
2023-11-03,06:31:04.000,307,11044003,12925,0,1698993063,13095.568803299997,78.9593490000043,53516.732474640005
2023-11-03,06:31:05.000,307,11044015,13005,0,1698993064,13095.568803299997,79.01574203999917,53516.753436000006
2023-11-03,06:31:06.000,307,11043987,13325,0,1698993065,13095.528385439997,78.99459465000109,53516.65561632001
2023-11-03,06:31:07.000,307,11044011,13485,0,1698993066,13095.535121749992,79.00164378000045,53516.66959056
2023-11-03,06:31:08.000,307,11043984,12925,0,1698993067,13095.501440200002,78.99459465000109,53516.7185004
2023-11-03,06:31:09.000,307,11044017,12925,0,1698993068,13095.568803299997,79.02279116999853,53516.73946176
2023-11-03,06:31:10.000,307,11044033,13325,0,1698993069,13095.555330679992,78.98049639000237,53516.71151328
2023-11-03,06:31:11.000,307,11043958,12845,0,1698993070,13095.481231270001,79.0580368200026,53516.66260344
2023-11-03,06:31:12.000,307,11044012,13285,0,1698993071,13095.528385439997,79.00164378000045,53516.683564800005
2023-11-03,06:31:13.000,307,11044018,13085,0,1698993072,13095.541858060002,79.01574203999917,53516.73946176
2023-11-03,06:31:14.000,307,11044003,13005,0,1698993073,13095.562066990002,78.99459465000109,53516.802345840006
2023-11-03,06:31:15.000,307,11043982,13085,0,1698993074,13095.521649130002,79.01574203999917,53516.69055192
2023-11-03,06:31:16.000,307,11043987,13085,0,1698993075,13095.521649130002,79.00869290999981,53516.70452616001
2023-11-03,06:31:17.000,307,11043983,13005,0,1698993076,13095.555330679992,79.00164378000045,53516.802345840006
2023-11-03,06:31:18.000,307,11044013,12965,0,1698993077,13095.582275920002,79.00869290999981,53516.7185004
2023-11-03,06:31:19.000,307,11044023,12765,0,1698993078,13095.528385439997,79.04393856000388,53516.71151328
2023-11-03,06:31:20.000,307,11043991,13125,0,1698993079,13095.528385439997,79.03688943000452,53516.66959056
2023-11-03,06:31:21.000,307,11043995,13085,0,1698993080,13095.487967579997,79.02279116999853,53516.66959056
2023-11-03,06:31:22.000,307,11044010,13245,0,1698993081,13095.501440200002,79.01574203999917,53516.634654960006
2023-11-03,06:31:23.000,307,11043967,13325,0,1698993082,13095.602484850002,78.98754552000173,53516.70452616001
2023-11-03,06:31:24.000,307,11043997,12845,0,1698993083,13095.622693780002,78.95229986999766,53516.74644888001
2023-11-03,06:31:25.000,307,11044002,13125,0,1698993084,13095.602484850002,78.99459465000109,53516.69753904
2023-11-03,06:31:26.000,307,11044028,13325,0,1698993085,13095.568803299997,78.98049639000237,53516.634654960006
2023-11-03,06:31:27.000,307,11044028,13005,0,1698993086,13095.562066990002,78.99459465000109,53516.69753904
2023-11-03,06:31:28.000,307,11043952,13045,0,1698993087,13095.629430089997,78.98049639000237,53516.67657768001
2023-11-03,06:31:29.000,307,11043977,12845,0,1698993088,13095.595748539992,79.00164378000045,53516.71151328
2023-11-03,06:31:30.000,307,11044004,12765,0,1698993089,13095.615957469992,78.95229986999766,53516.781384480004
2023-11-03,06:31:31.000,307,11043987,13085,0,1698993090,13095.568803299997,78.97344726000301,53516.70452616001
2023-11-03,06:31:32.000,307,11043975,12925,0,1698993091,13095.562066990002,78.96639813000365,53516.67657768001
2023-11-03,06:31:33.000,307,11043994,12845,0,1698993092,13095.683320570002,78.98754552000173,53516.7883716
2023-11-03,06:31:34.000,307,11044000,13205,0,1698993093,13095.669847949997,78.97344726000301,53516.73946176
2023-11-03,06:31:35.000,307,11044018,12885,0,1698993094,13095.622693780002,78.99459465000109,53516.753436000006
2023-11-03,06:31:36.000,307,11044039,12885,0,1698993095,13095.589012229997,78.97344726000301,53516.66959056
2023-11-03,06:31:37.000,307,11043988,13325,0,1698993096,13095.555330679992,78.9593490000043,53516.613693600004
2023-11-03,06:31:38.000,307,11044025,13205,0,1698993097,13095.602484850002,78.96639813000365,53516.72548752001
2023-11-03,06:31:39.000,307,11043977,13285,0,1698993098,13095.690056879997,78.98049639000237,53516.7883716
2023-11-03,06:31:40.000,307,11043985,12845,0,1698993099,13095.717002119993,78.9452507399983,53516.802345840006
2023-11-03,06:31:41.000,307,11043967,13125,0,1698993100,13095.703529500002,78.98049639000237,53516.74644888001
2023-11-03,06:31:42.000,307,11043980,12965,0,1698993101,13095.642902710002,78.9452507399983,53516.70452616001
2023-11-03,06:31:43.000,307,11044042,13365,0,1698993102,13095.696793189993,79.00164378000045,53516.72548752001
2023-11-03,06:31:44.000,307,11044007,13125,0,1698993103,13095.710265809998,78.97344726000301,53516.76042312
2023-11-03,06:31:45.000,307,11043990,12965,0,1698993104,13095.690056879997,78.9593490000043,53516.72548752001
2023-11-03,06:31:46.000,307,11043974,12885,0,1698993105,13095.676584259993,78.9452507399983,53516.69055192
2023-11-03,06:31:47.000,307,11043989,13245,0,1698993106,13095.696793189993,78.99459465000109,53516.71151328
2023-11-03,06:31:48.000,307,11043971,13125,0,1698993107,13095.791101529998,78.93115247999958,53516.84426856001
2023-11-03,06:31:49.000,307,11044014,12885,0,1698993108,13095.777628909993,78.91705422000086,53516.81632008
2023-11-03,06:31:50.000,307,11044009,13245,0,1698993109,13095.750683669998,78.91705422000086,53516.77439736001
2023-11-03,06:31:51.000,307,11043994,12925,0,1698993110,13095.696793189993,78.90295596000215,53516.67657768001
2023-11-03,06:31:52.000,307,11043925,13045,0,1698993111,13095.730474739998,78.93115247999958,53516.69753904
2023-11-03,06:31:53.000,307,11043939,13245,0,1698993112,13095.770892599998,78.93115247999958,53516.73946176
2023-11-03,06:31:54.000,307,11043979,13405,0,1698993113,13095.757419979993,78.95229986999766,53516.77439736001
2023-11-03,06:31:55.000,307,11044034,13325,0,1698993114,13095.750683669998,78.93820160999894,53516.753436000006
2023-11-03,06:31:56.000,307,11044010,13445,0,1698993115,13095.723738430002,78.93820160999894,53516.732474640005
2023-11-03,06:31:57.000,307,11043991,13285,0,1698993116,13095.784365219988,78.91705422000086,53516.79535872001
2023-11-03,06:31:58.000,307,11044017,13485,0,1698993117,13095.764156290003,78.90295596000215,53516.753436000006
2023-11-03,06:31:59.000,307,11043983,13165,0,1698993118,13095.750683669998,78.91705422000086,53516.802345840006
2023-11-03,06:32:00.000,307,11043979,12965,0,1698993119,13095.757419979993,78.91705422000086,53516.81632008
2023-11-03,06:32:01.000,307,11044018,13165,0,1698993120,13095.777628909993,78.90295596000215,53516.80933296
2023-11-03,06:32:02.000,307,11044006,13045,0,1698993121,13095.703529500002,78.89590683000279,53516.72548752001
2023-11-03,06:32:03.000,307,11044007,13125,0,1698993122,13095.717002119993,78.91705422000086,53516.753436000006
2023-11-03,06:32:04.000,307,11043987,13285,0,1698993123,13095.791101529998,78.92410335000022,53516.753436000006
2023-11-03,06:32:05.000,307,11044004,12885,0,1698993124,13095.784365219988,78.91705422000086,53516.802345840006
2023-11-03,06:32:06.000,307,11044015,13205,0,1698993125,13095.797837839993,78.90295596000215,53516.83029432
2023-11-03,06:32:07.000,307,11044015,13085,0,1698993126,13095.770892599998,78.87475944000471,53516.80933296
2023-11-03,06:32:08.000,307,11044017,13205,0,1698993127,13095.690056879997,78.9100050900015,53516.71151328
2023-11-03,06:32:09.000,307,11044000,12845,0,1698993128,13095.683320570002,78.88180857000407,53516.72548752001
2023-11-03,06:32:10.000,307,11043982,12965,0,1698993129,13095.723738430002,78.88885770000343,53516.81632008
2023-11-03,06:32:11.000,307,11044038,13005,0,1698993130,13095.777628909993,78.90295596000215,53516.81632008
2023-11-03,06:32:12.000,307,11043993,13285,0,1698993131,13095.723738430002,78.88180857000407,53516.7883716
2023-11-03,06:32:13.000,307,11043987,12965,0,1698993132,13095.791101529998,78.90295596000215,53516.83728144
2023-11-03,06:32:14.000,307,11043999,12885,0,1698993133,13095.804574149988,78.89590683000279,53516.84426856001
2023-11-03,06:32:15.000,307,11044043,13365,0,1698993134,13095.757419979993,78.9100050900015,53516.80933296
2023-11-03,06:32:16.000,307,11043981,12845,0,1698993135,13095.717002119993,78.9452507399983,53516.753436000006
2023-11-03,06:32:17.000,307,11043989,13485,0,1698993136,13095.730474739998,78.9100050900015,53516.70452616001
2023-11-03,06:32:18.000,307,11044039,12965,0,1698993137,13095.750683669998,78.9100050900015,53516.7883716
2023-11-03,06:32:19.000,307,11044000,13285,0,1698993138,13095.764156290003,78.90295596000215,53516.86522992
2023-11-03,06:32:20.000,307,11043971,13045,0,1698993139,13095.764156290003,78.89590683000279,53516.83029432
2023-11-03,06:32:21.000,307,11044007,13285,0,1698993140,13095.777628909993,78.90295596000215,53516.86522992
2023-11-03,06:32:22.000,307,11043979,12885,0,1698993141,13095.737211049993,78.88885770000343,53516.76042312
2023-11-03,06:32:23.000,307,11043974,12645,0,1698993142,13095.743947360002,78.88885770000343,53516.82330720001
2023-11-03,06:32:24.000,307,11044012,13245,0,1698993143,13095.730474739998,78.88180857000407,53516.83728144
2023-11-03,06:32:25.000,307,11044006,13245,0,1698993144,13095.730474739998,78.87475944000471,53516.76741024
2023-11-03,06:32:26.000,307,11044010,13445,0,1698993145,13095.690056879997,78.88180857000407,53516.71151328
2023-11-03,06:32:27.000,307,11043954,12965,0,1698993146,13095.723738430002,78.84656292,53516.80933296
2023-11-03,06:32:28.000,307,11043974,13005,0,1698993147,13095.804574149988,78.81836640000256,53516.89317840001
2023-11-03,06:32:29.000,307,11044001,13245,0,1698993148,13095.770892599998,78.81836640000256,53516.84426856001
2023-11-03,06:32:30.000,307,11043921,13205,0,1698993149,13095.737211049993,78.82541553000192,53516.781384480004
2023-11-03,06:32:31.000,307,11043960,12925,0,1698993150,13095.710265809998,78.81836640000256,53516.77439736001
2023-11-03,06:32:32.000,307,11044005,13285,0,1698993151,13095.730474739998,78.82541553000192,53516.81632008
2023-11-03,06:32:33.000,307,11044001,13125,0,1698993152,13095.764156290003,78.80426814000384,53516.80933296
2023-11-03,06:32:34.000,307,11043973,12965,0,1698993153,13095.737211049993,78.81836640000256,53516.84426856001
2023-11-03,06:32:35.000,307,11044034,13125,0,1698993154,13095.717002119993,78.76902248999977,53516.83029432
2023-11-03,06:32:36.000,307,11044014,13365,0,1698993155,13095.737211049993,78.79721901000448,53516.781384480004
2023-11-03,06:32:37.000,307,11044023,13405,0,1698993156,13095.791101529998,78.74787510000169,53516.81632008
2023-11-03,06:32:38.000,307,11044006,13165,0,1698993157,13095.797837839993,78.79016987999785,53516.84426856001
2023-11-03,06:32:39.000,307,11044038,13085,0,1698993158,13095.777628909993,78.74082597000233,53516.79535872001
2023-11-03,06:32:40.000,307,11044033,13205,0,1698993159,13095.743947360002,78.72672771000362,53516.781384480004
2023-11-03,06:32:41.000,307,11043985,12925,0,1698993160,13095.717002119993,78.73377684000297,53516.732474640005
2023-11-03,06:32:42.000,307,11043995,13085,0,1698993161,13095.676584259993,78.74082597000233,53516.74644888001
2023-11-03,06:32:43.000,307,11044000,12845,0,1698993162,13095.804574149988,78.74082597000233,53516.851255680005
2023-11-03,06:32:44.000,307,11043954,13085,0,1698993163,13095.784365219988,78.74082597000233,53516.89317840001
2023-11-03,06:32:45.000,307,11043972,13165,0,1698993164,13095.804574149988,78.70558031999826,53516.82330720001
2023-11-03,06:32:46.000,307,11043968,13205,0,1698993165,13095.696793189993,78.6985311899989,53516.76042312
2023-11-03,06:32:47.000,307,11044014,13165,0,1698993166,13095.757419979993,78.70558031999826,53516.80933296
2023-11-03,06:32:48.000,307,11043998,12885,0,1698993167,13095.743947360002,78.7126294500049,53516.80933296
2023-11-03,06:32:49.000,307,11044001,13405,0,1698993168,13095.777628909993,78.68443293000018,53516.80933296
2023-11-03,06:32:50.000,307,11043994,13005,0,1698993169,13095.710265809998,78.66328554000211,53516.80933296
2023-11-03,06:32:51.000,307,11043987,12925,0,1698993170,13095.710265809998,78.65623641000275,53516.69753904
2023-11-03,06:32:52.000,307,11043997,12805,0,1698993171,13095.710265809998,78.64918728000339,53516.73946176
2023-11-03,06:32:53.000,307,11044006,13245,0,1698993172,13095.777628909993,78.65623641000275,53516.81632008
2023-11-03,06:32:54.000,307,11043987,13285,0,1698993173,13095.710265809998,78.62803988999804,53516.7883716
2023-11-03,06:32:55.000,307,11043981,13125,0,1698993174,13095.723738430002,78.64918728000339,53516.781384480004
2023-11-03,06:32:56.000,307,11043978,13045,0,1698993175,13095.656375329992,78.63508902000467,53516.77439736001
2023-11-03,06:32:57.000,307,11043993,13245,0,1698993176,13095.649639019997,78.62099075999868,53516.69753904
2023-11-03,06:32:58.000,307,11043977,13005,0,1698993177,13095.663111640002,78.63508902000467,53516.77439736001
2023-11-03,06:32:59.000,307,11043984,12965,0,1698993178,13095.730474739998,78.59279424000124,53516.80933296
2023-11-03,06:33:00.000,307,11043934,13325,0,1698993179,13095.696793189993,78.59279424000124,53516.79535872001
2023-11-03,06:33:01.000,307,11043951,13285,0,1698993180,13095.690056879997,78.63508902000467,53516.732474640005
2023-11-03,06:33:02.000,307,11043953,13525,0,1698993181,13095.622693780002,78.63508902000467,53516.732474640005
2023-11-03,06:33:03.000,307,11044028,13085,0,1698993182,13095.622693780002,78.60689249999996,53516.76042312
2023-11-03,06:33:04.000,307,11044002,13205,0,1698993183,13095.642902710002,78.5998433700006,53516.80933296
2023-11-03,06:33:05.000,307,11043953,13045,0,1698993184,13095.629430089997,78.60689249999996,53516.781384480004
2023-11-03,06:33:06.000,307,11044023,12925,0,1698993185,13095.615957469992,78.61394162999932,53516.77439736001
2023-11-03,06:33:07.000,307,11043975,13325,0,1698993186,13095.548594369997,78.62803988999804,53516.683564800005
2023-11-03,06:33:08.000,307,11044033,12965,0,1698993187,13095.548594369997,78.60689249999996,53516.72548752001
2023-11-03,06:33:09.000,307,11043969,12805,0,1698993188,13095.622693780002,78.62803988999804,53516.82330720001
2023-11-03,06:33:10.000,307,11044013,13085,0,1698993189,13095.535121749992,78.64213815000403,53516.76042312
2023-11-03,06:33:11.000,307,11043960,13285,0,1698993190,13095.521649130002,78.63508902000467,53516.7185004
2023-11-03,06:33:12.000,307,11044023,13325,0,1698993191,13095.514912819992,78.65623641000275,53516.73946176
2023-11-03,06:33:13.000,307,11043986,13005,0,1698993192,13095.602484850002,78.64918728000339,53516.73946176
2023-11-03,06:33:14.000,307,11044004,13125,0,1698993193,13095.568803299997,78.62099075999868,53516.753436000006
2023-11-03,06:33:15.000,307,11043979,13085,0,1698993194,13095.541858060002,78.64213815000403,53516.69753904
2023-11-03,06:33:16.000,307,11043986,12965,0,1698993195,13095.528385439997,78.64213815000403,53516.71151328
2023-11-03,06:33:17.000,307,11044033,13165,0,1698993196,13095.609221159997,78.62099075999868,53516.781384480004
2023-11-03,06:33:18.000,307,11044007,13405,0,1698993197,13095.568803299997,78.62099075999868,53516.69753904
2023-11-03,06:33:19.000,307,11044014,13125,0,1698993198,13095.555330679992,78.64213815000403,53516.7185004
2023-11-03,06:33:20.000,307,11044006,12925,0,1698993199,13095.535121749992,78.68443293000018,53516.76042312
2023-11-03,06:33:21.000,307,11043997,12965,0,1698993200,13095.481231270001,78.69148205999954,53516.71151328
2023-11-03,06:33:22.000,307,11043974,13165,0,1698993201,13095.454286029992,78.65623641000275,53516.6486292
2023-11-03,06:33:23.000,307,11044006,13365,0,1698993202,13095.548594369997,78.65623641000275,53516.77439736001
2023-11-03,06:33:24.000,307,11044003,13205,0,1698993203,13095.568803299997,78.66328554000211,53516.81632008
2023-11-03,06:33:25.000,307,11044013,13165,0,1698993204,13095.568803299997,78.6985311899989,53516.76042312
2023-11-03,06:33:26.000,307,11044013,13205,0,1698993205,13095.535121749992,78.66328554000211,53516.70452616001
2023-11-03,06:33:27.000,307,11044043,13245,0,1698993206,13095.575539609992,78.66328554000211,53516.74644888001
2023-11-03,06:33:28.000,307,11043978,13285,0,1698993207,13095.562066990002,78.69148205999954,53516.76741024
2023-11-03,06:33:29.000,307,11044035,13045,0,1698993208,13095.535121749992,78.68443293000018,53516.72548752001
2023-11-03,06:33:30.000,307,11043992,13085,0,1698993209,13095.548594369997,78.69148205999954,53516.753436000006
2023-11-03,06:33:31.000,307,11044010,13405,0,1698993210,13095.568803299997,78.6985311899989,53516.69055192
2023-11-03,06:33:32.000,307,11043980,13245,0,1698993211,13095.562066990002,78.67033467000147,53516.70452616001
2023-11-03,06:33:33.000,307,11043969,13005,0,1698993212,13095.582275920002,78.70558031999826,53516.77439736001
2023-11-03,06:33:34.000,307,11044010,13125,0,1698993213,13095.562066990002,78.6985311899989,53516.79535872001
2023-11-03,06:33:35.000,307,11043966,13085,0,1698993214,13095.541858060002,78.71967858000426,53516.7185004
2023-11-03,06:33:36.000,307,11043969,13045,0,1698993215,13095.535121749992,78.68443293000018,53516.683564800005
2023-11-03,06:33:37.000,307,11043979,13485,0,1698993216,13095.508176509997,78.71967858000426,53516.67657768001
2023-11-03,06:33:38.000,307,11043961,13165,0,1698993217,13095.582275920002,78.6985311899989,53516.77439736001
2023-11-03,06:33:39.000,307,11043989,13085,0,1698993218,13095.562066990002,78.7126294500049,53516.76042312
2023-11-03,06:33:40.000,307,11044016,13085,0,1698993219,13095.508176509997,78.71967858000426,53516.7185004
2023-11-03,06:33:41.000,307,11044033,13205,0,1698993220,13095.575539609992,78.73377684000297,53516.76042312
2023-11-03,06:33:42.000,307,11044002,13125,0,1698993221,13095.541858060002,78.70558031999826,53516.66959056
2023-11-03,06:33:43.000,307,11043969,13125,0,1698993222,13095.528385439997,78.71967858000426,53516.732474640005
2023-11-03,06:33:44.000,307,11044005,13045,0,1698993223,13095.555330679992,78.67033467000147,53516.76741024
2023-11-03,06:33:45.000,307,11044044,13085,0,1698993224,13095.582275920002,78.7126294500049,53516.781384480004
2023-11-03,06:33:46.000,307,11043990,13165,0,1698993225,13095.501440200002,78.68443293000018,53516.683564800005
2023-11-03,06:33:47.000,307,11043983,13005,0,1698993226,13095.508176509997,78.6985311899989,53516.66260344
2023-11-03,06:33:48.000,307,11044015,12885,0,1698993227,13095.528385439997,78.69148205999954,53516.71151328
2023-11-03,06:33:49.000,307,11043993,13205,0,1698993228,13095.568803299997,78.74082597000233,53516.73946176
2023-11-03,06:33:50.000,307,11043997,13325,0,1698993229,13095.555330679992,78.71967858000426,53516.76741024
2023-11-03,06:33:51.000,307,11044010,13285,0,1698993230,13095.535121749992,78.73377684000297,53516.70452616001
2023-11-03,06:33:52.000,307,11043989,13165,0,1698993231,13095.548594369997,78.73377684000297,53516.753436000006
2023-11-03,06:33:53.000,307,11043986,13045,0,1698993232,13095.461022340001,78.74787510000169,53516.64164208
2023-11-03,06:33:54.000,307,11044009,13205,0,1698993233,13095.447549719996,78.76197336000041,53516.683564800005
2023-11-03,06:33:55.000,307,11043992,12885,0,1698993234,13095.535121749992,78.75492423000105,53516.73946176
2023-11-03,06:33:56.000,307,11044021,12805,0,1698993235,13095.548594369997,78.71967858000426,53516.73946176
2023-11-03,06:33:57.000,307,11044030,13205,0,1698993236,13095.528385439997,78.78312074999849,53516.69753904
2023-11-03,06:33:58.000,307,11044056,13005,0,1698993237,13095.461022340001,78.74787510000169,53516.69753904
2023-11-03,06:33:59.000,307,11044003,13445,0,1698993238,13095.481231270001,78.77607161999913,53516.69753904
2023-11-03,06:34:00.000,307,11044024,13085,0,1698993239,13095.508176509997,78.74082597000233,53516.732474640005
2023-11-03,06:34:01.000,307,11043974,13285,0,1698993240,13095.434077099992,78.79016987999785,53516.69753904
2023-11-03,06:34:02.000,307,11044034,13125,0,1698993241,13095.420604480001,78.75492423000105,53516.62766784001
2023-11-03,06:34:03.000,307,11044011,12605,0,1698993242,13095.508176509997,78.80426814000384,53516.76741024
2023-11-03,06:34:04.000,307,11043981,12925,0,1698993243,13095.501440200002,78.77607161999913,53516.781384480004
2023-11-03,06:34:05.000,307,11044004,12765,0,1698993244,13095.467758649997,78.78312074999849,53516.7185004
2023-11-03,06:34:06.000,307,11043981,12925,0,1698993245,13095.420604480001,78.76197336000041,53516.69753904
2023-11-03,06:34:07.000,307,11044048,13525,0,1698993246,13095.434077099992,78.78312074999849,53516.72548752001
2023-11-03,06:34:08.000,307,11043958,13125,0,1698993247,13095.454286029992,78.79016987999785,53516.7185004
2023-11-03,06:34:09.000,307,11044011,12965,0,1698993248,13095.481231270001,78.79016987999785,53516.65561632001
2023-11-03,06:34:10.000,307,11043993,13205,0,1698993249,13095.447549719996,78.78312074999849,53516.70452616001
2023-11-03,06:34:11.000,307,11044030,13125,0,1698993250,13095.400395550001,78.78312074999849,53516.70452616001
2023-11-03,06:34:12.000,307,11044035,13085,0,1698993251,13095.393659239991,78.8113172700032,53516.70452616001
2023-11-03,06:34:13.000,307,11044021,13005,0,1698993252,13095.420604480001,78.76902248999977,53516.72548752001
2023-11-03,06:34:14.000,307,11044009,13165,0,1698993253,13095.427340789996,78.74082597000233,53516.72548752001
2023-11-03,06:34:15.000,307,11043998,13045,0,1698993254,13095.427340789996,78.76197336000041,53516.683564800005
2023-11-03,06:34:16.000,307,11044039,13085,0,1698993255,13095.359977690001,78.77607161999913,53516.66260344
2023-11-03,06:34:17.000,307,11044006,13005,0,1698993256,13095.380186620001,78.77607161999913,53516.71151328
2023-11-03,06:34:18.000,307,11043976,13045,0,1698993257,13095.447549719996,78.78312074999849,53516.76042312
2023-11-03,06:34:19.000,307,11044024,13205,0,1698993258,13095.447549719996,78.79016987999785,53516.70452616001
2023-11-03,06:34:20.000,307,11044014,13365,0,1698993259,13095.427340789996,78.77607161999913,53516.77439736001
2023-11-03,06:34:21.000,307,11043996,12925,0,1698993260,13095.386922929996,78.79016987999785,53516.76042312
2023-11-03,06:34:22.000,307,11044065,13085,0,1698993261,13095.346505069996,78.80426814000384,53516.67657768001
2023-11-03,06:34:23.000,307,11044004,13005,0,1698993262,13095.359977690001,78.79721901000448,53516.732474640005
2023-11-03,06:34:24.000,307,11043964,12885,0,1698993263,13095.353241379991,78.8113172700032,53516.7185004
2023-11-03,06:34:25.000,307,11044065,12645,0,1698993264,13095.33976876,78.74787510000169,53516.71151328
2023-11-03,06:34:26.000,307,11043997,12765,0,1698993265,13095.27914197,78.76902248999977,53516.65561632001
2023-11-03,06:34:27.000,307,11043990,12805,0,1698993266,13095.292614589991,78.79016987999785,53516.66959056
2023-11-03,06:34:28.000,307,11044009,13485,0,1698993267,13095.386922929996,78.74787510000169,53516.74644888001
2023-11-03,06:34:29.000,307,11044043,13165,0,1698993268,13095.386922929996,78.75492423000105,53516.70452616001
2023-11-03,06:34:30.000,307,11044007,12965,0,1698993269,13095.326296139996,78.72672771000362,53516.69753904
2023-11-03,06:34:31.000,307,11044020,13125,0,1698993270,13095.27914197,78.76902248999977,53516.67657768001
2023-11-03,06:34:32.000,307,11044003,13445,0,1698993271,13095.2993509,78.75492423000105,53516.6486292
2023-11-03,06:34:33.000,307,11044003,13405,0,1698993272,13095.27914197,78.74787510000169,53516.634654960006
2023-11-03,06:34:34.000,307,11043977,12925,0,1698993273,13095.312823519991,78.76902248999977,53516.72548752001
2023-11-03,06:34:35.000,307,11043989,12845,0,1698993274,13095.333032449991,78.75492423000105,53516.77439736001
2023-11-03,06:34:36.000,307,11043994,12965,0,1698993275,13095.31955983,78.74787510000169,53516.6486292
2023-11-03,06:34:37.000,307,11043982,13285,0,1698993276,13095.265669349996,78.74787510000169,53516.72548752001
2023-11-03,06:34:38.000,307,11044011,13245,0,1698993277,13095.285878279996,78.77607161999913,53516.781384480004
2023-11-03,06:34:39.000,307,11044026,13365,0,1698993278,13095.285878279996,78.76902248999977,53516.69753904
2023-11-03,06:34:40.000,307,11043990,13125,0,1698993279,13095.2993509,78.74082597000233,53516.71151328
2023-11-03,06:34:41.000,307,11044014,13045,0,1698993280,13095.27914197,78.76197336000041,53516.59971936
2023-11-03,06:34:42.000,307,11044024,13245,0,1698993281,13095.27240565999,78.76197336000041,53516.62766784001
2023-11-03,06:34:43.000,307,11044007,13285,0,1698993282,13095.306087209996,78.77607161999913,53516.753436000006
2023-11-03,06:34:44.000,307,11043996,13205,0,1698993283,13095.31955983,78.79016987999785,53516.76741024
2023-11-03,06:34:45.000,307,11043976,13565,0,1698993284,13095.292614589991,78.8113172700032,53516.74644888001
2023-11-03,06:34:46.000,307,11044014,13285,0,1698993285,13095.205042559995,78.79016987999785,53516.67657768001
2023-11-03,06:34:47.000,307,11044004,13085,0,1698993286,13095.2993509,78.80426814000384,53516.70452616001
2023-11-03,06:34:48.000,307,11044006,13005,0,1698993287,13095.306087209996,78.77607161999913,53516.72548752001
2023-11-03,06:34:49.000,307,11043973,13005,0,1698993288,13095.31955983,78.80426814000384,53516.753436000006
2023-11-03,06:34:50.000,307,11043963,13165,0,1698993289,13095.292614589991,78.81836640000256,53516.77439736001
2023-11-03,06:34:51.000,307,11043974,13045,0,1698993290,13095.265669349996,78.83246466000128,53516.683564800005
2023-11-03,06:34:52.000,307,11043997,13285,0,1698993291,13095.306087209996,78.85361204999936,53516.732474640005
2023-11-03,06:34:53.000,307,11044037,13245,0,1698993292,13095.2993509,78.86771030999807,53516.79535872001
2023-11-03,06:34:54.000,307,11044060,13125,0,1698993293,13095.306087209996,78.86066117999871,53516.7883716
2023-11-03,06:34:55.000,307,11043995,13245,0,1698993294,13095.285878279996,78.90295596000215,53516.71151328
2023-11-03,06:34:56.000,307,11044027,13325,0,1698993295,13095.23872411,78.90295596000215,53516.65561632001
2023-11-03,06:34:57.000,307,11044016,13325,0,1698993296,13095.21851518,78.90295596000215,53516.62068072
2023-11-03,06:34:58.000,307,11044020,13285,0,1698993297,13095.265669349996,78.9100050900015,53516.73946176
2023-11-03,06:34:59.000,307,11044032,13405,0,1698993298,13095.285878279996,78.93820160999894,53516.77439736001
2023-11-03,06:35:00.000,307,11044011,13445,0,1698993299,13095.2993509,78.91705422000086,53516.7883716
2023-11-03,06:35:01.000,307,11043988,13285,0,1698993300,13095.25219672999,78.98049639000237,53516.76741024
2023-11-03,06:35:02.000,307,11044043,13085,0,1698993301,13095.2993509,78.9452507399983,53516.70452616001
2023-11-03,06:35:03.000,307,11044040,13285,0,1698993302,13095.25893304,78.98049639000237,53516.73946176
2023-11-03,06:35:04.000,307,11044019,12965,0,1698993303,13095.25219672999,78.98754552000173,53516.76042312
2023-11-03,06:35:05.000,307,11044004,12965,0,1698993304,13095.25893304,79.03688943000452,53516.732474640005
2023-11-03,06:35:06.000,307,11043983,12965,0,1698993305,13095.25219672999,79.02984029999789,53516.732474640005
2023-11-03,06:35:07.000,307,11044036,13125,0,1698993306,13095.23198779999,79.0580368200026,53516.72548752001
2023-11-03,06:35:08.000,307,11043989,12925,0,1698993307,13095.306087209996,79.07918421000068,53516.7883716
2023-11-03,06:35:09.000,307,11044001,13285,0,1698993308,13095.326296139996,79.10738072999811,53516.73946176
2023-11-03,06:35:10.000,307,11044013,13285,0,1698993309,13095.31955983,79.1214789900041,53516.7185004
2023-11-03,06:35:11.000,307,11044025,13645,0,1698993310,13095.21177886999,79.1214789900041,53516.62766784001
2023-11-03,06:35:12.000,307,11044022,12885,0,1698993311,13095.27914197,79.12852812000347,53516.69753904
2023-11-03,06:35:13.000,307,11044022,13165,0,1698993312,13095.31955983,79.17082289999962,53516.732474640005
2023-11-03,06:35:14.000,307,11044020,13325,0,1698993313,13095.306087209996,79.14967551000154,53516.77439736001
2023-11-03,06:35:15.000,307,11044014,13205,0,1698993314,13095.27914197,79.17787202999898,53516.71151328
2023-11-03,06:35:16.000,307,11044022,12965,0,1698993315,13095.312823519991,79.17082289999962,53516.7185004
2023-11-03,06:35:17.000,307,11044049,13005,0,1698993316,13095.346505069996,79.17787202999898,53516.77439736001
2023-11-03,06:35:18.000,307,11044028,13645,0,1698993317,13095.380186620001,79.17787202999898,53516.781384480004
2023-11-03,06:35:19.000,307,11044012,12925,0,1698993318,13095.353241379991,79.20606855000369,53516.73946176
2023-11-03,06:35:20.000,307,11043981,13125,0,1698993319,13095.400395550001,79.24131420000049,53516.7883716
2023-11-03,06:35:21.000,307,11043975,12925,0,1698993320,13095.306087209996,79.23426507000113,53516.65561632001
2023-11-03,06:35:22.000,307,11044043,12885,0,1698993321,13095.31955983,79.22721594000177,53516.7185004
2023-11-03,06:35:23.000,307,11043970,13085,0,1698993322,13095.407131859996,79.22721594000177,53516.76741024
2023-11-03,06:35:24.000,307,11044042,13125,0,1698993323,13095.427340789996,79.22016681000241,53516.7883716
2023-11-03,06:35:25.000,307,11044013,13525,0,1698993324,13095.434077099992,79.22721594000177,53516.79535872001
2023-11-03,06:35:26.000,307,11044036,13285,0,1698993325,13095.359977690001,79.23426507000113,53516.73946176
2023-11-03,06:35:27.000,307,11044024,13125,0,1698993326,13095.400395550001,79.21311768000305,53516.753436000006
2023-11-03,06:35:28.000,307,11043991,13205,0,1698993327,13095.440813410001,79.1919702899977,53516.84426856001
2023-11-03,06:35:29.000,307,11043968,13205,0,1698993328,13095.467758649997,79.22721594000177,53516.802345840006
2023-11-03,06:35:30.000,307,11044022,13245,0,1698993329,13095.447549719996,79.17082289999962,53516.81632008
2023-11-03,06:35:31.000,307,11044007,13285,0,1698993330,13095.447549719996,79.17787202999898,53516.732474640005
2023-11-03,06:35:32.000,307,11044023,13405,0,1698993331,13095.454286029992,79.14262638000218,53516.76741024
2023-11-03,06:35:33.000,307,11044022,13125,0,1698993332,13095.454286029992,79.12852812000347,53516.81632008
2023-11-03,06:35:34.000,307,11044035,12925,0,1698993333,13095.474494959992,79.08623334000004,53516.80933296
2023-11-03,06:35:35.000,307,11043970,13045,0,1698993334,13095.467758649997,79.1214789900041,53516.753436000006
2023-11-03,06:35:36.000,307,11043997,12885,0,1698993335,13095.427340789996,79.07918421000068,53516.74644888001
2023-11-03,06:35:37.000,307,11044004,13165,0,1698993336,13095.434077099992,79.10033159999875,53516.76042312
2023-11-03,06:35:38.000,307,11043941,13085,0,1698993337,13095.467758649997,79.07213508000132,53516.77439736001
2023-11-03,06:35:39.000,307,11044018,13125,0,1698993338,13095.474494959992,79.02984029999789,53516.83728144
2023-11-03,06:35:40.000,307,11043957,13125,0,1698993339,13095.528385439997,78.9593490000043,53516.80933296
2023-11-03,06:35:41.000,307,11043983,13365,0,1698993340,13095.508176509997,78.9593490000043,53516.88619128
2023-11-03,06:35:42.000,307,11044022,13405,0,1698993341,13095.461022340001,78.9100050900015,53516.753436000006
2023-11-03,06:35:43.000,307,11044013,13525,0,1698993342,13095.481231270001,78.9593490000043,53516.76042312
2023-11-03,06:35:44.000,307,11044036,13285,0,1698993343,13095.494703889992,78.90295596000215,53516.76741024
2023-11-03,06:35:45.000,307,11044026,13285,0,1698993344,13095.461022340001,78.9100050900015,53516.77439736001
2023-11-03,06:35:46.000,307,11044004,13165,0,1698993345,13095.393659239991,78.89590683000279,53516.73946176
2023-11-03,06:35:47.000,307,11044031,13205,0,1698993346,13095.440813410001,78.83951379000064,53516.73946176
2023-11-03,06:35:48.000,307,11044018,13285,0,1698993347,13095.514912819992,78.82541553000192,53516.79535872001
2023-11-03,06:35:49.000,307,11043988,12805,0,1698993348,13095.508176509997,78.79721901000448,53516.80933296
2023-11-03,06:35:50.000,307,11044031,13445,0,1698993349,13095.467758649997,78.75492423000105,53516.77439736001
2023-11-03,06:35:51.000,307,11044025,13285,0,1698993350,13095.393659239991,78.74082597000233,53516.72548752001
2023-11-03,06:35:52.000,307,11043992,12845,0,1698993351,13095.434077099992,78.70558031999826,53516.72548752001
2023-11-03,06:35:53.000,307,11044002,12925,0,1698993352,13095.461022340001,78.69148205999954,53516.76741024
2023-11-03,06:35:54.000,307,11044006,13125,0,1698993353,13095.454286029992,78.6985311899989,53516.74644888001
2023-11-03,06:35:55.000,307,11044015,13205,0,1698993354,13095.407131859996,78.67738380000083,53516.73946176
2023-11-03,06:35:56.000,307,11043995,13005,0,1698993355,13095.393659239991,78.60689249999996,53516.71151328
2023-11-03,06:35:57.000,307,11043987,13205,0,1698993356,13095.461022340001,78.60689249999996,53516.81632008
2023-11-03,06:35:58.000,307,11044017,13365,0,1698993357,13095.427340789996,78.55754859000444,53516.732474640005
2023-11-03,06:35:59.000,307,11043994,13005,0,1698993358,13095.393659239991,78.5645977200038,53516.732474640005
2023-11-03,06:36:00.000,307,11044033,12925,0,1698993359,13095.420604480001,78.53640119999909,53516.76042312
2023-11-03,06:36:01.000,307,11044027,12885,0,1698993360,13095.2993509,78.55049945999781,53516.73946176
2023-11-03,06:36:02.000,307,11044012,13245,0,1698993361,13095.23198779999,78.55754859000444,53516.7185004
2023-11-03,06:36:03.000,307,11044049,13325,0,1698993362,13095.312823519991,78.50820468000165,53516.74644888001
2023-11-03,06:36:04.000,307,11044009,13245,0,1698993363,13095.333032449991,78.48705729000358,53516.802345840006
2023-11-03,06:36:05.000,307,11043985,13045,0,1698993364,13095.27914197,78.50820468000165,53516.7185004
2023-11-03,06:36:06.000,307,11043989,13325,0,1698993365,13095.205042559995,78.50820468000165,53516.66959056
2023-11-03,06:36:07.000,307,11044051,13365,0,1698993366,13095.19156993999,78.51525381000101,53516.6486292
2023-11-03,06:36:08.000,307,11043998,13125,0,1698993367,13095.184833629995,78.49410642000294,53516.7185004
2023-11-03,06:36:09.000,307,11043977,13245,0,1698993368,13095.144415769995,78.5011555500023,53516.69753904
2023-11-03,06:36:10.000,307,11044007,12925,0,1698993369,13095.15788839,78.52230294000037,53516.69055192
2023-11-03,06:36:11.000,307,11044018,13205,0,1698993370,13095.124206839995,78.54345032999845,53516.69753904
2023-11-03,06:36:12.000,307,11044020,13365,0,1698993371,13095.07705267,78.54345032999845,53516.66959056
2023-11-03,06:36:13.000,307,11044030,13325,0,1698993372,13095.15115207999,78.52935206999973,53516.73946176
2023-11-03,06:36:14.000,307,11043946,13605,0,1698993373,13095.13094314999,78.55049945999781,53516.732474640005
2023-11-03,06:36:15.000,307,11043961,13045,0,1698993374,13095.083788979995,78.55049945999781,53516.732474640005
2023-11-03,06:36:16.000,307,11043998,13125,0,1698993375,13094.982744329995,78.58574511000188,53516.564783760005
2023-11-03,06:36:17.000,307,11044005,13125,0,1698993376,13095.00968956999,78.5998433700006,53516.613693600004
2023-11-03,06:36:18.000,307,11044002,13485,0,1698993377,13094.90864491999,78.63508902000467,53516.60670648001
2023-11-03,06:36:19.000,307,11044027,13485,0,1698993378,13095.002953259995,78.63508902000467,53516.70452616001
2023-11-03,06:36:20.000,307,11044013,13285,0,1698993379,13095.00968956999,78.59279424000124,53516.73946176
2023-11-03,06:36:21.000,307,11043988,13125,0,1698993380,13094.96927170999,78.64213815000403,53516.70452616001
2023-11-03,06:36:22.000,307,11044035,12925,0,1698993381,13094.88843598999,78.66328554000211,53516.634654960006
2023-11-03,06:36:23.000,307,11044059,12765,0,1698993382,13094.91538123,78.7126294500049,53516.66959056
2023-11-03,06:36:24.000,307,11044039,13205,0,1698993383,13094.92885384999,78.7126294500049,53516.76042312
2023-11-03,06:36:25.000,307,11043996,13245,0,1698993384,13094.8951723,78.74082597000233,53516.72548752001
2023-11-03,06:36:26.000,307,11043990,13405,0,1698993385,13094.854754439999,78.79721901000448,53516.66260344
2023-11-03,06:36:27.000,307,11044036,13045,0,1698993386,13094.834545509999,78.82541553000192,53516.70452616001
2023-11-03,06:36:28.000,307,11044018,13565,0,1698993387,13094.88843598999,78.81836640000256,53516.70452616001
2023-11-03,06:36:29.000,307,11044012,13165,0,1698993388,13094.86822705999,78.86771030999807,53516.7185004
2023-11-03,06:36:30.000,307,11043976,13245,0,1698993389,13094.861490749994,78.9100050900015,53516.69055192
2023-11-03,06:36:31.000,307,11044035,13165,0,1698993390,13094.746973479989,78.95229986999766,53516.634654960006
2023-11-03,06:36:32.000,307,11043979,13245,0,1698993391,13094.780655029994,78.96639813000365,53516.65561632001
2023-11-03,06:36:33.000,307,11044034,13325,0,1698993392,13094.800863959994,79.03688943000452,53516.7185004
2023-11-03,06:36:34.000,307,11044018,13445,0,1698993393,13094.780655029994,79.07213508000132,53516.71151328
2023-11-03,06:36:35.000,307,11044031,13085,0,1698993394,13094.726764549989,79.10033159999875,53516.70452616001
2023-11-03,06:36:36.000,307,11043984,13205,0,1698993395,13094.726764549989,79.1567246400009,53516.71151328
2023-11-03,06:36:37.000,307,11044001,13285,0,1698993396,13094.693082999998,79.14262638000218,53516.70452616001
2023-11-03,06:36:38.000,307,11043994,13325,0,1698993397,13094.726764549989,79.1919702899977,53516.76042312
2023-11-03,06:36:39.000,307,11044021,13205,0,1698993398,13094.699819309993,79.18492115999834,53516.76741024
2023-11-03,06:36:40.000,307,11044031,13045,0,1698993399,13094.679610379993,79.22016681000241,53516.753436000006
2023-11-03,06:36:41.000,307,11043996,13165,0,1698993400,13094.632456209998,79.20606855000369,53516.66260344
2023-11-03,06:36:42.000,307,11044061,13085,0,1698993401,13094.652665139998,79.19901942000433,53516.66260344
2023-11-03,06:36:43.000,307,11044025,12925,0,1698993402,13094.706555619989,79.22016681000241,53516.82330720001
2023-11-03,06:36:44.000,307,11043977,13005,0,1698993403,13094.720028239994,79.23426507000113,53516.802345840006
2023-11-03,06:36:45.000,307,11044012,13365,0,1698993404,13094.652665139998,79.22016681000241,53516.74644888001
2023-11-03,06:36:46.000,307,11043980,13045,0,1698993405,13094.645928829988,79.1919702899977,53516.66260344
2023-11-03,06:36:47.000,307,11044033,13125,0,1698993406,13094.659401449993,79.19901942000433,53516.76741024
2023-11-03,06:36:48.000,307,11043998,13325,0,1698993407,13094.713291929998,79.1919702899977,53516.82330720001
2023-11-03,06:36:49.000,307,11044009,13365,0,1698993408,13094.733500859998,79.23426507000113,53516.80933296
2023-11-03,06:36:50.000,307,11044029,13285,0,1698993409,13094.713291929998,79.22721594000177,53516.781384480004
2023-11-03,06:36:51.000,307,11044012,13565,0,1698993410,13094.686346689989,79.23426507000113,53516.7185004
2023-11-03,06:36:52.000,307,11044032,13285,0,1698993411,13094.699819309993,79.22721594000177,53516.74644888001
2023-11-03,06:36:53.000,307,11043999,13165,0,1698993412,13094.713291929998,79.28360898000392,53516.79535872001
2023-11-03,06:36:54.000,307,11043986,13125,0,1698993413,13094.733500859998,79.29770724000264,53516.802345840006
2023-11-03,06:36:55.000,307,11044005,13285,0,1698993414,13094.713291929998,79.29770724000264,53516.73946176
2023-11-03,06:36:56.000,307,11044004,13005,0,1698993415,13094.632456209998,79.36114941000415,53516.683564800005
2023-11-03,06:36:57.000,307,11043993,13045,0,1698993416,13094.639192519993,79.35410028000479,53516.71151328
2023-11-03,06:36:58.000,307,11044032,13125,0,1698993417,13094.679610379993,79.38934593000158,53516.83029432
2023-11-03,06:36:59.000,307,11044037,13245,0,1698993418,13094.706555619989,79.38229680000222,53516.7883716
2023-11-03,06:37:00.000,307,11044020,12885,0,1698993419,13094.733500859998,79.39639506000094,53516.802345840006
2023-11-03,06:37:01.000,307,11044011,12925,0,1698993420,13094.720028239994,79.42459157999838,53516.83728144
2023-11-03,06:37:02.000,307,11044001,13045,0,1698993421,13094.652665139998,79.45983723000245,53516.753436000006
2023-11-03,06:37:03.000,307,11043971,13045,0,1698993422,13094.706555619989,79.47393549000117,53516.76741024
2023-11-03,06:37:04.000,307,11044019,13285,0,1698993423,13094.686346689989,79.46688636000181,53516.74644888001
2023-11-03,06:37:05.000,307,11043956,12765,0,1698993424,13094.713291929998,79.49508287999925,53516.77439736001
2023-11-03,06:37:06.000,307,11044004,12965,0,1698993425,13094.625719899988,79.48098462000053,53516.753436000006
2023-11-03,06:37:07.000,307,11043996,13285,0,1698993426,13094.713291929998,79.45983723000245,53516.79535872001
2023-11-03,06:37:08.000,307,11043976,13285,0,1698993427,13094.767182409989,79.45278810000309,53516.802345840006
2023-11-03,06:37:09.000,307,11044006,13245,0,1698993428,13094.746973479989,79.46688636000181,53516.77439736001
2023-11-03,06:37:10.000,307,11044005,13085,0,1698993429,13094.733500859998,79.48098462000053,53516.851255680005
2023-11-03,06:37:11.000,307,11043977,13085,0,1698993430,13094.706555619989,79.45983723000245,53516.74644888001
2023-11-03,06:37:12.000,307,11044003,13045,0,1698993431,13094.706555619989,79.44573897000373,53516.7883716
2023-11-03,06:37:13.000,307,11044034,13285,0,1698993432,13094.787391339989,79.43164070999774,53516.80933296
2023-11-03,06:37:14.000,307,11044019,13205,0,1698993433,13094.773918719999,79.45278810000309,53516.7883716
2023-11-03,06:37:15.000,307,11044026,13365,0,1698993434,13094.780655029994,79.43164070999774,53516.76042312
2023-11-03,06:37:16.000,307,11044015,13285,0,1698993435,13094.780655029994,79.44573897000373,53516.83029432
2023-11-03,06:37:17.000,307,11044012,13045,0,1698993436,13094.854754439999,79.41049331999966,53516.83029432
2023-11-03,06:37:18.000,307,11043990,13045,0,1698993437,13094.854754439999,79.41049331999966,53516.84426856001
2023-11-03,06:37:19.000,307,11044050,13005,0,1698993438,13094.901908609994,79.41049331999966,53516.83728144
2023-11-03,06:37:20.000,307,11044004,13365,0,1698993439,13094.874963369999,79.41049331999966,53516.900165520005
2023-11-03,06:37:21.000,307,11043966,13325,0,1698993440,13094.854754439999,79.36114941000415,53516.81632008
2023-11-03,06:37:22.000,307,11044009,13245,0,1698993441,13094.841281819994,79.36114941000415,53516.84426856001
2023-11-03,06:37:23.000,307,11043967,13165,0,1698993442,13094.95579909,79.36114941000415,53516.91413976001
2023-11-03,06:37:24.000,307,11043994,12965,0,1698993443,13094.98948063999,79.3681985400035,53516.95606248
2023-11-03,06:37:25.000,307,11044058,13005,0,1698993444,13094.92885384999,79.35410028000479,53516.900165520005
2023-11-03,06:37:26.000,307,11043998,13245,0,1698993445,13094.98948063999,79.38229680000222,53516.87920416
2023-11-03,06:37:27.000,307,11044021,12845,0,1698993446,13095.02989849999,79.34705114999815,53516.921126880006
2023-11-03,06:37:28.000,307,11043991,12885,0,1698993447,13095.043371119995,79.304756370002,53516.94208824001
2023-11-03,06:37:29.000,307,11044006,13205,0,1698993448,13095.01642588,79.31180550000136,53516.91413976001
2023-11-03,06:37:30.000,307,11043986,13445,0,1698993449,13095.05010742999,79.27655985000456,53516.93510112
2023-11-03,06:37:31.000,307,11043991,12925,0,1698993450,13095.05010742999,79.31885463000071,53516.93510112
2023-11-03,06:37:32.000,307,11044017,13125,0,1698993451,13095.05684374,79.31180550000136,53516.91413976001
2023-11-03,06:37:33.000,307,11043994,12925,0,1698993452,13095.144415769995,79.31885463000071,53516.96304960001
2023-11-03,06:37:34.000,307,11044029,13165,0,1698993453,13095.11747053,79.31885463000071,53517.018946560005
2023-11-03,06:37:35.000,307,11043976,13125,0,1698993454,13095.13094314999,79.29770724000264,53517.01195944001
2023-11-03,06:37:36.000,307,11044030,13325,0,1698993455,13095.09052528999,79.304756370002,53516.94208824001
2023-11-03,06:37:37.000,307,11044012,13245,0,1698993456,13095.15115207999,79.31885463000071,53516.96304960001
2023-11-03,06:37:38.000,307,11044035,13205,0,1698993457,13095.17809732,79.29770724000264,53516.9979852
2023-11-03,06:37:39.000,307,11044028,12845,0,1698993458,13095.27240565999,79.28360898000392,53516.99099808001
2023-11-03,06:37:40.000,307,11043975,13445,0,1698993459,13095.27240565999,79.29065811000328,53517.07484352
2023-11-03,06:37:41.000,307,11043991,13285,0,1698993460,13095.306087209996,79.26951071999792,53517.04689504
2023-11-03,06:37:42.000,307,11044017,13005,0,1698993461,13095.25219672999,79.22721594000177,53517.018946560005
2023-11-03,06:37:43.000,307,11044043,13165,0,1698993462,13095.27914197,79.2554124599992,53517.02593368
2023-11-03,06:37:44.000,307,11043991,13045,0,1698993463,13095.31955983,79.26951071999792,53517.07484352
2023-11-03,06:37:45.000,307,11043965,13005,0,1698993464,13095.312823519991,79.26246158999857,53516.97702384
2023-11-03,06:37:46.000,307,11044016,13365,0,1698993465,13095.27914197,79.2554124599992,53517.00497232
2023-11-03,06:37:47.000,307,11043962,12885,0,1698993466,13095.312823519991,79.26246158999857,53516.96304960001
2023-11-03,06:37:48.000,307,11043993,13165,0,1698993467,13095.380186620001,79.24131420000049,53517.10977912001
2023-11-03,06:37:49.000,307,11044021,12925,0,1698993468,13095.440813410001,79.22016681000241,53517.14471472
2023-11-03,06:37:50.000,307,11044045,13165,0,1698993469,13095.413868169991,79.21311768000305,53517.08183064001
2023-11-03,06:37:51.000,307,11044024,13565,0,1698993470,13095.33976876,79.21311768000305,53516.98401096
2023-11-03,06:37:52.000,307,11043992,13485,0,1698993471,13095.353241379991,79.23426507000113,53517.04689504
2023-11-03,06:37:53.000,307,11044042,13285,0,1698993472,13095.420604480001,79.24131420000049,53517.07484352
2023-11-03,06:37:54.000,307,11044019,13165,0,1698993473,13095.447549719996,79.20606855000369,53517.102792
2023-11-03,06:37:55.000,307,11044004,13285,0,1698993474,13095.447549719996,79.19901942000433,53517.09580488
2023-11-03,06:37:56.000,307,11044105,13245,0,1698993475,13095.447549719996,79.20606855000369,53517.10977912001
2023-11-03,06:37:57.000,307,11044002,13285,0,1698993476,13095.508176509997,79.24131420000049,53517.137727600006
2023-11-03,06:37:58.000,307,11044034,13285,0,1698993477,13095.521649130002,79.19901942000433,53517.15868896001
2023-11-03,06:37:59.000,307,11043980,12965,0,1698993478,13095.508176509997,79.1567246400009,53517.13074048001
2023-11-03,06:38:00.000,307,11044000,13445,0,1698993479,13095.535121749992,79.18492115999834,53517.12375336
2023-11-03,06:38:01.000,307,11044003,13125,0,1698993480,13095.454286029992,79.20606855000369,53517.04689504
2023-11-03,06:38:02.000,307,11043977,13205,0,1698993481,13095.461022340001,79.18492115999834,53517.05388216
2023-11-03,06:38:03.000,307,11043961,13285,0,1698993482,13095.555330679992,79.1919702899977,53517.13074048001
2023-11-03,06:38:04.000,307,11043993,13205,0,1698993483,13095.595748539992,79.17787202999898,53517.1726632
2023-11-03,06:38:05.000,307,11044022,12965,0,1698993484,13095.575539609992,79.1919702899977,53517.09580488
2023-11-03,06:38:06.000,307,11043997,13125,0,1698993485,13095.528385439997,79.19901942000433,53517.102792
2023-11-03,06:38:07.000,307,11044049,13125,0,1698993486,13095.528385439997,79.17787202999898,53517.08183064001
2023-11-03,06:38:08.000,307,11044042,13125,0,1698993487,13095.568803299997,79.1567246400009,53517.10977912001
2023-11-03,06:38:09.000,307,11043998,13325,0,1698993488,13095.575539609992,79.13557725000283,53517.137727600006
2023-11-03,06:38:10.000,307,11044000,13085,0,1698993489,13095.582275920002,79.11442986000475,53517.137727600006
2023-11-03,06:38:11.000,307,11044024,12765,0,1698993490,13095.521649130002,79.14262638000218,53517.09580488
2023-11-03,06:38:12.000,307,11044049,13085,0,1698993491,13095.548594369997,79.0932824699994,53517.10977912001
2023-11-03,06:38:13.000,307,11044033,13045,0,1698993492,13095.541858060002,79.07213508000132,53517.137727600006
2023-11-03,06:38:14.000,307,11044036,13205,0,1698993493,13095.548594369997,79.06508595000196,53517.116766240004
2023-11-03,06:38:15.000,307,11044022,13285,0,1698993494,13095.528385439997,79.0580368200026,53517.1726632
2023-11-03,06:38:16.000,307,11043998,13005,0,1698993495,13095.474494959992,79.03688943000452,53517.1726632
2023-11-03,06:38:17.000,307,11044028,13325,0,1698993496,13095.420604480001,79.01574203999917,53517.06086928001
2023-11-03,06:38:18.000,307,11043987,12965,0,1698993497,13095.413868169991,79.02279116999853,53517.0329208
2023-11-03,06:38:19.000,307,11043994,13165,0,1698993498,13095.508176509997,79.01574203999917,53517.14471472
2023-11-03,06:38:20.000,307,11043963,12965,0,1698993499,13095.535121749992,78.96639813000365,53517.15868896001
2023-11-03,06:38:21.000,307,11043995,13125,0,1698993500,13095.508176509997,78.98049639000237,53517.186637440005
2023-11-03,06:38:22.000,307,11044062,13485,0,1698993501,13095.386922929996,78.95229986999766,53517.07484352
2023-11-03,06:38:23.000,307,11044032,12965,0,1698993502,13095.420604480001,78.93820160999894,53517.09580488
2023-11-03,06:38:24.000,307,11044039,13165,0,1698993503,13095.413868169991,78.91705422000086,53517.07484352
2023-11-03,06:38:25.000,307,11044012,13005,0,1698993504,13095.407131859996,78.87475944000471,53517.088817760006
2023-11-03,06:38:26.000,307,11043985,13085,0,1698993505,13095.353241379991,78.87475944000471,53517.05388216
2023-11-03,06:38:27.000,307,11043984,13085,0,1698993506,13095.346505069996,78.85361204999936,53517.0329208
2023-11-03,06:38:28.000,307,11044026,13205,0,1698993507,13095.434077099992,78.80426814000384,53517.116766240004
2023-11-03,06:38:29.000,307,11044021,13245,0,1698993508,13095.427340789996,78.78312074999849,53517.116766240004
2023-11-03,06:38:30.000,307,11044034,13245,0,1698993509,13095.427340789996,78.70558031999826,53517.116766240004
2023-11-03,06:38:31.000,307,11044001,13285,0,1698993510,13095.33976876,78.74787510000169,53517.03990792001
2023-11-03,06:38:32.000,307,11044034,13005,0,1698993511,13095.312823519991,78.70558031999826,53517.07484352
2023-11-03,06:38:33.000,307,11044005,13285,0,1698993512,13095.353241379991,78.67738380000083,53517.07484352
2023-11-03,06:38:34.000,307,11044022,13205,0,1698993513,13095.33976876,78.64213815000403,53517.04689504
2023-11-03,06:38:35.000,307,11044021,13245,0,1698993514,13095.292614589991,78.64918728000339,53517.018946560005
2023-11-03,06:38:36.000,307,11044000,12885,0,1698993515,13095.346505069996,78.63508902000467,53517.14471472
2023-11-03,06:38:37.000,307,11044037,12965,0,1698993516,13095.33976876,78.62803988999804,53517.067856400005
2023-11-03,06:38:38.000,307,11044003,13005,0,1698993517,13095.2993509,78.62803988999804,53517.06086928001
2023-11-03,06:38:39.000,307,11044003,13205,0,1698993518,13095.27240565999,78.63508902000467,53517.05388216
2023-11-03,06:38:40.000,307,11043949,12925,0,1698993519,13095.21177886999,78.66328554000211,53516.9979852
2023-11-03,06:38:41.000,307,11043960,13205,0,1698993520,13095.21177886999,78.64213815000403,53517.02593368
2023-11-03,06:38:42.000,307,11044007,13285,0,1698993521,13095.19830625,78.65623641000275,53517.06086928001
2023-11-03,06:38:43.000,307,11044022,12965,0,1698993522,13095.164624699995,78.69148205999954,53517.01195944001
2023-11-03,06:38:44.000,307,11044030,12965,0,1698993523,13095.184833629995,78.67738380000083,53517.09580488
2023-11-03,06:38:45.000,307,11043980,12885,0,1698993524,13095.17136100999,78.69148205999954,53517.08183064001
2023-11-03,06:38:46.000,307,11044015,13085,0,1698993525,13095.15788839,78.7126294500049,53517.116766240004
2023-11-03,06:38:47.000,307,11044013,13045,0,1698993526,13095.07705267,78.76197336000041,53517.018946560005
2023-11-03,06:38:48.000,307,11044114,13525,0,1698993527,13095.11747053,78.74787510000169,53517.00497232
2023-11-03,06:38:49.000,307,11044015,13285,0,1698993528,13095.11073421999,78.73377684000297,53517.04689504
2023-11-03,06:38:50.000,307,11044005,13325,0,1698993529,13095.083788979995,78.76902248999977,53517.01195944001
2023-11-03,06:38:51.000,307,11043942,13285,0,1698993530,13095.05010742999,78.79721901000448,53516.94208824001
2023-11-03,06:38:52.000,307,11044007,13405,0,1698993531,13095.07031635999,78.80426814000384,53517.00497232
2023-11-03,06:38:53.000,307,11044037,13125,0,1698993532,13095.0972616,78.82541553000192,53517.03990792001
2023-11-03,06:38:54.000,307,11044067,12885,0,1698993533,13095.07031635999,78.86066117999871,53517.05388216
2023-11-03,06:38:55.000,307,11044019,13125,0,1698993534,13095.023162189995,78.88885770000343,53516.9979852
2023-11-03,06:38:56.000,307,11043996,12845,0,1698993535,13094.962535399995,78.9452507399983,53516.9979852
2023-11-03,06:38:57.000,307,11044022,13045,0,1698993536,13094.962535399995,78.96639813000365,53516.96304960001
2023-11-03,06:38:58.000,307,11044043,13205,0,1698993537,13095.00968956999,78.97344726000301,53517.05388216
2023-11-03,06:38:59.000,307,11043989,13125,0,1698993538,13095.00968956999,78.97344726000301,53517.04689504
2023-11-03,06:39:00.000,307,11044029,12925,0,1698993539,13095.023162189995,79.01574203999917,53517.07484352
2023-11-03,06:39:01.000,307,11044026,13325,0,1698993540,13094.98948063999,79.06508595000196,53517.04689504
2023-11-03,06:39:02.000,307,11044000,13325,0,1698993541,13094.91538123,79.0580368200026,53516.99099808001
2023-11-03,06:39:03.000,307,11043987,13285,0,1698993542,13095.00968956999,79.0932824699994,53517.06086928001
2023-11-03,06:39:04.000,307,11044016,13085,0,1698993543,13094.97600802,79.13557725000283,53516.970036720006
2023-11-03,06:39:05.000,307,11043973,13165,0,1698993544,13095.01642588,79.12852812000347,53517.03990792001
2023-11-03,06:39:06.000,307,11044046,13085,0,1698993545,13094.98948063999,79.14262638000218,53517.02593368
2023-11-03,06:39:07.000,307,11043997,13325,0,1698993546,13094.962535399995,79.17787202999898,53516.97702384
2023-11-03,06:39:08.000,307,11043939,13125,0,1698993547,13094.98948063999,79.18492115999834,53516.9979852
2023-11-03,06:39:09.000,307,11044018,12805,0,1698993548,13095.05684374,79.18492115999834,53517.07484352
2023-11-03,06:39:10.000,307,11043999,12765,0,1698993549,13095.05684374,79.20606855000369,53517.03990792001
2023-11-03,06:39:11.000,307,11043992,13285,0,1698993550,13095.002953259995,79.18492115999834,53516.97702384
2023-11-03,06:39:12.000,307,11043996,13085,0,1698993551,13094.99621695,79.16377377000026,53517.018946560005
2023-11-03,06:39:13.000,307,11043985,13325,0,1698993552,13095.03663481,79.14262638000218,53517.02593368
2023-11-03,06:39:14.000,307,11043998,13205,0,1698993553,13095.043371119995,79.1214789900041,53517.067856400005
2023-11-03,06:39:15.000,307,11043978,13205,0,1698993554,13094.99621695,79.0580368200026,53516.95606248
2023-11-03,06:39:16.000,307,11043997,13165,0,1698993555,13095.002953259995,79.0580368200026,53516.96304960001
2023-11-03,06:39:17.000,307,11044008,13125,0,1698993556,13095.063580049995,79.02984029999789,53516.99099808001
2023-11-03,06:39:18.000,307,11043993,13125,0,1698993557,13095.02989849999,79.00164378000045,53517.018946560005
2023-11-03,06:39:19.000,307,11044011,12925,0,1698993558,13095.02989849999,78.96639813000365,53516.928114
2023-11-03,06:39:20.000,307,11044036,12765,0,1698993559,13095.023162189995,78.89590683000279,53516.9979852
2023-11-03,06:39:21.000,307,11044029,13125,0,1698993560,13094.99621695,78.87475944000471,53516.87920416
2023-11-03,06:39:22.000,307,11043996,13325,0,1698993561,13094.97600802,78.83246466000128,53516.900165520005
2023-11-03,06:39:23.000,307,11043970,13205,0,1698993562,13095.05684374,78.78312074999849,53516.94208824001
2023-11-03,06:39:24.000,307,11044006,13245,0,1698993563,13095.043371119995,78.79721901000448,53516.99099808001
2023-11-03,06:39:25.000,307,11043982,13005,0,1698993564,13095.05010742999,78.78312074999849,53516.93510112
2023-11-03,06:39:26.000,307,11044027,13405,0,1698993565,13095.002953259995,78.79721901000448,53516.900165520005
2023-11-03,06:39:27.000,307,11044055,12845,0,1698993566,13095.023162189995,78.76197336000041,53516.87920416
2023-11-03,06:39:28.000,307,11043976,13085,0,1698993567,13095.05684374,78.76902248999977,53516.93510112
2023-11-03,06:39:29.000,307,11044046,13245,0,1698993568,13095.07031635999,78.77607161999913,53516.949075360004
2023-11-03,06:39:30.000,307,11044021,13125,0,1698993569,13095.07031635999,78.74787510000169,53516.921126880006
2023-11-03,06:39:31.000,307,11044025,13205,0,1698993570,13095.002953259995,78.77607161999913,53516.80933296
2023-11-03,06:39:32.000,307,11044003,12845,0,1698993571,13095.043371119995,78.75492423000105,53516.86522992
2023-11-03,06:39:33.000,307,11043995,13445,0,1698993572,13095.09052528999,78.76197336000041,53516.91413976001
2023-11-03,06:39:34.000,307,11043996,13005,0,1698993573,13095.063580049995,78.6985311899989,53516.89317840001
2023-11-03,06:39:35.000,307,11044005,13285,0,1698993574,13095.05684374,78.74787510000169,53516.87920416
2023-11-03,06:39:36.000,307,11044021,13045,0,1698993575,13095.002953259995,78.74082597000233,53516.83029432
2023-11-03,06:39:37.000,307,11044000,12925,0,1698993576,13095.00968956999,78.71967858000426,53516.802345840006
2023-11-03,06:39:38.000,307,11043967,13045,0,1698993577,13095.02989849999,78.68443293000018,53516.83029432
2023-11-03,06:39:39.000,307,11044017,13205,0,1698993578,13095.03663481,78.69148205999954,53516.8582428
2023-11-03,06:39:40.000,307,11043990,13285,0,1698993579,13095.0972616,78.67033467000147,53516.88619128
2023-11-03,06:39:41.000,307,11043944,12885,0,1698993580,13095.07705267,78.65623641000275,53516.89317840001
2023-11-03,06:39:42.000,307,11044040,13245,0,1698993581,13095.002953259995,78.62099075999868,53516.802345840006
2023-11-03,06:39:43.000,307,11043993,13245,0,1698993582,13094.99621695,78.62099075999868,53516.84426856001
2023-11-03,06:39:44.000,307,11044002,12965,0,1698993583,13095.03663481,78.61394162999932,53516.86522992
2023-11-03,06:39:45.000,307,11044012,13205,0,1698993584,13095.043371119995,78.5998433700006,53516.8582428
2023-11-03,06:39:46.000,307,11044014,13165,0,1698993585,13094.98948063999,78.58574511000188,53516.8582428
2023-11-03,06:39:47.000,307,11044027,13245,0,1698993586,13094.97600802,78.58574511000188,53516.82330720001
2023-11-03,06:39:48.000,307,11044031,13085,0,1698993587,13095.02989849999,78.60689249999996,53516.90715264
2023-11-03,06:39:49.000,307,11044021,12925,0,1698993588,13095.002953259995,78.58574511000188,53516.83029432
2023-11-03,06:39:50.000,307,11044019,13405,0,1698993589,13095.023162189995,78.60689249999996,53516.928114
2023-11-03,06:39:51.000,307,11043978,13325,0,1698993590,13094.92885384999,78.62099075999868,53516.8582428
2023-11-03,06:39:52.000,307,11044042,13125,0,1698993591,13094.92885384999,78.62099075999868,53516.8582428
2023-11-03,06:39:53.000,307,11044012,12885,0,1698993592,13094.96927170999,78.60689249999996,53516.89317840001
2023-11-03,06:39:54.000,307,11044027,13245,0,1698993593,13094.901908609994,78.65623641000275,53516.84426856001
2023-11-03,06:39:55.000,307,11044000,13325,0,1698993594,13094.942326469994,78.66328554000211,53516.949075360004
2023-11-03,06:39:56.000,307,11043955,12965,0,1698993595,13094.982744329995,78.64918728000339,53516.970036720006
2023-11-03,06:39:57.000,307,11043961,13085,0,1698993596,13095.02989849999,78.67033467000147,53516.921126880006
2023-11-03,06:39:58.000,307,11044008,13245,0,1698993597,13095.01642588,78.64213815000403,53516.9979852
2023-11-03,06:39:59.000,307,11044043,13005,0,1698993598,13094.962535399995,78.6985311899989,53516.96304960001
2023-11-03,06:40:00.000,307,11043990,13085,0,1698993599,13094.95579909,78.68443293000018,53516.921126880006
2023-11-03,06:40:01.000,307,11043958,13005,0,1698993600,13094.90864491999,78.6985311899989,53516.87221704001
2023-11-03,06:40:02.000,307,11043972,13245,0,1698993601,13094.90864491999,78.7126294500049,53516.900165520005
2023-11-03,06:40:03.000,307,11043969,12885,0,1698993602,13094.982744329995,78.73377684000297,53516.970036720006
2023-11-03,06:40:04.000,307,11043995,13005,0,1698993603,13095.023162189995,78.72672771000362,53517.018946560005
2023-11-03,06:40:05.000,307,11044001,13125,0,1698993604,13094.94906277999,78.74082597000233,53516.99099808001
2023-11-03,06:40:06.000,307,11044004,13245,0,1698993605,13094.93559016,78.73377684000297,53516.90715264
2023-11-03,06:40:07.000,307,11044029,13285,0,1698993606,13094.942326469994,78.77607161999913,53516.921126880006
2023-11-03,06:40:08.000,307,11044005,13165,0,1698993607,13094.98948063999,78.75492423000105,53517.01195944001
2023-11-03,06:40:09.000,307,11043991,13125,0,1698993608,13094.96927170999,78.74082597000233,53516.96304960001
2023-11-03,06:40:10.000,307,11043994,13205,0,1698993609,13094.95579909,78.6985311899989,53517.018946560005
2023-11-03,06:40:11.000,307,11043981,13125,0,1698993610,13094.92885384999,78.74082597000233,53516.949075360004
2023-11-03,06:40:12.000,307,11044001,13165,0,1698993611,13094.93559016,78.76902248999977,53516.93510112
2023-11-03,06:40:13.000,307,11044029,13005,0,1698993612,13094.97600802,78.76902248999977,53516.9979852
2023-11-03,06:40:14.000,307,11044017,13085,0,1698993613,13094.96927170999,78.76902248999977,53516.96304960001
2023-11-03,06:40:15.000,307,11043961,13085,0,1698993614,13094.962535399995,78.74787510000169,53516.95606248
2023-11-03,06:40:16.000,307,11044003,13165,0,1698993615,13094.92885384999,78.76197336000041,53516.90715264
2023-11-03,06:40:17.000,307,11044001,13205,0,1698993616,13094.942326469994,78.78312074999849,53516.949075360004
2023-11-03,06:40:18.000,307,11044034,13085,0,1698993617,13094.99621695,78.76197336000041,53516.97702384
2023-11-03,06:40:19.000,307,11044037,13245,0,1698993618,13094.98948063999,78.76902248999977,53516.99099808001
2023-11-03,06:40:20.000,307,11044007,13085,0,1698993619,13095.023162189995,78.73377684000297,53517.02593368
2023-11-03,06:40:21.000,307,11043971,13245,0,1698993620,13095.043371119995,78.76197336000041,53517.02593368
2023-11-03,06:40:22.000,307,11043948,12765,0,1698993621,13094.96927170999,78.74082597000233,53516.95606248
2023-11-03,06:40:23.000,307,11044066,13125,0,1698993622,13094.99621695,78.77607161999913,53517.03990792001
2023-11-03,06:40:24.000,307,11044000,12925,0,1698993623,13095.023162189995,78.73377684000297,53517.02593368
2023-11-03,06:40:25.000,307,11043978,13005,0,1698993624,13095.05684374,78.77607161999913,53517.0329208
2023-11-03,06:40:26.000,307,11043976,13125,0,1698993625,13094.982744329995,78.76902248999977,53516.970036720006
2023-11-03,06:40:27.000,307,11044033,13365,0,1698993626,13095.002953259995,78.76902248999977,53516.949075360004
2023-11-03,06:40:28.000,307,11044035,12965,0,1698993627,13095.11073421999,78.74082597000233,53517.02593368
2023-11-03,06:40:29.000,307,11043997,13245,0,1698993628,13095.05684374,78.72672771000362,53517.05388216
2023-11-03,06:40:30.000,307,11044013,13245,0,1698993629,13095.043371119995,78.76197336000041,53517.067856400005
2023-11-03,06:40:31.000,307,11044003,13125,0,1698993630,13094.94906277999,78.75492423000105,53516.98401096
2023-11-03,06:40:32.000,307,11043971,13205,0,1698993631,13095.002953259995,78.76197336000041,53516.9979852
2023-11-03,06:40:33.000,307,11044005,13325,0,1698993632,13095.00968956999,78.77607161999913,53516.94208824001
2023-11-03,06:40:34.000,307,11044025,13085,0,1698993633,13094.99621695,78.76197336000041,53517.06086928001
2023-11-03,06:40:35.000,307,11043986,13325,0,1698993634,13094.95579909,78.76197336000041,53516.970036720006
2023-11-03,06:40:36.000,307,11043992,13205,0,1698993635,13095.02989849999,78.74787510000169,53517.04689504
2023-11-03,06:40:37.000,307,11044050,12965,0,1698993636,13095.002953259995,78.74787510000169,53517.0329208
2023-11-03,06:40:38.000,307,11044027,13165,0,1698993637,13095.00968956999,78.76902248999977,53517.0329208
2023-11-03,06:40:39.000,307,11044031,13285,0,1698993638,13094.95579909,78.74787510000169,53516.98401096
2023-11-03,06:40:40.000,307,11044008,12765,0,1698993639,13094.98948063999,78.72672771000362,53517.06086928001
2023-11-03,06:40:41.000,307,11044005,12925,0,1698993640,13094.962535399995,78.75492423000105,53517.01195944001
2023-11-03,06:40:42.000,307,11044050,13285,0,1698993641,13094.97600802,78.78312074999849,53517.02593368
2023-11-03,06:40:43.000,307,11044006,13125,0,1698993642,13095.002953259995,78.76197336000041,53517.13074048001
2023-11-03,06:40:44.000,307,11044017,13165,0,1698993643,13095.043371119995,78.76902248999977,53517.102792
2023-11-03,06:40:45.000,307,11043999,13045,0,1698993644,13094.98948063999,78.76197336000041,53517.102792
2023-11-03,06:40:46.000,307,11044021,12925,0,1698993645,13094.98948063999,78.77607161999913,53517.02593368
2023-11-03,06:40:47.000,307,11044020,13485,0,1698993646,13094.962535399995,78.79016987999785,53517.07484352
2023-11-03,06:40:48.000,307,11044021,13205,0,1698993647,13094.942326469994,78.74787510000169,53517.00497232
2023-11-03,06:40:49.000,307,11044014,12965,0,1698993648,13094.96927170999,78.74082597000233,53517.102792
2023-11-03,06:40:50.000,307,11043985,12765,0,1698993649,13094.95579909,78.76197336000041,53517.08183064001
2023-11-03,06:40:51.000,307,11044005,13085,0,1698993650,13094.94906277999,78.80426814000384,53517.102792
2023-11-03,06:40:52.000,307,11044002,13005,0,1698993651,13094.901908609994,78.80426814000384,53516.98401096
2023-11-03,06:40:53.000,307,11043949,13325,0,1698993652,13094.94906277999,78.84656292,53517.09580488
2023-11-03,06:40:54.000,307,11043963,13405,0,1698993653,13094.942326469994,78.80426814000384,53517.088817760006
2023-11-03,06:40:55.000,307,11043978,13285,0,1698993654,13094.93559016,78.80426814000384,53517.14471472
2023-11-03,06:40:56.000,307,11044018,13165,0,1698993655,13094.95579909,78.85361204999936,53517.16567608
2023-11-03,06:40:57.000,307,11043990,13045,0,1698993656,13094.834545509999,78.84656292,53516.97702384
2023-11-03,06:40:58.000,307,11043983,13165,0,1698993657,13094.922117539994,78.84656292,53517.07484352
2023-11-03,06:40:59.000,307,11043986,13085,0,1698993658,13094.95579909,78.87475944000471,53517.15868896001
2023-11-03,06:41:00.000,307,11044036,12965,0,1698993659,13095.002953259995,78.91705422000086,53517.1726632
2023-11-03,06:41:01.000,307,11043977,12925,0,1698993660,13094.99621695,78.92410335000022,53517.20759880001
2023-11-03,06:41:02.000,307,11044028,12845,0,1698993661,13094.98948063999,78.9100050900015,53517.088817760006
2023-11-03,06:41:03.000,307,11044025,13205,0,1698993662,13095.01642588,78.9100050900015,53517.16567608
2023-11-03,06:41:04.000,307,11044011,13285,0,1698993663,13094.99621695,78.93115247999958,53517.14471472
2023-11-03,06:41:05.000,307,11043981,13125,0,1698993664,13095.05010742999,78.91705422000086,53517.22157304
2023-11-03,06:41:06.000,307,11044005,13245,0,1698993665,13094.942326469994,78.9452507399983,53517.10977912001
2023-11-03,06:41:07.000,307,11043987,13325,0,1698993666,13094.982744329995,78.92410335000022,53517.15170184
2023-11-03,06:41:08.000,307,11044032,13125,0,1698993667,13095.05684374,78.9452507399983,53517.20759880001
2023-11-03,06:41:09.000,307,11044002,12965,0,1698993668,13095.063580049995,78.93115247999958,53517.2425344
2023-11-03,06:41:10.000,307,11044014,13125,0,1698993669,13095.063580049995,78.93820160999894,53517.2425344
2023-11-03,06:41:11.000,307,11043984,13165,0,1698993670,13094.98948063999,78.95229986999766,53517.16567608
2023-11-03,06:41:12.000,307,11043982,13445,0,1698993671,13094.982744329995,78.92410335000022,53517.22157304
2023-11-03,06:41:13.000,307,11044010,13285,0,1698993672,13095.023162189995,78.88180857000407,53517.186637440005
2023-11-03,06:41:14.000,307,11043991,12885,0,1698993673,13094.95579909,78.91705422000086,53517.12375336
2023-11-03,06:41:15.000,307,11043977,12925,0,1698993674,13094.99621695,78.88180857000407,53517.1726632
2023-11-03,06:41:16.000,307,11043977,13165,0,1698993675,13095.00968956999,78.9100050900015,53517.1726632
2023-11-03,06:41:17.000,307,11044014,12925,0,1698993676,13095.0972616,78.87475944000471,53517.284457120004
2023-11-03,06:41:18.000,307,11043940,12925,0,1698993677,13095.09052528999,78.87475944000471,53517.256508640006
2023-11-03,06:41:19.000,307,11043987,13005,0,1698993678,13095.11747053,78.86771030999807,53517.27048288
2023-11-03,06:41:20.000,307,11044015,13245,0,1698993679,13095.07031635999,78.86066117999871,53517.27048288
2023-11-03,06:41:21.000,307,11044018,13405,0,1698993680,13095.023162189995,78.92410335000022,53517.186637440005
2023-11-03,06:41:22.000,307,11043990,13045,0,1698993681,13095.02989849999,78.90295596000215,53517.20759880001
2023-11-03,06:41:23.000,307,11044035,13045,0,1698993682,13095.144415769995,78.88180857000407,53517.3124056
2023-11-03,06:41:24.000,307,11044001,13245,0,1698993683,13095.103997909995,78.86066117999871,53517.305418480006
2023-11-03,06:41:25.000,307,11043982,13165,0,1698993684,13095.07705267,78.86771030999807,53517.305418480006
2023-11-03,06:41:26.000,307,11043988,12925,0,1698993685,13095.063580049995,78.89590683000279,53517.26349576
2023-11-03,06:41:27.000,307,11043997,13205,0,1698993686,13095.103997909995,78.86066117999871,53517.27747000001
2023-11-03,06:41:28.000,307,11044027,13205,0,1698993687,13095.083788979995,78.87475944000471,53517.27747000001
2023-11-03,06:41:29.000,307,11044066,13085,0,1698993688,13095.07705267,78.86771030999807,53517.305418480006
2023-11-03,06:41:30.000,307,11044030,13325,0,1698993689,13095.05684374,78.86066117999871,53517.33336696
2023-11-03,06:41:31.000,307,11044022,13005,0,1698993690,13095.05684374,78.87475944000471,53517.27048288
2023-11-03,06:41:32.000,307,11043978,13445,0,1698993691,13095.063580049995,78.88885770000343,53517.284457120004
2023-11-03,06:41:33.000,307,11044003,13005,0,1698993692,13095.11073421999,78.88885770000343,53517.34734120001
2023-11-03,06:41:34.000,307,11043999,13285,0,1698993693,13095.124206839995,78.9100050900015,53517.33336696
2023-11-03,06:41:35.000,307,11044057,13325,0,1698993694,13095.11747053,78.87475944000471,53517.305418480006
2023-11-03,06:41:36.000,307,11044011,12925,0,1698993695,13095.05010742999,78.9100050900015,53517.235547280005
2023-11-03,06:41:37.000,307,11044042,13205,0,1698993696,13095.05684374,78.89590683000279,53517.256508640006
2023-11-03,06:41:38.000,307,11044051,13005,0,1698993697,13095.0972616,78.9100050900015,53517.39625104001
2023-11-03,06:41:39.000,307,11044021,12565,0,1698993698,13095.15115207999,78.92410335000022,53517.34734120001
2023-11-03,06:41:40.000,307,11044010,13125,0,1698993699,13095.13094314999,78.9452507399983,53517.305418480006
2023-11-03,06:41:41.000,307,11043982,13085,0,1698993700,13095.11747053,78.9100050900015,53517.36830256
2023-11-03,06:41:42.000,307,11043987,13045,0,1698993701,13095.07705267,78.9100050900015,53517.3124056
2023-11-03,06:41:43.000,307,11044051,13085,0,1698993702,13095.11073421999,78.90295596000215,53517.34734120001
2023-11-03,06:41:44.000,307,11044071,12925,0,1698993703,13095.11747053,78.90295596000215,53517.36131544
2023-11-03,06:41:45.000,307,11043998,13285,0,1698993704,13095.15788839,78.88885770000343,53517.42419952001
2023-11-03,06:41:46.000,307,11043985,13365,0,1698993705,13095.043371119995,78.89590683000279,53517.33336696
2023-11-03,06:41:47.000,307,11043988,13125,0,1698993706,13095.083788979995,78.93820160999894,53517.34035408
2023-11-03,06:41:48.000,307,11043967,13165,0,1698993707,13095.13094314999,78.90295596000215,53517.403238160005
2023-11-03,06:41:49.000,307,11043965,13245,0,1698993708,13095.164624699995,78.87475944000471,53517.45913512
2023-11-03,06:41:50.000,307,11044033,13125,0,1698993709,13095.15115207999,78.90295596000215,53517.403238160005
2023-11-03,06:41:51.000,307,11043955,13165,0,1698993710,13095.0972616,78.91705422000086,53517.3124056
2023-11-03,06:41:52.000,307,11044006,12965,0,1698993711,13095.0972616,78.93820160999894,53517.36830256
2023-11-03,06:41:53.000,307,11043956,13445,0,1698993712,13095.02989849999,78.91705422000086,53517.27747000001
2023-11-03,06:41:54.000,307,11044016,13125,0,1698993713,13095.063580049995,78.91705422000086,53517.38926392
2023-11-03,06:41:55.000,307,11044004,13285,0,1698993714,13095.07031635999,78.91705422000086,53517.29843136001
2023-11-03,06:41:56.000,307,11043995,13365,0,1698993715,13095.07031635999,78.93115247999958,53517.41022528
2023-11-03,06:41:57.000,307,11043986,13405,0,1698993716,13095.01642588,78.95229986999766,53517.34734120001
2023-11-03,06:41:58.000,307,11044005,13445,0,1698993717,13095.043371119995,78.90295596000215,53517.403238160005
2023-11-03,06:41:59.000,307,11044035,13165,0,1698993718,13095.00968956999,78.9452507399983,53517.39625104001
2023-11-03,06:42:00.000,307,11044025,13205,0,1698993719,13095.023162189995,78.93115247999958,53517.38926392
2023-11-03,06:42:01.000,307,11043996,12885,0,1698993720,13094.96927170999,78.9593490000043,53517.3124056
2023-11-03,06:42:02.000,307,11044008,12885,0,1698993721,13094.942326469994,78.92410335000022,53517.29144424
2023-11-03,06:42:03.000,307,11044010,13405,0,1698993722,13095.02989849999,78.9452507399983,53517.37528968001
2023-11-03,06:42:04.000,307,11044027,13245,0,1698993723,13095.00968956999,78.9100050900015,53517.39625104001
2023-11-03,06:42:05.000,307,11044023,12965,0,1698993724,13095.00968956999,78.9452507399983,53517.39625104001
2023-11-03,06:42:06.000,307,11044032,13045,0,1698993725,13094.88843598999,78.9593490000043,53517.3124056
2023-11-03,06:42:07.000,307,11044066,13445,0,1698993726,13094.942326469994,78.9100050900015,53517.36830256
2023-11-03,06:42:08.000,307,11044066,13085,0,1698993727,13094.94906277999,78.95229986999766,53517.39625104001
2023-11-03,06:42:09.000,307,11044025,13285,0,1698993728,13094.92885384999,78.98049639000237,53517.34734120001
2023-11-03,06:42:10.000,307,11043976,12885,0,1698993729,13094.91538123,78.98754552000173,53517.34035408
2023-11-03,06:42:11.000,307,11043989,13085,0,1698993730,13094.874963369999,79.02279116999853,53517.34734120001
2023-11-03,06:42:12.000,307,11043995,13005,0,1698993731,13094.874963369999,79.02984029999789,53517.3124056
2023-11-03,06:42:13.000,307,11044009,13125,0,1698993732,13094.93559016,79.01574203999917,53517.38926392
2023-11-03,06:42:14.000,307,11044030,13205,0,1698993733,13094.91538123,79.03688943000452,53517.3822768
2023-11-03,06:42:15.000,307,11044019,13285,0,1698993734,13094.901908609994,79.05098769000324,53517.354328320005
2023-11-03,06:42:16.000,307,11043986,12965,0,1698993735,13094.82780919999,79.02984029999789,53517.256508640006
2023-11-03,06:42:17.000,307,11044025,13325,0,1698993736,13094.834545509999,79.10738072999811,53517.29843136001
2023-11-03,06:42:18.000,307,11043989,12925,0,1698993737,13094.854754439999,79.0932824699994,53517.38926392
2023-11-03,06:42:19.000,307,11044007,13045,0,1698993738,13094.90864491999,79.10033159999875,53517.41721240001
2023-11-03,06:42:20.000,307,11043961,13045,0,1698993739,13094.881699679994,79.0932824699994,53517.45913512
2023-11-03,06:42:21.000,307,11044005,13005,0,1698993740,13094.874963369999,79.1214789900041,53517.41721240001
2023-11-03,06:42:22.000,307,11044047,12885,0,1698993741,13094.834545509999,79.14967551000154,53517.3822768
2023-11-03,06:42:23.000,307,11043967,13205,0,1698993742,13094.834545509999,79.1567246400009,53517.36131544
2023-11-03,06:42:24.000,307,11043970,12925,0,1698993743,13094.84801812999,79.1567246400009,53517.3822768
2023-11-03,06:42:25.000,307,11044034,13125,0,1698993744,13094.834545509999,79.17082289999962,53517.38926392
2023-11-03,06:42:26.000,307,11044041,12885,0,1698993745,13094.760446099994,79.19901942000433,53517.38926392
2023-11-03,06:42:27.000,307,11044006,13165,0,1698993746,13094.814336579999,79.1919702899977,53517.41022528
2023-11-03,06:42:28.000,307,11044035,13085,0,1698993747,13094.861490749994,79.12852812000347,53517.50804496
2023-11-03,06:42:29.000,307,11043989,13085,0,1698993748,13094.854754439999,79.17082289999962,53517.4870836
2023-11-03,06:42:30.000,307,11044017,13165,0,1698993749,13094.82780919999,79.17082289999962,53517.49407072001
2023-11-03,06:42:31.000,307,11044027,12925,0,1698993750,13094.753709789999,79.21311768000305,53517.39625104001
2023-11-03,06:42:32.000,307,11044009,13445,0,1698993751,13094.740237169994,79.21311768000305,53517.36830256
2023-11-03,06:42:33.000,307,11043993,13245,0,1698993752,13094.733500859998,79.17787202999898,53517.403238160005
2023-11-03,06:42:34.000,307,11044017,13085,0,1698993753,13094.713291929998,79.17787202999898,53517.43817376
2023-11-03,06:42:35.000,307,11044017,13085,0,1698993754,13094.699819309993,79.19901942000433,53517.3124056
2023-11-03,06:42:36.000,307,11044017,12845,0,1698993755,13094.720028239994,79.23426507000113,53517.39625104001
2023-11-03,06:42:37.000,307,11043999,13445,0,1698993756,13094.760446099994,79.23426507000113,53517.46612224001
2023-11-03,06:42:38.000,307,11044035,13045,0,1698993757,13094.726764549989,79.21311768000305,53517.48009648
2023-11-03,06:42:39.000,307,11044010,13165,0,1698993758,13094.733500859998,79.24131420000049,53517.44516088001
2023-11-03,06:42:40.000,307,11043980,13205,0,1698993759,13094.753709789999,79.22721594000177,53517.42419952001
2023-11-03,06:42:41.000,307,11044001,12685,0,1698993760,13094.679610379993,79.26951071999792,53517.3124056
2023-11-03,06:42:42.000,307,11044005,13165,0,1698993761,13094.659401449993,79.22721594000177,53517.305418480006
2023-11-03,06:42:43.000,307,11044001,13165,0,1698993762,13094.746973479989,79.23426507000113,53517.38926392
2023-11-03,06:42:44.000,307,11044000,13165,0,1698993763,13094.760446099994,79.22721594000177,53517.46612224001
2023-11-03,06:42:45.000,307,11043995,12925,0,1698993764,13094.773918719999,79.24836332999985,53517.41721240001
2023-11-03,06:42:46.000,307,11044009,13125,0,1698993765,13094.699819309993,79.26246158999857,53517.34734120001
2023-11-03,06:42:47.000,307,11044032,13405,0,1698993766,13094.726764549989,79.27655985000456,53517.38926392
2023-11-03,06:42:48.000,307,11044014,13205,0,1698993767,13094.773918719999,79.26951071999792,53517.403238160005
2023-11-03,06:42:49.000,307,11043997,13005,0,1698993768,13094.746973479989,79.29770724000264,53517.3822768
2023-11-03,06:42:50.000,307,11044014,13365,0,1698993769,13094.746973479989,79.29065811000328,53517.32637984001
2023-11-03,06:42:51.000,307,11043983,12965,0,1698993770,13094.706555619989,79.36114941000415,53517.33336696
2023-11-03,06:42:52.000,307,11043979,13365,0,1698993771,13094.720028239994,79.34000201999879,53517.36131544
2023-11-03,06:42:53.000,307,11043978,12965,0,1698993772,13094.773918719999,79.31180550000136,53517.403238160005
2023-11-03,06:42:54.000,307,11044000,13045,0,1698993773,13094.740237169994,79.32590376000007,53517.41022528
2023-11-03,06:42:55.000,307,11043968,13325,0,1698993774,13094.699819309993,79.34705114999815,53517.34035408
2023-11-03,06:42:56.000,307,11043978,13165,0,1698993775,13094.733500859998,79.38934593000158,53517.34035408
2023-11-03,06:42:57.000,307,11043992,13085,0,1698993776,13094.733500859998,79.37524767000286,53517.33336696
2023-11-03,06:42:58.000,307,11043978,13245,0,1698993777,13094.699819309993,79.3681985400035,53517.3124056
2023-11-03,06:42:59.000,307,11043988,13045,0,1698993778,13094.740237169994,79.41049331999966,53517.403238160005
2023-11-03,06:43:00.000,307,11044028,13165,0,1698993779,13094.767182409989,79.39639506000094,53517.48009648
2023-11-03,06:43:01.000,307,11043982,13365,0,1698993780,13094.780655029994,79.39639506000094,53517.452148000004
2023-11-03,06:43:02.000,307,11044031,13285,0,1698993781,13094.693082999998,79.41754244999902,53517.36131544
2023-11-03,06:43:03.000,307,11044012,13005,0,1698993782,13094.706555619989,79.44573897000373,53517.39625104001
2023-11-03,06:43:04.000,307,11043986,13045,0,1698993783,13094.746973479989,79.42459157999838,53517.50105784
2023-11-03,06:43:05.000,307,11044031,12845,0,1698993784,13094.746973479989,79.43164070999774,53517.46612224001
2023-11-03,06:43:06.000,307,11044025,13405,0,1698993785,13094.679610379993,79.42459157999838,53517.43118664
2023-11-03,06:43:07.000,307,11044038,13485,0,1698993786,13094.699819309993,79.47393549000117,53517.452148000004
2023-11-03,06:43:08.000,307,11043997,12925,0,1698993787,13094.760446099994,79.45983723000245,53517.50105784
2023-11-03,06:43:09.000,307,11044024,13045,0,1698993788,13094.794127649999,79.48803374999989,53517.50105784
2023-11-03,06:43:10.000,307,11044032,12925,0,1698993789,13094.814336579999,79.45983723000245,53517.42419952001
2023-11-03,06:43:11.000,307,11044016,13085,0,1698993790,13094.720028239994,79.52327940000396,53517.39625104001
2023-11-03,06:43:12.000,307,11043978,13045,0,1698993791,13094.746973479989,79.46688636000181,53517.37528968001
2023-11-03,06:43:13.000,307,11044009,13245,0,1698993792,13094.760446099994,79.44573897000373,53517.43118664
2023-11-03,06:43:14.000,307,11044004,13085,0,1698993793,13094.760446099994,79.47393549000117,53517.4870836
2023-11-03,06:43:15.000,307,11043996,12885,0,1698993794,13094.753709789999,79.5021320099986,53517.43817376
2023-11-03,06:43:16.000,307,11044013,13085,0,1698993795,13094.760446099994,79.45983723000245,53517.38926392
2023-11-03,06:43:17.000,307,11043992,13045,0,1698993796,13094.82780919999,79.48098462000053,53517.452148000004
2023-11-03,06:43:18.000,307,11044021,13285,0,1698993797,13094.814336579999,79.44573897000373,53517.452148000004
2023-11-03,06:43:19.000,307,11044002,13245,0,1698993798,13094.787391339989,79.44573897000373,53517.42419952001
2023-11-03,06:43:20.000,307,11043975,13285,0,1698993799,13094.807600269989,79.48098462000053,53517.46612224001
2023-11-03,06:43:21.000,307,11043979,12845,0,1698993800,13094.773918719999,79.46688636000181,53517.3822768
2023-11-03,06:43:22.000,307,11044004,12965,0,1698993801,13094.740237169994,79.5162302700046,53517.39625104001
2023-11-03,06:43:23.000,307,11043955,13285,0,1698993802,13094.861490749994,79.45278810000309,53517.44516088001
2023-11-03,06:43:24.000,307,11043997,13125,0,1698993803,13094.854754439999,79.43868984000437,53517.49407072001
2023-11-03,06:43:25.000,307,11043995,13365,0,1698993804,13094.84801812999,79.46688636000181,53517.48009648
2023-11-03,06:43:26.000,307,11043981,12725,0,1698993805,13094.767182409989,79.41754244999902,53517.473109360006
2023-11-03,06:43:27.000,307,11044049,13485,0,1698993806,13094.773918719999,79.43164070999774,53517.41022528
2023-11-03,06:43:28.000,307,11044012,13165,0,1698993807,13094.780655029994,79.46688636000181,53517.41022528
2023-11-03,06:43:29.000,307,11043956,12885,0,1698993808,13094.794127649999,79.43164070999774,53517.45913512
2023-11-03,06:43:30.000,307,11044045,13045,0,1698993809,13094.821072889994,79.47393549000117,53517.48009648
2023-11-03,06:43:31.000,307,11044036,13125,0,1698993810,13094.767182409989,79.45983723000245,53517.473109360006
2023-11-03,06:43:32.000,307,11043967,13285,0,1698993811,13094.800863959994,79.48098462000053,53517.473109360006
2023-11-03,06:43:33.000,307,11044012,13405,0,1698993812,13094.84801812999,79.43868984000437,53517.51503208001
2023-11-03,06:43:34.000,307,11044012,13125,0,1698993813,13094.82780919999,79.43164070999774,53517.54298056001
2023-11-03,06:43:35.000,307,11044048,13125,0,1698993814,13094.834545509999,79.41754244999902,53517.53599344
2023-11-03,06:43:36.000,307,11044033,13205,0,1698993815,13094.767182409989,79.48098462000053,53517.45913512
2023-11-03,06:43:37.000,307,11044004,13285,0,1698993816,13094.760446099994,79.47393549000117,53517.45913512
2023-11-03,06:43:38.000,307,11043981,13045,0,1698993817,13094.800863959994,79.48098462000053,53517.50105784
2023-11-03,06:43:39.000,307,11044033,13245,0,1698993818,13094.807600269989,79.46688636000181,53517.59189040001
2023-11-03,06:43:40.000,307,11044031,13565,0,1698993819,13094.807600269989,79.47393549000117,53517.54298056001
2023-11-03,06:43:41.000,307,11043987,13125,0,1698993820,13094.86822705999,79.45278810000309,53517.54996768
2023-11-03,06:43:42.000,307,11044053,13325,0,1698993821,13094.821072889994,79.44573897000373,53517.49407072001
2023-11-03,06:43:43.000,307,11044066,13165,0,1698993822,13094.794127649999,79.46688636000181,53517.522019200005
2023-11-03,06:43:44.000,307,11044013,13085,0,1698993823,13094.800863959994,79.44573897000373,53517.52900632
2023-11-03,06:43:45.000,307,11043986,13245,0,1698993824,13094.780655029994,79.42459157999838,53517.522019200005
2023-11-03,06:43:46.000,307,11044027,13205,0,1698993825,13094.740237169994,79.45983723000245,53517.54996768
2023-11-03,06:43:47.000,307,11044050,13005,0,1698993826,13094.760446099994,79.42459157999838,53517.56394192001
2023-11-03,06:43:48.000,307,11044001,13085,0,1698993827,13094.821072889994,79.45278810000309,53517.59887752
2023-11-03,06:43:49.000,307,11044030,12885,0,1698993828,13094.800863959994,79.44573897000373,53517.59189040001
2023-11-03,06:43:50.000,307,11044008,13085,0,1698993829,13094.767182409989,79.44573897000373,53517.59887752
2023-11-03,06:43:51.000,307,11043978,13125,0,1698993830,13094.733500859998,79.47393549000117,53517.452148000004
2023-11-03,06:43:52.000,307,11044033,13245,0,1698993831,13094.713291929998,79.45278810000309,53517.51503208001
2023-11-03,06:43:53.000,307,11044018,12925,0,1698993832,13094.740237169994,79.41754244999902,53517.56394192001
2023-11-03,06:43:54.000,307,11044009,13165,0,1698993833,13094.726764549989,79.38934593000158,53517.60586464
2023-11-03,06:43:55.000,307,11043961,12845,0,1698993834,13094.713291929998,79.41049331999966,53517.51503208001
2023-11-03,06:43:56.000,307,11044009,12965,0,1698993835,13094.726764549989,79.38934593000158,53517.56394192001
2023-11-03,06:43:57.000,307,11044015,13085,0,1698993836,13094.753709789999,79.38934593000158,53517.5569548
2023-11-03,06:43:58.000,307,11044013,13405,0,1698993837,13094.740237169994,79.38229680000222,53517.59189040001
2023-11-03,06:43:59.000,307,11043982,13565,0,1698993838,13094.713291929998,79.4034441900003,53517.52900632
2023-11-03,06:44:00.000,307,11043983,13165,0,1698993839,13094.672874069998,79.38934593000158,53517.54996768
2023-11-03,06:44:01.000,307,11043955,13125,0,1698993840,13094.618983589993,79.39639506000094,53517.4870836
2023-11-03,06:44:02.000,307,11044002,13325,0,1698993841,13094.592038349998,79.37524767000286,53517.50105784
2023-11-03,06:44:03.000,307,11044028,13165,0,1698993842,13094.713291929998,79.36114941000415,53517.61285176001
2023-11-03,06:44:04.000,307,11044007,13245,0,1698993843,13094.679610379993,79.3681985400035,53517.60586464
2023-11-03,06:44:05.000,307,11044022,13285,0,1698993844,13094.672874069998,79.37524767000286,53517.59887752
2023-11-03,06:44:06.000,307,11044016,13325,0,1698993845,13094.618983589993,79.34705114999815,53517.57791616
2023-11-03,06:44:07.000,307,11044010,13205,0,1698993846,13094.598774659993,79.35410028000479,53517.48009648
2023-11-03,06:44:08.000,307,11044045,13325,0,1698993847,13094.571829419998,79.35410028000479,53517.4870836
2023-11-03,06:44:09.000,307,11043982,12925,0,1698993848,13094.592038349998,79.32590376000007,53517.522019200005
2023-11-03,06:44:10.000,307,11044047,13125,0,1698993849,13094.598774659993,79.29065811000328,53517.54298056001
2023-11-03,06:44:11.000,307,11044018,13045,0,1698993850,13094.558356799993,79.32590376000007,53517.45913512
2023-11-03,06:44:12.000,307,11044006,13125,0,1698993851,13094.585302039988,79.32590376000007,53517.473109360006
2023-11-03,06:44:13.000,307,11044018,13205,0,1698993852,13094.632456209998,79.29065811000328,53517.522019200005
2023-11-03,06:44:14.000,307,11044027,13085,0,1698993853,13094.598774659993,79.3681985400035,53517.51503208001
2023-11-03,06:44:15.000,307,11043996,13085,0,1698993854,13094.524675250002,79.36114941000415,53517.4870836
2023-11-03,06:44:16.000,307,11044021,13365,0,1698993855,13094.490993699997,79.34000201999879,53517.43118664
2023-11-03,06:44:17.000,307,11044011,13005,0,1698993856,13094.497730009993,79.34705114999815,53517.46612224001
2023-11-03,06:44:18.000,307,11044038,12965,0,1698993857,13094.524675250002,79.36114941000415,53517.52900632
2023-11-03,06:44:19.000,307,11044039,12725,0,1698993858,13094.558356799993,79.36114941000415,53517.51503208001
2023-11-03,06:44:20.000,307,11044009,13325,0,1698993859,13094.592038349998,79.37524767000286,53517.53599344
2023-11-03,06:44:21.000,307,11043997,13085,0,1698993860,13094.578565729993,79.38934593000158,53517.54298056001
2023-11-03,06:44:22.000,307,11044038,13045,0,1698993861,13094.511202629998,79.43164070999774,53517.473109360006
2023-11-03,06:44:23.000,307,11044058,13205,0,1698993862,13094.558356799993,79.43868984000437,53517.50105784
2023-11-03,06:44:24.000,307,11044012,13125,0,1698993863,13094.592038349998,79.44573897000373,53517.54996768
2023-11-03,06:44:25.000,307,11043984,12925,0,1698993864,13094.578565729993,79.48803374999989,53517.522019200005
2023-11-03,06:44:26.000,307,11044005,13285,0,1698993865,13094.517938939993,79.48098462000053,53517.45913512
2023-11-03,06:44:27.000,307,11044015,13005,0,1698993866,13094.544884180003,79.55852505000075,53517.50105784
2023-11-03,06:44:28.000,307,11044002,13125,0,1698993867,13094.578565729993,79.53737766000268,53517.619838880004
2023-11-03,06:44:29.000,307,11044021,13125,0,1698993868,13094.517938939993,79.56557418000011,53517.54996768
2023-11-03,06:44:30.000,307,11044027,13205,0,1698993869,13094.524675250002,79.57967243999883,53517.5569548
2023-11-03,06:44:31.000,307,11044011,12965,0,1698993870,13094.457312149993,79.60786896000354,53517.52900632
2023-11-03,06:44:32.000,307,11044037,13325,0,1698993871,13094.511202629998,79.59377070000482,53517.54298056001
2023-11-03,06:44:33.000,307,11044008,13325,0,1698993872,13094.578565729993,79.63606548000098,53517.570929040005
2023-11-03,06:44:34.000,307,11043992,13125,0,1698993873,13094.544884180003,79.64311461000034,53517.619838880004
2023-11-03,06:44:35.000,307,11043981,13285,0,1698993874,13094.524675250002,79.69950765000249,53517.5569548
2023-11-03,06:44:36.000,307,11044026,13085,0,1698993875,13094.517938939993,79.69245852000313,53517.5569548
2023-11-03,06:44:37.000,307,11044009,13085,0,1698993876,13094.524675250002,79.748851559998,53517.66874872
2023-11-03,06:44:38.000,307,11044025,13285,0,1698993877,13094.538147869993,79.748851559998,53517.64778736
2023-11-03,06:44:39.000,307,11044025,13165,0,1698993878,13094.497730009993,79.74180242999864,53517.65477448
2023-11-03,06:44:40.000,307,11043996,13085,0,1698993879,13094.538147869993,79.748851559998,53517.60586464
2023-11-03,06:44:41.000,307,11043972,13525,0,1698993880,13094.490993699997,79.79114634000143,53517.58490328001
2023-11-03,06:44:42.000,307,11044012,13165,0,1698993881,13094.511202629998,79.81229372999951,53517.57791616
2023-11-03,06:44:43.000,307,11043964,13045,0,1698993882,13094.585302039988,79.82639198999823,53517.71067144001
2023-11-03,06:44:44.000,307,11044017,13205,0,1698993883,13094.598774659993,79.80524460000015,53517.66176160001
2023-11-03,06:44:45.000,307,11044016,12885,0,1698993884,13094.612247279998,79.79114634000143,53517.68272296001
2023-11-03,06:44:46.000,307,11043984,13405,0,1698993885,13094.571829419998,79.79114634000143,53517.66176160001
2023-11-03,06:44:47.000,307,11043993,13245,0,1698993886,13094.578565729993,79.78409721000207,53517.640800240006
2023-11-03,06:44:48.000,307,11044003,13085,0,1698993887,13094.625719899988,79.762949820004,53517.70368432
2023-11-03,06:44:49.000,307,11044017,13365,0,1698993888,13094.645928829988,79.78409721000207,53517.64778736
2023-11-03,06:44:50.000,307,11044022,13125,0,1698993889,13094.672874069998,79.76999895000336,53517.71067144001
2023-11-03,06:44:51.000,307,11044035,13205,0,1698993890,13094.605510969988,79.79819547000079,53517.6966972
2023-11-03,06:44:52.000,307,11044053,13205,0,1698993891,13094.666137759988,79.748851559998,53517.66874872
2023-11-03,06:44:53.000,307,11044012,13285,0,1698993892,13094.679610379993,79.72065504000057,53517.72464568
2023-11-03,06:44:54.000,307,11044044,12845,0,1698993893,13094.720028239994,79.69950765000249,53517.75259416001
2023-11-03,06:44:55.000,307,11044033,13005,0,1698993894,13094.666137759988,79.67836026000441,53517.73163280001
2023-11-03,06:44:56.000,307,11044015,13205,0,1698993895,13094.666137759988,79.69950765000249,53517.66176160001
2023-11-03,06:44:57.000,307,11043984,13285,0,1698993896,13094.666137759988,79.72065504000057,53517.626826
2023-11-03,06:44:58.000,307,11044037,12965,0,1698993897,13094.733500859998,79.69245852000313,53517.74560704
2023-11-03,06:44:59.000,307,11044001,12885,0,1698993898,13094.746973479989,79.69950765000249,53517.787529760004
2023-11-03,06:45:00.000,307,11044000,13365,0,1698993899,13094.773918719999,79.66426199999842,53517.78054264001
2023-11-03,06:45:01.000,307,11044037,13245,0,1698993900,13094.780655029994,79.65721286999906,53517.77355552
2023-11-03,06:45:02.000,307,11044001,13285,0,1698993901,13094.746973479989,79.65721286999906,53517.72464568
2023-11-03,06:45:03.000,307,11044069,13125,0,1698993902,13094.794127649999,79.65721286999906,53517.73163280001
2023-11-03,06:45:04.000,307,11043983,12765,0,1698993903,13094.821072889994,79.67836026000441,53517.787529760004
2023-11-03,06:45:05.000,307,11043980,13165,0,1698993904,13094.800863959994,79.63606548000098,53517.808491120006
2023-11-03,06:45:06.000,307,11044005,13285,0,1698993905,13094.740237169994,79.62196722000226,53517.6966972
2023-11-03,06:45:07.000,307,11044018,13045,0,1698993906,13094.800863959994,79.6501637399997,53517.72464568
2023-11-03,06:45:08.000,307,11043982,13285,0,1698993907,13094.874963369999,79.60081983000418,53517.74560704
2023-11-03,06:45:09.000,307,11044024,13045,0,1698993908,13094.834545509999,79.64311461000034,53517.80150400001
2023-11-03,06:45:10.000,307,11044031,13285,0,1698993909,13094.861490749994,79.6501637399997,53517.79451688
2023-11-03,06:45:11.000,307,11044024,13285,0,1698993910,13094.807600269989,79.64311461000034,53517.738619920005
2023-11-03,06:45:12.000,307,11044021,13165,0,1698993911,13094.82780919999,79.6501637399997,53517.72464568
2023-11-03,06:45:13.000,307,11044007,13045,0,1698993912,13094.88843598999,79.6149180900029,53517.80150400001
2023-11-03,06:45:14.000,307,11043997,13165,0,1698993913,13094.901908609994,79.60786896000354,53517.7665684
2023-11-03,06:45:15.000,307,11043997,13165,0,1698993914,13094.874963369999,79.60786896000354,53517.75958128001
2023-11-03,06:45:16.000,307,11043993,13445,0,1698993915,13094.841281819994,79.57262330999947,53517.738619920005
2023-11-03,06:45:17.000,307,11043988,13085,0,1698993916,13094.942326469994,79.60081983000418,53517.808491120006
2023-11-03,06:45:18.000,307,11044037,13005,0,1698993917,13094.922117539994,79.57262330999947,53517.808491120006
2023-11-03,06:45:19.000,307,11044001,13285,0,1698993918,13094.91538123,79.53032853000332,53517.808491120006
2023-11-03,06:45:20.000,307,11044000,13125,0,1698993919,13094.92885384999,79.52327940000396,53517.79451688
2023-11-03,06:45:21.000,307,11043983,13165,0,1698993920,13094.861490749994,79.5021320099986,53517.70368432
2023-11-03,06:45:22.000,307,11044072,12885,0,1698993921,13094.922117539994,79.52327940000396,53517.75259416001
2023-11-03,06:45:23.000,307,11043987,13685,0,1698993922,13094.982744329995,79.48803374999989,53517.86438808
2023-11-03,06:45:24.000,307,11044024,13285,0,1698993923,13095.00968956999,79.47393549000117,53517.857400960005
2023-11-03,06:45:25.000,307,11043992,12965,0,1698993924,13094.962535399995,79.45983723000245,53517.84342672
2023-11-03,06:45:26.000,307,11044006,13245,0,1698993925,13094.94906277999,79.44573897000373,53517.79451688
2023-11-03,06:45:27.000,307,11044020,13045,0,1698993926,13094.94906277999,79.4034441900003,53517.85041384001
2023-11-03,06:45:28.000,307,11043988,12845,0,1698993927,13094.96927170999,79.45278810000309,53517.84342672
2023-11-03,06:45:29.000,307,11043997,13445,0,1698993928,13095.002953259995,79.41049331999966,53517.8713752
2023-11-03,06:45:30.000,307,11043987,12965,0,1698993929,13095.01642588,79.43868984000437,53517.86438808
2023-11-03,06:45:31.000,307,11044050,13325,0,1698993930,13094.96927170999,79.41754244999902,53517.81547824
2023-11-03,06:45:32.000,307,11044033,13365,0,1698993931,13095.01642588,79.4034441900003,53517.82945248001
2023-11-03,06:45:33.000,307,11044033,13405,0,1698993932,13095.03663481,79.39639506000094,53517.86438808
2023-11-03,06:45:34.000,307,11043987,12525,0,1698993933,13095.043371119995,79.37524767000286,53517.88534944
2023-11-03,06:45:35.000,307,11043984,13285,0,1698993934,13095.05684374,79.32590376000007,53517.82945248001
2023-11-03,06:45:36.000,307,11044030,13205,0,1698993935,13095.00968956999,79.33295288999943,53517.75958128001
2023-11-03,06:45:37.000,307,11043990,13405,0,1698993936,13094.98948063999,79.33295288999943,53517.75958128001
2023-11-03,06:45:38.000,307,11044030,13125,0,1698993937,13095.023162189995,79.33295288999943,53517.79451688
2023-11-03,06:45:39.000,307,11044022,13325,0,1698993938,13095.0972616,79.32590376000007,53517.86438808
2023-11-03,06:45:40.000,307,11044053,12925,0,1698993939,13095.11073421999,79.32590376000007,53517.88534944
2023-11-03,06:45:41.000,307,11043987,13365,0,1698993940,13095.144415769995,79.31180550000136,53517.89932368001
2023-11-03,06:45:42.000,307,11044047,13565,0,1698993941,13095.09052528999,79.32590376000007,53517.84342672
2023-11-03,06:45:43.000,307,11044021,13125,0,1698993942,13095.0972616,79.27655985000456,53517.857400960005
2023-11-03,06:45:44.000,307,11043976,13445,0,1698993943,13095.063580049995,79.304756370002,53517.86438808
2023-11-03,06:45:45.000,307,11044013,13285,0,1698993944,13095.13767946,79.29065811000328,53517.8713752
2023-11-03,06:45:46.000,307,11044019,13405,0,1698993945,13095.11073421999,79.31180550000136,53517.87836232001
2023-11-03,06:45:47.000,307,11044033,13325,0,1698993946,13095.11073421999,79.29770724000264,53517.85041384001
2023-11-03,06:45:48.000,307,11044018,13165,0,1698993947,13095.11747053,79.31180550000136,53517.84342672
2023-11-03,06:45:49.000,307,11043985,13165,0,1698993948,13095.11747053,79.27655985000456,53517.88534944
2023-11-03,06:45:50.000,307,11043974,13085,0,1698993949,13095.11747053,79.29770724000264,53517.906310800005
2023-11-03,06:45:51.000,307,11043984,13205,0,1698993950,13095.083788979995,79.31180550000136,53517.82246536
2023-11-03,06:45:52.000,307,11044003,13365,0,1698993951,13095.11073421999,79.28360898000392,53517.81547824
2023-11-03,06:45:53.000,307,11044019,13245,0,1698993952,13095.164624699995,79.28360898000392,53517.89932368001
2023-11-03,06:45:54.000,307,11044015,12925,0,1698993953,13095.15788839,79.26951071999792,53517.89233656
2023-11-03,06:45:55.000,307,11044037,13005,0,1698993954,13095.13767946,79.31180550000136,53517.86438808
2023-11-03,06:45:56.000,307,11044046,13205,0,1698993955,13095.13767946,79.27655985000456,53517.84342672
2023-11-03,06:45:57.000,307,11044014,13125,0,1698993956,13095.184833629995,79.29065811000328,53517.9412464
2023-11-03,06:45:58.000,307,11043979,13085,0,1698993957,13095.19830625,79.29770724000264,53517.91329792
2023-11-03,06:45:59.000,307,11043999,13045,0,1698993958,13095.19830625,79.26246158999857,53517.91329792
2023-11-03,06:46:00.000,307,11044015,13085,0,1698993959,13095.103997909995,79.28360898000392,53517.8713752
2023-11-03,06:46:01.000,307,11044018,13125,0,1698993960,13095.13094314999,79.31180550000136,53517.86438808
2023-11-03,06:46:02.000,307,11044022,13245,0,1698993961,13095.05010742999,79.304756370002,53517.81547824
2023-11-03,06:46:03.000,307,11044014,13285,0,1698993962,13095.15788839,79.29065811000328,53517.93425928
2023-11-03,06:46:04.000,307,11043992,13285,0,1698993963,13095.13094314999,79.29770724000264,53517.88534944
2023-11-03,06:46:05.000,307,11043990,13325,0,1698993964,13095.144415769995,79.26246158999857,53517.906310800005
2023-11-03,06:46:06.000,307,11044029,13285,0,1698993965,13095.0972616,79.29065811000328,53517.857400960005
2023-11-03,06:46:07.000,307,11044016,13445,0,1698993966,13095.144415769995,79.24131420000049,53517.88534944
2023-11-03,06:46:08.000,307,11044048,13325,0,1698993967,13095.13767946,79.29065811000328,53517.93425928
2023-11-03,06:46:09.000,307,11044002,12925,0,1698993968,13095.164624699995,79.24836332999985,53517.92727216001
2023-11-03,06:46:10.000,307,11044040,12965,0,1698993969,13095.164624699995,79.23426507000113,53517.87836232001
2023-11-03,06:46:11.000,307,11044006,13085,0,1698993970,13095.13094314999,79.23426507000113,53517.906310800005
2023-11-03,06:46:12.000,307,11044015,13125,0,1698993971,13095.09052528999,79.2554124599992,53517.906310800005
2023-11-03,06:46:13.000,307,11044054,12965,0,1698993972,13095.15115207999,79.26246158999857,53517.99015624
2023-11-03,06:46:14.000,307,11044038,13165,0,1698993973,13095.13094314999,79.28360898000392,53517.96919488001
2023-11-03,06:46:15.000,307,11044048,13165,0,1698993974,13095.11073421999,79.2554124599992,53517.93425928
2023-11-03,06:46:16.000,307,11044058,12965,0,1698993975,13095.063580049995,79.26951071999792,53517.86438808
2023-11-03,06:46:17.000,307,11043998,13285,0,1698993976,13095.07031635999,79.27655985000456,53517.88534944
2023-11-03,06:46:18.000,307,11044048,12925,0,1698993977,13095.103997909995,79.23426507000113,53517.976182000006
2023-11-03,06:46:19.000,307,11044008,13125,0,1698993978,13095.11747053,79.21311768000305,53517.94823352001
2023-11-03,06:46:20.000,307,11044048,13005,0,1698993979,13095.11073421999,79.24131420000049,53517.98316912
2023-11-03,06:46:21.000,307,11044012,13445,0,1698993980,13095.11747053,79.27655985000456,53517.955220640004
2023-11-03,06:46:22.000,307,11044026,13125,0,1698993981,13095.063580049995,79.2554124599992,53517.91329792
2023-11-03,06:46:23.000,307,11044021,13365,0,1698993982,13095.11073421999,79.21311768000305,53517.906310800005
2023-11-03,06:46:24.000,307,11044023,13405,0,1698993983,13095.11073421999,79.2554124599992,53517.94823352001
2023-11-03,06:46:25.000,307,11044041,13125,0,1698993984,13095.09052528999,79.28360898000392,53517.9412464
2023-11-03,06:46:26.000,307,11044048,13245,0,1698993985,13095.05684374,79.27655985000456,53517.906310800005
2023-11-03,06:46:27.000,307,11044004,13125,0,1698993986,13095.05010742999,79.28360898000392,53517.91329792
2023-11-03,06:46:28.000,307,11044003,12925,0,1698993987,13095.11747053,79.26246158999857,53518.00413048
2023-11-03,06:46:29.000,307,11043996,13085,0,1698993988,13095.083788979995,79.26951071999792,53517.98316912
2023-11-03,06:46:30.000,307,11044056,13285,0,1698993989,13095.083788979995,79.2554124599992,53518.0111176
2023-11-03,06:46:31.000,307,11043990,13005,0,1698993990,13095.00968956999,79.29065811000328,53517.9412464
2023-11-03,06:46:32.000,307,11043973,12965,0,1698993991,13095.01642588,79.28360898000392,53517.92028504001
2023-11-03,06:46:33.000,307,11044040,13245,0,1698993992,13095.07705267,79.26246158999857,53517.99714336001
2023-11-03,06:46:34.000,307,11044017,13045,0,1698993993,13095.07031635999,79.28360898000392,53518.025091840005
2023-11-03,06:46:35.000,307,11044026,13285,0,1698993994,13095.05010742999,79.27655985000456,53517.99015624
2023-11-03,06:46:36.000,307,11044028,13125,0,1698993995,13095.063580049995,79.26246158999857,53517.96919488001
2023-11-03,06:46:37.000,307,11044023,12885,0,1698993996,13095.103997909995,79.31885463000071,53517.99714336001
2023-11-03,06:46:38.000,307,11044057,13365,0,1698993997,13095.083788979995,79.29770724000264,53518.05304032
2023-11-03,06:46:39.000,307,11044039,13045,0,1698993998,13095.103997909995,79.29065811000328,53517.99015624
2023-11-03,06:46:40.000,307,11044012,13045,0,1698993999,13095.11073421999,79.27655985000456,53517.96220776
2023-11-03,06:46:41.000,307,11044031,12765,0,1698994000,13095.07031635999,79.28360898000392,53517.906310800005
2023-11-03,06:46:42.000,307,11044034,13085,0,1698994001,13095.01642588,79.26951071999792,53517.93425928
2023-11-03,06:46:43.000,307,11044025,13325,0,1698994002,13095.124206839995,79.28360898000392,53518.06002744
2023-11-03,06:46:44.000,307,11044030,13165,0,1698994003,13095.124206839995,79.27655985000456,53518.04605320001
2023-11-03,06:46:45.000,307,11044044,13125,0,1698994004,13095.11073421999,79.27655985000456,53518.00413048
2023-11-03,06:46:46.000,307,11044019,13005,0,1698994005,13095.00968956999,79.26951071999792,53517.94823352001
2023-11-03,06:46:47.000,307,11043998,13205,0,1698994006,13095.063580049995,79.31180550000136,53517.93425928
2023-11-03,06:46:48.000,307,11043990,13205,0,1698994007,13095.083788979995,79.304756370002,53518.0111176
2023-11-03,06:46:49.000,307,11044031,13165,0,1698994008,13095.03663481,79.29770724000264,53518.0111176
2023-11-03,06:46:50.000,307,11043983,13125,0,1698994009,13095.03663481,79.29065811000328,53517.96919488001
2023-11-03,06:46:51.000,307,11044022,13365,0,1698994010,13095.02989849999,79.31885463000071,53517.92028504001
2023-11-03,06:46:52.000,307,11044006,12925,0,1698994011,13095.043371119995,79.29770724000264,53517.98316912
2023-11-03,06:46:53.000,307,11044023,13165,0,1698994012,13095.09052528999,79.29065811000328,53518.0111176
2023-11-03,06:46:54.000,307,11044063,12925,0,1698994013,13095.083788979995,79.27655985000456,53518.03906608
2023-11-03,06:46:55.000,307,11044032,13285,0,1698994014,13095.103997909995,79.27655985000456,53518.0111176
2023-11-03,06:46:56.000,307,11044013,13165,0,1698994015,13095.043371119995,79.24131420000049,53517.9412464
2023-11-03,06:46:57.000,307,11043984,13245,0,1698994016,13095.01642588,79.29770724000264,53517.92727216001
2023-11-03,06:46:58.000,307,11043972,13285,0,1698994017,13095.11747053,79.29065811000328,53518.04605320001
2023-11-03,06:46:59.000,307,11043975,13125,0,1698994018,13095.01642588,79.29065811000328,53517.9412464
2023-11-03,06:47:00.000,307,11044030,12765,0,1698994019,13095.15788839,79.27655985000456,53518.08797592001
2023-11-03,06:47:01.000,307,11043991,13285,0,1698994020,13095.19830625,79.2554124599992,53518.04605320001
2023-11-03,06:47:02.000,307,11044046,13165,0,1698994021,13095.124206839995,79.26246158999857,53518.0111176
2023-11-03,06:47:03.000,307,11044057,13125,0,1698994022,13095.17136100999,79.27655985000456,53518.03207896
2023-11-03,06:47:04.000,307,11044030,13045,0,1698994023,13095.17809732,79.24836332999985,53518.06002744
2023-11-03,06:47:05.000,307,11044036,13045,0,1698994024,13095.17136100999,79.28360898000392,53518.06002744
2023-11-03,06:47:06.000,307,11044063,13085,0,1698994025,13095.144415769995,79.26951071999792,53518.00413048
2023-11-03,06:47:07.000,307,11044002,13165,0,1698994026,13095.164624699995,79.2554124599992,53518.06701456001
2023-11-03,06:47:08.000,307,11043997,13325,0,1698994027,13095.21851518,79.24131420000049,53518.11592440001
2023-11-03,06:47:09.000,307,11043988,13285,0,1698994028,13095.23872411,79.26951071999792,53518.13688576001
2023-11-03,06:47:10.000,307,11044000,13325,0,1698994029,13095.205042559995,79.24836332999985,53518.08797592001
2023-11-03,06:47:11.000,307,11044031,13205,0,1698994030,13095.15788839,79.2554124599992,53518.01810472001
2023-11-03,06:47:12.000,307,11044009,13125,0,1698994031,13095.17136100999,79.2554124599992,53518.025091840005
2023-11-03,06:47:13.000,307,11044025,13085,0,1698994032,13095.205042559995,79.2554124599992,53518.025091840005
2023-11-03,06:47:14.000,307,11044008,13165,0,1698994033,13095.17136100999,79.2554124599992,53518.05304032
2023-11-03,06:47:15.000,307,11044024,13205,0,1698994034,13095.15788839,79.26246158999857,53518.03207896
2023-11-03,06:47:16.000,307,11044030,13245,0,1698994035,13095.19156993999,79.23426507000113,53518.03906608
2023-11-03,06:47:17.000,307,11044024,13125,0,1698994036,13095.23872411,79.304756370002,53518.13688576001
2023-11-03,06:47:18.000,307,11044022,13245,0,1698994037,13095.21177886999,79.26246158999857,53518.05304032
2023-11-03,06:47:19.000,307,11044036,13245,0,1698994038,13095.205042559995,79.29770724000264,53518.04605320001
2023-11-03,06:47:20.000,307,11043971,13325,0,1698994039,13095.19830625,79.2554124599992,53518.0111176
2023-11-03,06:47:21.000,307,11044000,13005,0,1698994040,13095.124206839995,79.27655985000456,53517.99015624
2023-11-03,06:47:22.000,307,11044067,13245,0,1698994041,13095.11073421999,79.29065811000328,53517.96919488001
2023-11-03,06:47:23.000,307,11043982,13205,0,1698994042,13095.21177886999,79.29770724000264,53518.10893728
2023-11-03,06:47:24.000,307,11044014,12965,0,1698994043,13095.21177886999,79.27655985000456,53518.08797592001
2023-11-03,06:47:25.000,307,11043967,13125,0,1698994044,13095.19830625,79.304756370002,53518.10893728
2023-11-03,06:47:26.000,307,11044025,13605,0,1698994045,13095.124206839995,79.29770724000264,53518.0809888
2023-11-03,06:47:27.000,307,11044027,13125,0,1698994046,13095.11073421999,79.33295288999943,53518.03207896
2023-11-03,06:47:28.000,307,11044011,13005,0,1698994047,13095.13767946,79.31885463000071,53518.06002744
2023-11-03,06:47:29.000,307,11044002,13125,0,1698994048,13095.07031635999,79.34705114999815,53518.03906608
2023-11-03,06:47:30.000,307,11044022,13085,0,1698994049,13095.124206839995,79.36114941000415,53518.06002744
2023-11-03,06:47:31.000,307,11044035,13045,0,1698994050,13095.17136100999,79.34000201999879,53518.074001680005
2023-11-03,06:47:32.000,307,11043976,13605,0,1698994051,13095.19830625,79.34000201999879,53518.122911520004
2023-11-03,06:47:33.000,307,11044017,12925,0,1698994052,13095.164624699995,79.35410028000479,53518.06701456001
2023-11-03,06:47:34.000,307,11044016,13085,0,1698994053,13095.11747053,79.38934593000158,53518.0111176
2023-11-03,06:47:35.000,307,11044048,13405,0,1698994054,13095.144415769995,79.37524767000286,53518.0809888
2023-11-03,06:47:36.000,307,11044031,13085,0,1698994055,13095.17136100999,79.38934593000158,53518.06701456001
2023-11-03,06:47:37.000,307,11044027,12925,0,1698994056,13095.13767946,79.4034441900003,53517.976182000006
2023-11-03,06:47:38.000,307,11044049,13165,0,1698994057,13095.15788839,79.43868984000437,53518.03207896
2023-11-03,06:47:39.000,307,11044049,13005,0,1698994058,13095.13767946,79.43868984000437,53518.01810472001
2023-11-03,06:47:40.000,307,11044045,12925,0,1698994059,13095.225251489996,79.43164070999774,53518.15086
2023-11-03,06:47:41.000,307,11044042,13245,0,1698994060,13095.21177886999,79.45278810000309,53518.08797592001
2023-11-03,06:47:42.000,307,11043990,13085,0,1698994061,13095.21177886999,79.42459157999838,53517.99714336001
2023-11-03,06:47:43.000,307,11044067,12765,0,1698994062,13095.21851518,79.41754244999902,53518.03207896
2023-11-03,06:47:44.000,307,11044043,12885,0,1698994063,13095.21851518,79.43868984000437,53518.0809888
2023-11-03,06:47:45.000,307,11044061,13325,0,1698994064,13095.21177886999,79.39639506000094,53518.08797592001
2023-11-03,06:47:46.000,307,11044051,13125,0,1698994065,13095.19830625,79.38229680000222,53518.025091840005
2023-11-03,06:47:47.000,307,11043986,13285,0,1698994066,13095.23198779999,79.42459157999838,53518.08797592001
2023-11-03,06:47:48.000,307,11044015,13125,0,1698994067,13095.333032449991,79.38934593000158,53518.16483424001
2023-11-03,06:47:49.000,307,11044019,13485,0,1698994068,13095.326296139996,79.44573897000373,53518.16483424001
2023-11-03,06:47:50.000,307,11044089,13205,0,1698994069,13095.346505069996,79.41754244999902,53518.15784712
2023-11-03,06:47:51.000,307,11044011,12965,0,1698994070,13095.27240565999,79.4034441900003,53518.025091840005
2023-11-03,06:47:52.000,307,11043998,13605,0,1698994071,13095.265669349996,79.41754244999902,53518.08797592001
2023-11-03,06:47:53.000,307,11043997,12965,0,1698994072,13095.31955983,79.4034441900003,53518.15086
2023-11-03,06:47:54.000,307,11044031,13045,0,1698994073,13095.312823519991,79.42459157999838,53518.0809888
2023-11-03,06:47:55.000,307,11043991,13005,0,1698994074,13095.333032449991,79.4034441900003,53518.143872880006
2023-11-03,06:47:56.000,307,11044068,12965,0,1698994075,13095.2993509,79.42459157999838,53518.122911520004
2023-11-03,06:47:57.000,307,11044027,12885,0,1698994076,13095.353241379991,79.38934593000158,53518.19976984
2023-11-03,06:47:58.000,307,11044047,12925,0,1698994077,13095.285878279996,79.41754244999902,53518.01810472001
2023-11-03,06:47:59.000,307,11044032,13165,0,1698994078,13095.380186620001,79.41049331999966,53518.15086
2023-11-03,06:48:00.000,307,11044016,13245,0,1698994079,13095.400395550001,79.43868984000437,53518.143872880006
2023-11-03,06:48:01.000,307,11044007,13285,0,1698994080,13095.326296139996,79.44573897000373,53518.10893728
2023-11-03,06:48:02.000,307,11043989,13405,0,1698994081,13095.292614589991,79.41049331999966,53518.03906608
2023-11-03,06:48:03.000,307,11044028,13205,0,1698994082,13095.393659239991,79.43868984000437,53518.122911520004
2023-11-03,06:48:04.000,307,11043989,13125,0,1698994083,13095.420604480001,79.41049331999966,53518.192782720005
2023-11-03,06:48:05.000,307,11044038,13165,0,1698994084,13095.373450309991,79.4034441900003,53518.17880848
2023-11-03,06:48:06.000,307,11043995,12845,0,1698994085,13095.326296139996,79.41754244999902,53518.08797592001
2023-11-03,06:48:07.000,307,11044036,12285,0,1698994086,13095.373450309991,79.43164070999774,53518.13688576001
2023-11-03,06:48:08.000,307,11044026,13005,0,1698994087,13095.393659239991,79.43164070999774,53518.17182136
2023-11-03,06:48:09.000,307,11044017,13125,0,1698994088,13095.359977690001,79.39639506000094,53518.18579560001
2023-11-03,06:48:10.000,307,11044071,13405,0,1698994089,13095.386922929996,79.39639506000094,53518.20675696
2023-11-03,06:48:11.000,307,11044033,13285,0,1698994090,13095.366713999996,79.34705114999815,53518.17182136
2023-11-03,06:48:12.000,307,11044030,12925,0,1698994091,13095.373450309991,79.3681985400035,53518.09496304001
2023-11-03,06:48:13.000,307,11044007,13205,0,1698994092,13095.400395550001,79.35410028000479,53518.13688576001
2023-11-03,06:48:14.000,307,11044037,13165,0,1698994093,13095.373450309991,79.33295288999943,53518.19976984
2023-11-03,06:48:15.000,307,11044000,13045,0,1698994094,13095.353241379991,79.34705114999815,53518.122911520004
2023-11-03,06:48:16.000,307,11044014,13245,0,1698994095,13095.31955983,79.34705114999815,53518.13688576001
2023-11-03,06:48:17.000,307,11044029,13285,0,1698994096,13095.366713999996,79.34705114999815,53518.09496304001
2023-11-03,06:48:18.000,307,11044025,13125,0,1698994097,13095.380186620001,79.33295288999943,53518.143872880006
2023-11-03,06:48:19.000,307,11043981,12885,0,1698994098,13095.440813410001,79.32590376000007,53518.16483424001
2023-11-03,06:48:20.000,307,11044036,13285,0,1698994099,13095.420604480001,79.32590376000007,53518.20675696
2023-11-03,06:48:21.000,307,11043999,12925,0,1698994100,13095.454286029992,79.31180550000136,53518.16483424001
2023-11-03,06:48:22.000,307,11044042,13045,0,1698994101,13095.366713999996,79.36114941000415,53518.074001680005
2023-11-03,06:48:23.000,307,11044005,13085,0,1698994102,13095.359977690001,79.35410028000479,53518.0809888
2023-11-03,06:48:24.000,307,11044023,13365,0,1698994103,13095.373450309991,79.38229680000222,53518.122911520004
2023-11-03,06:48:25.000,307,11044054,13245,0,1698994104,13095.400395550001,79.37524767000286,53518.09496304001
2023-11-03,06:48:26.000,307,11043995,12925,0,1698994105,13095.400395550001,79.3681985400035,53518.17880848
2023-11-03,06:48:27.000,307,11043981,12965,0,1698994106,13095.413868169991,79.37524767000286,53518.15086
2023-11-03,06:48:28.000,307,11043997,13245,0,1698994107,13095.366713999996,79.4034441900003,53518.17182136
2023-11-03,06:48:29.000,307,11044048,13365,0,1698994108,13095.312823519991,79.38934593000158,53518.12989864
2023-11-03,06:48:30.000,307,11044008,13085,0,1698994109,13095.407131859996,79.38934593000158,53518.22771832
2023-11-03,06:48:31.000,307,11044041,13005,0,1698994110,13095.380186620001,79.39639506000094,53518.17880848
2023-11-03,06:48:32.000,307,11044008,13125,0,1698994111,13095.27240565999,79.41049331999966,53518.0809888
2023-11-03,06:48:33.000,307,11043978,12885,0,1698994112,13095.366713999996,79.41754244999902,53518.15086
2023-11-03,06:48:34.000,307,11044011,13125,0,1698994113,13095.353241379991,79.38229680000222,53518.18579560001
2023-11-03,06:48:35.000,307,11044023,13405,0,1698994114,13095.353241379991,79.36114941000415,53518.192782720005
2023-11-03,06:48:36.000,307,11044050,13605,0,1698994115,13095.27914197,79.4034441900003,53518.122911520004
2023-11-03,06:48:37.000,307,11044047,13285,0,1698994116,13095.292614589991,79.42459157999838,53518.11592440001
2023-11-03,06:48:38.000,307,11044004,13125,0,1698994117,13095.326296139996,79.4034441900003,53518.15086
2023-11-03,06:48:39.000,307,11043971,13325,0,1698994118,13095.312823519991,79.41754244999902,53518.08797592001
2023-11-03,06:48:40.000,307,11044054,12925,0,1698994119,13095.359977690001,79.41049331999966,53518.11592440001
2023-11-03,06:48:41.000,307,11044001,12925,0,1698994120,13095.265669349996,79.43164070999774,53518.05304032
2023-11-03,06:48:42.000,307,11044062,13365,0,1698994121,13095.285878279996,79.38934593000158,53518.13688576001
2023-11-03,06:48:43.000,307,11044007,12965,0,1698994122,13095.393659239991,79.38229680000222,53518.12989864
2023-11-03,06:48:44.000,307,11044002,13005,0,1698994123,13095.407131859996,79.39639506000094,53518.16483424001
2023-11-03,06:48:45.000,307,11044052,13245,0,1698994124,13095.400395550001,79.3681985400035,53518.19976984
2023-11-03,06:48:46.000,307,11044055,13045,0,1698994125,13095.312823519991,79.39639506000094,53518.074001680005
2023-11-03,06:48:47.000,307,11044023,13365,0,1698994126,13095.33976876,79.37524767000286,53518.12989864
2023-11-03,06:48:48.000,307,11044043,13085,0,1698994127,13095.353241379991,79.34705114999815,53518.15086
2023-11-03,06:48:49.000,307,11044054,13285,0,1698994128,13095.33976876,79.34705114999815,53518.01810472001
2023-11-03,06:48:50.000,307,11044045,13405,0,1698994129,13095.373450309991,79.29770724000264,53518.10195016
2023-11-03,06:48:51.000,307,11044019,13085,0,1698994130,13095.386922929996,79.32590376000007,53518.12989864
2023-11-03,06:48:52.000,307,11044019,13125,0,1698994131,13095.380186620001,79.31885463000071,53518.06002744
2023-11-03,06:48:53.000,307,11044043,13245,0,1698994132,13095.420604480001,79.29770724000264,53518.17880848
2023-11-03,06:48:54.000,307,11044050,13205,0,1698994133,13095.427340789996,79.31180550000136,53518.13688576001
2023-11-03,06:48:55.000,307,11044006,13085,0,1698994134,13095.434077099992,79.28360898000392,53518.09496304001
2023-11-03,06:48:56.000,307,11044053,13205,0,1698994135,13095.380186620001,79.26246158999857,53518.05304032
2023-11-03,06:48:57.000,307,11044030,13205,0,1698994136,13095.407131859996,79.28360898000392,53517.99714336001
2023-11-03,06:48:58.000,307,11044029,13165,0,1698994137,13095.400395550001,79.23426507000113,53518.122911520004
2023-11-03,06:48:59.000,307,11044012,13285,0,1698994138,13095.447549719996,79.23426507000113,53518.10893728
2023-11-03,06:49:00.000,307,11043980,13125,0,1698994139,13095.467758649997,79.22016681000241,53518.17182136
2023-11-03,06:49:01.000,307,11044033,12965,0,1698994140,13095.474494959992,79.26951071999792,53518.12989864
2023-11-03,06:49:02.000,307,11044046,13205,0,1698994141,13095.407131859996,79.26246158999857,53518.074001680005
2023-11-03,06:49:03.000,307,11044031,13285,0,1698994142,13095.31955983,79.28360898000392,53517.99015624
2023-11-03,06:49:04.000,307,11043983,13285,0,1698994143,13095.366713999996,79.24131420000049,53518.0809888
2023-11-03,06:49:05.000,307,11044044,12885,0,1698994144,13095.353241379991,79.2554124599992,53517.96919488001
2023-11-03,06:49:06.000,307,11044003,13085,0,1698994145,13095.420604480001,79.22016681000241,53518.03906608
2023-11-03,06:49:07.000,307,11044001,13125,0,1698994146,13095.359977690001,79.18492115999834,53518.0809888
2023-11-03,06:49:08.000,307,11044002,13045,0,1698994147,13095.380186620001,79.1919702899977,53518.025091840005
2023-11-03,06:49:09.000,307,11044015,13165,0,1698994148,13095.413868169991,79.20606855000369,53518.10195016
2023-11-03,06:49:10.000,307,11044019,12885,0,1698994149,13095.353241379991,79.21311768000305,53518.122911520004
2023-11-03,06:49:11.000,307,11044039,13165,0,1698994150,13095.2993509,79.23426507000113,53518.01810472001
2023-11-03,06:49:12.000,307,11044065,13285,0,1698994151,13095.2993509,79.20606855000369,53518.06701456001
2023-11-03,06:49:13.000,307,11044052,13405,0,1698994152,13095.333032449991,79.23426507000113,53518.06002744
2023-11-03,06:49:14.000,307,11044031,13285,0,1698994153,13095.312823519991,79.1919702899977,53518.05304032
2023-11-03,06:49:15.000,307,11043990,13165,0,1698994154,13095.27240565999,79.23426507000113,53518.03906608
2023-11-03,06:49:16.000,307,11044026,13245,0,1698994155,13095.2993509,79.24836332999985,53518.06002744
2023-11-03,06:49:17.000,307,11044022,13245,0,1698994156,13095.33976876,79.22016681000241,53518.12989864
2023-11-03,06:49:18.000,307,11044024,13045,0,1698994157,13095.312823519991,79.26246158999857,53518.11592440001
2023-11-03,06:49:19.000,307,11044020,13285,0,1698994158,13095.27240565999,79.26951071999792,53518.10195016
2023-11-03,06:49:20.000,307,11044046,13005,0,1698994159,13095.2993509,79.28360898000392,53518.025091840005
2023-11-03,06:49:21.000,307,11044067,13325,0,1698994160,13095.205042559995,79.29065811000328,53518.0111176
2023-11-03,06:49:22.000,307,11044002,13325,0,1698994161,13095.205042559995,79.32590376000007,53518.0111176
2023-11-03,06:49:23.000,307,11044010,13245,0,1698994162,13095.25893304,79.33295288999943,53518.0809888
2023-11-03,06:49:24.000,307,11044021,13085,0,1698994163,13095.292614589991,79.31180550000136,53518.11592440001
2023-11-03,06:49:25.000,307,11044071,12965,0,1698994164,13095.23872411,79.29770724000264,53518.06701456001
2023-11-03,06:49:26.000,307,11044067,12925,0,1698994165,13095.19156993999,79.31180550000136,53518.01810472001
2023-11-03,06:49:27.000,307,11044039,13045,0,1698994166,13095.19156993999,79.34705114999815,53517.98316912
2023-11-03,06:49:28.000,307,11044067,13125,0,1698994167,13095.21851518,79.37524767000286,53518.05304032
2023-11-03,06:49:29.000,307,11044005,13085,0,1698994168,13095.225251489996,79.38934593000158,53518.03906608
2023-11-03,06:49:30.000,307,11044022,13205,0,1698994169,13095.25893304,79.36114941000415,53518.0111176
2023-11-03,06:49:31.000,307,11044032,12925,0,1698994170,13095.23872411,79.38229680000222,53518.0111176
2023-11-03,06:49:32.000,307,11044052,13165,0,1698994171,13095.23872411,79.3681985400035,53518.06002744
2023-11-03,06:49:33.000,307,11044017,13085,0,1698994172,13095.25893304,79.4034441900003,53518.11592440001
2023-11-03,06:49:34.000,307,11044029,13125,0,1698994173,13095.265669349996,79.38229680000222,53518.06002744
2023-11-03,06:49:35.000,307,11043977,13245,0,1698994174,13095.25219672999,79.38934593000158,53518.05304032
2023-11-03,06:49:36.000,307,11044004,13085,0,1698994175,13095.164624699995,79.41049331999966,53517.976182000006
2023-11-03,06:49:37.000,307,11044001,13365,0,1698994176,13095.21851518,79.44573897000373,53517.93425928
2023-11-03,06:49:38.000,307,11044000,13365,0,1698994177,13095.245460419996,79.45983723000245,53518.025091840005
2023-11-03,06:49:39.000,307,11044019,13125,0,1698994178,13095.27240565999,79.41049331999966,53518.06002744
2023-11-03,06:49:40.000,307,11044026,13125,0,1698994179,13095.25893304,79.36114941000415,53518.10195016
2023-11-03,06:49:41.000,307,11043997,13085,0,1698994180,13095.27240565999,79.39639506000094,53518.13688576001
2023-11-03,06:49:42.000,307,11044052,13085,0,1698994181,13095.25219672999,79.41754244999902,53518.09496304001
2023-11-03,06:49:43.000,307,11044025,13445,0,1698994182,13095.19830625,79.43868984000437,53518.05304032
2023-11-03,06:49:44.000,307,11044039,13005,0,1698994183,13095.205042559995,79.4034441900003,53518.0111176
2023-11-03,06:49:45.000,307,11043999,13325,0,1698994184,13095.23198779999,79.42459157999838,53518.0809888
2023-11-03,06:49:46.000,307,11044025,13005,0,1698994185,13095.245460419996,79.42459157999838,53518.12989864
2023-11-03,06:49:47.000,307,11044031,12965,0,1698994186,13095.17809732,79.45278810000309,53518.03906608
2023-11-03,06:49:48.000,307,11044030,13125,0,1698994187,13095.21177886999,79.38934593000158,53518.06701456001
2023-11-03,06:49:49.000,307,11044067,13125,0,1698994188,13095.23198779999,79.42459157999838,53518.06701456001
2023-11-03,06:49:50.000,307,11044063,13205,0,1698994189,13095.25893304,79.39639506000094,53518.11592440001
2023-11-03,06:49:51.000,307,11044019,13285,0,1698994190,13095.205042559995,79.39639506000094,53518.06701456001
2023-11-03,06:49:52.000,307,11043988,12925,0,1698994191,13095.21177886999,79.38229680000222,53518.10893728
2023-11-03,06:49:53.000,307,11044038,13125,0,1698994192,13095.27240565999,79.41754244999902,53518.0809888
2023-11-03,06:49:54.000,307,11044034,13125,0,1698994193,13095.23872411,79.41049331999966,53518.09496304001
2023-11-03,06:49:55.000,307,11044016,13125,0,1698994194,13095.19156993999,79.43868984000437,53518.03207896
2023-11-03,06:49:56.000,307,11044024,13205,0,1698994195,13095.205042559995,79.41049331999966,53518.01810472001
2023-11-03,06:49:57.000,307,11044035,13085,0,1698994196,13095.23872411,79.42459157999838,53518.09496304001
2023-11-03,06:49:58.000,307,11044082,13325,0,1698994197,13095.25893304,79.39639506000094,53518.074001680005
2023-11-03,06:49:59.000,307,11044027,13085,0,1698994198,13095.21851518,79.41049331999966,53518.074001680005
2023-11-03,06:50:00.000,307,11044009,13245,0,1698994199,13095.19830625,79.41049331999966,53518.04605320001
2023-11-03,06:50:01.000,307,11044030,13125,0,1698994200,13095.103997909995,79.43164070999774,53517.99015624
2023-11-03,06:50:02.000,307,11043980,13245,0,1698994201,13095.0972616,79.42459157999838,53517.98316912
2023-11-03,06:50:03.000,307,11044005,13085,0,1698994202,13095.19156993999,79.38934593000158,53518.03207896
2023-11-03,06:50:04.000,307,11043997,13205,0,1698994203,13095.245460419996,79.43164070999774,53518.05304032
2023-11-03,06:50:05.000,307,11043988,13325,0,1698994204,13095.225251489996,79.42459157999838,53518.09496304001
2023-11-03,06:50:06.000,307,11044054,13165,0,1698994205,13095.17809732,79.41049331999966,53518.00413048
2023-11-03,06:50:07.000,307,11044023,12925,0,1698994206,13095.21177886999,79.43868984000437,53518.04605320001
2023-11-03,06:50:08.000,307,11044012,13085,0,1698994207,13095.21851518,79.45278810000309,53518.05304032
2023-11-03,06:50:09.000,307,11044012,13005,0,1698994208,13095.205042559995,79.45278810000309,53518.025091840005
2023-11-03,06:50:10.000,307,11044010,13005,0,1698994209,13095.21177886999,79.43868984000437,53518.03906608
2023-11-03,06:50:11.000,307,11043981,12845,0,1698994210,13095.23198779999,79.43868984000437,53518.025091840005
2023-11-03,06:50:12.000,307,11044006,13285,0,1698994211,13095.225251489996,79.41754244999902,53517.99714336001
2023-11-03,06:50:13.000,307,11044029,13365,0,1698994212,13095.2993509,79.43868984000437,53518.0111176
2023-11-03,06:50:14.000,307,11044005,13205,0,1698994213,13095.25219672999,79.43164070999774,53518.025091840005
2023-11-03,06:50:15.000,307,11044033,13365,0,1698994214,13095.285878279996,79.44573897000373,53517.98316912
2023-11-03,06:50:16.000,307,11043998,13485,0,1698994215,13095.21177886999,79.45983723000245,53517.98316912
2023-11-03,06:50:17.000,307,11043981,12925,0,1698994216,13095.225251489996,79.42459157999838,53517.9412464
2023-11-03,06:50:18.000,307,11044026,13085,0,1698994217,13095.25219672999,79.45983723000245,53518.10893728
2023-11-03,06:50:19.000,307,11043957,13285,0,1698994218,13095.2993509,79.45983723000245,53518.09496304001
2023-11-03,06:50:20.000,307,11044012,13005,0,1698994219,13095.31955983,79.42459157999838,53518.0809888
2023-11-03,06:50:21.000,307,11044022,12925,0,1698994220,13095.312823519991,79.43868984000437,53518.06002744
2023-11-03,06:50:22.000,307,11044044,13285,0,1698994221,13095.265669349996,79.44573897000373,53518.00413048
2023-11-03,06:50:23.000,307,11043991,13605,0,1698994222,13095.27240565999,79.43164070999774,53518.03207896
2023-11-03,06:50:24.000,307,11044012,13005,0,1698994223,13095.25893304,79.46688636000181,53518.06701456001
2023-11-03,06:50:25.000,307,11044011,12925,0,1698994224,13095.285878279996,79.46688636000181,53518.04605320001
2023-11-03,06:50:26.000,307,11044001,13165,0,1698994225,13095.23198779999,79.48098462000053,53518.025091840005
2023-11-03,06:50:27.000,307,11043998,13125,0,1698994226,13095.27914197,79.44573897000373,53517.96220776
2023-11-03,06:50:28.000,307,11044027,13005,0,1698994227,13095.326296139996,79.44573897000373,53518.025091840005
2023-11-03,06:50:29.000,307,11043964,12885,0,1698994228,13095.333032449991,79.47393549000117,53518.0111176
2023-11-03,06:50:30.000,307,11044005,13285,0,1698994229,13095.292614589991,79.46688636000181,53517.96220776
2023-11-03,06:50:31.000,307,11044021,13245,0,1698994230,13095.23198779999,79.47393549000117,53517.906310800005
2023-11-03,06:50:32.000,307,11043963,13285,0,1698994231,13095.23198779999,79.50918113999796,53517.92028504001
2023-11-03,06:50:33.000,307,11044027,13045,0,1698994232,13095.27240565999,79.47393549000117,53517.99714336001
2023-11-03,06:50:34.000,307,11044021,13045,0,1698994233,13095.27240565999,79.45278810000309,53517.98316912
2023-11-03,06:50:35.000,307,11044042,13125,0,1698994234,13095.25893304,79.47393549000117,53517.91329792
2023-11-03,06:50:36.000,307,11043974,12845,0,1698994235,13095.245460419996,79.45278810000309,53517.93425928
2023-11-03,06:50:37.000,307,11044031,12885,0,1698994236,13095.292614589991,79.43868984000437,53517.96919488001
2023-11-03,06:50:38.000,307,11044010,13005,0,1698994237,13095.27240565999,79.45983723000245,53517.94823352001
2023-11-03,06:50:39.000,307,11044004,13005,0,1698994238,13095.27914197,79.45278810000309,53517.9412464
2023-11-03,06:50:40.000,307,11043983,13005,0,1698994239,13095.25893304,79.44573897000373,53517.93425928
2023-11-03,06:50:41.000,307,11044041,13165,0,1698994240,13095.19830625,79.48098462000053,53517.88534944
2023-11-03,06:50:42.000,307,11043993,13445,0,1698994241,13095.19156993999,79.48803374999989,53517.906310800005
2023-11-03,06:50:43.000,307,11044038,12965,0,1698994242,13095.285878279996,79.45983723000245,53517.955220640004
2023-11-03,06:50:44.000,307,11044015,13085,0,1698994243,13095.31955983,79.43868984000437,53517.96919488001
2023-11-03,06:50:45.000,307,11044037,13125,0,1698994244,13095.2993509,79.44573897000373,53517.92727216001
2023-11-03,06:50:46.000,307,11044022,13285,0,1698994245,13095.21177886999,79.45983723000245,53517.91329792
2023-11-03,06:50:47.000,307,11044022,12765,0,1698994246,13095.245460419996,79.45278810000309,53517.87836232001
2023-11-03,06:50:48.000,307,11044084,12925,0,1698994247,13095.21177886999,79.45278810000309,53517.85041384001
2023-11-03,06:50:49.000,307,11044013,13045,0,1698994248,13095.265669349996,79.42459157999838,53517.8713752
2023-11-03,06:50:50.000,307,11044020,13165,0,1698994249,13095.265669349996,79.44573897000373,53517.92727216001
2023-11-03,06:50:51.000,307,11044019,13565,0,1698994250,13095.205042559995,79.46688636000181,53517.81547824
2023-11-03,06:50:52.000,307,11044038,13125,0,1698994251,13095.23872411,79.43868984000437,53517.92727216001
2023-11-03,06:50:53.000,307,11044003,13005,0,1698994252,13095.265669349996,79.45278810000309,53517.906310800005
2023-11-03,06:50:54.000,307,11044044,13325,0,1698994253,13095.25219672999,79.45278810000309,53517.9412464
2023-11-03,06:50:55.000,307,11044064,13245,0,1698994254,13095.265669349996,79.42459157999838,53517.88534944
2023-11-03,06:50:56.000,307,11043990,13405,0,1698994255,13095.21177886999,79.43164070999774,53517.86438808
2023-11-03,06:50:57.000,307,11044015,13125,0,1698994256,13095.245460419996,79.43164070999774,53517.87836232001
2023-11-03,06:50:58.000,307,11043964,12925,0,1698994257,13095.25893304,79.47393549000117,53517.92028504001
2023-11-03,06:50:59.000,307,11044027,13205,0,1698994258,13095.306087209996,79.49508287999925,53517.86438808
2023-11-03,06:51:00.000,307,11044024,13005,0,1698994259,13095.306087209996,79.48098462000053,53517.906310800005
2023-11-03,06:51:01.000,307,11044045,13125,0,1698994260,13095.292614589991,79.48098462000053,53517.89233656
2023-11-03,06:51:02.000,307,11043959,13045,0,1698994261,13095.21177886999,79.48098462000053,53517.82246536
2023-11-03,06:51:03.000,307,11044005,13205,0,1698994262,13095.225251489996,79.46688636000181,53517.89233656
2023-11-03,06:51:04.000,307,11044023,13365,0,1698994263,13095.21177886999,79.5021320099986,53517.93425928
2023-11-03,06:51:05.000,307,11044006,13285,0,1698994264,13095.225251489996,79.5162302700046,53517.88534944
2023-11-03,06:51:06.000,307,11044059,13325,0,1698994265,13095.15115207999,79.50918113999796,53517.857400960005
2023-11-03,06:51:07.000,307,11044000,13165,0,1698994266,13095.19156993999,79.53032853000332,53517.82945248001
2023-11-03,06:51:08.000,307,11044027,13045,0,1698994267,13095.164624699995,79.53737766000268,53517.8364396
2023-11-03,06:51:09.000,307,11044022,13245,0,1698994268,13095.21851518,79.5514759200014,53517.906310800005
2023-11-03,06:51:10.000,307,11044039,12845,0,1698994269,13095.21851518,79.54442679000203,53517.93425928
2023-11-03,06:51:11.000,307,11044014,13325,0,1698994270,13095.17809732,79.55852505000075,53517.8364396
2023-11-03,06:51:12.000,307,11044038,13405,0,1698994271,13095.184833629995,79.55852505000075,53517.86438808
2023-11-03,06:51:13.000,307,11044003,13005,0,1698994272,13095.25219672999,79.53737766000268,53517.92727216001
2023-11-03,06:51:14.000,307,11044044,13005,0,1698994273,13095.23198779999,79.53032853000332,53517.88534944
2023-11-03,06:51:15.000,307,11044037,12925,0,1698994274,13095.23872411,79.59377070000482,53517.82945248001
2023-11-03,06:51:16.000,307,11044010,12845,0,1698994275,13095.23198779999,79.58672156999819,53517.91329792
2023-11-03,06:51:17.000,307,11044027,12965,0,1698994276,13095.25893304,79.53737766000268,53517.93425928
2023-11-03,06:51:18.000,307,11044031,12965,0,1698994277,13095.306087209996,79.52327940000396,53517.91329792
2023-11-03,06:51:19.000,307,11043996,13485,0,1698994278,13095.285878279996,79.5514759200014,53517.89233656
2023-11-03,06:51:20.000,307,11044021,13085,0,1698994279,13095.245460419996,79.5514759200014,53517.91329792
2023-11-03,06:51:21.000,307,11043991,13085,0,1698994280,13095.21851518,79.55852505000075,53517.857400960005
2023-11-03,06:51:22.000,307,11043960,13285,0,1698994281,13095.205042559995,79.55852505000075,53517.82246536
2023-11-03,06:51:23.000,307,11044040,13285,0,1698994282,13095.292614589991,79.52327940000396,53517.86438808
2023-11-03,06:51:24.000,307,11043981,13365,0,1698994283,13095.27914197,79.49508287999925,53517.857400960005
2023-11-03,06:51:25.000,307,11044025,12925,0,1698994284,13095.27914197,79.5021320099986,53517.87836232001
2023-11-03,06:51:26.000,307,11044049,13325,0,1698994285,13095.285878279996,79.48803374999989,53517.88534944
2023-11-03,06:51:27.000,307,11044045,13365,0,1698994286,13095.23198779999,79.53032853000332,53517.77355552
2023-11-03,06:51:28.000,307,11044016,13285,0,1698994287,13095.306087209996,79.5162302700046,53517.82246536
2023-11-03,06:51:29.000,307,11044017,12765,0,1698994288,13095.306087209996,79.49508287999925,53517.8713752
2023-11-03,06:51:30.000,307,11043991,12925,0,1698994289,13095.292614589991,79.49508287999925,53517.8713752
2023-11-03,06:51:31.000,307,11043990,12965,0,1698994290,13095.333032449991,79.52327940000396,53517.82945248001
2023-11-03,06:51:32.000,307,11043994,13085,0,1698994291,13095.31955983,79.52327940000396,53517.82945248001
2023-11-03,06:51:33.000,307,11043981,13005,0,1698994292,13095.25893304,79.5162302700046,53517.85041384001
2023-11-03,06:51:34.000,307,11044001,12965,0,1698994293,13095.312823519991,79.50918113999796,53517.93425928
2023-11-03,06:51:35.000,307,11043969,12925,0,1698994294,13095.292614589991,79.53737766000268,53517.85041384001
2023-11-03,06:51:36.000,307,11044050,13125,0,1698994295,13095.333032449991,79.52327940000396,53517.86438808
2023-11-03,06:51:37.000,307,11043987,13245,0,1698994296,13095.285878279996,79.53737766000268,53517.75958128001
2023-11-03,06:51:38.000,307,11044026,13045,0,1698994297,13095.306087209996,79.54442679000203,53517.7665684
2023-11-03,06:51:39.000,307,11044027,13005,0,1698994298,13095.292614589991,79.5514759200014,53517.857400960005
2023-11-03,06:51:40.000,307,11043974,13085,0,1698994299,13095.31955983,79.52327940000396,53517.89932368001
2023-11-03,06:51:41.000,307,11044010,13325,0,1698994300,13095.333032449991,79.57967243999883,53517.89233656
2023-11-03,06:51:42.000,307,11044054,13045,0,1698994301,13095.285878279996,79.5514759200014,53517.80150400001
2023-11-03,06:51:43.000,307,11044064,13205,0,1698994302,13095.27240565999,79.57967243999883,53517.81547824
2023-11-03,06:51:44.000,307,11044037,13045,0,1698994303,13095.27914197,79.57967243999883,53517.85041384001
2023-11-03,06:51:45.000,307,11043953,13125,0,1698994304,13095.2993509,79.58672156999819,53517.84342672
2023-11-03,06:51:46.000,307,11043988,13165,0,1698994305,13095.333032449991,79.57262330999947,53517.89233656
2023-11-03,06:51:47.000,307,11043982,13285,0,1698994306,13095.306087209996,79.6501637399997,53517.84342672
2023-11-03,06:51:48.000,307,11043998,13045,0,1698994307,13095.292614589991,79.6149180900029,53517.82246536
2023-11-03,06:51:49.000,307,11043992,12885,0,1698994308,13095.33976876,79.6149180900029,53517.88534944
2023-11-03,06:51:50.000,307,11043998,12845,0,1698994309,13095.359977690001,79.63606548000098,53517.86438808
2023-11-03,06:51:51.000,307,11043971,13005,0,1698994310,13095.292614589991,79.67131112999778,53517.86438808
2023-11-03,06:51:52.000,307,11043988,12965,0,1698994311,13095.326296139996,79.67131112999778,53517.87836232001
2023-11-03,06:51:53.000,307,11044017,13485,0,1698994312,13095.359977690001,79.70655678000185,53517.92028504001
2023-11-03,06:51:54.000,307,11044013,13205,0,1698994313,13095.27914197,79.7136059100012,53517.80150400001
2023-11-03,06:51:55.000,307,11043951,13045,0,1698994314,13095.312823519991,79.7136059100012,53517.86438808
2023-11-03,06:51:56.000,307,11044013,12925,0,1698994315,13095.359977690001,79.68540939000377,53517.84342672
2023-11-03,06:51:57.000,307,11043998,13085,0,1698994316,13095.386922929996,79.74180242999864,53517.92727216001
2023-11-03,06:51:58.000,307,11044034,13165,0,1698994317,13095.400395550001,79.7136059100012,53517.92028504001
2023-11-03,06:51:59.000,307,11044024,13245,0,1698994318,13095.359977690001,79.74180242999864,53517.91329792
2023-11-03,06:52:00.000,307,11043999,13205,0,1698994319,13095.373450309991,79.73475329999928,53517.906310800005
2023-11-03,06:52:01.000,307,11044039,12965,0,1698994320,13095.312823519991,79.748851559998,53517.8364396
2023-11-03,06:52:02.000,307,11044010,12845,0,1698994321,13095.312823519991,79.75590069000464,53517.82246536
2023-11-03,06:52:03.000,307,11043975,13245,0,1698994322,13095.380186620001,79.73475329999928,53517.9412464
2023-11-03,06:52:04.000,307,11043966,12925,0,1698994323,13095.407131859996,79.72065504000057,53517.91329792
2023-11-03,06:52:05.000,307,11043998,13205,0,1698994324,13095.366713999996,79.74180242999864,53517.92028504001
2023-11-03,06:52:06.000,307,11044009,12965,0,1698994325,13095.359977690001,79.73475329999928,53517.8364396
2023-11-03,06:52:07.000,307,11044012,13205,0,1698994326,13095.333032449991,79.72065504000057,53517.85041384001
2023-11-03,06:52:08.000,307,11044009,12605,0,1698994327,13095.346505069996,79.69950765000249,53517.857400960005
2023-11-03,06:52:09.000,307,11043997,12965,0,1698994328,13095.380186620001,79.7136059100012,53517.8713752
2023-11-03,06:52:10.000,307,11043990,13365,0,1698994329,13095.373450309991,79.7136059100012,53517.86438808
2023-11-03,06:52:11.000,307,11043987,13045,0,1698994330,13095.346505069996,79.72065504000057,53517.8364396
2023-11-03,06:52:12.000,307,11044012,13125,0,1698994331,13095.353241379991,79.68540939000377,53517.81547824
2023-11-03,06:52:13.000,307,11043989,13125,0,1698994332,13095.393659239991,79.69245852000313,53517.857400960005
2023-11-03,06:52:14.000,307,11044030,13085,0,1698994333,13095.380186620001,79.69245852000313,53517.79451688
2023-11-03,06:52:15.000,307,11044010,13085,0,1698994334,13095.33976876,79.69245852000313,53517.857400960005
2023-11-03,06:52:16.000,307,11044005,13245,0,1698994335,13095.326296139996,79.69950765000249,53517.787529760004
2023-11-03,06:52:17.000,307,11044019,13165,0,1698994336,13095.306087209996,79.65721286999906,53517.73163280001
2023-11-03,06:52:18.000,307,11043953,13165,0,1698994337,13095.400395550001,79.62901635000162,53517.84342672
2023-11-03,06:52:19.000,307,11044027,13245,0,1698994338,13095.353241379991,79.6149180900029,53517.85041384001
2023-11-03,06:52:20.000,307,11044009,13325,0,1698994339,13095.393659239991,79.56557418000011,53517.81547824
2023-11-03,06:52:21.000,307,11044013,13085,0,1698994340,13095.359977690001,79.59377070000482,53517.81547824
2023-11-03,06:52:22.000,307,11043973,13325,0,1698994341,13095.31955983,79.60081983000418,53517.80150400001
2023-11-03,06:52:23.000,307,11044029,13005,0,1698994342,13095.312823519991,79.56557418000011,53517.808491120006
2023-11-03,06:52:24.000,307,11044006,13125,0,1698994343,13095.306087209996,79.59377070000482,53517.8364396
2023-11-03,06:52:25.000,307,11044003,12965,0,1698994344,13095.27914197,79.57262330999947,53517.79451688
2023-11-03,06:52:26.000,307,11043969,12885,0,1698994345,13095.21177886999,79.60786896000354,53517.738619920005
2023-11-03,06:52:27.000,307,11044045,13085,0,1698994346,13095.265669349996,79.56557418000011,53517.81547824
2023-11-03,06:52:28.000,307,11043994,13085,0,1698994347,13095.25893304,79.6149180900029,53517.79451688
2023-11-03,06:52:29.000,307,11043982,13285,0,1698994348,13095.25893304,79.6149180900029,53517.77355552
2023-11-03,06:52:30.000,307,11044023,12925,0,1698994349,13095.245460419996,79.62901635000162,53517.73163280001
2023-11-03,06:52:31.000,307,11044026,12925,0,1698994350,13095.21851518,79.62196722000226,53517.6966972
2023-11-03,06:52:32.000,307,11043988,12765,0,1698994351,13095.19830625,79.64311461000034,53517.74560704
2023-11-03,06:52:33.000,307,11043924,13485,0,1698994352,13095.23198779999,79.64311461000034,53517.74560704
2023-11-03,06:52:34.000,307,11043983,12965,0,1698994353,13095.184833629995,79.65721286999906,53517.75259416001
2023-11-03,06:52:35.000,307,11043967,12965,0,1698994354,13095.205042559995,79.6149180900029,53517.68272296001
2023-11-03,06:52:36.000,307,11044002,12765,0,1698994355,13095.144415769995,79.62901635000162,53517.70368432
2023-11-03,06:52:37.000,307,11044014,13405,0,1698994356,13095.205042559995,79.64311461000034,53517.73163280001
2023-11-03,06:52:38.000,307,11044003,13165,0,1698994357,13095.19830625,79.62196722000226,53517.738619920005
2023-11-03,06:52:39.000,307,11043998,13445,0,1698994358,13095.17809732,79.62901635000162,53517.67573584
2023-11-03,06:52:40.000,307,11043966,13045,0,1698994359,13095.17809732,79.66426199999842,53517.67573584
2023-11-03,06:52:41.000,307,11043978,13325,0,1698994360,13095.13094314999,79.69950765000249,53517.61285176001
2023-11-03,06:52:42.000,307,11044005,13005,0,1698994361,13095.144415769995,79.66426199999842,53517.61285176001
2023-11-03,06:52:43.000,307,11043994,12925,0,1698994362,13095.15115207999,79.67131112999778,53517.60586464
2023-11-03,06:52:44.000,307,11043999,13005,0,1698994363,13095.23872411,79.68540939000377,53517.72464568
2023-11-03,06:52:45.000,307,11043982,13045,0,1698994364,13095.23198779999,79.72065504000057,53517.75958128001
2023-11-03,06:52:46.000,307,11044004,13085,0,1698994365,13095.11073421999,79.69245852000313,53517.65477448
2023-11-03,06:52:47.000,307,11043982,12965,0,1698994366,13095.13094314999,79.72770416999992,53517.66874872
2023-11-03,06:52:48.000,307,11044030,13045,0,1698994367,13095.15115207999,79.76999895000336,53517.68272296001
2023-11-03,06:52:49.000,307,11044001,13085,0,1698994368,13095.17136100999,79.78409721000207,53517.63381312001
2023-11-03,06:52:50.000,307,11043999,12845,0,1698994369,13095.103997909995,79.82639198999823,53517.63381312001
2023-11-03,06:52:51.000,307,11044002,13005,0,1698994370,13095.09052528999,79.79114634000143,53517.61285176001
2023-11-03,06:52:52.000,307,11043995,12885,0,1698994371,13095.0972616,79.85458851000294,53517.64778736
2023-11-03,06:52:53.000,307,11043988,13285,0,1698994372,13095.13767946,79.8616376400023,53517.738619920005
2023-11-03,06:52:54.000,307,11044039,13205,0,1698994373,13095.124206839995,79.8616376400023,53517.70368432
2023-11-03,06:52:55.000,307,11044019,13205,0,1698994374,13095.09052528999,79.91098154999781,53517.64778736
2023-11-03,06:52:56.000,307,11044018,13165,0,1698994375,13095.07705267,79.94622720000189,53517.626826
2023-11-03,06:52:57.000,307,11043988,13005,0,1698994376,13095.083788979995,79.93212894000317,53517.59887752
2023-11-03,06:52:58.000,307,11044005,12925,0,1698994377,13095.02989849999,79.92507981000381,53517.58490328001
2023-11-03,06:52:59.000,307,11044026,13005,0,1698994378,13095.13094314999,79.9603254600006,53517.68272296001
2023-11-03,06:53:00.000,307,11044012,13125,0,1698994379,13095.15788839,79.9603254600006,53517.74560704
2023-11-03,06:53:01.000,307,11044061,12765,0,1698994380,13095.15115207999,80.0096693700034,53517.73163280001
2023-11-03,06:53:02.000,307,11044031,13245,0,1698994381,13095.063580049995,80.05901327999891,53517.66176160001
2023-11-03,06:53:03.000,307,11044019,13165,0,1698994382,13095.07705267,80.03786589000083,53517.6966972
2023-11-03,06:53:04.000,307,11044057,12885,0,1698994383,13095.124206839995,80.04491502000019,53517.72464568
2023-11-03,06:53:05.000,307,11044032,13085,0,1698994384,13095.144415769995,80.08016067000426,53517.66874872
2023-11-03,06:53:06.000,307,11044011,13165,0,1698994385,13095.05010742999,80.08720980000362,53517.640800240006
2023-11-03,06:53:07.000,307,11043979,13685,0,1698994386,13095.02989849999,80.16475023000385,53517.66176160001
2023-11-03,06:53:08.000,307,11044010,13085,0,1698994387,13095.0972616,80.16475023000385,53517.689710080005
2023-11-03,06:53:09.000,307,11044025,13085,0,1698994388,13095.09052528999,80.20704501,53517.72464568
2023-11-03,06:53:10.000,307,11044026,13245,0,1698994389,13095.103997909995,80.22819239999808,53517.71765856
2023-11-03,06:53:11.000,307,11044034,13245,0,1698994390,13095.03663481,80.27048718000151,53517.64778736
2023-11-03,06:53:12.000,307,11043956,13325,0,1698994391,13094.99621695,80.27753631000087,53517.64778736
2023-11-03,06:53:13.000,307,11044006,12885,0,1698994392,13095.043371119995,80.31278195999766,53517.66874872
2023-11-03,06:53:14.000,307,11044016,13125,0,1698994393,13095.05684374,80.36212587000045,53517.689710080005
2023-11-03,06:53:15.000,307,11044001,13005,0,1698994394,13095.043371119995,80.4185189100026,53517.66176160001
2023-11-03,06:53:16.000,307,11044039,13125,0,1698994395,13095.002953259995,80.4185189100026,53517.6966972
2023-11-03,06:53:17.000,307,11044045,13205,0,1698994396,13095.07705267,80.48196108000411,53517.74560704
2023-11-03,06:53:18.000,307,11044091,12885,0,1698994397,13095.05010742999,80.47491195000475,53517.66874872
2023-11-03,06:53:19.000,307,11044030,13045,0,1698994398,13094.99621695,80.53835411999898,53517.67573584
2023-11-03,06:53:20.000,307,11043983,13005,0,1698994399,13095.03663481,80.57359977000306,53517.689710080005
2023-11-03,06:53:21.000,307,11044008,12925,0,1698994400,13094.982744329995,80.58064890000242,53517.61285176001
2023-11-03,06:53:22.000,307,11043998,13125,0,1698994401,13094.982744329995,80.61589454999921,53517.619838880004
2023-11-03,06:53:23.000,307,11044010,12885,0,1698994402,13095.083788979995,80.62999280999793,53517.71765856
2023-11-03,06:53:24.000,307,11044053,13085,0,1698994403,13095.09052528999,80.64409107000392,53517.75259416001
2023-11-03,06:53:25.000,307,11044060,13045,0,1698994404,13095.07705267,80.67933672000072,53517.74560704
2023-11-03,06:53:26.000,307,11044065,13125,0,1698994405,13095.05010742999,80.67228759000136,53517.689710080005
2023-11-03,06:53:27.000,307,11044024,13365,0,1698994406,13095.0972616,80.7004841099988,53517.68272296001
2023-11-03,06:53:28.000,307,11044030,12925,0,1698994407,13095.124206839995,80.7004841099988,53517.67573584
2023-11-03,06:53:29.000,307,11043996,13165,0,1698994408,13095.09052528999,80.74277889000223,53517.73163280001
2023-11-03,06:53:30.000,307,11044047,12965,0,1698994409,13095.0972616,80.70753323999816,53517.71765856
2023-11-03,06:53:31.000,307,11043999,13165,0,1698994410,13095.103997909995,80.72163150000415,53517.67573584
2023-11-03,06:53:32.000,307,11044011,13085,0,1698994411,13095.103997909995,80.70753323999816,53517.64778736
2023-11-03,06:53:33.000,307,11044009,12965,0,1698994412,13095.164624699995,80.65818933000264,53517.71067144001
2023-11-03,06:53:34.000,307,11044035,13125,0,1698994413,13095.19156993999,80.67933672000072,53517.72464568
2023-11-03,06:53:35.000,307,11044020,13165,0,1698994414,13095.17809732,80.67933672000072,53517.68272296001
2023-11-03,06:53:36.000,307,11043971,13285,0,1698994415,13095.15115207999,80.65114020000328,53517.619838880004
2023-11-03,06:53:37.000,307,11043999,12965,0,1698994416,13095.17809732,80.61589454999921,53517.60586464
2023-11-03,06:53:38.000,307,11044030,13125,0,1698994417,13095.23872411,80.57359977000306,53517.68272296001
2023-11-03,06:53:39.000,307,11044010,13125,0,1698994418,13095.25219672999,80.53130498999963,53517.70368432
2023-11-03,06:53:40.000,307,11044028,13525,0,1698994419,13095.2993509,80.49605934000283,53517.75958128001
2023-11-03,06:53:41.000,307,11043989,13525,0,1698994420,13095.27914197,80.43966630000068,53517.689710080005
2023-11-03,06:53:42.000,307,11043976,13245,0,1698994421,13095.21851518,80.37622412999917,53517.619838880004
2023-11-03,06:53:43.000,307,11044033,13285,0,1698994422,13095.27240565999,80.3550767400011,53517.64778736
2023-11-03,06:53:44.000,307,11044020,13205,0,1698994423,13095.312823519991,80.29868369999895,53517.626826
2023-11-03,06:53:45.000,307,11044035,13285,0,1698994424,13095.33976876,80.25638892000279,53517.66176160001
2023-11-03,06:53:46.000,307,11044004,13165,0,1698994425,13095.15788839,80.18589762000192,53517.473109360006
2023-11-03,06:53:47.000,307,11043973,13085,0,1698994426,13095.33976876,80.13655370999913,53517.64778736
2023-11-03,06:53:48.000,307,11044038,13205,0,1698994427,13095.380186620001,80.06606240999827,53517.74560704
2023-11-03,06:53:49.000,307,11044039,13245,0,1698994428,13095.380186620001,79.99557111000468,53517.71067144001
2023-11-03,06:53:50.000,307,11044076,13205,0,1698994429,13095.413868169991,79.91803068000445,53517.67573584
2023-11-03,06:53:51.000,307,11044002,13165,0,1698994430,13095.386922929996,79.91803068000445,53517.619838880004
2023-11-03,06:53:52.000,307,11044028,13125,0,1698994431,13095.353241379991,79.85458851000294,53517.63381312001
2023-11-03,06:53:53.000,307,11043966,13285,0,1698994432,13095.373450309991,79.78409721000207,53517.56394192001
2023-11-03,06:53:54.000,307,11043966,13125,0,1698994433,13095.413868169991,79.77704808000271,53517.63381312001
2023-11-03,06:53:55.000,307,11043983,13485,0,1698994434,13095.413868169991,79.73475329999928,53517.61285176001
2023-11-03,06:53:56.000,307,11043975,13085,0,1698994435,13095.373450309991,79.70655678000185,53517.59887752
2023-11-03,06:53:57.000,307,11044021,13205,0,1698994436,13095.359977690001,79.65721286999906,53517.54996768
2023-11-03,06:53:58.000,307,11044043,13205,0,1698994437,13095.393659239991,79.55852505000075,53517.65477448
2023-11-03,06:53:59.000,307,11043970,13445,0,1698994438,13095.333032449991,79.57262330999947,53517.570929040005
2023-11-03,06:54:00.000,307,11043985,13085,0,1698994439,13095.359977690001,79.55852505000075,53517.619838880004
2023-11-03,06:54:01.000,307,11043977,12925,0,1698994440,13095.27914197,79.5514759200014,53517.4870836
2023-11-03,06:54:02.000,307,11043995,13085,0,1698994441,13095.265669349996,79.49508287999925,53517.57791616
2023-11-03,06:54:03.000,307,11043999,13085,0,1698994442,13095.27914197,79.5021320099986,53517.54996768
2023-11-03,06:54:04.000,307,11044014,12765,0,1698994443,13095.312823519991,79.48803374999989,53517.640800240006
2023-11-03,06:54:05.000,307,11043997,13005,0,1698994444,13095.25893304,79.50918113999796,53517.59887752
2023-11-03,06:54:06.000,307,11044039,13125,0,1698994445,13095.19156993999,79.48098462000053,53517.52900632
2023-11-03,06:54:07.000,307,11044016,13365,0,1698994446,13095.21177886999,79.49508287999925,53517.522019200005
2023-11-03,06:54:08.000,307,11043979,13125,0,1698994447,13095.21177886999,79.5021320099986,53517.57791616
2023-11-03,06:54:09.000,307,11044032,13085,0,1698994448,13095.164624699995,79.48803374999989,53517.54996768
2023-11-03,06:54:10.000,307,11044009,13365,0,1698994449,13095.13767946,79.49508287999925,53517.59189040001
2023-11-03,06:54:11.000,307,11044030,13005,0,1698994450,13095.11747053,79.49508287999925,53517.522019200005
2023-11-03,06:54:12.000,307,11044040,13045,0,1698994451,13095.0972616,79.5021320099986,53517.48009648
2023-11-03,06:54:13.000,307,11044032,13165,0,1698994452,13095.103997909995,79.5021320099986,53517.52900632
2023-11-03,06:54:14.000,307,11044038,13165,0,1698994453,13095.05684374,79.5021320099986,53517.50804496
2023-11-03,06:54:15.000,307,11044042,13245,0,1698994454,13095.023162189995,79.50918113999796,53517.4870836
2023-11-03,06:54:16.000,307,11044008,12965,0,1698994455,13094.942326469994,79.5514759200014,53517.38926392
2023-11-03,06:54:17.000,307,11044020,13005,0,1698994456,13094.97600802,79.59377070000482,53517.45913512
2023-11-03,06:54:18.000,307,11044031,12965,0,1698994457,13094.95579909,79.65721286999906,53517.49407072001
2023-11-03,06:54:19.000,307,11044009,13205,0,1698994458,13094.96927170999,79.70655678000185,53517.51503208001
2023-11-03,06:54:20.000,307,11044013,13365,0,1698994459,13094.942326469994,79.73475329999928,53517.522019200005
2023-11-03,06:54:21.000,307,11044030,13165,0,1698994460,13094.93559016,79.78409721000207,53517.473109360006
2023-11-03,06:54:22.000,307,11044087,13085,0,1698994461,13094.881699679994,79.82639198999823,53517.473109360006
2023-11-03,06:54:23.000,307,11044010,12925,0,1698994462,13094.874963369999,79.8968832899991,53517.522019200005
2023-11-03,06:54:24.000,307,11043995,13485,0,1698994463,13094.82780919999,79.93212894000317,53517.45913512
2023-11-03,06:54:25.000,307,11043974,13245,0,1698994464,13094.807600269989,80.00262024000403,53517.49407072001
2023-11-03,06:54:26.000,307,11043972,13005,0,1698994465,13094.706555619989,80.02376763000211,53517.39625104001
2023-11-03,06:54:27.000,307,11043992,13245,0,1698994466,13094.706555619989,80.08016067000426,53517.452148000004
2023-11-03,06:54:28.000,307,11044047,13085,0,1698994467,13094.794127649999,80.1083571900017,53517.53599344
2023-11-03,06:54:29.000,307,11044003,13205,0,1698994468,13094.733500859998,80.1717993600032,53517.50105784
2023-11-03,06:54:30.000,307,11044040,13005,0,1698994469,13094.780655029994,80.22819239999808,53517.49407072001
2023-11-03,06:54:31.000,307,11044009,12885,0,1698994470,13094.652665139998,80.25638892000279,53517.46612224001
2023-11-03,06:54:32.000,307,11044023,12805,0,1698994471,13094.639192519993,80.3057328299983,53517.46612224001
2023-11-03,06:54:33.000,307,11044048,13205,0,1698994472,13094.706555619989,80.3057328299983,53517.48009648
2023-11-03,06:54:34.000,307,11043995,13085,0,1698994473,13094.652665139998,80.34097848000238,53517.45913512
2023-11-03,06:54:35.000,307,11044030,13045,0,1698994474,13094.612247279998,80.3550767400011,53517.43118664
2023-11-03,06:54:36.000,307,11043986,13205,0,1698994475,13094.612247279998,80.34802761000174,53517.4870836
2023-11-03,06:54:37.000,307,11044015,13085,0,1698994476,13094.666137759988,80.34097848000238,53517.4870836
2023-11-03,06:54:38.000,307,11043974,13005,0,1698994477,13094.585302039988,80.38327325999853,53517.43118664
2023-11-03,06:54:39.000,307,11044011,13125,0,1698994478,13094.625719899988,80.34097848000238,53517.43817376
2023-11-03,06:54:40.000,307,11044042,13005,0,1698994479,13094.578565729993,80.36917499999981,53517.48009648
2023-11-03,06:54:41.000,307,11044004,13005,0,1698994480,13094.524675250002,80.31278195999766,53517.38926392
2023-11-03,06:54:42.000,307,11044056,13205,0,1698994481,13094.538147869993,80.34802761000174,53517.41022528
2023-11-03,06:54:43.000,307,11043997,13285,0,1698994482,13094.632456209998,80.29163456999959,53517.50105784
2023-11-03,06:54:44.000,307,11043996,12965,0,1698994483,13094.592038349998,80.24933979000343,53517.473109360006
2023-11-03,06:54:45.000,307,11044002,13285,0,1698994484,13094.571829419998,80.19999588000064,53517.48009648
2023-11-03,06:54:46.000,307,11043997,13405,0,1698994485,13094.511202629998,80.18589762000192,53517.42419952001
2023-11-03,06:54:47.000,307,11044042,13125,0,1698994486,13094.558356799993,80.12245545000042,53517.44516088001
2023-11-03,06:54:48.000,307,11044032,13085,0,1698994487,13094.490993699997,80.12245545000042,53517.36830256
2023-11-03,06:54:49.000,307,11044046,12925,0,1698994488,13094.565093110003,80.06606240999827,53517.42419952001
2023-11-03,06:54:50.000,307,11044040,13085,0,1698994489,13094.551620489998,80.03786589000083,53517.46612224001
2023-11-03,06:54:51.000,307,11044003,13325,0,1698994490,13094.504466320002,79.98852197999804,53517.34035408
2023-11-03,06:54:52.000,307,11043997,13085,0,1698994491,13094.464048460002,79.98147284999868,53517.29843136001
2023-11-03,06:54:53.000,307,11044011,13405,0,1698994492,13094.497730009993,79.95327633000124,53517.3124056
2023-11-03,06:54:54.000,307,11044034,13205,0,1698994493,13094.470784769997,80.00262024000403,53517.33336696
2023-11-03,06:54:55.000,307,11044016,13165,0,1698994494,13094.497730009993,79.93212894000317,53517.31939272
2023-11-03,06:54:56.000,307,11043994,12925,0,1698994495,13094.410157979997,79.94622720000189,53517.27747000001
2023-11-03,06:54:57.000,307,11044000,13525,0,1698994496,13094.430366909997,79.93917807000253,53517.22856016001
2023-11-03,06:54:58.000,307,11043992,13125,0,1698994497,13094.423630600002,79.93212894000317,53517.305418480006
2023-11-03,06:54:59.000,307,11043994,13245,0,1698994498,13094.457312149993,79.95327633000124,53517.32637984001
2023-11-03,06:55:00.000,307,11044002,13245,0,1698994499,13094.457312149993,79.95327633000124,53517.32637984001
2023-11-03,06:55:01.000,307,11044014,13365,0,1698994500,13094.450575839997,79.99557111000468,53517.34734120001
2023-11-03,06:55:02.000,307,11044022,13285,0,1698994501,13094.396685359992,80.05196414999955,53517.27747000001
2023-11-03,06:55:03.000,307,11044000,13285,0,1698994502,13094.430366909997,80.02376763000211,53517.305418480006
2023-11-03,06:55:04.000,307,11043996,13325,0,1698994503,13094.363003810002,80.08720980000362,53517.305418480006
2023-11-03,06:55:05.000,307,11044007,13245,0,1698994504,13094.389949049997,80.0731115400049,53517.27048288
2023-11-03,06:55:06.000,307,11043987,13525,0,1698994505,13094.275431779992,80.1083571900017,53517.22157304
2023-11-03,06:55:07.000,307,11044004,13165,0,1698994506,13094.342794880002,80.1717993600032,53517.27747000001
2023-11-03,06:55:08.000,307,11044004,13325,0,1698994507,13094.342794880002,80.16475023000385,53517.33336696
2023-11-03,06:55:09.000,307,11043982,13085,0,1698994508,13094.356267499992,80.17884849000257,53517.32637984001
2023-11-03,06:55:10.000,307,11043995,13205,0,1698994509,13094.336058569992,80.18589762000192,53517.31939272
2023-11-03,06:55:11.000,307,11043986,13245,0,1698994510,13094.261959160001,80.23524153000471,53517.284457120004
2023-11-03,06:55:12.000,307,11043999,13325,0,1698994511,13094.295640709992,80.28458544000023,53517.33336696
2023-11-03,06:55:13.000,307,11043971,13365,0,1698994512,13094.349531189997,80.29163456999959,53517.32637984001
2023-11-03,06:55:14.000,307,11044020,13405,0,1698994513,13094.322585950002,80.32688022000366,53517.354328320005
2023-11-03,06:55:15.000,307,11043977,13245,0,1698994514,13094.295640709992,80.36212587000045,53517.256508640006
2023-11-03,06:55:16.000,307,11044013,13165,0,1698994515,13094.302377020002,80.39737152000453,53517.34035408
2023-11-03,06:55:17.000,307,11044013,13565,0,1698994516,13094.329322259997,80.42556804000196,53517.38926392
2023-11-03,06:55:18.000,307,11044014,13405,0,1698994517,13094.356267499992,80.48196108000411,53517.36830256
2023-11-03,06:55:19.000,307,11044037,13405,0,1698994518,13094.410157979997,80.49605934000283,53517.43118664
2023-11-03,06:55:20.000,307,11044034,13205,0,1698994519,13094.396685359992,80.51720673000091,53517.46612224001
2023-11-03,06:55:21.000,307,11043967,12965,0,1698994520,13094.356267499992,80.58064890000242,53517.3822768
2023-11-03,06:55:22.000,307,11043994,13045,0,1698994521,13094.356267499992,80.57359977000306,53517.41022528
2023-11-03,06:55:23.000,307,11044012,13205,0,1698994522,13094.423630600002,80.62999280999793,53517.43817376
2023-11-03,06:55:24.000,307,11043982,12965,0,1698994523,13094.437103219992,80.63704194000456,53517.50105784
2023-11-03,06:55:25.000,307,11043973,13285,0,1698994524,13094.457312149993,80.65818933000264,53517.42419952001
2023-11-03,06:55:26.000,307,11044023,13205,0,1698994525,13094.423630600002,80.665238460002,53517.44516088001
2023-11-03,06:55:27.000,307,11044046,13165,0,1698994526,13094.470784769997,80.72163150000415,53517.41022528
2023-11-03,06:55:28.000,307,11043993,13205,0,1698994527,13094.517938939993,80.73572976000287,53517.43817376
2023-11-03,06:55:29.000,307,11043984,12845,0,1698994528,13094.558356799993,80.74277889000223,53517.452148000004
2023-11-03,06:55:30.000,307,11044015,13285,0,1698994529,13094.605510969988,80.72163150000415,53517.48009648
2023-11-03,06:55:31.000,307,11043989,13405,0,1698994530,13094.578565729993,80.74277889000223,53517.41721240001
2023-11-03,06:55:32.000,307,11044001,13245,0,1698994531,13094.625719899988,80.72163150000415,53517.48009648
2023-11-03,06:55:33.000,307,11044001,13325,0,1698994532,13094.726764549989,80.71458237000479,53517.5569548
2023-11-03,06:55:34.000,307,11044045,13245,0,1698994533,13094.726764549989,80.67933672000072,53517.52900632
2023-11-03,06:55:35.000,307,11044047,13005,0,1698994534,13094.733500859998,80.67933672000072,53517.50105784
2023-11-03,06:55:36.000,307,11044039,13125,0,1698994535,13094.726764549989,80.67228759000136,53517.44516088001
2023-11-03,06:55:37.000,307,11043978,13245,0,1698994536,13094.760446099994,80.65114020000328,53517.42419952001
2023-11-03,06:55:38.000,307,11043982,12965,0,1698994537,13094.821072889994,80.62999280999793,53517.54298056001
2023-11-03,06:55:39.000,307,11043991,13205,0,1698994538,13094.881699679994,80.60884541999985,53517.522019200005
2023-11-03,06:55:40.000,307,11043977,12925,0,1698994539,13094.93559016,80.57359977000306,53517.53599344
2023-11-03,06:55:41.000,307,11044001,13045,0,1698994540,13094.962535399995,80.5524523799977,53517.51503208001
2023-11-03,06:55:42.000,307,11043999,13205,0,1698994541,13094.91538123,80.47491195000475,53517.45913512
2023-11-03,06:55:43.000,307,11044006,13405,0,1698994542,13095.01642588,80.47491195000475,53517.50105784
2023-11-03,06:55:44.000,307,11044033,13005,0,1698994543,13094.98948063999,80.4185189100026,53517.42419952001
2023-11-03,06:55:45.000,307,11043985,13205,0,1698994544,13095.083788979995,80.39032238999789,53517.473109360006
2023-11-03,06:55:46.000,307,11044003,13005,0,1698994545,13095.05684374,80.36212587000045,53517.45913512
2023-11-03,06:55:47.000,307,11044005,13005,0,1698994546,13095.07705267,80.3550767400011,53517.452148000004
2023-11-03,06:55:48.000,307,11044041,13005,0,1698994547,13095.17809732,80.3057328299983,53517.53599344
2023-11-03,06:55:49.000,307,11044021,13285,0,1698994548,13095.21177886999,80.32688022000366,53517.51503208001
2023-11-03,06:55:50.000,307,11044010,12965,0,1698994549,13095.19830625,80.31278195999766,53517.48009648
2023-11-03,06:55:51.000,307,11044006,13245,0,1698994550,13095.124206839995,80.28458544000023,53517.39625104001
2023-11-03,06:55:52.000,307,11043998,12925,0,1698994551,13095.164624699995,80.24229066000407,53517.403238160005
2023-11-03,06:55:53.000,307,11044018,12925,0,1698994552,13095.23872411,80.26343805000215,53517.4870836
2023-11-03,06:55:54.000,307,11043989,12925,0,1698994553,13095.25219672999,80.21409413999936,53517.50804496
2023-11-03,06:55:55.000,307,11043991,13045,0,1698994554,13095.225251489996,80.23524153000471,53517.45913512
2023-11-03,06:55:56.000,307,11044001,13125,0,1698994555,13095.25893304,80.19294675000128,53517.48009648
2023-11-03,06:55:57.000,307,11044001,13245,0,1698994556,13095.27914197,80.17884849000257,53517.49407072001
2023-11-03,06:55:58.000,307,11044017,13125,0,1698994557,13095.27914197,80.16475023000385,53517.50804496
2023-11-03,06:55:59.000,307,11044021,13125,0,1698994558,13095.25893304,80.16475023000385,53517.50804496
2023-11-03,06:56:00.000,307,11044016,13125,0,1698994559,13095.25893304,80.13655370999913,53517.48009648
2023-11-03,06:56:01.000,307,11044014,13165,0,1698994560,13095.21177886999,80.1436028399985,53517.42419952001
2023-11-03,06:56:02.000,307,11044049,12965,0,1698994561,13095.225251489996,80.12245545000042,53517.41721240001
2023-11-03,06:56:03.000,307,11044033,12925,0,1698994562,13095.2993509,80.1083571900017,53517.45913512
2023-11-03,06:56:04.000,307,11044001,13285,0,1698994563,13095.333032449991,80.05901327999891,53517.473109360006
2023-11-03,06:56:05.000,307,11044071,13085,0,1698994564,13095.306087209996,80.1083571900017,53517.51503208001
2023-11-03,06:56:06.000,307,11044013,13085,0,1698994565,13095.265669349996,80.08016067000426,53517.41721240001
2023-11-03,06:56:07.000,307,11044061,13165,0,1698994566,13095.27240565999,80.10130806000234,53517.44516088001
2023-11-03,06:56:08.000,307,11044002,13125,0,1698994567,13095.27914197,80.09425893000298,53517.46612224001
2023-11-03,06:56:09.000,307,11044009,13045,0,1698994568,13095.27240565999,80.11540632000106,53517.51503208001
2023-11-03,06:56:10.000,307,11044039,13085,0,1698994569,13095.21851518,80.12245545000042,53517.43817376
2023-11-03,06:56:11.000,307,11044034,13125,0,1698994570,13095.19830625,80.16475023000385,53517.473109360006
2023-11-03,06:56:12.000,307,11043992,13045,0,1698994571,13095.19830625,80.1717993600032,53517.49407072001
2023-11-03,06:56:13.000,307,11044021,13285,0,1698994572,13095.23198779999,80.19999588000064,53517.473109360006
2023-11-03,06:56:14.000,307,11044032,12925,0,1698994573,13095.164624699995,80.23524153000471,53517.48009648
2023-11-03,06:56:15.000,307,11044015,13405,0,1698994574,13095.11073421999,80.29868369999895,53517.4870836
2023-11-03,06:56:16.000,307,11044038,13445,0,1698994575,13095.05010742999,80.29868369999895,53517.452148000004
2023-11-03,06:56:17.000,307,11044046,13445,0,1698994576,13095.00968956999,80.39737152000453,53517.44516088001
2023-11-03,06:56:18.000,307,11044003,13005,0,1698994577,13095.07705267,80.39032238999789,53517.51503208001
2023-11-03,06:56:19.000,307,11044047,13445,0,1698994578,13094.99621695,80.46786281999812,53517.53599344
2023-11-03,06:56:20.000,307,11044044,13165,0,1698994579,13095.043371119995,80.50310847000219,53517.56394192001
2023-11-03,06:56:21.000,307,11044052,13365,0,1698994580,13094.99621695,80.5524523799977,53517.570929040005
2023-11-03,06:56:22.000,307,11044024,13365,0,1698994581,13094.93559016,80.62294367999857,53517.48009648
2023-11-03,06:56:23.000,307,11044074,13365,0,1698994582,13094.90864491999,80.63704194000456,53517.522019200005
2023-11-03,06:56:24.000,307,11044054,12685,0,1698994583,13094.92885384999,80.67933672000072,53517.53599344
2023-11-03,06:56:25.000,307,11044045,13125,0,1698994584,13094.881699679994,80.72868063000351,53517.59189040001
2023-11-03,06:56:26.000,307,11044017,13325,0,1698994585,13094.821072889994,80.77802453999902,53517.473109360006
2023-11-03,06:56:27.000,307,11044024,13285,0,1698994586,13094.841281819994,80.79212279999774,53517.51503208001
2023-11-03,06:56:28.000,307,11044061,12925,0,1698994587,13094.942326469994,80.79917193000438,53517.626826
2023-11-03,06:56:29.000,307,11044046,13245,0,1698994588,13094.8951723,80.82031932000245,53517.63381312001
2023-11-03,06:56:30.000,307,11044081,13045,0,1698994589,13094.901908609994,80.79917193000438,53517.58490328001
2023-11-03,06:56:31.000,307,11044043,13125,0,1698994590,13094.814336579999,80.84146671000053,53517.54298056001
2023-11-03,06:56:32.000,307,11043992,12965,0,1698994591,13094.841281819994,80.86966322999797,53517.54298056001
2023-11-03,06:56:33.000,307,11044012,13205,0,1698994592,13094.854754439999,80.86261409999861,53517.60586464
2023-11-03,06:56:34.000,307,11044025,12925,0,1698994593,13094.854754439999,80.85556496999925,53517.59887752
2023-11-03,06:56:35.000,307,11044005,12885,0,1698994594,13094.881699679994,80.86261409999861,53517.640800240006
2023-11-03,06:56:36.000,307,11044016,13285,0,1698994595,13094.8951723,80.89785975000268,53517.619838880004
2023-11-03,06:56:37.000,307,11044011,12885,0,1698994596,13094.901908609994,80.86261409999861,53517.5569548
2023-11-03,06:56:38.000,307,11044077,12965,0,1698994597,13094.93559016,80.86261409999861,53517.59887752
2023-11-03,06:56:39.000,307,11044013,13285,0,1698994598,13094.942326469994,80.84851583999989,53517.59189040001
2023-11-03,06:56:40.000,307,11044030,12805,0,1698994599,13094.922117539994,80.79917193000438,53517.56394192001
2023-11-03,06:56:41.000,307,11044020,13085,0,1698994600,13094.901908609994,80.80622106000374,53517.52900632
2023-11-03,06:56:42.000,307,11043998,12925,0,1698994601,13094.922117539994,80.79917193000438,53517.570929040005
2023-11-03,06:56:43.000,307,11043993,13245,0,1698994602,13094.98948063999,80.77802453999902,53517.63381312001
2023-11-03,06:56:44.000,307,11044035,13165,0,1698994603,13095.00968956999,80.77097540999966,53517.59887752
2023-11-03,06:56:45.000,307,11044013,13285,0,1698994604,13094.98948063999,80.73572976000287,53517.619838880004
2023-11-03,06:56:46.000,307,11044076,13245,0,1698994605,13094.962535399995,80.74277889000223,53517.570929040005
2023-11-03,06:56:47.000,307,11044030,13245,0,1698994606,13095.002953259995,80.68638585000008,53517.570929040005
2023-11-03,06:56:48.000,307,11044018,13045,0,1698994607,13095.02989849999,80.665238460002,53517.57791616
2023-11-03,06:56:49.000,307,11043998,12885,0,1698994608,13095.043371119995,80.61589454999921,53517.53599344
2023-11-03,06:56:50.000,307,11044022,12965,0,1698994609,13095.043371119995,80.65114020000328,53517.57791616
2023-11-03,06:56:51.000,307,11044026,13365,0,1698994610,13094.99621695,80.61589454999921,53517.57791616
2023-11-03,06:56:52.000,307,11044055,13045,0,1698994611,13095.043371119995,80.5665506400037,53517.52900632
2023-11-03,06:56:53.000,307,11044037,13125,0,1698994612,13095.124206839995,80.51720673000091,53517.65477448
2023-11-03,06:56:54.000,307,11044077,13285,0,1698994613,13095.11073421999,80.51015760000155,53517.58490328001
2023-11-03,06:56:55.000,307,11043996,13165,0,1698994614,13095.083788979995,80.49605934000283,53517.54996768
2023-11-03,06:56:56.000,307,11044015,13245,0,1698994615,13095.023162189995,80.47491195000475,53517.46612224001
2023-11-03,06:56:57.000,307,11043990,13125,0,1698994616,13095.03663481,80.47491195000475,53517.473109360006
2023-11-03,06:56:58.000,307,11044020,13285,0,1698994617,13095.07705267,80.44671543000004,53517.59189040001
2023-11-03,06:56:59.000,307,11044046,13285,0,1698994618,13095.09052528999,80.4185189100026,53517.61285176001
2023-11-03,06:57:00.000,307,11044014,13045,0,1698994619,13095.103997909995,80.44671543000004,53517.626826
2023-11-03,06:57:01.000,307,11044056,13005,0,1698994620,13095.0972616,80.43966630000068,53517.5569548
2023-11-03,06:57:02.000,307,11044037,12805,0,1698994621,13095.043371119995,80.41146978000324,53517.52900632
2023-11-03,06:57:03.000,307,11044086,13085,0,1698994622,13095.043371119995,80.38327325999853,53517.56394192001
2023-11-03,06:57:04.000,307,11044034,13085,0,1698994623,13095.083788979995,80.39032238999789,53517.60586464
2023-11-03,06:57:05.000,307,11044037,13245,0,1698994624,13095.09052528999,80.36212587000045,53517.56394192001
2023-11-03,06:57:06.000,307,11044041,13285,0,1698994625,13095.02989849999,80.3550767400011,53517.50804496
2023-11-03,06:57:07.000,307,11044020,13045,0,1698994626,13095.05010742999,80.32688022000366,53517.52900632
2023-11-03,06:57:08.000,307,11043983,13285,0,1698994627,13095.103997909995,80.32688022000366,53517.570929040005
2023-11-03,06:57:09.000,307,11044047,12925,0,1698994628,13095.103997909995,80.33392935000302,53517.58490328001
2023-11-03,06:57:10.000,307,11044022,13085,0,1698994629,13095.043371119995,80.32688022000366,53517.53599344
2023-11-03,06:57:11.000,307,11043995,13365,0,1698994630,13094.982744329995,80.3198310900043,53517.452148000004
2023-11-03,06:57:12.000,307,11043969,13165,0,1698994631,13094.99621695,80.34802761000174,53517.48009648
2023-11-03,06:57:13.000,307,11043989,12925,0,1698994632,13095.05684374,80.34097848000238,53517.54996768
2023-11-03,06:57:14.000,307,11044039,13565,0,1698994633,13095.023162189995,80.3198310900043,53517.54298056001
2023-11-03,06:57:15.000,307,11043997,13285,0,1698994634,13094.982744329995,80.32688022000366,53517.4870836
2023-11-03,06:57:16.000,307,11044018,13565,0,1698994635,13094.94906277999,80.33392935000302,53517.522019200005
2023-11-03,06:57:17.000,307,11044059,13245,0,1698994636,13095.01642588,80.34097848000238,53517.570929040005
2023-11-03,06:57:18.000,307,11044053,13165,0,1698994637,13094.95579909,80.34802761000174,53517.53599344
2023-11-03,06:57:19.000,307,11043986,13085,0,1698994638,13094.93559016,80.36917499999981,53517.52900632
2023-11-03,06:57:20.000,307,11044022,13085,0,1698994639,13094.922117539994,80.34802761000174,53517.52900632
2023-11-03,06:57:21.000,307,11044015,13285,0,1698994640,13094.854754439999,80.36917499999981,53517.403238160005
2023-11-03,06:57:22.000,307,11044031,13085,0,1698994641,13094.841281819994,80.37622412999917,53517.44516088001
2023-11-03,06:57:23.000,307,11044048,13085,0,1698994642,13094.84801812999,80.40442065000389,53517.4870836
2023-11-03,06:57:24.000,307,11043988,13045,0,1698994643,13094.881699679994,80.37622412999917,53517.58490328001
2023-11-03,06:57:25.000,307,11044024,13285,0,1698994644,13094.88843598999,80.43261717000132,53517.570929040005
2023-11-03,06:57:26.000,307,11044073,12845,0,1698994645,13094.767182409989,80.42556804000196,53517.473109360006
2023-11-03,06:57:27.000,307,11044046,13285,0,1698994646,13094.780655029994,80.36917499999981,53517.4870836
2023-11-03,06:57:28.000,307,11044043,13165,0,1698994647,13094.767182409989,80.4185189100026,53517.54298056001
2023-11-03,06:57:29.000,307,11044009,13245,0,1698994648,13094.753709789999,80.44671543000004,53517.522019200005
2023-11-03,06:57:30.000,307,11044025,13205,0,1698994649,13094.706555619989,80.4537645599994,53517.570929040005
2023-11-03,06:57:31.000,307,11044006,13445,0,1698994650,13094.706555619989,80.46081368999876,53517.57791616
2023-11-03,06:57:32.000,307,11044067,13085,0,1698994651,13094.713291929998,80.49605934000283,53517.59189040001
2023-11-03,06:57:33.000,307,11044007,13205,0,1698994652,13094.686346689989,80.48196108000411,53517.522019200005
2023-11-03,06:57:34.000,307,11044066,13165,0,1698994653,13094.693082999998,80.51720673000091,53517.58490328001
2023-11-03,06:57:35.000,307,11044023,13125,0,1698994654,13094.679610379993,80.51015760000155,53517.57791616
2023-11-03,06:57:36.000,307,11044003,13445,0,1698994655,13094.632456209998,80.52425586000027,53517.54996768
2023-11-03,06:57:37.000,307,11044000,12925,0,1698994656,13094.598774659993,80.51015760000155,53517.41721240001
2023-11-03,06:57:38.000,307,11044006,13285,0,1698994657,13094.578565729993,80.5665506400037,53517.4870836
2023-11-03,06:57:39.000,307,11044014,13085,0,1698994658,13094.652665139998,80.53130498999963,53517.522019200005
2023-11-03,06:57:40.000,307,11044048,13085,0,1698994659,13094.659401449993,80.53835411999898,53517.570929040005
2023-11-03,06:57:41.000,307,11044015,12965,0,1698994660,13094.639192519993,80.51720673000091,53517.5569548
2023-11-03,06:57:42.000,307,11044022,12965,0,1698994661,13094.517938939993,80.51015760000155,53517.452148000004
2023-11-03,06:57:43.000,307,11044059,12925,0,1698994662,13094.578565729993,80.49605934000283,53517.50804496
2023-11-03,06:57:44.000,307,11044065,13325,0,1698994663,13094.592038349998,80.51720673000091,53517.52900632
2023-11-03,06:57:45.000,307,11044030,13125,0,1698994664,13094.605510969988,80.49605934000283,53517.49407072001
2023-11-03,06:57:46.000,307,11044011,12765,0,1698994665,13094.517938939993,80.51015760000155,53517.41022528
2023-11-03,06:57:47.000,307,11044034,13325,0,1698994666,13094.544884180003,80.50310847000219,53517.43817376
2023-11-03,06:57:48.000,307,11043985,13245,0,1698994667,13094.571829419998,80.49605934000283,53517.51503208001
2023-11-03,06:57:49.000,307,11044008,13125,0,1698994668,13094.592038349998,80.48901021000347,53517.51503208001
2023-11-03,06:57:50.000,307,11044062,13045,0,1698994669,13094.558356799993,80.48196108000411,53517.452148000004
2023-11-03,06:57:51.000,307,11043982,12965,0,1698994670,13094.470784769997,80.53130498999963,53517.38926392
2023-11-03,06:57:52.000,307,11044061,12925,0,1698994671,13094.511202629998,80.54540324999834,53517.45913512
2023-11-03,06:57:53.000,307,11044027,13165,0,1698994672,13094.538147869993,80.51015760000155,53517.46612224001
2023-11-03,06:57:54.000,307,11044014,13005,0,1698994673,13094.470784769997,80.53835411999898,53517.46612224001
2023-11-03,06:57:55.000,307,11044060,12805,0,1698994674,13094.477521079993,80.54540324999834,53517.44516088001
2023-11-03,06:57:56.000,307,11044026,13005,0,1698994675,13094.470784769997,80.51720673000091,53517.45913512
2023-11-03,06:57:57.000,307,11044047,12965,0,1698994676,13094.497730009993,80.55950151000434,53517.48009648
2023-11-03,06:57:58.000,307,11043994,12965,0,1698994677,13094.504466320002,80.52425586000027,53517.4870836
2023-11-03,06:57:59.000,307,11044014,12805,0,1698994678,13094.477521079993,80.55950151000434,53517.45913512
2023-11-03,06:58:00.000,307,11044040,13245,0,1698994679,13094.484257390002,80.55950151000434,53517.473109360006
2023-11-03,06:58:01.000,307,11044033,13205,0,1698994680,13094.410157979997,80.57359977000306,53517.36131544
2023-11-03,06:58:02.000,307,11044041,13165,0,1698994681,13094.376476429992,80.54540324999834,53517.38926392
2023-11-03,06:58:03.000,307,11044021,13125,0,1698994682,13094.457312149993,80.60884541999985,53517.51503208001
2023-11-03,06:58:04.000,307,11044010,13085,0,1698994683,13094.477521079993,80.58064890000242,53517.51503208001
2023-11-03,06:58:05.000,307,11044013,12885,0,1698994684,13094.484257390002,80.62294367999857,53517.44516088001
2023-11-03,06:58:06.000,307,11044048,13085,0,1698994685,13094.423630600002,80.62294367999857,53517.43817376
2023-11-03,06:58:07.000,307,11044056,13365,0,1698994686,13094.383212740002,80.63704194000456,53517.41721240001
2023-11-03,06:58:08.000,307,11044020,12845,0,1698994687,13094.376476429992,80.63704194000456,53517.43817376
2023-11-03,06:58:09.000,307,11044035,13165,0,1698994688,13094.376476429992,80.67228759000136,53517.43118664
2023-11-03,06:58:10.000,307,11044028,13085,0,1698994689,13094.369740119997,80.65818933000264,53517.403238160005
2023-11-03,06:58:11.000,307,11044027,13205,0,1698994690,13094.329322259997,80.64409107000392,53517.39625104001
2023-11-03,06:58:12.000,307,11044035,13205,0,1698994691,13094.288904399997,80.64409107000392,53517.3822768
2023-11-03,06:58:13.000,307,11044035,13245,0,1698994692,13094.342794880002,80.60884541999985,53517.43118664
2023-11-03,06:58:14.000,307,11044034,13165,0,1698994693,13094.356267499992,80.63704194000456,53517.43118664
2023-11-03,06:58:15.000,307,11044028,13165,0,1698994694,13094.288904399997,80.63704194000456,53517.41721240001
2023-11-03,06:58:16.000,307,11044009,13365,0,1698994695,13094.268695469997,80.64409107000392,53517.36131544
2023-11-03,06:58:17.000,307,11044032,13285,0,1698994696,13094.282168090002,80.67933672000072,53517.36131544
2023-11-03,06:58:18.000,307,11044025,13045,0,1698994697,13094.329322259997,80.63704194000456,53517.38926392
2023-11-03,06:58:19.000,307,11044032,12885,0,1698994698,13094.302377020002,80.67228759000136,53517.44516088001
2023-11-03,06:58:20.000,307,11044008,13205,0,1698994699,13094.329322259997,80.63704194000456,53517.45913512
2023-11-03,06:58:21.000,307,11044018,13165,0,1698994700,13094.288904399997,80.68638585000008,53517.45913512
2023-11-03,06:58:22.000,307,11044100,13245,0,1698994701,13094.261959160001,80.68638585000008,53517.41721240001
2023-11-03,06:58:23.000,307,11044028,13045,0,1698994702,13094.275431779992,80.69343497999944,53517.4870836
2023-11-03,06:58:24.000,307,11044045,13285,0,1698994703,13094.288904399997,80.67933672000072,53517.43118664
2023-11-03,06:58:25.000,307,11044002,13285,0,1698994704,13094.282168090002,80.72868063000351,53517.46612224001
2023-11-03,06:58:26.000,307,11044018,13005,0,1698994705,13094.228277609996,80.74277889000223,53517.43118664
2023-11-03,06:58:27.000,307,11044028,13125,0,1698994706,13094.268695469997,80.72163150000415,53517.3822768
2023-11-03,06:58:28.000,307,11044016,12925,0,1698994707,13094.322585950002,80.71458237000479,53517.5569548
2023-11-03,06:58:29.000,307,11044016,12925,0,1698994708,13094.329322259997,80.71458237000479,53517.522019200005
2023-11-03,06:58:30.000,307,11044015,13165,0,1698994709,13094.315849639992,80.70753323999816,53517.49407072001
2023-11-03,06:58:31.000,307,11044038,13445,0,1698994710,13094.221541300001,80.79212279999774,53517.42419952001
2023-11-03,06:58:32.000,307,11044026,12765,0,1698994711,13094.248486539997,80.77802453999902,53517.43817376
2023-11-03,06:58:33.000,307,11044034,13245,0,1698994712,13094.275431779992,80.74982802000159,53517.43118664
2023-11-03,06:58:34.000,307,11044007,13045,0,1698994713,13094.275431779992,80.77097540999966,53517.43817376
2023-11-03,06:58:35.000,307,11044006,13285,0,1698994714,13094.194596059991,80.7639262800003,53517.32637984001
2023-11-03,06:58:36.000,307,11044000,12965,0,1698994715,13094.261959160001,80.8132701900031,53517.45913512
2023-11-03,06:58:37.000,307,11044030,13285,0,1698994716,13094.315849639992,80.77802453999902,53517.473109360006
2023-11-03,06:58:38.000,307,11044098,13245,0,1698994717,13094.302377020002,80.82031932000245,53517.45913512
2023-11-03,06:58:39.000,307,11044037,13365,0,1698994718,13094.302377020002,80.82736845000181,53517.46612224001
2023-11-03,06:58:40.000,307,11044036,13525,0,1698994719,13094.315849639992,80.82736845000181,53517.42419952001
2023-11-03,06:58:41.000,307,11044003,13525,0,1698994720,13094.288904399997,80.84851583999989,53517.3822768
2023-11-03,06:58:42.000,307,11044062,13205,0,1698994721,13094.268695469997,80.84851583999989,53517.354328320005
2023-11-03,06:58:43.000,307,11044013,13285,0,1698994722,13094.336058569992,80.84851583999989,53517.49407072001
2023-11-03,06:58:44.000,307,11043980,13285,0,1698994723,13094.389949049997,80.82031932000245,53517.452148000004
2023-11-03,06:58:45.000,307,11044023,13285,0,1698994724,13094.396685359992,80.83441758000117,53517.49407072001
2023-11-03,06:58:46.000,307,11044040,13365,0,1698994725,13094.376476429992,80.82031932000245,53517.403238160005
2023-11-03,06:58:47.000,307,11044009,13125,0,1698994726,13094.349531189997,80.84146671000053,53517.33336696
2023-11-03,06:58:48.000,307,11044046,13125,0,1698994727,13094.396685359992,80.80622106000374,53517.32637984001
2023-11-03,06:58:49.000,307,11044018,13285,0,1698994728,13094.437103219992,80.80622106000374,53517.43118664
2023-11-03,06:58:50.000,307,11044025,13125,0,1698994729,13094.470784769997,80.8132701900031,53517.41022528
2023-11-03,06:58:51.000,307,11044038,12885,0,1698994730,13094.464048460002,80.84146671000053,53517.38926392
2023-11-03,06:58:52.000,307,11044014,13165,0,1698994731,13094.511202629998,80.79212279999774,53517.41022528
2023-11-03,06:58:53.000,307,11044011,13485,0,1698994732,13094.551620489998,80.80622106000374,53517.45913512
2023-11-03,06:58:54.000,307,11044041,13165,0,1698994733,13094.578565729993,80.77097540999966,53517.45913512
2023-11-03,06:58:55.000,307,11043995,13085,0,1698994734,13094.598774659993,80.78507366999838,53517.43118664
2023-11-03,06:58:56.000,307,11044039,13285,0,1698994735,13094.605510969988,80.78507366999838,53517.4870836
2023-11-03,06:58:57.000,307,11043990,13165,0,1698994736,13094.592038349998,80.77802453999902,53517.38926392
2023-11-03,06:58:58.000,307,11044028,13245,0,1698994737,13094.612247279998,80.80622106000374,53517.403238160005
2023-11-03,06:58:59.000,307,11044016,13445,0,1698994738,13094.645928829988,80.75687715000095,53517.41022528
2023-11-03,06:59:00.000,307,11044023,13405,0,1698994739,13094.706555619989,80.72868063000351,53517.53599344
2023-11-03,06:59:01.000,307,11044057,13165,0,1698994740,13094.773918719999,80.72163150000415,53517.53599344
2023-11-03,06:59:02.000,307,11043941,13245,0,1698994741,13094.760446099994,80.71458237000479,53517.45913512
2023-11-03,06:59:03.000,307,11044014,13205,0,1698994742,13094.807600269989,80.70753323999816,53517.473109360006
2023-11-03,06:59:04.000,307,11044052,13205,0,1698994743,13094.760446099994,80.7004841099988,53517.403238160005
2023-11-03,06:59:05.000,307,11044027,12925,0,1698994744,13094.874963369999,80.65818933000264,53517.54298056001
2023-11-03,06:59:06.000,307,11044030,13605,0,1698994745,13094.794127649999,80.67933672000072,53517.50804496
2023-11-03,06:59:07.000,307,11043993,12805,0,1698994746,13094.854754439999,80.64409107000392,53517.522019200005
2023-11-03,06:59:08.000,307,11044017,12925,0,1698994747,13094.92885384999,80.60884541999985,53517.59189040001
2023-11-03,06:59:09.000,307,11044030,13165,0,1698994748,13094.942326469994,80.61589454999921,53517.619838880004
2023-11-03,06:59:10.000,307,11044026,13045,0,1698994749,13094.93559016,80.60884541999985,53517.59887752
2023-11-03,06:59:11.000,307,11044030,13445,0,1698994750,13094.88843598999,80.58769803000177,53517.4870836
2023-11-03,06:59:12.000,307,11044016,13245,0,1698994751,13094.901908609994,80.6017962900005,53517.5569548
2023-11-03,06:59:13.000,307,11044013,12925,0,1698994752,13094.96927170999,80.5524523799977,53517.619838880004
2023-11-03,06:59:14.000,307,11044018,12725,0,1698994753,13094.922117539994,80.5665506400037,53517.56394192001
2023-11-03,06:59:15.000,307,11044051,13045,0,1698994754,13094.94906277999,80.54540324999834,53517.58490328001
2023-11-03,06:59:16.000,307,11044036,13085,0,1698994755,13094.94906277999,80.5524523799977,53517.619838880004
2023-11-03,06:59:17.000,307,11044002,13045,0,1698994756,13095.043371119995,80.58064890000242,53517.689710080005
2023-11-03,06:59:18.000,307,11044001,13085,0,1698994757,13095.01642588,80.5665506400037,53517.60586464
2023-11-03,06:59:19.000,307,11044005,13085,0,1698994758,13095.023162189995,80.53835411999898,53517.59189040001
2023-11-03,06:59:20.000,307,11044020,13205,0,1698994759,13095.002953259995,80.54540324999834,53517.60586464
2023-11-03,06:59:21.000,307,11044035,13325,0,1698994760,13094.99621695,80.52425586000027,53517.59189040001
2023-11-03,06:59:22.000,307,11044034,13085,0,1698994761,13094.93559016,80.50310847000219,53517.58490328001
2023-11-03,06:59:23.000,307,11044021,13205,0,1698994762,13095.043371119995,80.53130498999963,53517.67573584
2023-11-03,06:59:24.000,307,11044036,13085,0,1698994763,13095.05010742999,80.47491195000475,53517.68272296001
2023-11-03,06:59:25.000,307,11044081,13005,0,1698994764,13095.05010742999,80.50310847000219,53517.64778736
2023-11-03,06:59:26.000,307,11044015,13125,0,1698994765,13094.99621695,80.51015760000155,53517.59189040001
2023-11-03,06:59:27.000,307,11044044,12845,0,1698994766,13095.07031635999,80.51720673000091,53517.64778736
2023-11-03,06:59:28.000,307,11044001,13085,0,1698994767,13095.05684374,80.48196108000411,53517.689710080005
2023-11-03,06:59:29.000,307,11044023,13005,0,1698994768,13095.11073421999,80.46081368999876,53517.66874872
2023-11-03,06:59:30.000,307,11043996,13125,0,1698994769,13095.07705267,80.50310847000219,53517.66874872
2023-11-03,06:59:31.000,307,11044029,12925,0,1698994770,13095.07705267,80.48196108000411,53517.68272296001
2023-11-03,06:59:32.000,307,11044034,12805,0,1698994771,13095.07705267,80.46081368999876,53517.619838880004
2023-11-03,06:59:33.000,307,11044029,13165,0,1698994772,13095.13767946,80.47491195000475,53517.71765856
2023-11-03,06:59:34.000,307,11044044,12885,0,1698994773,13095.103997909995,80.4537645599994,53517.75259416001
2023-11-03,06:59:35.000,307,11044033,12805,0,1698994774,13095.09052528999,80.44671543000004,53517.71067144001
2023-11-03,06:59:36.000,307,11044052,13365,0,1698994775,13095.03663481,80.46081368999876,53517.64778736
2023-11-03,06:59:37.000,307,11044083,12885,0,1698994776,13095.043371119995,80.46786281999812,53517.619838880004
2023-11-03,06:59:38.000,307,11044047,12845,0,1698994777,13095.083788979995,80.47491195000475,53517.65477448
2023-11-03,06:59:39.000,307,11044000,13325,0,1698994778,13095.164624699995,80.46081368999876,53517.71067144001
2023-11-03,06:59:40.000,307,11043982,13045,0,1698994779,13095.07031635999,80.44671543000004,53517.67573584
2023-11-03,06:59:41.000,307,11044026,13085,0,1698994780,13095.144415769995,80.43966630000068,53517.75958128001
2023-11-03,06:59:42.000,307,11044000,13365,0,1698994781,13095.07705267,80.40442065000389,53517.67573584
2023-11-03,06:59:43.000,307,11044036,13205,0,1698994782,13095.124206839995,80.39737152000453,53517.6966972
2023-11-03,06:59:44.000,307,11044067,12965,0,1698994783,13095.13767946,80.40442065000389,53517.68272296001
2023-11-03,06:59:45.000,307,11044050,13165,0,1698994784,13095.124206839995,80.39032238999789,53517.75259416001
2023-11-03,06:59:46.000,307,11044020,13045,0,1698994785,13095.07031635999,80.41146978000324,53517.689710080005
2023-11-03,06:59:47.000,307,11043998,13245,0,1698994786,13095.083788979995,80.39737152000453,53517.70368432
2023-11-03,06:59:48.000,307,11044015,13285,0,1698994787,13095.05684374,80.41146978000324,53517.71765856
2023-11-03,06:59:49.000,307,11044041,13245,0,1698994788,13095.124206839995,80.41146978000324,53517.78054264001
2023-11-03,06:59:50.000,307,11044006,12925,0,1698994789,13095.11747053,80.38327325999853,53517.7665684
2023-11-03,06:59:51.000,307,11044033,13365,0,1698994790,13095.07031635999,80.39032238999789,53517.73163280001
2023-11-03,06:59:52.000,307,11043958,13165,0,1698994791,13095.07031635999,80.41146978000324,53517.70368432
2023-11-03,06:59:53.000,307,11044017,13245,0,1698994792,13094.99621695,80.39032238999789,53517.6966972
2023-11-03,06:59:54.000,307,11044005,13045,0,1698994793,13095.043371119995,80.37622412999917,53517.7665684
2023-11-03,06:59:55.000,307,11044016,13085,0,1698994794,13095.0972616,80.3550767400011,53517.808491120006
2023-11-03,06:59:56.000,307,11044020,13245,0,1698994795,13095.023162189995,80.34802761000174,53517.81547824
2023-11-03,06:59:57.000,307,11044008,13085,0,1698994796,13095.01642588,80.34097848000238,53517.70368432
2023-11-03,06:59:58.000,307,11044064,13005,0,1698994797,13095.083788979995,80.29868369999895,53517.81547824
2023-11-03,06:59:59.000,307,11044030,13125,0,1698994798,13095.05684374,80.31278195999766,53517.738619920005
2023-11-03,07:00:00.000,307,11044012,13445,0,1698994799,13095.03663481,80.3057328299983,53517.7665684
2023-11-03,07:00:01.000,307,11044069,13085,0,1698994800,13095.01642588,80.3198310900043,53517.72464568
2023-11-03,07:00:02.000,307,11044063,13125,0,1698994801,13094.982744329995,80.27753631000087,53517.75958128001
2023-11-03,07:00:03.000,307,11044045,12885,0,1698994802,13095.063580049995,80.29163456999959,53517.81547824
2023-11-03,07:00:04.000,307,11044023,13245,0,1698994803,13095.07031635999,80.24933979000343,53517.8364396
2023-11-03,07:00:05.000,307,11044013,13045,0,1698994804,13095.00968956999,80.23524153000471,53517.78054264001
2023-11-03,07:00:06.000,307,11043992,12965,0,1698994805,13094.99621695,80.24229066000407,53517.738619920005
2023-11-03,07:00:07.000,307,11044009,13045,0,1698994806,13095.01642588,80.21409413999936,53517.7665684
2023-11-03,07:00:08.000,307,11043997,13085,0,1698994807,13095.03663481,80.22114326999872,53517.73163280001
2023-11-03,07:00:09.000,307,11044045,13125,0,1698994808,13095.043371119995,80.23524153000471,53517.787529760004
2023-11-03,07:00:10.000,307,11044054,13085,0,1698994809,13095.043371119995,80.15770110000449,53517.81547824
2023-11-03,07:00:11.000,307,11043981,13085,0,1698994810,13095.01642588,80.18589762000192,53517.78054264001
2023-11-03,07:00:12.000,307,11043991,12965,0,1698994811,13094.98948063999,80.18589762000192,53517.74560704
2023-11-03,07:00:13.000,307,11044043,13125,0,1698994812,13095.05684374,80.22819239999808,53517.82246536
2023-11-03,07:00:14.000,307,11044013,13365,0,1698994813,13095.05010742999,80.1717993600032,53517.787529760004
2023-11-03,07:00:15.000,307,11044002,13125,0,1698994814,13095.00968956999,80.18589762000192,53517.7665684
2023-11-03,07:00:16.000,307,11043998,13005,0,1698994815,13094.982744329995,80.1717993600032,53517.71067144001
2023-11-03,07:00:17.000,307,11044048,12925,0,1698994816,13094.94906277999,80.19999588000064,53517.689710080005
2023-11-03,07:00:18.000,307,11044021,13205,0,1698994817,13095.002953259995,80.17884849000257,53517.77355552
2023-11-03,07:00:19.000,307,11044039,12965,0,1698994818,13094.98948063999,80.16475023000385,53517.7665684
2023-11-03,07:00:20.000,307,11044040,13285,0,1698994819,13094.98948063999,80.17884849000257,53517.81547824
2023-11-03,07:00:21.000,307,11044056,13285,0,1698994820,13094.99621695,80.15065196999785,53517.74560704
2023-11-03,07:00:22.000,307,11043992,13805,0,1698994821,13094.90864491999,80.15065196999785,53517.72464568
2023-11-03,07:00:23.000,307,11044036,13285,0,1698994822,13094.901908609994,80.15065196999785,53517.75259416001
2023-11-03,07:00:24.000,307,11044013,13085,0,1698994823,13094.92885384999,80.15770110000449,53517.79451688
2023-11-03,07:00:25.000,307,11044049,13205,0,1698994824,13094.8951723,80.16475023000385,53517.74560704
2023-11-03,07:00:26.000,307,11043990,13125,0,1698994825,13094.86822705999,80.17884849000257,53517.71765856
2023-11-03,07:00:27.000,307,11044018,13205,0,1698994826,13094.8951723,80.18589762000192,53517.74560704
2023-11-03,07:00:28.000,307,11044042,13125,0,1698994827,13094.874963369999,80.1436028399985,53517.79451688
2023-11-03,07:00:29.000,307,11044005,13205,0,1698994828,13094.841281819994,80.20704501,53517.80150400001
2023-11-03,07:00:30.000,307,11044035,13165,0,1698994829,13094.841281819994,80.17884849000257,53517.74560704
2023-11-03,07:00:31.000,307,11044031,13285,0,1698994830,13094.753709789999,80.21409413999936,53517.75259416001
2023-11-03,07:00:32.000,307,11044027,13405,0,1698994831,13094.740237169994,80.24229066000407,53517.6966972
2023-11-03,07:00:33.000,307,11044016,13285,0,1698994832,13094.726764549989,80.24229066000407,53517.64778736
2023-11-03,07:00:34.000,307,11044023,13405,0,1698994833,13094.679610379993,80.29163456999959,53517.66176160001
2023-11-03,07:00:35.000,307,11044026,13205,0,1698994834,13094.632456209998,80.31278195999766,53517.57791616
2023-11-03,07:00:36.000,307,11043974,13365,0,1698994835,13094.632456209998,80.27048718000151,53517.619838880004
2023-11-03,07:00:37.000,307,11044021,13445,0,1698994836,13094.639192519993,80.3057328299983,53517.67573584
2023-11-03,07:00:38.000,307,11044060,13085,0,1698994837,13094.659401449993,80.3198310900043,53517.640800240006
2023-11-03,07:00:39.000,307,11044045,13085,0,1698994838,13094.605510969988,80.34097848000238,53517.61285176001
2023-11-03,07:00:40.000,307,11044032,13285,0,1698994839,13094.618983589993,80.31278195999766,53517.63381312001
2023-11-03,07:00:41.000,307,11043986,13245,0,1698994840,13094.544884180003,80.37622412999917,53517.54298056001
2023-11-03,07:00:42.000,307,11044041,13205,0,1698994841,13094.517938939993,80.3550767400011,53517.54996768
2023-11-03,07:00:43.000,307,11044012,13165,0,1698994842,13094.592038349998,80.36917499999981,53517.64778736
2023-11-03,07:00:44.000,307,11044037,13365,0,1698994843,13094.571829419998,80.36917499999981,53517.640800240006
2023-11-03,07:00:45.000,307,11044003,12965,0,1698994844,13094.544884180003,80.38327325999853,53517.619838880004
2023-11-03,07:00:46.000,307,11044004,13165,0,1698994845,13094.490993699997,80.36917499999981,53517.54996768
2023-11-03,07:00:47.000,307,11044027,13525,0,1698994846,13094.477521079993,80.32688022000366,53517.5569548
2023-11-03,07:00:48.000,307,11044032,13325,0,1698994847,13094.517938939993,80.3550767400011,53517.59887752
2023-11-03,07:00:49.000,307,11044054,13125,0,1698994848,13094.511202629998,80.36917499999981,53517.61285176001
2023-11-03,07:00:50.000,307,11043996,13485,0,1698994849,13094.504466320002,80.36212587000045,53517.58490328001
2023-11-03,07:00:51.000,307,11044027,13125,0,1698994850,13094.464048460002,80.41146978000324,53517.54996768
2023-11-03,07:00:52.000,307,11044039,13205,0,1698994851,13094.504466320002,80.39032238999789,53517.570929040005
2023-11-03,07:00:53.000,307,11044040,13165,0,1698994852,13094.531411559998,80.3550767400011,53517.59887752
2023-11-03,07:00:54.000,307,11044058,13125,0,1698994853,13094.511202629998,80.34802761000174,53517.59189040001
2023-11-03,07:00:55.000,307,11044056,13085,0,1698994854,13094.497730009993,80.37622412999917,53517.59887752
2023-11-03,07:00:56.000,307,11044036,13085,0,1698994855,13094.477521079993,80.37622412999917,53517.51503208001
2023-11-03,07:00:57.000,307,11043997,13165,0,1698994856,13094.457312149993,80.41146978000324,53517.49407072001
2023-11-03,07:00:58.000,307,11043982,13485,0,1698994857,13094.538147869993,80.39032238999789,53517.522019200005
2023-11-03,07:00:59.000,307,11044035,13285,0,1698994858,13094.558356799993,80.38327325999853,53517.58490328001
2023-11-03,07:01:00.000,307,11044036,12965,0,1698994859,13094.639192519993,80.36212587000045,53517.64778736
2023-11-03,07:01:01.000,307,11044059,12925,0,1698994860,13094.618983589993,80.40442065000389,53517.65477448
2023-11-03,07:01:02.000,307,11044058,13285,0,1698994861,13094.612247279998,80.39737152000453,53517.58490328001
2023-11-03,07:01:03.000,307,11044024,13605,0,1698994862,13094.585302039988,80.36917499999981,53517.619838880004
2023-11-03,07:01:04.000,307,11043966,13085,0,1698994863,13094.578565729993,80.40442065000389,53517.640800240006
2023-11-03,07:01:05.000,307,11044032,13045,0,1698994864,13094.565093110003,80.43261717000132,53517.59189040001
2023-11-03,07:01:06.000,307,11044024,13285,0,1698994865,13094.551620489998,80.4185189100026,53517.57791616
2023-11-03,07:01:07.000,307,11044008,13405,0,1698994866,13094.585302039988,80.4185189100026,53517.63381312001
2023-11-03,07:01:08.000,307,11044006,13245,0,1698994867,13094.652665139998,80.39032238999789,53517.619838880004
2023-11-03,07:01:09.000,307,11044044,12925,0,1698994868,13094.625719899988,80.4185189100026,53517.689710080005
2023-11-03,07:01:10.000,307,11044045,12845,0,1698994869,13094.666137759988,80.4185189100026,53517.61285176001
2023-11-03,07:01:11.000,307,11044023,13045,0,1698994870,13094.598774659993,80.43261717000132,53517.52900632
2023-11-03,07:01:12.000,307,11043966,12925,0,1698994871,13094.605510969988,80.43966630000068,53517.59189040001
2023-11-03,07:01:13.000,307,11044029,13205,0,1698994872,13094.625719899988,80.4537645599994,53517.619838880004
2023-11-03,07:01:14.000,307,11044026,12925,0,1698994873,13094.645928829988,80.4537645599994,53517.640800240006
2023-11-03,07:01:15.000,307,11044028,13005,0,1698994874,13094.605510969988,80.47491195000475,53517.61285176001
2023-11-03,07:01:16.000,307,11044047,13125,0,1698994875,13094.639192519993,80.48901021000347,53517.63381312001
2023-11-03,07:01:17.000,307,11044014,13325,0,1698994876,13094.699819309993,80.48196108000411,53517.66176160001
2023-11-03,07:01:18.000,307,11044008,13125,0,1698994877,13094.713291929998,80.47491195000475,53517.619838880004
2023-11-03,07:01:19.000,307,11044024,13445,0,1698994878,13094.699819309993,80.49605934000283,53517.61285176001
2023-11-03,07:01:20.000,307,11044038,13245,0,1698994879,13094.659401449993,80.53835411999898,53517.640800240006
2023-11-03,07:01:21.000,307,11044036,13125,0,1698994880,13094.592038349998,80.5665506400037,53517.54298056001
2023-11-03,07:01:22.000,307,11044020,13045,0,1698994881,13094.618983589993,80.58064890000242,53517.60586464
2023-11-03,07:01:23.000,307,11043981,13285,0,1698994882,13094.632456209998,80.59474716000113,53517.65477448
2023-11-03,07:01:24.000,307,11044044,13245,0,1698994883,13094.652665139998,80.58769803000177,53517.68272296001
2023-11-03,07:01:25.000,307,11044038,13205,0,1698994884,13094.659401449993,80.61589454999921,53517.71067144001
2023-11-03,07:01:26.000,307,11044039,12965,0,1698994885,13094.666137759988,80.62999280999793,53517.6966972
2023-11-03,07:01:27.000,307,11044006,13045,0,1698994886,13094.618983589993,80.65114020000328,53517.58490328001
2023-11-03,07:01:28.000,307,11044032,13285,0,1698994887,13094.592038349998,80.63704194000456,53517.64778736
2023-11-03,07:01:29.000,307,11044045,13405,0,1698994888,13094.652665139998,80.62294367999857,53517.63381312001
2023-11-03,07:01:30.000,307,11044047,13285,0,1698994889,13094.659401449993,80.65818933000264,53517.68272296001
2023-11-03,07:01:31.000,307,11044031,12925,0,1698994890,13094.618983589993,80.665238460002,53517.64778736
2023-11-03,07:01:32.000,307,11044050,12845,0,1698994891,13094.618983589993,80.68638585000008,53517.66176160001
2023-11-03,07:01:33.000,307,11043969,13285,0,1698994892,13094.672874069998,80.665238460002,53517.689710080005
2023-11-03,07:01:34.000,307,11043981,13125,0,1698994893,13094.672874069998,80.67933672000072,53517.6966972
2023-11-03,07:01:35.000,307,11044012,12965,0,1698994894,13094.639192519993,80.68638585000008,53517.68272296001
2023-11-03,07:01:36.000,307,11044054,12925,0,1698994895,13094.639192519993,80.7004841099988,53517.640800240006
2023-11-03,07:01:37.000,307,11044002,13005,0,1698994896,13094.639192519993,80.72868063000351,53517.65477448
2023-11-03,07:01:38.000,307,11044062,13085,0,1698994897,13094.686346689989,80.68638585000008,53517.72464568
2023-11-03,07:01:39.000,307,11043991,13365,0,1698994898,13094.699819309993,80.69343497999944,53517.71067144001
2023-11-03,07:01:40.000,307,11044022,13245,0,1698994899,13094.706555619989,80.67228759000136,53517.71765856
2023-11-03,07:01:41.000,307,11044033,13165,0,1698994900,13094.693082999998,80.665238460002,53517.75259416001
2023-11-03,07:01:42.000,307,11043986,13085,0,1698994901,13094.652665139998,80.68638585000008,53517.6966972
2023-11-03,07:01:43.000,307,11044003,13005,0,1698994902,13094.639192519993,80.68638585000008,53517.61285176001
2023-11-03,07:01:44.000,307,11043995,13285,0,1698994903,13094.652665139998,80.7004841099988,53517.64778736
2023-11-03,07:01:45.000,307,11043993,13045,0,1698994904,13094.720028239994,80.665238460002,53517.70368432
2023-11-03,07:01:46.000,307,11044033,13285,0,1698994905,13094.693082999998,80.69343497999944,53517.71067144001
2023-11-03,07:01:47.000,307,11044020,13125,0,1698994906,13094.767182409989,80.7004841099988,53517.74560704
2023-11-03,07:01:48.000,307,11044003,13125,0,1698994907,13094.726764549989,80.67228759000136,53517.71067144001
2023-11-03,07:01:49.000,307,11044034,13285,0,1698994908,13094.733500859998,80.69343497999944,53517.67573584
2023-11-03,07:01:50.000,307,11044086,13085,0,1698994909,13094.746973479989,80.665238460002,53517.71765856
2023-11-03,07:01:51.000,307,11044016,13245,0,1698994910,13094.706555619989,80.665238460002,53517.59189040001
2023-11-03,07:01:52.000,307,11043988,13085,0,1698994911,13094.740237169994,80.65114020000328,53517.65477448
2023-11-03,07:01:53.000,307,11044059,13245,0,1698994912,13094.773918719999,80.665238460002,53517.67573584
2023-11-03,07:01:54.000,307,11044008,12885,0,1698994913,13094.767182409989,80.65818933000264,53517.71067144001
2023-11-03,07:01:55.000,307,11044032,13045,0,1698994914,13094.773918719999,80.67228759000136,53517.63381312001
2023-11-03,07:01:56.000,307,11044000,12765,0,1698994915,13094.821072889994,80.64409107000392,53517.6966972
2023-11-03,07:01:57.000,307,11044037,12845,0,1698994916,13094.881699679994,80.63704194000456,53517.7665684
2023-11-03,07:01:58.000,307,11044092,13445,0,1698994917,13094.82780919999,80.61589454999921,53517.68272296001
2023-11-03,07:01:59.000,307,11043994,12845,0,1698994918,13094.854754439999,80.64409107000392,53517.66874872
2023-11-03,07:02:00.000,307,11043999,13245,0,1698994919,13094.874963369999,80.64409107000392,53517.66874872
2023-11-03,07:02:01.000,307,11043999,13125,0,1698994920,13094.841281819994,80.6017962900005,53517.61285176001
2023-11-03,07:02:02.000,307,11044058,12925,0,1698994921,13094.841281819994,80.60884541999985,53517.61285176001
2023-11-03,07:02:03.000,307,11044044,13205,0,1698994922,13094.92885384999,80.61589454999921,53517.73163280001
2023-11-03,07:02:04.000,307,11044073,13245,0,1698994923,13094.91538123,80.61589454999921,53517.71067144001
2023-11-03,07:02:05.000,307,11044050,12925,0,1698994924,13094.922117539994,80.61589454999921,53517.71765856
2023-11-03,07:02:06.000,307,11043995,13125,0,1698994925,13094.86822705999,80.60884541999985,53517.63381312001
2023-11-03,07:02:07.000,307,11044064,13005,0,1698994926,13094.90864491999,80.61589454999921,53517.65477448
2023-11-03,07:02:08.000,307,11044013,13325,0,1698994927,13094.94906277999,80.59474716000113,53517.71067144001
2023-11-03,07:02:09.000,307,11044016,12885,0,1698994928,13094.91538123,80.60884541999985,53517.67573584
2023-11-03,07:02:10.000,307,11043986,13365,0,1698994929,13094.90864491999,80.62294367999857,53517.689710080005
2023-11-03,07:02:11.000,307,11043993,13085,0,1698994930,13094.901908609994,80.65114020000328,53517.65477448
2023-11-03,07:02:12.000,307,11044025,13125,0,1698994931,13094.881699679994,80.58769803000177,53517.64778736
2023-11-03,07:02:13.000,307,11044039,13085,0,1698994932,13094.94906277999,80.62294367999857,53517.71765856
2023-11-03,07:02:14.000,307,11044010,12925,0,1698994933,13094.92885384999,80.58769803000177,53517.72464568
2023-11-03,07:02:15.000,307,11044040,12925,0,1698994934,13094.92885384999,80.60884541999985,53517.70368432
2023-11-03,07:02:16.000,307,11043980,13165,0,1698994935,13094.874963369999,80.61589454999921,53517.66874872
2023-11-03,07:02:17.000,307,11044045,12965,0,1698994936,13094.88843598999,80.63704194000456,53517.59189040001
2023-11-03,07:02:18.000,307,11044007,13085,0,1698994937,13094.901908609994,80.64409107000392,53517.689710080005
2023-11-03,07:02:19.000,307,11044006,13645,0,1698994938,13094.92885384999,80.65114020000328,53517.71067144001
2023-11-03,07:02:20.000,307,11043976,13245,0,1698994939,13094.901908609994,80.62294367999857,53517.71765856
2023-11-03,07:02:21.000,307,11044040,13125,0,1698994940,13094.861490749994,80.65114020000328,53517.71067144001
2023-11-03,07:02:22.000,307,11044081,13325,0,1698994941,13094.807600269989,80.60884541999985,53517.65477448
2023-11-03,07:02:23.000,307,11044054,13085,0,1698994942,13094.82780919999,80.64409107000392,53517.68272296001
2023-11-03,07:02:24.000,307,11043989,13085,0,1698994943,13094.861490749994,80.64409107000392,53517.70368432
2023-11-03,07:02:25.000,307,11044027,13125,0,1698994944,13094.881699679994,80.69343497999944,53517.65477448
2023-11-03,07:02:26.000,307,11044024,13165,0,1698994945,13094.800863959994,80.61589454999921,53517.619838880004
2023-11-03,07:02:27.000,307,11044053,13125,0,1698994946,13094.82780919999,80.67228759000136,53517.60586464
2023-11-03,07:02:28.000,307,11044010,12805,0,1698994947,13094.861490749994,80.67933672000072,53517.71765856
2023-11-03,07:02:29.000,307,11044013,12925,0,1698994948,13094.901908609994,80.67933672000072,53517.71765856
2023-11-03,07:02:30.000,307,11044065,13045,0,1698994949,13094.8951723,80.67933672000072,53517.6966972
2023-11-03,07:02:31.000,307,11044005,13325,0,1698994950,13094.84801812999,80.71458237000479,53517.66176160001
2023-11-03,07:02:32.000,307,11043987,12765,0,1698994951,13094.814336579999,80.67228759000136,53517.626826
2023-11-03,07:02:33.000,307,11044038,13165,0,1698994952,13094.942326469994,80.64409107000392,53517.66874872
2023-11-03,07:02:34.000,307,11044023,12805,0,1698994953,13094.90864491999,80.63704194000456,53517.64778736
2023-11-03,07:02:35.000,307,11044000,13285,0,1698994954,13094.84801812999,80.665238460002,53517.626826
2023-11-03,07:02:36.000,307,11044004,13245,0,1698994955,13094.874963369999,80.63704194000456,53517.689710080005
2023-11-03,07:02:37.000,307,11044037,13445,0,1698994956,13094.88843598999,80.62294367999857,53517.73163280001
2023-11-03,07:02:38.000,307,11044031,13205,0,1698994957,13094.90864491999,80.60884541999985,53517.72464568
2023-11-03,07:02:39.000,307,11043999,12965,0,1698994958,13094.881699679994,80.58769803000177,53517.689710080005
2023-11-03,07:02:40.000,307,11044019,12925,0,1698994959,13094.861490749994,80.6017962900005,53517.67573584
2023-11-03,07:02:41.000,307,11044029,13285,0,1698994960,13094.82780919999,80.6017962900005,53517.65477448
2023-11-03,07:02:42.000,307,11044056,13205,0,1698994961,13094.854754439999,80.62999280999793,53517.61285176001
2023-11-03,07:02:43.000,307,11044002,13445,0,1698994962,13094.8951723,80.61589454999921,53517.738619920005
2023-11-03,07:02:44.000,307,11044034,13405,0,1698994963,13094.92885384999,80.51720673000091,53517.74560704
2023-11-03,07:02:45.000,307,11044002,13245,0,1698994964,13094.901908609994,80.58064890000242,53517.78054264001
2023-11-03,07:02:46.000,307,11044027,13205,0,1698994965,13094.874963369999,80.54540324999834,53517.67573584
2023-11-03,07:02:47.000,307,11044051,13405,0,1698994966,13094.84801812999,80.5665506400037,53517.71067144001
2023-11-03,07:02:48.000,307,11044016,12965,0,1698994967,13094.86822705999,80.51720673000091,53517.67573584
2023-11-03,07:02:49.000,307,11044016,13245,0,1698994968,13094.86822705999,80.5665506400037,53517.71765856
2023-11-03,07:02:50.000,307,11044027,13325,0,1698994969,13094.874963369999,80.5524523799977,53517.71067144001
2023-11-03,07:02:51.000,307,11044024,13005,0,1698994970,13094.834545509999,80.52425586000027,53517.6966972
2023-11-03,07:02:52.000,307,11044029,12965,0,1698994971,13094.800863959994,80.50310847000219,53517.66176160001
2023-11-03,07:02:53.000,307,11043998,13205,0,1698994972,13094.861490749994,80.49605934000283,53517.77355552
2023-11-03,07:02:54.000,307,11043992,13045,0,1698994973,13094.82780919999,80.52425586000027,53517.74560704
2023-11-03,07:02:55.000,307,11044044,13525,0,1698994974,13094.814336579999,80.49605934000283,53517.66176160001
2023-11-03,07:02:56.000,307,11043977,13045,0,1698994975,13094.780655029994,80.48901021000347,53517.64778736
2023-11-03,07:02:57.000,307,11044021,13125,0,1698994976,13094.773918719999,80.51015760000155,53517.570929040005
2023-11-03,07:02:58.000,307,11044000,12965,0,1698994977,13094.841281819994,80.51015760000155,53517.71765856
2023-11-03,07:02:59.000,307,11043990,13445,0,1698994978,13094.82780919999,80.49605934000283,53517.73163280001
2023-11-03,07:03:00.000,307,11044054,12965,0,1698994979,13094.82780919999,80.50310847000219,53517.71765856
2023-11-03,07:03:01.000,307,11044008,13205,0,1698994980,13094.807600269989,80.48901021000347,53517.68272296001
2023-11-03,07:03:02.000,307,11044020,13405,0,1698994981,13094.760446099994,80.51015760000155,53517.626826
2023-11-03,07:03:03.000,307,11043998,12725,0,1698994982,13094.767182409989,80.51720673000091,53517.68272296001
2023-11-03,07:03:04.000,307,11044013,12925,0,1698994983,13094.693082999998,80.51720673000091,53517.61285176001
2023-11-03,07:03:05.000,307,11044043,13445,0,1698994984,13094.720028239994,80.51015760000155,53517.68272296001
2023-11-03,07:03:06.000,307,11044054,13125,0,1698994985,13094.740237169994,80.52425586000027,53517.64778736
2023-11-03,07:03:07.000,307,11044024,13205,0,1698994986,13094.666137759988,80.52425586000027,53517.57791616
2023-11-03,07:03:08.000,307,11044044,13325,0,1698994987,13094.693082999998,80.51015760000155,53517.58490328001
2023-11-03,07:03:09.000,307,11044048,13285,0,1698994988,13094.699819309993,80.52425586000027,53517.640800240006
2023-11-03,07:03:10.000,307,11044040,13245,0,1698994989,13094.713291929998,80.49605934000283,53517.64778736
2023-11-03,07:03:11.000,307,11044004,13165,0,1698994990,13094.652665139998,80.53835411999898,53517.63381312001
2023-11-03,07:03:12.000,307,11044015,12765,0,1698994991,13094.612247279998,80.49605934000283,53517.60586464
2023-11-03,07:03:13.000,307,11044058,13125,0,1698994992,13094.666137759988,80.52425586000027,53517.61285176001
2023-11-03,07:03:14.000,307,11044050,13045,0,1698994993,13094.605510969988,80.53130498999963,53517.63381312001
2023-11-03,07:03:15.000,307,11044016,13165,0,1698994994,13094.605510969988,80.53130498999963,53517.640800240006
2023-11-03,07:03:16.000,307,11044021,13365,0,1698994995,13094.578565729993,80.53835411999898,53517.64778736
2023-11-03,07:03:17.000,307,11044052,13285,0,1698994996,13094.659401449993,80.5524523799977,53517.64778736
2023-11-03,07:03:18.000,307,11044034,12805,0,1698994997,13094.679610379993,80.54540324999834,53517.67573584
2023-11-03,07:03:19.000,307,11044023,13205,0,1698994998,13094.632456209998,80.51720673000091,53517.66874872
2023-11-03,07:03:20.000,307,11044029,13205,0,1698994999,13094.571829419998,80.52425586000027,53517.71067144001
2023-11-03,07:03:21.000,307,11044023,13245,0,1698995000,13094.544884180003,80.52425586000027,53517.54996768
2023-11-03,07:03:22.000,307,11044026,13365,0,1698995001,13094.551620489998,80.55950151000434,53517.60586464
2023-11-03,07:03:23.000,307,11044038,13125,0,1698995002,13094.585302039988,80.57359977000306,53517.60586464
2023-11-03,07:03:24.000,307,11044012,13125,0,1698995003,13094.592038349998,80.55950151000434,53517.689710080005
2023-11-03,07:03:25.000,307,11044024,13245,0,1698995004,13094.585302039988,80.54540324999834,53517.65477448
2023-11-03,07:03:26.000,307,11043960,13565,0,1698995005,13094.524675250002,80.57359977000306,53517.53599344
2023-11-03,07:03:27.000,307,11044049,13205,0,1698995006,13094.544884180003,80.59474716000113,53517.60586464
2023-11-03,07:03:28.000,307,11044062,13205,0,1698995007,13094.531411559998,80.59474716000113,53517.59887752
2023-11-03,07:03:29.000,307,11044026,13085,0,1698995008,13094.551620489998,80.58064890000242,53517.60586464
2023-11-03,07:03:30.000,307,11044017,13085,0,1698995009,13094.517938939993,80.63704194000456,53517.56394192001
2023-11-03,07:03:31.000,307,11044017,13245,0,1698995010,13094.497730009993,80.57359977000306,53517.522019200005
2023-11-03,07:03:32.000,307,11043987,12765,0,1698995011,13094.477521079993,80.62999280999793,53517.54298056001
2023-11-03,07:03:33.000,307,11044043,12885,0,1698995012,13094.517938939993,80.6017962900005,53517.61285176001
2023-11-03,07:03:34.000,307,11044018,13045,0,1698995013,13094.477521079993,80.65114020000328,53517.56394192001
2023-11-03,07:03:35.000,307,11043997,13045,0,1698995014,13094.504466320002,80.60884541999985,53517.61285176001
2023-11-03,07:03:36.000,307,11044030,13245,0,1698995015,13094.450575839997,80.63704194000456,53517.5569548
2023-11-03,07:03:37.000,307,11044009,13005,0,1698995016,13094.450575839997,80.62999280999793,53517.59189040001
2023-11-03,07:03:38.000,307,11044055,13085,0,1698995017,13094.477521079993,80.63704194000456,53517.56394192001
2023-11-03,07:03:39.000,307,11044038,13285,0,1698995018,13094.531411559998,80.64409107000392,53517.59887752
2023-11-03,07:03:40.000,307,11044027,13285,0,1698995019,13094.490993699997,80.65818933000264,53517.60586464
2023-11-03,07:03:41.000,307,11044032,13285,0,1698995020,13094.538147869993,80.65818933000264,53517.68272296001
2023-11-03,07:03:42.000,307,11044029,13325,0,1698995021,13094.437103219992,80.63704194000456,53517.56394192001
2023-11-03,07:03:43.000,307,11044031,13165,0,1698995022,13094.437103219992,80.63704194000456,53517.59887752
2023-11-03,07:03:44.000,307,11044009,13085,0,1698995023,13094.416894289992,80.63704194000456,53517.59887752
2023-11-03,07:03:45.000,307,11044015,13365,0,1698995024,13094.464048460002,80.63704194000456,53517.66176160001
2023-11-03,07:03:46.000,307,11043988,13245,0,1698995025,13094.396685359992,80.665238460002,53517.570929040005
2023-11-03,07:03:47.000,307,11044003,12885,0,1698995026,13094.443839530002,80.65114020000328,53517.64778736
2023-11-03,07:03:48.000,307,11044035,13325,0,1698995027,13094.504466320002,80.7004841099988,53517.65477448
2023-11-03,07:03:49.000,307,11044014,13285,0,1698995028,13094.544884180003,80.67933672000072,53517.67573584
2023-11-03,07:03:50.000,307,11044062,13125,0,1698995029,13094.511202629998,80.68638585000008,53517.626826
2023-11-03,07:03:51.000,307,11044002,13245,0,1698995030,13094.477521079993,80.67933672000072,53517.57791616
2023-11-03,07:03:52.000,307,11044062,12885,0,1698995031,13094.477521079993,80.69343497999944,53517.59189040001
2023-11-03,07:03:53.000,307,11044041,12925,0,1698995032,13094.524675250002,80.64409107000392,53517.58490328001
2023-11-03,07:03:54.000,307,11044013,12845,0,1698995033,13094.490993699997,80.67933672000072,53517.59189040001
2023-11-03,07:03:55.000,307,11044047,13165,0,1698995034,13094.504466320002,80.68638585000008,53517.58490328001
2023-11-03,07:03:56.000,307,11044013,13125,0,1698995035,13094.490993699997,80.69343497999944,53517.59887752
2023-11-03,07:03:57.000,307,11044052,13205,0,1698995036,13094.524675250002,80.7004841099988,53517.58490328001
2023-11-03,07:03:58.000,307,11044029,13125,0,1698995037,13094.531411559998,80.7004841099988,53517.619838880004
2023-11-03,07:03:59.000,307,11044001,13045,0,1698995038,13094.524675250002,80.72163150000415,53517.570929040005
2023-11-03,07:04:00.000,307,11044033,13125,0,1698995039,13094.497730009993,80.69343497999944,53517.626826
2023-11-03,07:04:01.000,307,11043981,12925,0,1698995040,13094.423630600002,80.67933672000072,53517.45913512
2023-11-03,07:04:02.000,307,11044018,13085,0,1698995041,13094.450575839997,80.74277889000223,53517.59887752
2023-11-03,07:04:03.000,307,11044062,13165,0,1698995042,13094.443839530002,80.72868063000351,53517.54298056001
2023-11-03,07:04:04.000,307,11044023,13205,0,1698995043,13094.511202629998,80.7004841099988,53517.640800240006
2023-11-03,07:04:05.000,307,11043990,13205,0,1698995044,13094.490993699997,80.74277889000223,53517.63381312001
2023-11-03,07:04:06.000,307,11044023,13045,0,1698995045,13094.450575839997,80.74277889000223,53517.640800240006
2023-11-03,07:04:07.000,307,11044064,12725,0,1698995046,13094.464048460002,80.74277889000223,53517.626826
2023-11-03,07:04:08.000,307,11044019,13125,0,1698995047,13094.457312149993,80.74982802000159,53517.63381312001
2023-11-03,07:04:09.000,307,11044010,13125,0,1698995048,13094.524675250002,80.7639262800003,53517.66176160001
2023-11-03,07:04:10.000,307,11044058,12925,0,1698995049,13094.470784769997,80.78507366999838,53517.71067144001
2023-11-03,07:04:11.000,307,11044030,13285,0,1698995050,13094.470784769997,80.79212279999774,53517.58490328001
2023-11-03,07:04:12.000,307,11044050,13085,0,1698995051,13094.470784769997,80.77802453999902,53517.67573584
2023-11-03,07:04:13.000,307,11043997,13125,0,1698995052,13094.511202629998,80.79917193000438,53517.64778736
2023-11-03,07:04:14.000,307,11044079,13405,0,1698995053,13094.457312149993,80.79212279999774,53517.66176160001
2023-11-03,07:04:15.000,307,11044058,13245,0,1698995054,13094.464048460002,80.82031932000245,53517.619838880004
2023-11-03,07:04:16.000,307,11044028,12925,0,1698995055,13094.443839530002,80.8767123600046,53517.54996768
2023-11-03,07:04:17.000,307,11043976,13085,0,1698995056,13094.457312149993,80.82031932000245,53517.54298056001
2023-11-03,07:04:18.000,307,11044021,13285,0,1698995057,13094.457312149993,80.82736845000181,53517.63381312001
2023-11-03,07:04:19.000,307,11044028,13005,0,1698995058,13094.490993699997,80.82736845000181,53517.59887752
2023-11-03,07:04:20.000,307,11044085,13445,0,1698995059,13094.504466320002,80.84851583999989,53517.66874872
2023-11-03,07:04:21.000,307,11044024,13125,0,1698995060,13094.531411559998,80.82736845000181,53517.64778736
2023-11-03,07:04:22.000,307,11044041,12925,0,1698995061,13094.477521079993,80.84851583999989,53517.56394192001
2023-11-03,07:04:23.000,307,11044030,12805,0,1698995062,13094.497730009993,80.86261409999861,53517.59887752
2023-11-03,07:04:24.000,307,11044007,13085,0,1698995063,13094.470784769997,80.85556496999925,53517.640800240006
2023-11-03,07:04:25.000,307,11044020,13325,0,1698995064,13094.524675250002,80.82736845000181,53517.66176160001
2023-11-03,07:04:26.000,307,11044040,13205,0,1698995065,13094.457312149993,80.82031932000245,53517.54298056001
2023-11-03,07:04:27.000,307,11043969,12885,0,1698995066,13094.504466320002,80.8767123600046,53517.59887752
2023-11-03,07:04:28.000,307,11044043,12965,0,1698995067,13094.551620489998,80.86261409999861,53517.66176160001
2023-11-03,07:04:29.000,307,11044056,13045,0,1698995068,13094.592038349998,80.84851583999989,53517.63381312001
2023-11-03,07:04:30.000,307,11044035,13205,0,1698995069,13094.565093110003,80.89785975000268,53517.64778736
2023-11-03,07:04:31.000,307,11043984,13405,0,1698995070,13094.504466320002,80.8767123600046,53517.54298056001
2023-11-03,07:04:32.000,307,11044014,13085,0,1698995071,13094.511202629998,80.8767123600046,53517.59887752
2023-11-03,07:04:33.000,307,11044002,13005,0,1698995072,13094.544884180003,80.86261409999861,53517.619838880004
2023-11-03,07:04:34.000,307,11044020,13205,0,1698995073,13094.517938939993,80.85556496999925,53517.70368432
2023-11-03,07:04:35.000,307,11044053,13325,0,1698995074,13094.538147869993,80.89081062000332,53517.66874872
2023-11-03,07:04:36.000,307,11044039,12885,0,1698995075,13094.490993699997,80.88376149000396,53517.626826
2023-11-03,07:04:37.000,307,11044018,13365,0,1698995076,13094.551620489998,80.86966322999797,53517.66874872
2023-11-03,07:04:38.000,307,11044067,13085,0,1698995077,13094.558356799993,80.88376149000396,53517.66874872
2023-11-03,07:04:39.000,307,11044019,13285,0,1698995078,13094.531411559998,80.90490888000204,53517.58490328001
2023-11-03,07:04:40.000,307,11044017,13125,0,1698995079,13094.531411559998,80.9119580100014,53517.65477448
2023-11-03,07:04:41.000,307,11044085,13285,0,1698995080,13094.497730009993,80.9119580100014,53517.54996768
2023-11-03,07:04:42.000,307,11044004,13445,0,1698995081,13094.524675250002,80.86261409999861,53517.61285176001
2023-11-03,07:04:43.000,307,11044038,13285,0,1698995082,13094.598774659993,80.85556496999925,53517.626826
2023-11-03,07:04:44.000,307,11044038,12965,0,1698995083,13094.605510969988,80.84146671000053,53517.6966972
2023-11-03,07:04:45.000,307,11044043,13125,0,1698995084,13094.632456209998,80.86966322999797,53517.63381312001
2023-11-03,07:04:46.000,307,11044012,13125,0,1698995085,13094.605510969988,80.83441758000117,53517.689710080005
2023-11-03,07:04:47.000,307,11044016,13125,0,1698995086,13094.531411559998,80.84146671000053,53517.56394192001
2023-11-03,07:04:48.000,307,11044016,12725,0,1698995087,13094.558356799993,80.82736845000181,53517.61285176001
2023-11-03,07:04:49.000,307,11044034,12765,0,1698995088,13094.618983589993,80.8767123600046,53517.626826
2023-11-03,07:04:50.000,307,11044012,12925,0,1698995089,13094.618983589993,80.80622106000374,53517.67573584
2023-11-03,07:04:51.000,307,11043995,13165,0,1698995090,13094.585302039988,80.79917193000438,53517.60586464
2023-11-03,07:04:52.000,307,11044005,12805,0,1698995091,13094.612247279998,80.77802453999902,53517.64778736
2023-11-03,07:04:53.000,307,11043996,13245,0,1698995092,13094.672874069998,80.79917193000438,53517.640800240006
2023-11-03,07:04:54.000,307,11043997,13125,0,1698995093,13094.639192519993,80.83441758000117,53517.63381312001
2023-11-03,07:04:55.000,307,11044034,13285,0,1698995094,13094.612247279998,80.8132701900031,53517.63381312001
2023-11-03,07:04:56.000,307,11044042,12965,0,1698995095,13094.551620489998,80.82736845000181,53517.53599344
2023-11-03,07:04:57.000,307,11043992,13165,0,1698995096,13094.571829419998,80.80622106000374,53517.54298056001
2023-11-03,07:04:58.000,307,11043974,13125,0,1698995097,13094.612247279998,80.75687715000095,53517.61285176001
2023-11-03,07:04:59.000,307,11044002,13125,0,1698995098,13094.618983589993,80.8132701900031,53517.640800240006
2023-11-03,07:05:00.000,307,11044009,13125,0,1698995099,13094.605510969988,80.77097540999966,53517.570929040005
2023-11-03,07:05:01.000,307,11044055,13125,0,1698995100,13094.632456209998,80.78507366999838,53517.57791616
2023-11-03,07:05:02.000,307,11044067,12685,0,1698995101,13094.598774659993,80.79917193000438,53517.54996768
2023-11-03,07:05:03.000,307,11044034,13005,0,1698995102,13094.632456209998,80.82031932000245,53517.59189040001
2023-11-03,07:05:04.000,307,11044018,13205,0,1698995103,13094.639192519993,80.80622106000374,53517.619838880004
2023-11-03,07:05:05.000,307,11044013,13285,0,1698995104,13094.672874069998,80.8132701900031,53517.61285176001
2023-11-03,07:05:06.000,307,11044078,13245,0,1698995105,13094.565093110003,80.79212279999774,53517.56394192001
2023-11-03,07:05:07.000,307,11044031,12965,0,1698995106,13094.578565729993,80.80622106000374,53517.57791616
2023-11-03,07:05:08.000,307,11044044,13365,0,1698995107,13094.618983589993,80.7639262800003,53517.61285176001
2023-11-03,07:05:09.000,307,11044031,13125,0,1698995108,13094.585302039988,80.82031932000245,53517.63381312001
2023-11-03,07:05:10.000,307,11044008,13125,0,1698995109,13094.598774659993,80.78507366999838,53517.57791616
2023-11-03,07:05:11.000,307,11043997,12965,0,1698995110,13094.490993699997,80.85556496999925,53517.51503208001
2023-11-03,07:05:12.000,307,11044024,13005,0,1698995111,13094.524675250002,80.84146671000053,53517.54996768
2023-11-03,07:05:13.000,307,11044035,13245,0,1698995112,13094.517938939993,80.82736845000181,53517.56394192001
2023-11-03,07:05:14.000,307,11043961,13205,0,1698995113,13094.504466320002,80.83441758000117,53517.570929040005
2023-11-03,07:05:15.000,307,11044048,12845,0,1698995114,13094.470784769997,80.86261409999861,53517.50804496
2023-11-03,07:05:16.000,307,11044009,13285,0,1698995115,13094.497730009993,80.83441758000117,53517.48009648
2023-11-03,07:05:17.000,307,11044028,13085,0,1698995116,13094.524675250002,80.84851583999989,53517.570929040005
2023-11-03,07:05:18.000,307,11044069,12845,0,1698995117,13094.497730009993,80.84146671000053,53517.570929040005
2023-11-03,07:05:19.000,307,11044054,12765,0,1698995118,13094.477521079993,80.85556496999925,53517.56394192001
2023-11-03,07:05:20.000,307,11044008,13045,0,1698995119,13094.477521079993,80.86261409999861,53517.570929040005
2023-11-03,07:05:21.000,307,11044039,13045,0,1698995120,13094.416894289992,80.8767123600046,53517.50105784
2023-11-03,07:05:22.000,307,11044019,12845,0,1698995121,13094.410157979997,80.89081062000332,53517.50105784
2023-11-03,07:05:23.000,307,11044042,13165,0,1698995122,13094.470784769997,80.86966322999797,53517.59189040001
2023-11-03,07:05:24.000,307,11044048,13005,0,1698995123,13094.470784769997,80.86966322999797,53517.64778736
2023-11-03,07:05:25.000,307,11043993,12725,0,1698995124,13094.403421670002,80.88376149000396,53517.50105784
2023-11-03,07:05:26.000,307,11044029,13245,0,1698995125,13094.410157979997,80.8767123600046,53517.48009648
2023-11-03,07:05:27.000,307,11044049,13005,0,1698995126,13094.363003810002,80.86966322999797,53517.473109360006
2023-11-03,07:05:28.000,307,11043972,13365,0,1698995127,13094.369740119997,80.86261409999861,53517.53599344
2023-11-03,07:05:29.000,307,11044020,12965,0,1698995128,13094.349531189997,80.84146671000053,53517.44516088001
2023-11-03,07:05:30.000,307,11044013,13085,0,1698995129,13094.383212740002,80.86261409999861,53517.473109360006
2023-11-03,07:05:31.000,307,11043980,13325,0,1698995130,13094.363003810002,80.85556496999925,53517.48009648
2023-11-03,07:05:32.000,307,11044050,13445,0,1698995131,13094.356267499992,80.84146671000053,53517.48009648
2023-11-03,07:05:33.000,307,11044012,13125,0,1698995132,13094.369740119997,80.82031932000245,53517.522019200005
2023-11-03,07:05:34.000,307,11044055,13125,0,1698995133,13094.396685359992,80.82736845000181,53517.51503208001
2023-11-03,07:05:35.000,307,11044044,13005,0,1698995134,13094.336058569992,80.86966322999797,53517.48009648
2023-11-03,07:05:36.000,307,11044005,13085,0,1698995135,13094.315849639992,80.8767123600046,53517.452148000004
2023-11-03,07:05:37.000,307,11044016,13245,0,1698995136,13094.275431779992,80.86261409999861,53517.452148000004
2023-11-03,07:05:38.000,307,11043988,12885,0,1698995137,13094.329322259997,80.8767123600046,53517.42419952001
2023-11-03,07:05:39.000,307,11044000,13285,0,1698995138,13094.349531189997,80.86966322999797,53517.49407072001
2023-11-03,07:05:40.000,307,11044054,13005,0,1698995139,13094.356267499992,80.83441758000117,53517.54996768
2023-11-03,07:05:41.000,307,11044054,13285,0,1698995140,13094.329322259997,80.88376149000396,53517.51503208001
2023-11-03,07:05:42.000,307,11044042,12965,0,1698995141,13094.309113329997,80.86261409999861,53517.452148000004
2023-11-03,07:05:43.000,307,11044025,13005,0,1698995142,13094.309113329997,80.82736845000181,53517.42419952001
2023-11-03,07:05:44.000,307,11044059,13085,0,1698995143,13094.356267499992,80.84146671000053,53517.49407072001
2023-11-03,07:05:45.000,307,11044050,13045,0,1698995144,13094.342794880002,80.84146671000053,53517.43817376
2023-11-03,07:05:46.000,307,11044017,13445,0,1698995145,13094.295640709992,80.85556496999925,53517.41721240001
2023-11-03,07:05:47.000,307,11044018,12725,0,1698995146,13094.309113329997,80.82736845000181,53517.43118664
2023-11-03,07:05:48.000,307,11044000,13085,0,1698995147,13094.302377020002,80.84146671000053,53517.45913512
2023-11-03,07:05:49.000,307,11044031,13365,0,1698995148,13094.356267499992,80.86966322999797,53517.45913512
2023-11-03,07:05:50.000,307,11044043,12925,0,1698995149,13094.356267499992,80.84146671000053,53517.43118664
2023-11-03,07:05:51.000,307,11044026,12885,0,1698995150,13094.315849639992,80.84851583999989,53517.41721240001
2023-11-03,07:05:52.000,307,11044024,13085,0,1698995151,13094.302377020002,80.84851583999989,53517.37528968001
2023-11-03,07:05:53.000,307,11044022,13045,0,1698995152,13094.349531189997,80.84851583999989,53517.38926392
2023-11-03,07:05:54.000,307,11044032,13205,0,1698995153,13094.376476429992,80.85556496999925,53517.42419952001
2023-11-03,07:05:55.000,307,11044053,13325,0,1698995154,13094.329322259997,80.88376149000396,53517.3822768
2023-11-03,07:05:56.000,307,11044019,13085,0,1698995155,13094.342794880002,80.86966322999797,53517.3822768
2023-11-03,07:05:57.000,307,11044014,12965,0,1698995156,13094.403421670002,80.84851583999989,53517.43817376
2023-11-03,07:05:58.000,307,11044054,12885,0,1698995157,13094.376476429992,80.83441758000117,53517.48009648
2023-11-03,07:05:59.000,307,11044039,12925,0,1698995158,13094.363003810002,80.8132701900031,53517.41721240001
2023-11-03,07:06:00.000,307,11044059,13205,0,1698995159,13094.369740119997,80.83441758000117,53517.48009648
2023-11-03,07:06:01.000,307,11044019,13365,0,1698995160,13094.363003810002,80.85556496999925,53517.36131544
2023-11-03,07:06:02.000,307,11043997,13085,0,1698995161,13094.349531189997,80.86966322999797,53517.38926392
2023-11-03,07:06:03.000,307,11044058,13005,0,1698995162,13094.416894289992,80.84851583999989,53517.4870836
2023-11-03,07:06:04.000,307,11044019,13445,0,1698995163,13094.423630600002,80.84851583999989,53517.4870836
2023-11-03,07:06:05.000,307,11044044,13565,0,1698995164,13094.423630600002,80.84851583999989,53517.473109360006
2023-11-03,07:06:06.000,307,11044014,13205,0,1698995165,13094.416894289992,80.83441758000117,53517.403238160005
2023-11-03,07:06:07.000,307,11044018,13325,0,1698995166,13094.383212740002,80.89785975000268,53517.473109360006
2023-11-03,07:06:08.000,307,11043996,13485,0,1698995167,13094.403421670002,80.85556496999925,53517.43817376
2023-11-03,07:06:09.000,307,11044009,13125,0,1698995168,13094.356267499992,80.8767123600046,53517.39625104001
2023-11-03,07:06:10.000,307,11044016,13205,0,1698995169,13094.410157979997,80.89081062000332,53517.44516088001
2023-11-03,07:06:11.000,307,11044016,13205,0,1698995170,13094.369740119997,80.89081062000332,53517.43118664
2023-11-03,07:06:12.000,307,11043994,12885,0,1698995171,13094.396685359992,80.90490888000204,53517.38926392
2023-11-03,07:06:13.000,307,11044061,12885,0,1698995172,13094.490993699997,80.92605627000012,53517.473109360006
2023-11-03,07:06:14.000,307,11044028,13125,0,1698995173,13094.470784769997,80.89785975000268,53517.43118664
2023-11-03,07:06:15.000,307,11044031,13005,0,1698995174,13094.416894289992,80.91900714000076,53517.43817376
2023-11-03,07:06:16.000,307,11044019,13085,0,1698995175,13094.356267499992,80.93310539999948,53517.41022528
2023-11-03,07:06:17.000,307,11043997,13125,0,1698995176,13094.410157979997,80.93310539999948,53517.36131544
2023-11-03,07:06:18.000,307,11044051,13205,0,1698995177,13094.376476429992,80.9472036599982,53517.452148000004
2023-11-03,07:06:19.000,307,11044027,13165,0,1698995178,13094.383212740002,80.9472036599982,53517.41022528
2023-11-03,07:06:21.000,307,11044027,12925,0,1698995180,13094.389949049997,80.96835105000355,53517.43817376
2023-11-03,07:06:22.000,307,11044055,12765,0,1698995181,13094.403421670002,80.97540018000291,53517.50105784
2023-11-03,07:06:23.000,307,11044055,13085,0,1698995182,13094.410157979997,81.0106458299997,53517.473109360006
2023-11-03,07:06:24.000,307,11044012,12725,0,1698995183,13094.403421670002,81.02474408999842,53517.54298056001
2023-11-03,07:06:25.000,307,11044010,13165,0,1698995184,13094.288904399997,81.05294061000313,53517.36131544
2023-11-03,07:06:26.000,307,11044018,13005,0,1698995185,13094.302377020002,81.06703887000185,53517.403238160005
2023-11-03,07:06:27.000,307,11044032,13005,0,1698995186,13094.423630600002,81.08818625999993,53517.4870836
2023-11-03,07:06:28.000,307,11044016,12925,0,1698995187,13094.403421670002,81.03884235000442,53517.473109360006
2023-11-03,07:06:29.000,307,11044004,12925,0,1698995188,13094.389949049997,81.09523538999929,53517.49407072001
2023-11-03,07:06:30.000,307,11044087,13125,0,1698995189,13094.336058569992,81.11638278000464,53517.3822768
2023-11-03,07:06:31.000,307,11044011,12845,0,1698995190,13094.349531189997,81.123431910004,53517.43817376
2023-11-03,07:06:32.000,307,11044025,12965,0,1698995191,13094.315849639992,81.13753017000272,53517.41022528
2023-11-03,07:06:33.000,307,11044012,12965,0,1698995192,13094.261959160001,81.17277581999952,53517.34035408
2023-11-03,07:06:34.000,307,11044032,13085,0,1698995193,13094.309113329997,81.19392321000487,53517.39625104001
2023-11-03,07:06:35.000,307,11044037,13245,0,1698995194,13094.356267499992,81.21507060000295,53517.46612224001
2023-11-03,07:06:36.000,307,11044044,12805,0,1698995195,13094.342794880002,81.17982494999887,53517.4870836
2023-11-03,07:06:37.000,307,11044047,12925,0,1698995196,13094.322585950002,81.2573653799991,53517.473109360006
2023-11-03,07:06:38.000,307,11044039,12845,0,1698995197,13094.268695469997,81.21507060000295,53517.34734120001
2023-11-03,07:06:39.000,307,11044080,13245,0,1698995198,13094.282168090002,81.21507060000295,53517.403238160005
2023-11-03,07:06:40.000,307,11044034,13085,0,1698995199,13094.309113329997,81.22916886000166,53517.452148000004
2023-11-03,07:06:41.000,307,11044038,13325,0,1698995200,13094.288904399997,81.22916886000166,53517.39625104001
2023-11-03,07:06:42.000,307,11044037,12925,0,1698995201,13094.275431779992,81.25031624999974,53517.36830256
2023-11-03,07:06:43.000,307,11044019,13125,0,1698995202,13094.288904399997,81.26441450999846,53517.42419952001
2023-11-03,07:06:44.000,307,11044003,13125,0,1698995203,13094.369740119997,81.27146363999782,53517.50804496
2023-11-03,07:06:45.000,307,11044024,13325,0,1698995204,13094.356267499992,81.2573653799991,53517.522019200005
2023-11-03,07:06:46.000,307,11044013,13205,0,1698995205,13094.336058569992,81.25031624999974,53517.48009648
2023-11-03,07:06:47.000,307,11044033,13245,0,1698995206,13094.228277609996,81.26441450999846,53517.354328320005
2023-11-03,07:06:48.000,307,11044013,12965,0,1698995207,13094.255222849992,81.26441450999846,53517.39625104001
2023-11-03,07:06:49.000,307,11044002,13325,0,1698995208,13094.329322259997,81.2573653799991,53517.3822768
2023-11-03,07:06:50.000,307,11044038,13205,0,1698995209,13094.309113329997,81.25031624999974,53517.403238160005
2023-11-03,07:06:51.000,307,11044047,13125,0,1698995210,13094.302377020002,81.25031624999974,53517.3822768
2023-11-03,07:06:52.000,307,11044003,13605,0,1698995211,13094.363003810002,81.22916886000166,53517.41721240001
2023-11-03,07:06:53.000,307,11044025,13285,0,1698995212,13094.356267499992,81.24326712000038,53517.41022528
2023-11-03,07:06:54.000,307,11044057,12765,0,1698995213,13094.376476429992,81.20802147000359,53517.3822768
2023-11-03,07:06:55.000,307,11044025,13125,0,1698995214,13094.349531189997,81.20097234000423,53517.36830256
2023-11-03,07:06:56.000,307,11043989,12805,0,1698995215,13094.376476429992,81.17982494999887,53517.34734120001
2023-11-03,07:06:57.000,307,11044063,13085,0,1698995216,13094.363003810002,81.17277581999952,53517.43118664
2023-11-03,07:06:58.000,307,11044045,12925,0,1698995217,13094.336058569992,81.19392321000487,53517.36131544
2023-11-03,07:06:59.000,307,11044017,13285,0,1698995218,13094.349531189997,81.15162843000144,53517.39625104001
2023-11-03,07:07:00.000,307,11044009,12885,0,1698995219,13094.450575839997,81.13048104000336,53517.48009648
2023-11-03,07:07:01.000,307,11044007,13045,0,1698995220,13094.464048460002,81.15162843000144,53517.45913512
2023-11-03,07:07:02.000,307,11044036,13165,0,1698995221,13094.437103219992,81.08818625999993,53517.45913512
2023-11-03,07:07:03.000,307,11044074,12845,0,1698995222,13094.363003810002,81.08818625999993,53517.32637984001
2023-11-03,07:07:04.000,307,11044049,13125,0,1698995223,13094.389949049997,81.109333649998,53517.39625104001
2023-11-03,07:07:05.000,307,11044024,13565,0,1698995224,13094.443839530002,81.08113713000057,53517.37528968001
2023-11-03,07:07:06.000,307,11043995,12965,0,1698995225,13094.450575839997,81.0599897400025,53517.36830256
2023-11-03,07:07:07.000,307,11044021,13125,0,1698995226,13094.410157979997,81.0599897400025,53517.34035408
2023-11-03,07:07:08.000,307,11044031,13245,0,1698995227,13094.423630600002,81.09523538999929,53517.3124056
2023-11-03,07:07:09.000,307,11043993,13365,0,1698995228,13094.490993699997,81.06703887000185,53517.39625104001
2023-11-03,07:07:10.000,307,11044039,13325,0,1698995229,13094.531411559998,81.03179321999778,53517.37528968001
2023-11-03,07:07:11.000,307,11044012,13125,0,1698995230,13094.504466320002,81.05294061000313,53517.38926392
2023-11-03,07:07:12.000,307,11044048,12765,0,1698995231,13094.457312149993,81.03179321999778,53517.305418480006
2023-11-03,07:07:13.000,307,11044037,13045,0,1698995232,13094.484257390002,81.03179321999778,53517.29843136001
2023-11-03,07:07:14.000,307,11044050,13245,0,1698995233,13094.511202629998,81.04589148000377,53517.3822768
2023-11-03,07:07:15.000,307,11044009,13125,0,1698995234,13094.524675250002,81.04589148000377,53517.403238160005
2023-11-03,07:07:16.000,307,11043996,13165,0,1698995235,13094.484257390002,81.05294061000313,53517.305418480006
2023-11-03,07:07:17.000,307,11044007,13285,0,1698995236,13094.437103219992,81.07408800000121,53517.284457120004
2023-11-03,07:07:18.000,307,11044018,13125,0,1698995237,13094.558356799993,81.04589148000377,53517.34035408
2023-11-03,07:07:19.000,307,11044063,13365,0,1698995238,13094.477521079993,81.05294061000313,53517.31939272
2023-11-03,07:07:20.000,307,11044052,13245,0,1698995239,13094.484257390002,81.09523538999929,53517.3124056
2023-11-03,07:07:21.000,307,11044009,13285,0,1698995240,13094.490993699997,81.06703887000185,53517.33336696
2023-11-03,07:07:22.000,307,11044038,13245,0,1698995241,13094.477521079993,81.06703887000185,53517.2425344
2023-11-03,07:07:23.000,307,11044048,13445,0,1698995242,13094.464048460002,81.08113713000057,53517.24952152001
2023-11-03,07:07:24.000,307,11044034,12725,0,1698995243,13094.511202629998,81.109333649998,53517.37528968001
2023-11-03,07:07:25.000,307,11044063,13165,0,1698995244,13094.511202629998,81.07408800000121,53517.3822768
2023-11-03,07:07:26.000,307,11044057,13085,0,1698995245,13094.504466320002,81.109333649998,53517.354328320005
2023-11-03,07:07:27.000,307,11043980,13405,0,1698995246,13094.356267499992,81.1586775600008,53517.29144424
2023-11-03,07:07:28.000,307,11043952,13285,0,1698995247,13094.396685359992,81.16572669000016,53517.26349576
2023-11-03,07:07:29.000,307,11044000,13245,0,1698995248,13094.423630600002,81.16572669000016,53517.34035408
2023-11-03,07:07:30.000,307,11044000,12845,0,1698995249,13094.396685359992,81.20097234000423,53517.3124056
2023-11-03,07:07:31.000,307,11044022,12925,0,1698995250,13094.416894289992,81.2221197300023,53517.33336696
2023-11-03,07:07:32.000,307,11044030,13685,0,1698995251,13094.389949049997,81.2221197300023,53517.29843136001
2023-11-03,07:07:33.000,307,11044007,13245,0,1698995252,13094.376476429992,81.17277581999952,53517.27747000001
2023-11-03,07:07:34.000,307,11043998,13285,0,1698995253,13094.423630600002,81.21507060000295,53517.32637984001
2023-11-03,07:07:35.000,307,11044017,13245,0,1698995254,13094.389949049997,81.24326712000038,53517.33336696
2023-11-03,07:07:36.000,307,11044003,13285,0,1698995255,13094.363003810002,81.22916886000166,53517.29843136001
2023-11-03,07:07:37.000,307,11044024,13085,0,1698995256,13094.329322259997,81.25031624999974,53517.235547280005
2023-11-03,07:07:38.000,307,11044000,13085,0,1698995257,13094.336058569992,81.2221197300023,53517.235547280005
2023-11-03,07:07:39.000,307,11044038,12765,0,1698995258,13094.369740119997,81.19392321000487,53517.31939272
2023-11-03,07:07:40.000,307,11044055,12925,0,1698995259,13094.410157979997,81.2221197300023,53517.31939272
2023-11-03,07:07:41.000,307,11044053,13325,0,1698995260,13094.363003810002,81.23621799000102,53517.33336696
2023-11-03,07:07:42.000,307,11044009,13045,0,1698995261,13094.349531189997,81.22916886000166,53517.31939272
2023-11-03,07:07:43.000,307,11044025,12845,0,1698995262,13094.315849639992,81.19392321000487,53517.22157304
2023-11-03,07:07:44.000,307,11044017,13285,0,1698995263,13094.302377020002,81.22916886000166,53517.24952152001
2023-11-03,07:07:45.000,307,11044011,13045,0,1698995264,13094.322585950002,81.20097234000423,53517.27048288
2023-11-03,07:07:46.000,307,11044060,12925,0,1698995265,13094.315849639992,81.17982494999887,53517.284457120004
2023-11-03,07:07:47.000,307,11044013,13045,0,1698995266,13094.356267499992,81.17982494999887,53517.27747000001
2023-11-03,07:07:48.000,307,11044027,13285,0,1698995267,13094.369740119997,81.16572669000016,53517.29144424
2023-11-03,07:07:49.000,307,11044043,13085,0,1698995268,13094.443839530002,81.15162843000144,53517.33336696
2023-11-03,07:07:50.000,307,11043979,13285,0,1698995269,13094.403421670002,81.16572669000016,53517.305418480006
2023-11-03,07:07:51.000,307,11044047,13245,0,1698995270,13094.376476429992,81.13048104000336,53517.27747000001
2023-11-03,07:07:52.000,307,11044030,13405,0,1698995271,13094.309113329997,81.1586775600008,53517.20759880001
2023-11-03,07:07:53.000,307,11044030,12925,0,1698995272,13094.329322259997,81.09523538999929,53517.2425344
2023-11-03,07:07:54.000,307,11044040,13085,0,1698995273,13094.389949049997,81.123431910004,53517.24952152001
2023-11-03,07:07:55.000,307,11044053,13285,0,1698995274,13094.416894289992,81.123431910004,53517.26349576
2023-11-03,07:07:56.000,307,11044052,13285,0,1698995275,13094.389949049997,81.109333649998,53517.235547280005
2023-11-03,07:07:57.000,307,11044030,13445,0,1698995276,13094.410157979997,81.09523538999929,53517.235547280005
2023-11-03,07:07:58.000,307,11043981,13405,0,1698995277,13094.423630600002,81.11638278000464,53517.284457120004
2023-11-03,07:07:59.000,307,11043993,12965,0,1698995278,13094.416894289992,81.08818625999993,53517.2425344
2023-11-03,07:08:00.000,307,11044030,13125,0,1698995279,13094.389949049997,81.10228451999865,53517.256508640006
2023-11-03,07:08:01.000,307,11044040,13045,0,1698995280,13094.450575839997,81.04589148000377,53517.256508640006
2023-11-03,07:08:02.000,307,11044038,12965,0,1698995281,13094.369740119997,81.08818625999993,53517.17965032001
2023-11-03,07:08:03.000,307,11044036,13165,0,1698995282,13094.396685359992,81.07408800000121,53517.19362456
2023-11-03,07:08:04.000,307,11044016,13085,0,1698995283,13094.437103219992,81.07408800000121,53517.2425344
2023-11-03,07:08:05.000,307,11044071,13485,0,1698995284,13094.430366909997,81.10228451999865,53517.256508640006
2023-11-03,07:08:06.000,307,11043997,13005,0,1698995285,13094.437103219992,81.07408800000121,53517.24952152001
2023-11-03,07:08:07.000,307,11044013,12965,0,1698995286,13094.376476429992,81.10228451999865,53517.1726632
2023-11-03,07:08:08.000,307,11044012,12885,0,1698995287,13094.423630600002,81.10228451999865,53517.22157304
2023-11-03,07:08:09.000,307,11044023,13365,0,1698995288,13094.490993699997,81.123431910004,53517.22856016001
2023-11-03,07:08:10.000,307,11044001,13165,0,1698995289,13094.437103219992,81.109333649998,53517.21458592
2023-11-03,07:08:11.000,307,11044055,13125,0,1698995290,13094.470784769997,81.14457930000208,53517.22856016001
2023-11-03,07:08:12.000,307,11044042,13165,0,1698995291,13094.430366909997,81.1586775600008,53517.22856016001
2023-11-03,07:08:13.000,307,11044000,12965,0,1698995292,13094.403421670002,81.15162843000144,53517.14471472
2023-11-03,07:08:14.000,307,11044039,12765,0,1698995293,13094.396685359992,81.17277581999952,53517.22856016001
2023-11-03,07:08:15.000,307,11044053,12885,0,1698995294,13094.376476429992,81.14457930000208,53517.14471472
2023-11-03,07:08:16.000,307,11044022,13125,0,1698995295,13094.363003810002,81.17277581999952,53517.24952152001
2023-11-03,07:08:17.000,307,11044030,13245,0,1698995296,13094.315849639992,81.15162843000144,53517.15868896001
2023-11-03,07:08:18.000,307,11044055,12885,0,1698995297,13094.309113329997,81.17982494999887,53517.14471472
2023-11-03,07:08:19.000,307,11044060,13285,0,1698995298,13094.342794880002,81.19392321000487,53517.14471472
2023-11-03,07:08:20.000,307,11044061,13365,0,1698995299,13094.389949049997,81.1586775600008,53517.24952152001
2023-11-03,07:08:21.000,307,11044011,12925,0,1698995300,13094.389949049997,81.17982494999887,53517.27048288
2023-11-03,07:08:22.000,307,11043976,13005,0,1698995301,13094.363003810002,81.2221197300023,53517.22856016001
2023-11-03,07:08:23.000,307,11044018,12925,0,1698995302,13094.356267499992,81.20802147000359,53517.19362456
2023-11-03,07:08:24.000,307,11044030,13125,0,1698995303,13094.315849639992,81.21507060000295,53517.186637440005
2023-11-03,07:08:25.000,307,11044033,12925,0,1698995304,13094.342794880002,81.17982494999887,53517.186637440005
2023-11-03,07:08:26.000,307,11044002,13005,0,1698995305,13094.349531189997,81.22916886000166,53517.235547280005
2023-11-03,07:08:27.000,307,11044019,12925,0,1698995306,13094.275431779992,81.24326712000038,53517.09580488
2023-11-03,07:08:28.000,307,11044021,13285,0,1698995307,13094.336058569992,81.20802147000359,53517.22157304
2023-11-03,07:08:29.000,307,11044015,13045,0,1698995308,13094.396685359992,81.20802147000359,53517.27747000001
2023-11-03,07:08:30.000,307,11044040,13445,0,1698995309,13094.389949049997,81.1586775600008,53517.256508640006
2023-11-03,07:08:31.000,307,11044015,13125,0,1698995310,13094.349531189997,81.17277581999952,53517.21458592
2023-11-03,07:08:32.000,307,11044041,13285,0,1698995311,13094.342794880002,81.17982494999887,53517.22157304
2023-11-03,07:08:33.000,307,11044028,13405,0,1698995312,13094.329322259997,81.1586775600008,53517.137727600006
2023-11-03,07:08:34.000,307,11044003,12765,0,1698995313,13094.322585950002,81.20802147000359,53517.20061168
2023-11-03,07:08:35.000,307,11044022,13165,0,1698995314,13094.363003810002,81.18687407999823,53517.27747000001
2023-11-03,07:08:36.000,307,11044018,12925,0,1698995315,13094.443839530002,81.21507060000295,53517.27747000001
2023-11-03,07:08:37.000,307,11044039,12885,0,1698995316,13094.396685359992,81.17277581999952,53517.3124056
2023-11-03,07:08:38.000,307,11044056,13405,0,1698995317,13094.356267499992,81.18687407999823,53517.22157304
2023-11-03,07:08:39.000,307,11044029,13085,0,1698995318,13094.383212740002,81.17277581999952,53517.22157304
2023-11-03,07:08:40.000,307,11044052,13605,0,1698995319,13094.416894289992,81.19392321000487,53517.2425344
2023-11-03,07:08:41.000,307,11044031,13125,0,1698995320,13094.403421670002,81.19392321000487,53517.284457120004
2023-11-03,07:08:42.000,307,11043991,13485,0,1698995321,13094.336058569992,81.17982494999887,53517.17965032001
2023-11-03,07:08:43.000,307,11044002,13285,0,1698995322,13094.396685359992,81.17982494999887,53517.22157304
2023-11-03,07:08:44.000,307,11044047,13205,0,1698995323,13094.396685359992,81.18687407999823,53517.29144424
2023-11-03,07:08:45.000,307,11044039,12685,0,1698995324,13094.410157979997,81.18687407999823,53517.256508640006
2023-11-03,07:08:46.000,307,11044087,12965,0,1698995325,13094.396685359992,81.15162843000144,53517.29843136001
2023-11-03,07:08:47.000,307,11044034,13365,0,1698995326,13094.376476429992,81.20097234000423,53517.22157304
2023-11-03,07:08:48.000,307,11044023,13245,0,1698995327,13094.363003810002,81.20097234000423,53517.1726632
2023-11-03,07:08:49.000,307,11044023,13125,0,1698995328,13094.430366909997,81.22916886000166,53517.20759880001
2023-11-03,07:08:50.000,307,11044004,13045,0,1698995329,13094.416894289992,81.21507060000295,53517.284457120004
2023-11-03,07:08:51.000,307,11043991,12965,0,1698995330,13094.470784769997,81.24326712000038,53517.24952152001
2023-11-03,07:08:52.000,307,11044015,13125,0,1698995331,13094.443839530002,81.2573653799991,53517.29843136001
2023-11-03,07:08:53.000,307,11044041,12965,0,1698995332,13094.423630600002,81.31375842000125,53517.21458592
2023-11-03,07:08:54.000,307,11044078,13245,0,1698995333,13094.396685359992,81.29261103000317,53517.2425344
2023-11-03,07:08:55.000,307,11044075,12925,0,1698995334,13094.457312149993,81.33490580999933,53517.2425344
2023-11-03,07:08:56.000,307,11044022,12925,0,1698995335,13094.430366909997,81.32785667999997,53517.235547280005
2023-11-03,07:08:57.000,307,11044030,12965,0,1698995336,13094.457312149993,81.34195493999869,53517.235547280005
2023-11-03,07:08:58.000,307,11044002,13125,0,1698995337,13094.403421670002,81.34900406999805,53517.235547280005
2023-11-03,07:08:59.000,307,11043986,13085,0,1698995338,13094.423630600002,81.4053971100002,53517.22157304
2023-11-03,07:09:00.000,307,11044026,12885,0,1698995339,13094.430366909997,81.4053971100002,53517.2425344
2023-11-03,07:09:01.000,307,11044015,13005,0,1698995340,13094.551620489998,81.44769189000363,53517.37528968001
2023-11-03,07:09:02.000,307,11044033,13045,0,1698995341,13094.497730009993,81.41949536999891,53517.34035408
2023-11-03,07:09:03.000,307,11043969,13085,0,1698995342,13094.410157979997,81.45474102000298,53517.235547280005
2023-11-03,07:09:04.000,307,11044079,13285,0,1698995343,13094.430366909997,81.48998666999978,53517.256508640006
2023-11-03,07:09:05.000,307,11044027,13245,0,1698995344,13094.484257390002,81.5040849299985,53517.22856016001
2023-11-03,07:09:06.000,307,11044067,12925,0,1698995345,13094.457312149993,81.51113405999786,53517.26349576
2023-11-03,07:09:07.000,307,11044040,13205,0,1698995346,13094.430366909997,81.53228145000321,53517.22157304
2023-11-03,07:09:08.000,307,11044052,12845,0,1698995347,13094.497730009993,81.51113405999786,53517.256508640006
2023-11-03,07:09:09.000,307,11043995,13085,0,1698995348,13094.490993699997,81.5040849299985,53517.29843136001
2023-11-03,07:09:10.000,307,11044014,13125,0,1698995349,13094.497730009993,81.51113405999786,53517.31939272
2023-11-03,07:09:11.000,307,11044012,13045,0,1698995350,13094.531411559998,81.52523232000385,53517.22157304
2023-11-03,07:09:12.000,307,11044074,12845,0,1698995351,13094.457312149993,81.49703579999914,53517.19362456
2023-11-03,07:09:13.000,307,11043978,13125,0,1698995352,13094.490993699997,81.51113405999786,53517.16567608
2023-11-03,07:09:14.000,307,11044018,13005,0,1698995353,13094.531411559998,81.48293754000042,53517.29843136001
2023-11-03,07:09:15.000,307,11044049,12965,0,1698995354,13094.605510969988,81.48293754000042,53517.32637984001
2023-11-03,07:09:16.000,307,11044037,13125,0,1698995355,13094.565093110003,81.4335936300049,53517.29843136001
2023-11-03,07:09:17.000,307,11043995,13525,0,1698995356,13094.565093110003,81.46179015000234,53517.26349576
2023-11-03,07:09:18.000,307,11044020,13125,0,1698995357,13094.511202629998,81.48293754000042,53517.20061168
2023-11-03,07:09:19.000,307,11044020,13245,0,1698995358,13094.618983589993,81.44769189000363,53517.235547280005
2023-11-03,07:09:20.000,307,11044021,12925,0,1698995359,13094.618983589993,81.4053971100002,53517.27747000001
2023-11-03,07:09:21.000,307,11044002,13125,0,1698995360,13094.666137759988,81.44769189000363,53517.235547280005
2023-11-03,07:09:22.000,307,11044016,13085,0,1698995361,13094.618983589993,81.39834798000084,53517.186637440005
2023-11-03,07:09:23.000,307,11044037,13325,0,1698995362,13094.652665139998,81.39834798000084,53517.26349576
2023-11-03,07:09:24.000,307,11043982,12925,0,1698995363,13094.720028239994,81.37720059000276,53517.31939272
2023-11-03,07:09:25.000,307,11044049,13085,0,1698995364,13094.753709789999,81.34195493999869,53517.32637984001
2023-11-03,07:09:26.000,307,11044033,13445,0,1698995365,13094.760446099994,81.34195493999869,53517.32637984001
2023-11-03,07:09:27.000,307,11044062,12885,0,1698995366,13094.672874069998,81.35605320000468,53517.26349576
2023-11-03,07:09:28.000,307,11044030,13125,0,1698995367,13094.740237169994,81.3701514600034,53517.2425344
2023-11-03,07:09:29.000,307,11044008,13005,0,1698995368,13094.780655029994,81.32785667999997,53517.305418480006
2023-11-03,07:09:30.000,307,11044023,13045,0,1698995369,13094.753709789999,81.30670929000189,53517.29843136001
2023-11-03,07:09:31.000,307,11044027,13365,0,1698995370,13094.800863959994,81.29261103000317,53517.3124056
2023-11-03,07:09:32.000,307,11043980,13405,0,1698995371,13094.821072889994,81.29966016000253,53517.305418480006
2023-11-03,07:09:33.000,307,11043997,13325,0,1698995372,13094.807600269989,81.28556190000381,53517.2425344
2023-11-03,07:09:34.000,307,11044070,13765,0,1698995373,13094.82780919999,81.2573653799991,53517.256508640006
2023-11-03,07:09:35.000,307,11044058,13125,0,1698995374,13094.82780919999,81.22916886000166,53517.3124056
2023-11-03,07:09:36.000,307,11044056,13005,0,1698995375,13094.86822705999,81.24326712000038,53517.31939272
2023-11-03,07:09:37.000,307,11044075,13325,0,1698995376,13094.854754439999,81.23621799000102,53517.27747000001
2023-11-03,07:09:38.000,307,11044066,12965,0,1698995377,13094.821072889994,81.24326712000038,53517.22157304
2023-11-03,07:09:39.000,307,11043993,13125,0,1698995378,13094.901908609994,81.22916886000166,53517.31939272
2023-11-03,07:09:40.000,307,11044040,13165,0,1698995379,13094.982744329995,81.18687407999823,53517.354328320005
2023-11-03,07:09:41.000,307,11044022,12965,0,1698995380,13094.93559016,81.23621799000102,53517.33336696
2023-11-03,07:09:42.000,307,11044062,12965,0,1698995381,13094.95579909,81.18687407999823,53517.31939272
2023-11-03,07:09:43.000,307,11044020,13205,0,1698995382,13094.874963369999,81.20802147000359,53517.21458592
2023-11-03,07:09:44.000,307,11044059,13005,0,1698995383,13094.91538123,81.18687407999823,53517.27747000001
2023-11-03,07:09:45.000,307,11044027,13405,0,1698995384,13094.91538123,81.18687407999823,53517.34035408
2023-11-03,07:09:46.000,307,11044030,13125,0,1698995385,13094.942326469994,81.17277581999952,53517.29144424
2023-11-03,07:09:47.000,307,11044043,13205,0,1698995386,13094.881699679994,81.20802147000359,53517.284457120004
2023-11-03,07:09:48.000,307,11044033,12805,0,1698995387,13094.88843598999,81.17982494999887,53517.27747000001
2023-11-03,07:09:49.000,307,11044011,13125,0,1698995388,13094.8951723,81.20802147000359,53517.33336696
2023-11-03,07:09:50.000,307,11044024,13045,0,1698995389,13094.91538123,81.17277581999952,53517.3822768
2023-11-03,07:09:51.000,307,11044020,12925,0,1698995390,13094.8951723,81.20802147000359,53517.3124056
2023-11-03,07:09:52.000,307,11044050,13205,0,1698995391,13094.767182409989,81.21507060000295,53517.20061168
2023-11-03,07:09:53.000,307,11044035,13285,0,1698995392,13094.814336579999,81.20097234000423,53517.24952152001
2023-11-03,07:09:54.000,307,11044018,13005,0,1698995393,13094.84801812999,81.21507060000295,53517.305418480006
2023-11-03,07:09:55.000,307,11043980,12965,0,1698995394,13094.881699679994,81.21507060000295,53517.33336696
2023-11-03,07:09:56.000,307,11044062,13165,0,1698995395,13094.834545509999,81.20097234000423,53517.29843136001
2023-11-03,07:09:57.000,307,11044020,13165,0,1698995396,13094.733500859998,81.25031624999974,53517.186637440005
2023-11-03,07:09:58.000,307,11044072,12765,0,1698995397,13094.773918719999,81.24326712000038,53517.256508640006
2023-11-03,07:09:59.000,307,11044019,13165,0,1698995398,13094.713291929998,81.31375842000125,53517.2425344
2023-11-03,07:10:00.000,307,11044005,13165,0,1698995399,13094.740237169994,81.26441450999846,53517.24952152001
2023-11-03,07:10:01.000,307,11044041,13005,0,1698995400,13094.693082999998,81.27851277000445,53517.29144424
2023-11-03,07:10:02.000,307,11044005,13285,0,1698995401,13094.652665139998,81.28556190000381,53517.21458592
2023-11-03,07:10:03.000,307,11044012,13725,0,1698995402,13094.639192519993,81.30670929000189,53517.21458592
2023-11-03,07:10:04.000,307,11044024,13125,0,1698995403,13094.632456209998,81.29261103000317,53517.24952152001
2023-11-03,07:10:05.000,307,11044023,13125,0,1698995404,13094.598774659993,81.29261103000317,53517.3124056
2023-11-03,07:10:06.000,307,11044062,13125,0,1698995405,13094.585302039988,81.32080755000061,53517.27747000001
2023-11-03,07:10:07.000,307,11044021,13085,0,1698995406,13094.477521079993,81.34900406999805,53517.20061168
2023-11-03,07:10:08.000,307,11044012,13325,0,1698995407,13094.511202629998,81.29966016000253,53517.21458592
2023-11-03,07:10:09.000,307,11044026,13045,0,1698995408,13094.538147869993,81.32785667999997,53517.2425344
2023-11-03,07:10:10.000,307,11044054,13325,0,1698995409,13094.538147869993,81.29966016000253,53517.235547280005
2023-11-03,07:10:11.000,307,11043995,13325,0,1698995410,13094.517938939993,81.31375842000125,53517.24952152001
2023-11-03,07:10:12.000,307,11044034,12805,0,1698995411,13094.497730009993,81.29261103000317,53517.16567608
2023-11-03,07:10:13.000,307,11044054,13085,0,1698995412,13094.484257390002,81.27851277000445,53517.15868896001
2023-11-03,07:10:14.000,307,11044019,13285,0,1698995413,13094.531411559998,81.27146363999782,53517.256508640006
2023-11-03,07:10:15.000,307,11044022,12805,0,1698995414,13094.450575839997,81.2221197300023,53517.15868896001
2023-11-03,07:10:16.000,307,11044029,13405,0,1698995415,13094.504466320002,81.23621799000102,53517.20759880001
2023-11-03,07:10:17.000,307,11044030,13045,0,1698995416,13094.457312149993,81.2221197300023,53517.14471472
2023-11-03,07:10:18.000,307,11044041,12885,0,1698995417,13094.423630600002,81.20802147000359,53517.14471472
2023-11-03,07:10:19.000,307,11044000,13205,0,1698995418,13094.504466320002,81.17982494999887,53517.20759880001
2023-11-03,07:10:20.000,307,11044000,13125,0,1698995419,13094.517938939993,81.16572669000016,53517.15868896001
2023-11-03,07:10:21.000,307,11044050,13005,0,1698995420,13094.551620489998,81.123431910004,53517.20759880001
2023-11-03,07:10:22.000,307,11044038,13205,0,1698995421,13094.531411559998,81.13048104000336,53517.17965032001
2023-11-03,07:10:23.000,307,11044025,13325,0,1698995422,13094.490993699997,81.09523538999929,53517.12375336
2023-11-03,07:10:24.000,307,11044030,13285,0,1698995423,13094.517938939993,81.09523538999929,53517.186637440005
2023-11-03,07:10:25.000,307,11044051,13125,0,1698995424,13094.558356799993,81.05294061000313,53517.1726632
2023-11-03,07:10:26.000,307,11044030,13285,0,1698995425,13094.592038349998,81.02474408999842,53517.186637440005
2023-11-03,07:10:27.000,307,11044044,13085,0,1698995426,13094.551620489998,81.02474408999842,53517.10977912001
2023-11-03,07:10:28.000,307,11043975,13005,0,1698995427,13094.585302039988,81.05294061000313,53517.15868896001
2023-11-03,07:10:29.000,307,11044021,12965,0,1698995428,13094.672874069998,80.96835105000355,53517.186637440005
2023-11-03,07:10:30.000,307,11044006,12925,0,1698995429,13094.659401449993,80.96835105000355,53517.17965032001
2023-11-03,07:10:31.000,307,11044032,13005,0,1698995430,13094.625719899988,80.96130192000419,53517.16567608
2023-11-03,07:10:32.000,307,11044039,13245,0,1698995431,13094.578565729993,80.9472036599982,53517.116766240004
2023-11-03,07:10:33.000,307,11044008,12765,0,1698995432,13094.612247279998,80.9472036599982,53517.088817760006
2023-11-03,07:10:34.000,307,11044054,12925,0,1698995433,13094.672874069998,80.91900714000076,53517.14471472
2023-11-03,07:10:35.000,307,11044034,13085,0,1698995434,13094.679610379993,80.9119580100014,53517.15868896001
2023-11-03,07:10:36.000,307,11043999,13165,0,1698995435,13094.659401449993,80.88376149000396,53517.13074048001
2023-11-03,07:10:37.000,307,11044006,13285,0,1698995436,13094.713291929998,80.91900714000076,53517.186637440005
2023-11-03,07:10:38.000,307,11044046,13285,0,1698995437,13094.693082999998,80.92605627000012,53517.088817760006
2023-11-03,07:10:39.000,307,11044024,13525,0,1698995438,13094.720028239994,80.8767123600046,53517.16567608
2023-11-03,07:10:40.000,307,11044036,13245,0,1698995439,13094.706555619989,80.85556496999925,53517.17965032001
2023-11-03,07:10:41.000,307,11044008,13125,0,1698995440,13094.733500859998,80.88376149000396,53517.20061168
2023-11-03,07:10:42.000,307,11043981,13125,0,1698995441,13094.686346689989,80.88376149000396,53517.13074048001
2023-11-03,07:10:43.000,307,11044020,13045,0,1698995442,13094.693082999998,80.86261409999861,53517.15170184
2023-11-03,07:10:44.000,307,11044013,13085,0,1698995443,13094.720028239994,80.86261409999861,53517.22157304
2023-11-03,07:10:45.000,307,11044050,13445,0,1698995444,13094.706555619989,80.88376149000396,53517.20759880001
2023-11-03,07:10:46.000,307,11044025,13125,0,1698995445,13094.740237169994,80.88376149000396,53517.20061168
2023-11-03,07:10:47.000,307,11044034,13205,0,1698995446,13094.659401449993,80.88376149000396,53517.15170184
2023-11-03,07:10:48.000,307,11044055,12885,0,1698995447,13094.645928829988,80.90490888000204,53517.186637440005
2023-11-03,07:10:49.000,307,11044016,13045,0,1698995448,13094.652665139998,80.90490888000204,53517.21458592
2023-11-03,07:10:50.000,307,11044026,13285,0,1698995449,13094.659401449993,80.9119580100014,53517.2425344
2023-11-03,07:10:51.000,307,11044027,13285,0,1698995450,13094.558356799993,80.96130192000419,53517.20061168
2023-11-03,07:10:52.000,307,11044019,13285,0,1698995451,13094.618983589993,80.93310539999948,53517.22157304
2023-11-03,07:10:53.000,307,11044005,13165,0,1698995452,13094.618983589993,80.89785975000268,53517.21458592
2023-11-03,07:10:54.000,307,11044043,13285,0,1698995453,13094.551620489998,80.9119580100014,53517.15170184
2023-11-03,07:10:55.000,307,11044076,13485,0,1698995454,13094.551620489998,80.9119580100014,53517.17965032001
2023-11-03,07:10:56.000,307,11044005,13165,0,1698995455,13094.497730009993,80.92605627000012,53517.17965032001
2023-11-03,07:10:57.000,307,11044038,13205,0,1698995456,13094.538147869993,80.94015452999884,53517.14471472
2023-11-03,07:10:58.000,307,11044037,13765,0,1698995457,13094.369740119997,80.98244931000227,53517.08183064001
2023-11-03,07:10:59.000,307,11044004,13125,0,1698995458,13094.457312149993,80.97540018000291,53517.19362456
2023-11-03,07:11:00.000,307,11044058,13205,0,1698995459,13094.490993699997,80.97540018000291,53517.27048288
2023-11-03,07:11:01.000,307,11043998,13405,0,1698995460,13094.457312149993,81.00359670000034,53517.26349576
2023-11-03,07:11:02.000,307,11044072,13125,0,1698995461,13094.437103219992,81.01769495999906,53517.22856016001
2023-11-03,07:11:03.000,307,11043975,13325,0,1698995462,13094.423630600002,81.03179321999778,53517.284457120004
2023-11-03,07:11:04.000,307,11043991,13285,0,1698995463,13094.396685359992,81.02474408999842,53517.305418480006
2023-11-03,07:11:05.000,307,11044022,12885,0,1698995464,13094.369740119997,81.00359670000034,53517.27747000001
2023-11-03,07:11:06.000,307,11044011,13325,0,1698995465,13094.288904399997,81.03884235000442,53517.20061168
2023-11-03,07:11:07.000,307,11044020,13285,0,1698995466,13094.268695469997,81.07408800000121,53517.20061168
2023-11-03,07:11:08.000,307,11044010,13085,0,1698995467,13094.322585950002,81.0599897400025,53517.26349576
2023-11-03,07:11:09.000,307,11044018,13285,0,1698995468,13094.322585950002,81.08113713000057,53517.29144424
2023-11-03,07:11:10.000,307,11044011,13125,0,1698995469,13094.288904399997,81.10228451999865,53517.2425344
2023-11-03,07:11:11.000,307,11044021,12765,0,1698995470,13094.302377020002,81.06703887000185,53517.2425344
2023-11-03,07:11:12.000,307,11044046,12925,0,1698995471,13094.214804989992,81.09523538999929,53517.15868896001
2023-11-03,07:11:13.000,307,11043997,13045,0,1698995472,13094.194596059991,81.07408800000121,53517.1726632
2023-11-03,07:11:14.000,307,11044019,13205,0,1698995473,13094.181123440001,81.08818625999993,53517.19362456
2023-11-03,07:11:15.000,307,11044034,13165,0,1698995474,13094.208068679996,81.08113713000057,53517.284457120004
2023-11-03,07:11:16.000,307,11044018,13165,0,1698995475,13094.154178199991,81.109333649998,53517.21458592
2023-11-03,07:11:17.000,307,11044018,12805,0,1698995476,13094.228277609996,81.08113713000057,53517.256508640006
2023-11-03,07:11:18.000,307,11043984,13005,0,1698995477,13094.194596059991,81.0599897400025,53517.20759880001
2023-11-03,07:11:19.000,307,11044064,13005,0,1698995478,13094.187859749996,81.0599897400025,53517.256508640006
2023-11-03,07:11:20.000,307,11044055,13085,0,1698995479,13094.201332370001,81.09523538999929,53517.2425344
2023-11-03,07:11:21.000,307,11044047,13285,0,1698995480,13094.174387129991,81.01769495999906,53517.2425344
2023-11-03,07:11:22.000,307,11044050,13125,0,1698995481,13094.140705580001,81.0599897400025,53517.19362456
2023-11-03,07:11:23.000,307,11044020,12965,0,1698995482,13094.187859749996,81.08113713000057,53517.19362456
2023-11-03,07:11:24.000,307,11043982,13285,0,1698995483,13094.201332370001,81.02474408999842,53517.17965032001
2023-11-03,07:11:25.000,307,11044039,13125,0,1698995484,13094.221541300001,81.04589148000377,53517.21458592
2023-11-03,07:11:26.000,307,11044017,13205,0,1698995485,13094.208068679996,81.03179321999778,53517.2425344
2023-11-03,07:11:27.000,307,11044017,13165,0,1698995486,13094.235013919992,81.01769495999906,53517.15868896001
2023-11-03,07:11:28.000,307,11044059,12965,0,1698995487,13094.133969269991,81.03884235000442,53517.116766240004
2023-11-03,07:11:29.000,307,11044064,13205,0,1698995488,13094.235013919992,80.98244931000227,53517.15868896001
2023-11-03,07:11:30.000,307,11044026,13085,0,1698995489,13094.12049665,80.98244931000227,53517.06086928001
2023-11-03,07:11:31.000,307,11044009,13005,0,1698995490,13094.288904399997,80.91900714000076,53517.1726632
2023-11-03,07:11:32.000,307,11044048,13285,0,1698995491,13094.275431779992,80.9119580100014,53517.22157304
2023-11-03,07:11:33.000,307,11043983,13125,0,1698995492,13094.255222849992,80.8767123600046,53517.186637440005
2023-11-03,07:11:34.000,307,11044037,13285,0,1698995493,13094.322585950002,80.88376149000396,53517.20759880001
2023-11-03,07:11:35.000,307,11044005,13525,0,1698995494,13094.322585950002,80.85556496999925,53517.22856016001
2023-11-03,07:11:36.000,307,11043999,12925,0,1698995495,13094.322585950002,80.82031932000245,53517.235547280005
2023-11-03,07:11:37.000,307,11044038,13085,0,1698995496,13094.282168090002,80.85556496999925,53517.116766240004
2023-11-03,07:11:38.000,307,11044019,12925,0,1698995497,13094.282168090002,80.84851583999989,53517.137727600006
2023-11-03,07:11:39.000,307,11044034,13045,0,1698995498,13094.363003810002,80.8132701900031,53517.20061168
2023-11-03,07:11:40.000,307,11044025,12925,0,1698995499,13094.396685359992,80.80622106000374,53517.20061168
2023-11-03,07:11:41.000,307,11044023,13005,0,1698995500,13094.396685359992,80.74277889000223,53517.21458592
2023-11-03,07:11:42.000,307,11044029,13245,0,1698995501,13094.437103219992,80.7639262800003,53517.20759880001
2023-11-03,07:11:43.000,307,11044029,12845,0,1698995502,13094.349531189997,80.74277889000223,53517.088817760006
2023-11-03,07:11:44.000,307,11043991,13245,0,1698995503,13094.342794880002,80.78507366999838,53517.15868896001
2023-11-03,07:11:45.000,307,11044001,13005,0,1698995504,13094.423630600002,80.7639262800003,53517.21458592
2023-11-03,07:11:46.000,307,11044016,13205,0,1698995505,13094.416894289992,80.77802453999902,53517.186637440005
2023-11-03,07:11:47.000,307,11044060,13005,0,1698995506,13094.376476429992,80.79212279999774,53517.17965032001
2023-11-03,07:11:48.000,307,11044000,12965,0,1698995507,13094.416894289992,80.78507366999838,53517.20061168
2023-11-03,07:11:49.000,307,11044013,12965,0,1698995508,13094.396685359992,80.77097540999966,53517.13074048001
2023-11-03,07:11:50.000,307,11044046,13005,0,1698995509,13094.470784769997,80.80622106000374,53517.20061168
2023-11-03,07:11:51.000,307,11044050,13125,0,1698995510,13094.517938939993,80.79212279999774,53517.2425344
2023-11-03,07:11:52.000,307,11044033,13005,0,1698995511,13094.410157979997,80.79212279999774,53517.2425344
2023-11-03,07:11:53.000,307,11044040,13005,0,1698995512,13094.403421670002,80.84851583999989,53517.22157304
2023-11-03,07:11:54.000,307,11044022,13005,0,1698995513,13094.443839530002,80.82736845000181,53517.29843136001
2023-11-03,07:11:55.000,307,11044010,13485,0,1698995514,13094.430366909997,80.82736845000181,53517.3124056
2023-11-03,07:11:56.000,307,11044049,13245,0,1698995515,13094.437103219992,80.82031932000245,53517.26349576
2023-11-03,07:11:57.000,307,11044020,13045,0,1698995516,13094.430366909997,80.79917193000438,53517.19362456
2023-11-03,07:11:58.000,307,11044020,13245,0,1698995517,13094.511202629998,80.82736845000181,53517.29144424
2023-11-03,07:11:59.000,307,11044005,12925,0,1698995518,13094.490993699997,80.79917193000438,53517.27048288
2023-11-03,07:12:00.000,307,11044030,13045,0,1698995519,13094.450575839997,80.82736845000181,53517.284457120004
2023-11-03,07:12:01.000,307,11044043,13205,0,1698995520,13094.490993699997,80.80622106000374,53517.26349576
2023-11-03,07:12:02.000,307,11043988,13285,0,1698995521,13094.457312149993,80.82031932000245,53517.256508640006
2023-11-03,07:12:03.000,307,11044055,13125,0,1698995522,13094.490993699997,80.77802453999902,53517.27048288
2023-11-03,07:12:04.000,307,11044047,13085,0,1698995523,13094.544884180003,80.79212279999774,53517.29843136001
2023-11-03,07:12:05.000,307,11044000,13045,0,1698995524,13094.517938939993,80.77802453999902,53517.31939272
2023-11-03,07:12:06.000,307,11043978,13285,0,1698995525,13094.531411559998,80.77802453999902,53517.34734120001
2023-11-03,07:12:07.000,307,11044005,13045,0,1698995526,13094.477521079993,80.78507366999838,53517.256508640006
2023-11-03,07:12:08.000,307,11044052,13165,0,1698995527,13094.538147869993,80.79212279999774,53517.2425344
2023-11-03,07:12:09.000,307,11044002,13085,0,1698995528,13094.538147869993,80.75687715000095,53517.284457120004
2023-11-03,07:12:10.000,307,11044040,13285,0,1698995529,13094.511202629998,80.77802453999902,53517.33336696
2023-11-03,07:12:11.000,307,11044088,13165,0,1698995530,13094.565093110003,80.69343497999944,53517.36131544
2023-11-03,07:12:12.000,307,11044028,13445,0,1698995531,13094.497730009993,80.73572976000287,53517.235547280005
2023-11-03,07:12:13.000,307,11044042,13245,0,1698995532,13094.497730009993,80.73572976000287,53517.26349576
2023-11-03,07:12:14.000,307,11044001,12965,0,1698995533,13094.511202629998,80.72868063000351,53517.24952152001
2023-11-03,07:12:15.000,307,11044005,13285,0,1698995534,13094.571829419998,80.65114020000328,53517.29843136001
2023-11-03,07:12:16.000,307,11044038,12765,0,1698995535,13094.625719899988,80.61589454999921,53517.33336696
2023-11-03,07:12:17.000,307,11044056,13165,0,1698995536,13094.645928829988,80.58064890000242,53517.37528968001
2023-11-03,07:12:18.000,307,11043970,13245,0,1698995537,13094.578565729993,80.61589454999921,53517.29843136001
2023-11-03,07:12:19.000,307,11044002,12805,0,1698995538,13094.598774659993,80.61589454999921,53517.29144424
2023-11-03,07:12:20.000,307,11044015,13165,0,1698995539,13094.666137759988,80.5524523799977,53517.403238160005
2023-11-03,07:12:21.000,307,11044049,13205,0,1698995540,13094.625719899988,80.5665506400037,53517.3822768
2023-11-03,07:12:22.000,307,11044030,12925,0,1698995541,13094.618983589993,80.52425586000027,53517.33336696
2023-11-03,07:12:23.000,307,11044027,12925,0,1698995542,13094.585302039988,80.48196108000411,53517.29144424
2023-11-03,07:12:24.000,307,11044027,13045,0,1698995543,13094.598774659993,80.53130498999963,53517.284457120004
2023-11-03,07:12:25.000,307,11044016,13445,0,1698995544,13094.672874069998,80.48196108000411,53517.33336696
2023-11-03,07:12:26.000,307,11044021,13045,0,1698995545,13094.639192519993,80.51720673000091,53517.34035408
2023-11-03,07:12:27.000,307,11044013,13205,0,1698995546,13094.652665139998,80.44671543000004,53517.3124056
2023-11-03,07:12:28.000,307,11044048,12685,0,1698995547,13094.618983589993,80.48196108000411,53517.37528968001
2023-11-03,07:12:29.000,307,11044012,13285,0,1698995548,13094.679610379993,80.43261717000132,53517.34734120001
2023-11-03,07:12:30.000,307,11044026,12965,0,1698995549,13094.659401449993,80.40442065000389,53517.354328320005
2023-11-03,07:12:31.000,307,11044021,13205,0,1698995550,13094.686346689989,80.41146978000324,53517.34035408
2023-11-03,07:12:32.000,307,11044060,13205,0,1698995551,13094.659401449993,80.41146978000324,53517.27747000001
2023-11-03,07:12:33.000,307,11044069,13005,0,1698995552,13094.666137759988,80.36917499999981,53517.24952152001
2023-11-03,07:12:34.000,307,11043969,13005,0,1698995553,13094.666137759988,80.39737152000453,53517.354328320005
2023-11-03,07:12:35.000,307,11044056,12965,0,1698995554,13094.720028239994,80.36212587000045,53517.36830256
2023-11-03,07:12:36.000,307,11044025,13125,0,1698995555,13094.672874069998,80.38327325999853,53517.29144424
2023-11-03,07:12:37.000,307,11043994,12885,0,1698995556,13094.679610379993,80.34097848000238,53517.29843136001
2023-11-03,07:12:38.000,307,11044003,12925,0,1698995557,13094.672874069998,80.32688022000366,53517.284457120004
2023-11-03,07:12:39.000,307,11043985,12925,0,1698995558,13094.686346689989,80.34097848000238,53517.33336696
2023-11-03,07:12:40.000,307,11044026,13005,0,1698995559,13094.706555619989,80.33392935000302,53517.36830256
2023-11-03,07:12:41.000,307,11043999,13045,0,1698995560,13094.699819309993,80.28458544000023,53517.36830256
2023-11-03,07:12:42.000,307,11044005,13005,0,1698995561,13094.639192519993,80.33392935000302,53517.33336696
2023-11-03,07:12:43.000,307,11044033,13365,0,1698995562,13094.639192519993,80.33392935000302,53517.29843136001
2023-11-03,07:12:44.000,307,11044030,13125,0,1698995563,13094.666137759988,80.31278195999766,53517.36131544
2023-11-03,07:12:45.000,307,11044054,13285,0,1698995564,13094.760446099994,80.31278195999766,53517.38926392
2023-11-03,07:12:46.000,307,11044040,13165,0,1698995565,13094.666137759988,80.3198310900043,53517.305418480006
2023-11-03,07:12:47.000,307,11043982,13045,0,1698995566,13094.652665139998,80.3198310900043,53517.29843136001
2023-11-03,07:12:48.000,307,11044001,13245,0,1698995567,13094.699819309993,80.34097848000238,53517.34734120001
2023-11-03,07:12:49.000,307,11043983,13245,0,1698995568,13094.693082999998,80.29868369999895,53517.354328320005
2023-11-03,07:12:50.000,307,11044032,12885,0,1698995569,13094.571829419998,80.29868369999895,53517.29843136001
2023-11-03,07:12:51.000,307,11044009,13365,0,1698995570,13094.666137759988,80.27753631000087,53517.39625104001
2023-11-03,07:12:52.000,307,11044016,12885,0,1698995571,13094.645928829988,80.29163456999959,53517.403238160005
2023-11-03,07:12:53.000,307,11044027,13205,0,1698995572,13094.592038349998,80.29163456999959,53517.36830256
2023-11-03,07:12:54.000,307,11043977,13125,0,1698995573,13094.598774659993,80.27753631000087,53517.41721240001
2023-11-03,07:12:55.000,307,11044059,12925,0,1698995574,13094.592038349998,80.24933979000343,53517.403238160005
2023-11-03,07:12:56.000,307,11044038,13405,0,1698995575,13094.578565729993,80.28458544000023,53517.43817376
2023-11-03,07:12:57.000,307,11044035,12965,0,1698995576,13094.490993699997,80.25638892000279,53517.34734120001
2023-11-03,07:12:58.000,307,11044046,13125,0,1698995577,13094.484257390002,80.22114326999872,53517.3822768
2023-11-03,07:12:59.000,307,11044029,13325,0,1698995578,13094.565093110003,80.24933979000343,53517.42419952001
2023-11-03,07:13:00.000,307,11044023,13605,0,1698995579,13094.538147869993,80.22819239999808,53517.43817376
2023-11-03,07:13:01.000,307,11044025,12885,0,1698995580,13094.538147869993,80.22819239999808,53517.43118664
2023-11-03,07:13:02.000,307,11043991,13165,0,1698995581,13094.457312149993,80.19999588000064,53517.45913512
2023-11-03,07:13:03.000,307,11044025,13045,0,1698995582,13094.410157979997,80.23524153000471,53517.37528968001
2023-11-03,07:13:04.000,307,11044017,13165,0,1698995583,13094.369740119997,80.21409413999936,53517.3822768
2023-11-03,07:13:05.000,307,11044027,13365,0,1698995584,13094.356267499992,80.19294675000128,53517.39625104001
2023-11-03,07:13:06.000,307,11044046,12885,0,1698995585,13094.336058569992,80.21409413999936,53517.43118664
2023-11-03,07:13:07.000,307,11044041,13405,0,1698995586,13094.309113329997,80.19294675000128,53517.3822768
2023-11-03,07:13:08.000,307,11044077,13165,0,1698995587,13094.288904399997,80.18589762000192,53517.3822768
2023-11-03,07:13:09.000,307,11044000,13165,0,1698995588,13094.342794880002,80.18589762000192,53517.46612224001
2023-11-03,07:13:10.000,307,11044063,13045,0,1698995589,13094.268695469997,80.15065196999785,53517.42419952001
2023-11-03,07:13:11.000,307,11044005,13085,0,1698995590,13094.248486539997,80.12950457999978,53517.41022528
2023-11-03,07:13:12.000,307,11044063,13245,0,1698995591,13094.214804989992,80.15065196999785,53517.38926392
2023-11-03,07:13:13.000,307,11043997,13125,0,1698995592,13094.187859749996,80.15770110000449,53517.3124056
2023-11-03,07:13:14.000,307,11044005,13085,0,1698995593,13094.228277609996,80.15770110000449,53517.34035408
2023-11-03,07:13:15.000,307,11044007,13205,0,1698995594,13094.235013919992,80.1436028399985,53517.403238160005
2023-11-03,07:13:16.000,307,11044054,12845,0,1698995595,13094.174387129991,80.15770110000449,53517.354328320005
2023-11-03,07:13:17.000,307,11044075,13005,0,1698995596,13094.174387129991,80.12950457999978,53517.36131544
2023-11-03,07:13:18.000,307,11044027,13125,0,1698995597,13094.208068679996,80.15770110000449,53517.37528968001
2023-11-03,07:13:19.000,307,11044050,13045,0,1698995598,13094.154178199991,80.13655370999913,53517.42419952001
2023-11-03,07:13:20.000,307,11044057,13245,0,1698995599,13094.133969269991,80.1436028399985,53517.3822768
2023-11-03,07:13:21.000,307,11044005,13365,0,1698995600,13094.160914510001,80.12245545000042,53517.354328320005
2023-11-03,07:13:22.000,307,11044049,13285,0,1698995601,13094.086815099996,80.1436028399985,53517.2425344
2023-11-03,07:13:23.000,307,11044042,13325,0,1698995602,13094.147441889996,80.11540632000106,53517.32637984001
2023-11-03,07:13:24.000,307,11044002,13125,0,1698995603,13094.187859749996,80.11540632000106,53517.39625104001
2023-11-03,07:13:25.000,307,11044019,12925,0,1698995604,13094.201332370001,80.11540632000106,53517.34035408
2023-11-03,07:13:26.000,307,11044064,13045,0,1698995605,13094.201332370001,80.09425893000298,53517.33336696
2023-11-03,07:13:27.000,307,11043949,12805,0,1698995606,13094.127232959996,80.1436028399985,53517.27048288
2023-11-03,07:13:28.000,307,11044038,13125,0,1698995607,13094.147441889996,80.10130806000234,53517.32637984001
2023-11-03,07:13:29.000,307,11044053,13325,0,1698995608,13094.167650819996,80.12245545000042,53517.29843136001
2023-11-03,07:13:30.000,307,11044046,12765,0,1698995609,13094.181123440001,80.08720980000362,53517.34734120001
2023-11-03,07:13:31.000,307,11044027,13165,0,1698995610,13094.187859749996,80.11540632000106,53517.31939272
2023-11-03,07:13:32.000,307,11044013,13005,0,1698995611,13094.194596059991,80.08720980000362,53517.36830256
2023-11-03,07:13:33.000,307,11043989,13125,0,1698995612,13094.133969269991,80.08720980000362,53517.29843136001
2023-11-03,07:13:34.000,307,11043993,13125,0,1698995613,13094.181123440001,80.08016067000426,53517.38926392
2023-11-03,07:13:35.000,307,11044048,13285,0,1698995614,13094.127232959996,80.12245545000042,53517.29843136001
2023-11-03,07:13:36.000,307,11044035,13085,0,1698995615,13094.160914510001,80.08016067000426,53517.34734120001
2023-11-03,07:13:37.000,307,11043991,13005,0,1698995616,13094.086815099996,80.08720980000362,53517.27747000001
2023-11-03,07:13:38.000,307,11044006,13085,0,1698995617,13094.093551409991,80.08016067000426,53517.284457120004
2023-11-03,07:13:39.000,307,11044033,13085,0,1698995618,13094.174387129991,80.0731115400049,53517.37528968001
2023-11-03,07:13:40.000,307,11044040,13245,0,1698995619,13094.194596059991,80.03786589000083,53517.41721240001
2023-11-03,07:13:41.000,307,11044040,13285,0,1698995620,13094.208068679996,80.01671850000275,53517.33336696
2023-11-03,07:13:42.000,307,11044011,13285,0,1698995621,13094.154178199991,80.04491502000019,53517.34734120001
2023-11-03,07:13:43.000,307,11044031,12925,0,1698995622,13094.10028772,80.05196414999955,53517.256508640006
2023-11-03,07:13:44.000,307,11044008,13005,0,1698995623,13094.107024029996,80.01671850000275,53517.29843136001
2023-11-03,07:13:45.000,307,11044049,13445,0,1698995624,13094.073342479991,80.05901327999891,53517.22157304
2023-11-03,07:13:46.000,307,11044018,12925,0,1698995625,13094.113760339991,80.00262024000403,53517.34035408
2023-11-03,07:13:47.000,307,11044022,13285,0,1698995626,13094.08007879,79.98852197999804,53517.27048288
2023-11-03,07:13:48.000,307,11044029,13285,0,1698995627,13094.08007879,80.03081676000147,53517.305418480006
2023-11-03,07:13:49.000,307,11044048,13125,0,1698995628,13094.140705580001,79.98852197999804,53517.33336696
2023-11-03,07:13:50.000,307,11044008,13325,0,1698995629,13094.12049665,80.00262024000403,53517.32637984001
2023-11-03,07:13:51.000,307,11044065,13085,0,1698995630,13094.073342479991,80.01671850000275,53517.284457120004
2023-11-03,07:13:52.000,307,11043997,12845,0,1698995631,13093.99924307,80.0096693700034,53517.27747000001
2023-11-03,07:13:53.000,307,11044032,13085,0,1698995632,13093.985770449995,79.99557111000468,53517.235547280005
2023-11-03,07:13:54.000,307,11044049,13245,0,1698995633,13094.019452,79.98147284999868,53517.3124056
2023-11-03,07:13:55.000,307,11044049,12925,0,1698995634,13094.046397239996,80.02376763000211,53517.36131544
2023-11-03,07:13:56.000,307,11044036,13205,0,1698995635,13093.99924307,79.98147284999868,53517.305418480006
2023-11-03,07:13:57.000,307,11044035,13285,0,1698995636,13093.99924307,80.03081676000147,53517.29843136001
2023-11-03,07:13:58.000,307,11044020,12965,0,1698995637,13094.026188309996,79.98852197999804,53517.34734120001
2023-11-03,07:13:59.000,307,11044000,12925,0,1698995638,13093.99250675999,79.98852197999804,53517.354328320005
2023-11-03,07:14:00.000,307,11043985,13205,0,1698995639,13093.985770449995,79.98852197999804,53517.354328320005
2023-11-03,07:14:01.000,307,11044030,13205,0,1698995640,13093.97229782999,79.98852197999804,53517.36131544
2023-11-03,07:14:02.000,307,11044003,13045,0,1698995641,13093.925143659995,80.0096693700034,53517.26349576
2023-11-03,07:14:03.000,307,11044051,13005,0,1698995642,13093.91840735,80.00262024000403,53517.29843136001
2023-11-03,07:14:04.000,307,11043975,12965,0,1698995643,13094.005979379996,80.0096693700034,53517.3822768
2023-11-03,07:14:05.000,307,11044020,13205,0,1698995644,13094.01271568999,80.02376763000211,53517.36131544
2023-11-03,07:14:06.000,307,11044008,12605,0,1698995645,13093.985770449995,80.02376763000211,53517.3822768
2023-11-03,07:14:07.000,307,11044018,13245,0,1698995646,13093.945352589995,80.08016067000426,53517.29144424
2023-11-03,07:14:08.000,307,11044053,13045,0,1698995647,13093.93187996999,80.08016067000426,53517.29843136001
2023-11-03,07:14:09.000,307,11043990,12845,0,1698995648,13093.99250675999,80.1083571900017,53517.32637984001
2023-11-03,07:14:10.000,307,11044028,13005,0,1698995649,13093.97229782999,80.12245545000042,53517.33336696
2023-11-03,07:14:11.000,307,11044055,13245,0,1698995650,13093.97229782999,80.11540632000106,53517.38926392
2023-11-03,07:14:12.000,307,11044029,13445,0,1698995651,13093.91840735,80.1083571900017,53517.29144424
2023-11-03,07:14:13.000,307,11044043,13205,0,1698995652,13093.89146210999,80.1436028399985,53517.27747000001
2023-11-03,07:14:14.000,307,11044040,13445,0,1698995653,13093.97903414,80.10130806000234,53517.39625104001
2023-11-03,07:14:15.000,307,11044008,13445,0,1698995654,13093.95882521,80.13655370999913,53517.32637984001
2023-11-03,07:14:16.000,307,11044069,13445,0,1698995655,13093.925143659995,80.16475023000385,53517.34734120001
2023-11-03,07:14:17.000,307,11044019,13445,0,1698995656,13093.87125317999,80.17884849000257,53517.305418480006
2023-11-03,07:14:18.000,307,11043974,13085,0,1698995657,13093.864516869995,80.19294675000128,53517.22157304
2023-11-03,07:14:19.000,307,11044021,13605,0,1698995658,13093.91840735,80.17884849000257,53517.37528968001
2023-11-03,07:14:20.000,307,11044016,13125,0,1698995659,13093.89819842,80.22819239999808,53517.29843136001
2023-11-03,07:14:21.000,307,11044046,13045,0,1698995660,13093.91167103999,80.22819239999808,53517.36830256
2023-11-03,07:14:22.000,307,11044058,13285,0,1698995661,13093.904934729995,80.19999588000064,53517.403238160005
2023-11-03,07:14:23.000,307,11044036,13245,0,1698995662,13093.83757163,80.23524153000471,53517.31939272
2023-11-03,07:14:24.000,307,11044031,13125,0,1698995663,13093.85778056,80.22819239999808,53517.34035408
2023-11-03,07:14:25.000,307,11044024,13085,0,1698995664,13093.87125317999,80.23524153000471,53517.32637984001
2023-11-03,07:14:26.000,307,11043993,13205,0,1698995665,13093.87125317999,80.22114326999872,53517.38926392
2023-11-03,07:14:27.000,307,11044020,13445,0,1698995666,13093.83757163,80.25638892000279,53517.37528968001
2023-11-03,07:14:28.000,307,11044020,13125,0,1698995667,13093.87798949,80.24229066000407,53517.34035408
2023-11-03,07:14:29.000,307,11044010,13205,0,1698995668,13093.85778056,80.25638892000279,53517.33336696
2023-11-03,07:14:30.000,307,11044034,13125,0,1698995669,13093.87798949,80.23524153000471,53517.354328320005
2023-11-03,07:14:31.000,307,11044018,12925,0,1698995670,13093.89146210999,80.26343805000215,53517.36830256
2023-11-03,07:14:32.000,307,11044008,13245,0,1698995671,13093.83083531999,80.22819239999808,53517.31939272
2023-11-03,07:14:33.000,307,11044052,13245,0,1698995672,13093.8173627,80.23524153000471,53517.284457120004
2023-11-03,07:14:34.000,307,11044042,12965,0,1698995673,13093.87125317999,80.26343805000215,53517.36830256
2023-11-03,07:14:35.000,307,11044068,13005,0,1698995674,13093.85104424999,80.24933979000343,53517.38926392
2023-11-03,07:14:36.000,307,11044030,12925,0,1698995675,13093.83757163,80.24229066000407,53517.36830256
2023-11-03,07:14:37.000,307,11044028,12965,0,1698995676,13093.85104424999,80.25638892000279,53517.36131544
2023-11-03,07:14:38.000,307,11044026,13245,0,1698995677,13093.87125317999,80.21409413999936,53517.38926392
2023-11-03,07:14:39.000,307,11044024,13085,0,1698995678,13093.89146210999,80.23524153000471,53517.41721240001
2023-11-03,07:14:40.000,307,11044013,13125,0,1698995679,13093.824099009995,80.19999588000064,53517.32637984001
2023-11-03,07:14:41.000,307,11044020,13125,0,1698995680,13093.864516869995,80.19999588000064,53517.36131544
2023-11-03,07:14:42.000,307,11044019,13245,0,1698995681,13093.83083531999,80.23524153000471,53517.3124056
2023-11-03,07:14:43.000,307,11044007,13165,0,1698995682,13093.844307939995,80.18589762000192,53517.36131544
2023-11-03,07:14:44.000,307,11044033,13005,0,1698995683,13093.89819842,80.1436028399985,53517.43817376
2023-11-03,07:14:45.000,307,11044021,12925,0,1698995684,13093.89819842,80.15065196999785,53517.45913512
2023-11-03,07:14:46.000,307,11044022,13125,0,1698995685,13093.89819842,80.16475023000385,53517.41721240001
2023-11-03,07:14:47.000,307,11044067,13205,0,1698995686,13093.79715377,80.17884849000257,53517.22856016001
2023-11-03,07:14:48.000,307,11044043,13365,0,1698995687,13093.844307939995,80.13655370999913,53517.36830256
2023-11-03,07:14:49.000,307,11044029,13005,0,1698995688,13093.89819842,80.11540632000106,53517.37528968001
2023-11-03,07:14:50.000,307,11044064,13365,0,1698995689,13093.85104424999,80.1083571900017,53517.37528968001
2023-11-03,07:14:51.000,307,11044010,13125,0,1698995690,13093.91167103999,80.15065196999785,53517.473109360006
2023-11-03,07:14:52.000,307,11043962,13205,0,1698995691,13093.89819842,80.11540632000106,53517.43817376
2023-11-03,07:14:53.000,307,11043988,13285,0,1698995692,13093.87125317999,80.12950457999978,53517.37528968001
2023-11-03,07:14:54.000,307,11044067,13285,0,1698995693,13093.91840735,80.12950457999978,53517.3822768
2023-11-03,07:14:55.000,307,11044026,13085,0,1698995694,13093.85104424999,80.10130806000234,53517.34734120001
2023-11-03,07:14:56.000,307,11044045,13245,0,1698995695,13093.93861628,80.13655370999913,53517.42419952001
2023-11-03,07:14:57.000,307,11044026,13085,0,1698995696,13093.91840735,80.12245545000042,53517.34035408
2023-11-03,07:14:58.000,307,11044056,13325,0,1698995697,13093.87125317999,80.1436028399985,53517.403238160005
2023-11-03,07:14:59.000,307,11044052,13285,0,1698995698,13093.95208889999,80.12245545000042,53517.452148000004
2023-11-03,07:15:00.000,307,11044044,13045,0,1698995699,13093.95882521,80.12245545000042,53517.41022528
2023-11-03,07:15:01.000,307,11044056,13045,0,1698995700,13093.95882521,80.11540632000106,53517.45913512
2023-11-03,07:15:02.000,307,11044044,13365,0,1698995701,13093.925143659995,80.12245545000042,53517.43817376
2023-11-03,07:15:03.000,307,11044037,13285,0,1698995702,13093.85778056,80.11540632000106,53517.38926392
2023-11-03,07:15:04.000,307,11044086,13125,0,1698995703,13093.884725799995,80.1083571900017,53517.41721240001
2023-11-03,07:15:05.000,307,11044002,13085,0,1698995704,13093.93861628,80.1083571900017,53517.41022528
2023-11-03,07:15:06.000,307,11044002,13285,0,1698995705,13093.93861628,80.08016067000426,53517.43118664
2023-11-03,07:15:07.000,307,11043975,13245,0,1698995706,13093.925143659995,80.06606240999827,53517.43817376
2023-11-03,07:15:08.000,307,11044013,12925,0,1698995707,13093.945352589995,80.05196414999955,53517.36131544
2023-11-03,07:15:09.000,307,11044032,13245,0,1698995708,13093.985770449995,80.05901327999891,53517.42419952001
2023-11-03,07:15:10.000,307,11044051,13045,0,1698995709,13093.985770449995,80.03081676000147,53517.48009648
2023-11-03,07:15:11.000,307,11044040,13325,0,1698995710,13093.93861628,80.01671850000275,53517.42419952001
2023-11-03,07:15:12.000,307,11044037,13285,0,1698995711,13093.89146210999,80.04491502000019,53517.39625104001
2023-11-03,07:15:13.000,307,11044027,13445,0,1698995712,13093.89146210999,80.0096693700034,53517.36830256
2023-11-03,07:15:14.000,307,11044026,13125,0,1698995713,13093.884725799995,80.02376763000211,53517.43817376
2023-11-03,07:15:15.000,307,11044068,13325,0,1698995714,13093.925143659995,80.05196414999955,53517.49407072001
2023-11-03,07:15:16.000,307,11044032,12805,0,1698995715,13093.89146210999,80.02376763000211,53517.45913512
2023-11-03,07:15:17.000,307,11044058,12925,0,1698995716,13093.85778056,80.00262024000403,53517.43118664
2023-11-03,07:15:18.000,307,11044064,13365,0,1698995717,13093.904934729995,79.98147284999868,53517.46612224001
2023-11-03,07:15:19.000,307,11044064,12925,0,1698995718,13093.87798949,80.01671850000275,53517.43118664
2023-11-03,07:15:20.000,307,11044035,13125,0,1698995719,13093.87798949,80.03081676000147,53517.43817376
2023-11-03,07:15:21.000,307,11044002,12845,0,1698995720,13093.85778056,80.01671850000275,53517.46612224001
2023-11-03,07:15:22.000,307,11044010,12965,0,1698995721,13093.69610912,80.02376763000211,53517.34035408
2023-11-03,07:15:23.000,307,11044019,13005,0,1698995722,13093.81062638999,80.01671850000275,53517.41022528
2023-11-03,07:15:24.000,307,11044009,13125,0,1698995723,13093.884725799995,79.98852197999804,53517.46612224001
2023-11-03,07:15:25.000,307,11044014,12925,0,1698995724,13093.81062638999,80.01671850000275,53517.50105784
2023-11-03,07:15:26.000,307,11044000,12805,0,1698995725,13093.79041745999,80.01671850000275,53517.48009648
2023-11-03,07:15:27.000,307,11044032,13125,0,1698995726,13093.723054359994,80.03786589000083,53517.354328320005
2023-11-03,07:15:28.000,307,11044095,13205,0,1698995727,13093.73652698,80.05196414999955,53517.41721240001
2023-11-03,07:15:29.000,307,11044043,12965,0,1698995728,13093.675900189999,80.05901327999891,53517.41022528
2023-11-03,07:15:30.000,307,11043969,13205,0,1698995729,13093.72979066999,80.05901327999891,53517.43817376
2023-11-03,07:15:31.000,307,11043978,12965,0,1698995730,13093.75673591,80.04491502000019,53517.473109360006
2023-11-03,07:15:32.000,307,11044027,13045,0,1698995731,13093.71631805,80.03786589000083,53517.45913512
2023-11-03,07:15:33.000,307,11044005,13045,0,1698995732,13093.66916387999,80.04491502000019,53517.37528968001
2023-11-03,07:15:34.000,307,11043948,13005,0,1698995733,13093.675900189999,80.03081676000147,53517.45913512
2023-11-03,07:15:35.000,307,11044018,13085,0,1698995734,13093.62874601999,80.05901327999891,53517.403238160005
2023-11-03,07:15:36.000,307,11044025,13285,0,1698995735,13093.662427569994,80.0731115400049,53517.43118664
2023-11-03,07:15:37.000,307,11044014,12965,0,1698995736,13093.574855539999,80.08016067000426,53517.354328320005
2023-11-03,07:15:38.000,307,11044058,13085,0,1698995737,13093.601800779994,80.08720980000362,53517.39625104001
2023-11-03,07:15:39.000,307,11044055,13085,0,1698995738,13093.662427569994,80.06606240999827,53517.45913512
2023-11-03,07:15:40.000,307,11044044,13285,0,1698995739,13093.642218639994,80.06606240999827,53517.41721240001
2023-11-03,07:15:41.000,307,11044005,13085,0,1698995740,13093.62874601999,80.05901327999891,53517.473109360006
2023-11-03,07:15:42.000,307,11044053,13285,0,1698995741,13093.635482329999,80.05901327999891,53517.36131544
2023-11-03,07:15:43.000,307,11044015,13045,0,1698995742,13093.574855539999,80.0731115400049,53517.36131544
2023-11-03,07:15:44.000,307,11044039,13045,0,1698995743,13093.595064469999,80.09425893000298,53517.36131544
2023-11-03,07:15:45.000,307,11044059,12965,0,1698995744,13093.615273399999,80.08016067000426,53517.37528968001
2023-11-03,07:15:46.000,307,11044048,13205,0,1698995745,13093.62874601999,80.05901327999891,53517.41721240001
2023-11-03,07:15:47.000,307,11044032,12925,0,1698995746,13093.588328159989,80.15065196999785,53517.39625104001
2023-11-03,07:15:48.000,307,11044041,12965,0,1698995747,13093.588328159989,80.12245545000042,53517.38926392
2023-11-03,07:15:49.000,307,11044051,13365,0,1698995748,13093.642218639994,80.1083571900017,53517.43817376
2023-11-03,07:15:50.000,307,11044030,12605,0,1698995749,13093.622009709994,80.09425893000298,53517.42419952001
2023-11-03,07:15:51.000,307,11044024,12925,0,1698995750,13093.60853708999,80.1083571900017,53517.42419952001
2023-11-03,07:15:52.000,307,11044014,12965,0,1698995751,13093.581591849994,80.15770110000449,53517.33336696
2023-11-03,07:15:53.000,307,11044030,13005,0,1698995752,13093.595064469999,80.15770110000449,53517.354328320005
2023-11-03,07:15:54.000,307,11044030,13205,0,1698995753,13093.595064469999,80.13655370999913,53517.41022528
2023-11-03,07:15:55.000,307,11044041,13205,0,1698995754,13093.64895494999,80.1717993600032,53517.45913512
2023-11-03,07:15:56.000,307,11044064,13085,0,1698995755,13093.588328159989,80.15770110000449,53517.403238160005
2023-11-03,07:15:57.000,307,11044056,12925,0,1698995756,13093.574855539999,80.15065196999785,53517.38926392
2023-11-03,07:15:58.000,307,11044077,13165,0,1698995757,13093.675900189999,80.15065196999785,53517.473109360006
2023-11-03,07:15:59.000,307,11044034,13165,0,1698995758,13093.66916387999,80.15065196999785,53517.37528968001
2023-11-03,07:16:00.000,307,11044037,13325,0,1698995759,13093.655691259999,80.15065196999785,53517.42419952001
2023-11-03,07:16:01.000,307,11044021,13245,0,1698995760,13093.635482329999,80.12245545000042,53517.42419952001
2023-11-03,07:16:02.000,307,11044038,12965,0,1698995761,13093.574855539999,80.16475023000385,53517.36131544
2023-11-03,07:16:03.000,307,11044033,13445,0,1698995762,13093.62874601999,80.15770110000449,53517.45913512
2023-11-03,07:16:04.000,307,11044024,13165,0,1698995763,13093.682636499994,80.15065196999785,53517.50105784
2023-11-03,07:16:05.000,307,11044054,13205,0,1698995764,13093.662427569994,80.13655370999913,53517.48009648
2023-11-03,07:16:06.000,307,11044021,12765,0,1698995765,13093.64895494999,80.1436028399985,53517.54996768
2023-11-03,07:16:07.000,307,11044055,13165,0,1698995766,13093.581591849994,80.1436028399985,53517.39625104001
2023-11-03,07:16:08.000,307,11043971,12765,0,1698995767,13093.62874601999,80.15065196999785,53517.403238160005
2023-11-03,07:16:09.000,307,11044005,13405,0,1698995768,13093.62874601999,80.11540632000106,53517.44516088001
2023-11-03,07:16:10.000,307,11044055,13045,0,1698995769,13093.60853708999,80.15770110000449,53517.50804496
2023-11-03,07:16:11.000,307,11043999,13125,0,1698995770,13093.635482329999,80.16475023000385,53517.4870836
2023-11-03,07:16:12.000,307,11044041,13005,0,1698995771,13093.64895494999,80.1436028399985,53517.46612224001
2023-11-03,07:16:13.000,307,11044048,13125,0,1698995772,13093.622009709994,80.12950457999978,53517.37528968001
2023-11-03,07:16:14.000,307,11044018,13205,0,1698995773,13093.662427569994,80.1083571900017,53517.48009648
2023-11-03,07:16:15.000,307,11044020,12965,0,1698995774,13093.662427569994,80.12245545000042,53517.45913512
2023-11-03,07:16:16.000,307,11044020,13125,0,1698995775,13093.62874601999,80.09425893000298,53517.41721240001
2023-11-03,07:16:17.000,307,11043999,13325,0,1698995776,13093.554646609999,80.10130806000234,53517.32637984001
2023-11-03,07:16:18.000,307,11044009,12925,0,1698995777,13093.541173989994,80.11540632000106,53517.36830256
2023-11-03,07:16:19.000,307,11044063,13005,0,1698995778,13093.62874601999,80.10130806000234,53517.4870836
2023-11-03,07:16:20.000,307,11044058,13085,0,1698995779,13093.68937280999,80.06606240999827,53517.452148000004
2023-11-03,07:16:21.000,307,11044039,12685,0,1698995780,13093.662427569994,80.09425893000298,53517.46612224001
2023-11-03,07:16:22.000,307,11044036,12885,0,1698995781,13093.655691259999,80.1083571900017,53517.48009648
2023-11-03,07:16:23.000,307,11044014,13125,0,1698995782,13093.568119229989,80.10130806000234,53517.403238160005
2023-11-03,07:16:24.000,307,11044034,13005,0,1698995783,13093.574855539999,80.1083571900017,53517.39625104001
2023-11-03,07:16:25.000,307,11044038,13085,0,1698995784,13093.622009709994,80.08016067000426,53517.45913512
2023-11-03,07:16:26.000,307,11044026,13005,0,1698995785,13093.601800779994,80.0731115400049,53517.45913512
2023-11-03,07:16:27.000,307,11044011,12845,0,1698995786,13093.547910299989,80.10130806000234,53517.41721240001
2023-11-03,07:16:28.000,307,11044025,13245,0,1698995787,13093.581591849994,80.13655370999913,53517.42419952001
2023-11-03,07:16:29.000,307,11044018,13125,0,1698995788,13093.561382919994,80.13655370999913,53517.452148000004
2023-11-03,07:16:30.000,307,11043991,12765,0,1698995789,13093.601800779994,80.15065196999785,53517.452148000004
2023-11-03,07:16:31.000,307,11044047,13045,0,1698995790,13093.62874601999,80.1436028399985,53517.43118664
2023-11-03,07:16:32.000,307,11044064,13165,0,1698995791,13093.581591849994,80.1717993600032,53517.37528968001
2023-11-03,07:16:33.000,307,11043988,13045,0,1698995792,13093.561382919994,80.1717993600032,53517.36131544
2023-11-03,07:16:34.000,307,11044023,13285,0,1698995793,13093.574855539999,80.22819239999808,53517.45913512
2023-11-03,07:16:35.000,307,11044045,13165,0,1698995794,13093.655691259999,80.21409413999936,53517.473109360006
2023-11-03,07:16:36.000,307,11044000,13005,0,1698995795,13093.581591849994,80.27048718000151,53517.3822768
2023-11-03,07:16:37.000,307,11044021,12965,0,1698995796,13093.595064469999,80.22819239999808,53517.403238160005
2023-11-03,07:16:38.000,307,11044023,13085,0,1698995797,13093.601800779994,80.26343805000215,53517.452148000004
2023-11-03,07:16:39.000,307,11044013,13085,0,1698995798,13093.64895494999,80.27753631000087,53517.44516088001
2023-11-03,07:16:40.000,307,11044051,13045,0,1698995799,13093.642218639994,80.25638892000279,53517.44516088001
2023-11-03,07:16:41.000,307,11044030,13205,0,1698995800,13093.64895494999,80.27753631000087,53517.44516088001
2023-11-03,07:16:42.000,307,11044036,12965,0,1698995801,13093.64895494999,80.29163456999959,53517.37528968001
2023-11-03,07:16:43.000,307,11044041,13165,0,1698995802,13093.64895494999,80.27048718000151,53517.41022528
2023-11-03,07:16:44.000,307,11044049,13205,0,1698995803,13093.72979066999,80.27753631000087,53517.45913512
2023-11-03,07:16:45.000,307,11044074,13045,0,1698995804,13093.73652698,80.27753631000087,53517.49407072001
2023-11-03,07:16:46.000,307,11044036,13005,0,1698995805,13093.702845429994,80.3198310900043,53517.46612224001
2023-11-03,07:16:47.000,307,11044060,13005,0,1698995806,13093.655691259999,80.29163456999959,53517.41022528
2023-11-03,07:16:48.000,307,11044012,12765,0,1698995807,13093.635482329999,80.34097848000238,53517.39625104001
2023-11-03,07:16:49.000,307,11044048,13125,0,1698995808,13093.743263289995,80.29868369999895,53517.43817376
2023-11-03,07:16:50.000,307,11044047,13205,0,1698995809,13093.72979066999,80.3198310900043,53517.50105784
2023-11-03,07:16:51.000,307,11044006,13005,0,1698995810,13093.763472219995,80.32688022000366,53517.48009648
2023-11-03,07:16:52.000,307,11044037,13205,0,1698995811,13093.75673591,80.32688022000366,53517.41721240001
2023-11-03,07:16:53.000,307,11044044,13245,0,1698995812,13093.723054359994,80.33392935000302,53517.39625104001
2023-11-03,07:16:54.000,307,11043975,12965,0,1698995813,13093.72979066999,80.33392935000302,53517.45913512
2023-11-03,07:16:55.000,307,11044026,13085,0,1698995814,13093.75673591,80.33392935000302,53517.473109360006
2023-11-03,07:16:56.000,307,11044019,13205,0,1698995815,13093.73652698,80.36212587000045,53517.48009648
2023-11-03,07:16:57.000,307,11044007,13205,0,1698995816,13093.66916387999,80.36212587000045,53517.33336696
2023-11-03,07:16:58.000,307,11043968,13205,0,1698995817,13093.723054359994,80.32688022000366,53517.50804496
2023-11-03,07:16:59.000,307,11044030,12885,0,1698995818,13093.81062638999,80.3198310900043,53517.54298056001
2023-11-03,07:17:00.000,307,11043979,12925,0,1698995819,13093.79041745999,80.36212587000045,53517.49407072001
2023-11-03,07:17:01.000,307,11044018,13085,0,1698995820,13093.803890079995,80.32688022000366,53517.50105784
2023-11-03,07:17:02.000,307,11044024,13005,0,1698995821,13093.72979066999,80.3550767400011,53517.48009648
2023-11-03,07:17:03.000,307,11044017,13285,0,1698995822,13093.73652698,80.36917499999981,53517.43118664
2023-11-03,07:17:04.000,307,11043992,13445,0,1698995823,13093.72979066999,80.36212587000045,53517.44516088001
2023-11-03,07:17:05.000,307,11044049,13285,0,1698995824,13093.77020852999,80.33392935000302,53517.43817376
2023-11-03,07:17:06.000,307,11044015,13245,0,1698995825,13093.74999959999,80.36212587000045,53517.46612224001
2023-11-03,07:17:07.000,307,11044009,13045,0,1698995826,13093.69610912,80.3550767400011,53517.43118664
2023-11-03,07:17:08.000,307,11044010,13045,0,1698995827,13093.69610912,80.33392935000302,53517.44516088001
2023-11-03,07:17:09.000,307,11044008,13165,0,1698995828,13093.73652698,80.28458544000023,53517.50105784
2023-11-03,07:17:10.000,307,11043951,13485,0,1698995829,13093.723054359994,80.34097848000238,53517.4870836
2023-11-03,07:17:11.000,307,11044012,13085,0,1698995830,13093.75673591,80.32688022000366,53517.473109360006
2023-11-03,07:17:12.000,307,11044076,13085,0,1698995831,13093.69610912,80.36212587000045,53517.452148000004
2023-11-03,07:17:13.000,307,11044044,13085,0,1698995832,13093.675900189999,80.3550767400011,53517.403238160005
2023-11-03,07:17:14.000,307,11043998,12885,0,1698995833,13093.73652698,80.34802761000174,53517.473109360006
2023-11-03,07:17:15.000,307,11044074,13045,0,1698995834,13093.783681149995,80.33392935000302,53517.56394192001
2023-11-03,07:17:16.000,307,11044015,12965,0,1698995835,13093.70958173999,80.36212587000045,53517.46612224001
2023-11-03,07:17:17.000,307,11044035,13285,0,1698995836,13093.70958173999,80.34097848000238,53517.42419952001
2023-11-03,07:17:18.000,307,11044051,13125,0,1698995837,13093.74999959999,80.36212587000045,53517.50105784
2023-11-03,07:17:19.000,307,11044031,13045,0,1698995838,13093.72979066999,80.3550767400011,53517.403238160005
2023-11-03,07:17:20.000,307,11044015,13245,0,1698995839,13093.702845429994,80.37622412999917,53517.48009648
2023-11-03,07:17:21.000,307,11044020,12925,0,1698995840,13093.723054359994,80.40442065000389,53517.43817376
2023-11-03,07:17:22.000,307,11044050,12925,0,1698995841,13093.66916387999,80.38327325999853,53517.41022528
2023-11-03,07:17:23.000,307,11044019,13485,0,1698995842,13093.763472219995,80.38327325999853,53517.41022528
2023-11-03,07:17:24.000,307,11044022,13125,0,1698995843,13093.81062638999,80.37622412999917,53517.50105784
2023-11-03,07:17:25.000,307,11044039,13005,0,1698995844,13093.8173627,80.4185189100026,53517.4870836
2023-11-03,07:17:26.000,307,11044048,13045,0,1698995845,13093.81062638999,80.39032238999789,53517.57791616
2023-11-03,07:17:27.000,307,11044026,13085,0,1698995846,13093.75673591,80.38327325999853,53517.49407072001
2023-11-03,07:17:28.000,307,11043962,13245,0,1698995847,13093.73652698,80.40442065000389,53517.4870836
2023-11-03,07:17:29.000,307,11044007,13005,0,1698995848,13093.81062638999,80.38327325999853,53517.522019200005
2023-11-03,07:17:30.000,307,11044064,13005,0,1698995849,13093.77694484,80.3550767400011,53517.5569548
2023-11-03,07:17:31.000,307,11044038,12925,0,1698995850,13093.85104424999,80.36212587000045,53517.58490328001
2023-11-03,07:17:32.000,307,11044045,12925,0,1698995851,13093.75673591,80.37622412999917,53517.42419952001
2023-11-03,07:17:33.000,307,11044015,13325,0,1698995852,13093.83757163,80.37622412999917,53517.46612224001
2023-11-03,07:17:34.000,307,11044050,13205,0,1698995853,13093.783681149995,80.38327325999853,53517.46612224001
2023-11-03,07:17:35.000,307,11043995,13125,0,1698995854,13093.83083531999,80.34097848000238,53517.45913512
2023-11-03,07:17:36.000,307,11044050,13325,0,1698995855,13093.83757163,80.3550767400011,53517.52900632
2023-11-03,07:17:37.000,307,11044047,12885,0,1698995856,13093.85104424999,80.33392935000302,53517.50804496
2023-11-03,07:17:38.000,307,11044045,12965,0,1698995857,13093.77020852999,80.34802761000174,53517.4870836
2023-11-03,07:17:39.000,307,11043997,13405,0,1698995858,13093.81062638999,80.33392935000302,53517.50105784
2023-11-03,07:17:40.000,307,11044016,13365,0,1698995859,13093.83083531999,80.29163456999959,53517.57791616
2023-11-03,07:17:41.000,307,11044027,13245,0,1698995860,13093.85778056,80.3057328299983,53517.54996768
2023-11-03,07:17:42.000,307,11044025,12925,0,1698995861,13093.83757163,80.31278195999766,53517.58490328001
2023-11-03,07:17:43.000,307,11044049,12925,0,1698995862,13093.79041745999,80.27048718000151,53517.46612224001
2023-11-03,07:17:44.000,307,11044071,12965,0,1698995863,13093.83757163,80.29868369999895,53517.473109360006
2023-11-03,07:17:45.000,307,11044067,13165,0,1698995864,13093.81062638999,80.28458544000023,53517.43817376
2023-11-03,07:17:46.000,307,11044065,13205,0,1698995865,13093.8173627,80.28458544000023,53517.50804496
2023-11-03,07:17:47.000,307,11044027,13125,0,1698995866,13093.803890079995,80.29163456999959,53517.42419952001
2023-11-03,07:17:48.000,307,11044031,13245,0,1698995867,13093.79041745999,80.29868369999895,53517.45913512
2023-11-03,07:17:49.000,307,11044024,13285,0,1698995868,13093.85104424999,80.27753631000087,53517.50804496
2023-11-03,07:17:50.000,307,11044056,12925,0,1698995869,13093.79715377,80.28458544000023,53517.522019200005
2023-11-03,07:17:51.000,307,11044024,12925,0,1698995870,13093.81062638999,80.27753631000087,53517.49407072001
2023-11-03,07:17:52.000,307,11044057,13165,0,1698995871,13093.763472219995,80.29163456999959,53517.48009648
2023-11-03,07:17:53.000,307,11044049,13045,0,1698995872,13093.79041745999,80.3198310900043,53517.48009648
2023-11-03,07:17:54.000,307,11044006,13165,0,1698995873,13093.85104424999,80.31278195999766,53517.52900632
2023-11-03,07:17:55.000,307,11044007,13285,0,1698995874,13093.884725799995,80.3057328299983,53517.54996768
2023-11-03,07:17:56.000,307,11044009,12965,0,1698995875,13093.83083531999,80.3198310900043,53517.51503208001
2023-11-03,07:17:57.000,307,11044036,13085,0,1698995876,13093.864516869995,80.34097848000238,53517.452148000004
2023-11-03,07:17:58.000,307,11044059,13085,0,1698995877,13093.884725799995,80.31278195999766,53517.56394192001
2023-11-03,07:17:59.000,307,11044075,12925,0,1698995878,13093.89146210999,80.34802761000174,53517.48009648
2023-11-03,07:18:00.000,307,11044003,13205,0,1698995879,13093.87125317999,80.36212587000045,53517.50105784
2023-11-03,07:18:01.000,307,11044018,13085,0,1698995880,13093.87125317999,80.3550767400011,53517.43817376
2023-11-03,07:18:02.000,307,11043999,13205,0,1698995881,13093.8173627,80.37622412999917,53517.43817376
2023-11-03,07:18:03.000,307,11044021,13085,0,1698995882,13093.864516869995,80.40442065000389,53517.41721240001
2023-11-03,07:18:04.000,307,11044021,13405,0,1698995883,13093.93187996999,80.36212587000045,53517.53599344
2023-11-03,07:18:05.000,307,11044040,13285,0,1698995884,13093.93187996999,80.36212587000045,53517.53599344
2023-11-03,07:18:06.000,307,11044017,13165,0,1698995885,13093.93861628,80.36917499999981,53517.49407072001
2023-11-03,07:18:07.000,307,11044024,12965,0,1698995886,13093.85778056,80.40442065000389,53517.41721240001
2023-11-03,07:18:08.000,307,11044030,13205,0,1698995887,13093.844307939995,80.39032238999789,53517.473109360006
2023-11-03,07:18:09.000,307,11044013,13365,0,1698995888,13093.91167103999,80.39737152000453,53517.48009648
2023-11-03,07:18:10.000,307,11044051,13285,0,1698995889,13093.884725799995,80.40442065000389,53517.49407072001
2023-11-03,07:18:11.000,307,11044047,13125,0,1698995890,13093.95882521,80.42556804000196,53517.49407072001
2023-11-03,07:18:12.000,307,11044060,13285,0,1698995891,13093.945352589995,80.43261717000132,53517.4870836
2023-11-03,07:18:13.000,307,11043979,13245,0,1698995892,13093.91840735,80.4537645599994,53517.473109360006
2023-11-03,07:18:14.000,307,11044060,12885,0,1698995893,13093.945352589995,80.42556804000196,53517.4870836
2023-11-03,07:18:15.000,307,11044015,13005,0,1698995894,13093.91167103999,80.42556804000196,53517.4870836
2023-11-03,07:18:16.000,307,11044063,13125,0,1698995895,13093.91840735,80.44671543000004,53517.522019200005
2023-11-03,07:18:17.000,307,11044038,13125,0,1698995896,13093.85104424999,80.46786281999812,53517.43817376
2023-11-03,07:18:18.000,307,11044028,13125,0,1698995897,13093.87798949,80.4537645599994,53517.49407072001
2023-11-03,07:18:19.000,307,11044027,13005,0,1698995898,13093.95882521,80.43261717000132,53517.54996768
2023-11-03,07:18:20.000,307,11044014,13205,0,1698995899,13093.99250675999,80.4537645599994,53517.59189040001
2023-11-03,07:18:21.000,307,11044063,13085,0,1698995900,13093.985770449995,80.46081368999876,53517.53599344
2023-11-03,07:18:22.000,307,11044031,13325,0,1698995901,13093.95882521,80.42556804000196,53517.57791616
2023-11-03,07:18:23.000,307,11044034,13285,0,1698995902,13093.864516869995,80.42556804000196,53517.44516088001
2023-11-03,07:18:24.000,307,11044076,13125,0,1698995903,13093.864516869995,80.4537645599994,53517.4870836
2023-11-03,07:18:25.000,307,11044081,13125,0,1698995904,13093.904934729995,80.41146978000324,53517.51503208001
2023-11-03,07:18:26.000,307,11044049,12885,0,1698995905,13093.884725799995,80.43261717000132,53517.51503208001
2023-11-03,07:18:27.000,307,11044041,12965,0,1698995906,13093.89146210999,80.43966630000068,53517.46612224001
2023-11-03,07:18:28.000,307,11044032,12925,0,1698995907,13093.884725799995,80.42556804000196,53517.473109360006
2023-11-03,07:18:29.000,307,11044026,13285,0,1698995908,13093.925143659995,80.46786281999812,53517.522019200005
2023-11-03,07:18:30.000,307,11044088,13005,0,1698995909,13093.95882521,80.42556804000196,53517.50804496
2023-11-03,07:18:31.000,307,11044040,13125,0,1698995910,13093.904934729995,80.41146978000324,53517.50804496
2023-11-03,07:18:32.000,307,11044018,13125,0,1698995911,13093.87798949,80.39737152000453,53517.43817376
2023-11-03,07:18:33.000,307,11044068,13125,0,1698995912,13093.87125317999,80.40442065000389,53517.49407072001
2023-11-03,07:18:34.000,307,11044040,12845,0,1698995913,13093.904934729995,80.38327325999853,53517.52900632
2023-11-03,07:18:35.000,307,11044032,12845,0,1698995914,13093.93861628,80.39737152000453,53517.54996768
2023-11-03,07:18:36.000,307,11043989,12925,0,1698995915,13093.95882521,80.34097848000238,53517.5569548
2023-11-03,07:18:37.000,307,11044019,13085,0,1698995916,13093.93861628,80.36917499999981,53517.54996768
2023-11-03,07:18:38.000,307,11044051,13485,0,1698995917,13093.93187996999,80.36917499999981,53517.51503208001
2023-11-03,07:18:39.000,307,11044039,12925,0,1698995918,13093.93861628,80.38327325999853,53517.52900632
2023-11-03,07:18:40.000,307,11044068,12885,0,1698995919,13093.985770449995,80.39032238999789,53517.53599344
2023-11-03,07:18:41.000,307,11044016,13285,0,1698995920,13093.99250675999,80.39032238999789,53517.5569548
2023-11-03,07:18:42.000,307,11044038,13365,0,1698995921,13093.965561519995,80.36917499999981,53517.4870836
2023-11-03,07:18:43.000,307,11044017,13125,0,1698995922,13093.97229782999,80.40442065000389,53517.52900632
2023-11-03,07:18:44.000,307,11044016,13045,0,1698995923,13094.066606169996,80.3550767400011,53517.59887752
2023-11-03,07:18:45.000,307,11044064,13285,0,1698995924,13094.046397239996,80.3550767400011,53517.54298056001
2023-11-03,07:18:46.000,307,11044074,13165,0,1698995925,13094.08007879,80.3550767400011,53517.570929040005
2023-11-03,07:18:47.000,307,11044102,12965,0,1698995926,13094.046397239996,80.38327325999853,53517.46612224001
2023-11-03,07:18:48.000,307,11044093,13125,0,1698995927,13094.073342479991,80.37622412999917,53517.43118664
2023-11-03,07:18:49.000,307,11044030,12965,0,1698995928,13094.086815099996,80.39737152000453,53517.52900632
2023-11-03,07:18:50.000,307,11044048,13085,0,1698995929,13094.093551409991,80.39737152000453,53517.5569548
2023-11-03,07:18:51.000,307,11043988,13045,0,1698995930,13094.086815099996,80.39737152000453,53517.46612224001
2023-11-03,07:18:52.000,307,11043996,13165,0,1698995931,13094.167650819996,80.41146978000324,53517.522019200005
2023-11-03,07:18:53.000,307,11044041,13165,0,1698995932,13094.147441889996,80.42556804000196,53517.49407072001
2023-11-03,07:18:54.000,307,11044031,13245,0,1698995933,13094.147441889996,80.39737152000453,53517.50804496
2023-11-03,07:18:55.000,307,11044001,13245,0,1698995934,13094.08007879,80.41146978000324,53517.43817376
2023-11-03,07:18:56.000,307,11044056,13285,0,1698995935,13094.093551409991,80.43261717000132,53517.45913512
2023-11-03,07:18:57.000,307,11044042,12925,0,1698995936,13094.12049665,80.43261717000132,53517.52900632
2023-11-03,07:18:58.000,307,11044051,13325,0,1698995937,13094.154178199991,80.41146978000324,53517.52900632
2023-11-03,07:18:59.000,307,11044061,13245,0,1698995938,13094.113760339991,80.4537645599994,53517.45913512
2023-11-03,07:19:00.000,307,11043988,13605,0,1698995939,13094.133969269991,80.43966630000068,53517.50105784
2023-11-03,07:19:01.000,307,11044006,12925,0,1698995940,13094.181123440001,80.43261717000132,53517.56394192001
2023-11-03,07:19:02.000,307,11044025,13125,0,1698995941,13094.140705580001,80.43966630000068,53517.619838880004
2023-11-03,07:19:03.000,307,11044049,13165,0,1698995942,13094.107024029996,80.44671543000004,53517.50105784
2023-11-03,07:19:04.000,307,11044064,13005,0,1698995943,13094.127232959996,80.4537645599994,53517.5569548
2023-11-03,07:19:05.000,307,11044004,13085,0,1698995944,13094.12049665,80.42556804000196,53517.5569548
2023-11-03,07:19:06.000,307,11044038,13205,0,1698995945,13094.133969269991,80.4185189100026,53517.49407072001
2023-11-03,07:19:07.000,307,11044023,13285,0,1698995946,13094.093551409991,80.44671543000004,53517.50105784
2023-11-03,07:19:08.000,307,11044051,13125,0,1698995947,13094.140705580001,80.44671543000004,53517.54298056001
2023-11-03,07:19:09.000,307,11044035,12965,0,1698995948,13094.174387129991,80.46081368999876,53517.61285176001
2023-11-03,07:19:10.000,307,11044087,13205,0,1698995949,13094.181123440001,80.46786281999812,53517.56394192001
2023-11-03,07:19:11.000,307,11044034,12925,0,1698995950,13094.107024029996,80.46081368999876,53517.4870836
2023-11-03,07:19:12.000,307,11044024,13005,0,1698995951,13094.03966093,80.43966630000068,53517.51503208001
2023-11-03,07:19:13.000,307,11044059,12845,0,1698995952,13094.086815099996,80.46081368999876,53517.51503208001
2023-11-03,07:19:14.000,307,11044047,13325,0,1698995953,13094.154178199991,80.42556804000196,53517.522019200005
2023-11-03,07:19:15.000,307,11044054,13005,0,1698995954,13094.187859749996,80.43966630000068,53517.54298056001
2023-11-03,07:19:16.000,307,11043998,12805,0,1698995955,13094.147441889996,80.43261717000132,53517.51503208001
2023-11-03,07:19:17.000,307,11044000,13285,0,1698995956,13094.147441889996,80.42556804000196,53517.5569548
2023-11-03,07:19:18.000,307,11044084,13405,0,1698995957,13094.181123440001,80.43261717000132,53517.57791616
2023-11-03,07:19:19.000,307,11044034,13005,0,1698995958,13094.140705580001,80.4185189100026,53517.5569548
2023-11-03,07:19:20.000,307,11044021,13125,0,1698995959,13094.174387129991,80.43966630000068,53517.54996768
2023-11-03,07:19:21.000,307,11043986,13245,0,1698995960,13094.181123440001,80.43261717000132,53517.50105784
2023-11-03,07:19:22.000,307,11044060,13285,0,1698995961,13094.154178199991,80.43261717000132,53517.473109360006
2023-11-03,07:19:23.000,307,11043997,12925,0,1698995962,13094.181123440001,80.43966630000068,53517.52900632
2023-11-03,07:19:24.000,307,11044038,13125,0,1698995963,13094.275431779992,80.40442065000389,53517.619838880004
2023-11-03,07:19:25.000,307,11044027,13285,0,1698995964,13094.208068679996,80.39737152000453,53517.570929040005
2023-11-03,07:19:26.000,307,11044059,13365,0,1698995965,13094.235013919992,80.39737152000453,53517.58490328001
2023-11-03,07:19:27.000,307,11044013,13325,0,1698995966,13094.181123440001,80.43966630000068,53517.45913512
2023-11-03,07:19:28.000,307,11044034,13205,0,1698995967,13094.214804989992,80.43966630000068,53517.473109360006
2023-11-03,07:19:29.000,307,11044095,12965,0,1698995968,13094.221541300001,80.38327325999853,53517.53599344
2023-11-03,07:19:30.000,307,11044058,13005,0,1698995969,13094.248486539997,80.43261717000132,53517.54996768
2023-11-03,07:19:31.000,307,11044040,13485,0,1698995970,13094.268695469997,80.44671543000004,53517.60586464
2023-11-03,07:19:32.000,307,11044018,12885,0,1698995971,13094.261959160001,80.43261717000132,53517.570929040005
2023-11-03,07:19:33.000,307,11044038,13285,0,1698995972,13094.221541300001,80.4185189100026,53517.50105784
2023-11-03,07:19:34.000,307,11044016,13045,0,1698995973,13094.268695469997,80.39737152000453,53517.56394192001
2023-11-03,07:19:35.000,307,11044009,13045,0,1698995974,13094.282168090002,80.42556804000196,53517.50804496
2023-11-03,07:19:36.000,307,11044059,13285,0,1698995975,13094.235013919992,80.43966630000068,53517.46612224001
2023-11-03,07:19:37.000,307,11044045,13165,0,1698995976,13094.255222849992,80.42556804000196,53517.48009648
2023-11-03,07:19:38.000,307,11044005,13125,0,1698995977,13094.228277609996,80.44671543000004,53517.45913512
2023-11-03,07:19:39.000,307,11044004,13085,0,1698995978,13094.315849639992,80.43261717000132,53517.60586464
2023-11-03,07:19:40.000,307,11044034,13085,0,1698995979,13094.275431779992,80.4537645599994,53517.4870836
2023-11-03,07:19:41.000,307,11044001,13285,0,1698995980,13094.329322259997,80.4537645599994,53517.54298056001
2023-11-03,07:19:42.000,307,11044038,12925,0,1698995981,13094.363003810002,80.44671543000004,53517.52900632
2023-11-03,07:19:43.000,307,11044072,12685,0,1698995982,13094.261959160001,80.46081368999876,53517.43817376
2023-11-03,07:19:44.000,307,11044116,12965,0,1698995983,13094.309113329997,80.48196108000411,53517.51503208001
2023-11-03,07:19:45.000,307,11044025,13165,0,1698995984,13094.342794880002,80.51720673000091,53517.50804496
2023-11-03,07:19:46.000,307,11044043,13285,0,1698995985,13094.322585950002,80.52425586000027,53517.52900632
2023-11-03,07:19:47.000,307,11044030,13125,0,1698995986,13094.302377020002,80.50310847000219,53517.54298056001
2023-11-03,07:19:48.000,307,11044044,13205,0,1698995987,13094.342794880002,80.48196108000411,53517.5569548
2023-11-03,07:19:49.000,307,11044043,13245,0,1698995988,13094.349531189997,80.46081368999876,53517.52900632
2023-11-03,07:19:50.000,307,11044041,13285,0,1698995989,13094.376476429992,80.4537645599994,53517.52900632
2023-11-03,07:19:51.000,307,11044013,13005,0,1698995990,13094.369740119997,80.48901021000347,53517.49407072001
2023-11-03,07:19:52.000,307,11044045,12925,0,1698995991,13094.349531189997,80.47491195000475,53517.46612224001
2023-11-03,07:19:53.000,307,11044065,13365,0,1698995992,13094.389949049997,80.47491195000475,53517.473109360006
2023-11-03,07:19:54.000,307,11044042,13325,0,1698995993,13094.396685359992,80.4537645599994,53517.49407072001
2023-11-03,07:19:55.000,307,11044063,12925,0,1698995994,13094.410157979997,80.4537645599994,53517.54996768
2023-11-03,07:19:56.000,307,11044033,12965,0,1698995995,13094.423630600002,80.43261717000132,53517.4870836
2023-11-03,07:19:57.000,307,11044056,13125,0,1698995996,13094.376476429992,80.44671543000004,53517.452148000004
2023-11-03,07:19:58.000,307,11044061,13005,0,1698995997,13094.437103219992,80.44671543000004,53517.53599344
2023-11-03,07:19:59.000,307,11044004,13125,0,1698995998,13094.457312149993,80.4185189100026,53517.52900632
2023-11-03,07:20:00.000,307,11044018,12965,0,1698995999,13094.464048460002,80.41146978000324,53517.45913512
2023-11-03,07:20:01.000,307,11043998,13045,0,1698996000,13094.477521079993,80.42556804000196,53517.522019200005
2023-11-03,07:20:02.000,307,11043990,13525,0,1698996001,13094.443839530002,80.44671543000004,53517.41022528
2023-11-03,07:20:03.000,307,11044026,13325,0,1698996002,13094.437103219992,80.43966630000068,53517.46612224001
2023-11-03,07:20:04.000,307,11044031,13285,0,1698996003,13094.477521079993,80.4185189100026,53517.53599344
2023-11-03,07:20:05.000,307,11044057,13245,0,1698996004,13094.484257390002,80.39737152000453,53517.53599344
2023-11-03,07:20:06.000,307,11044054,13445,0,1698996005,13094.464048460002,80.38327325999853,53517.50105784
2023-11-03,07:20:07.000,307,11044013,13165,0,1698996006,13094.410157979997,80.39032238999789,53517.43817376
2023-11-03,07:20:08.000,307,11044051,13005,0,1698996007,13094.410157979997,80.40442065000389,53517.42419952001
2023-11-03,07:20:09.000,307,11044046,12965,0,1698996008,13094.497730009993,80.40442065000389,53517.473109360006
2023-11-03,07:20:10.000,307,11044013,12685,0,1698996009,13094.477521079993,80.40442065000389,53517.53599344
2023-11-03,07:20:11.000,307,11043999,13125,0,1698996010,13094.464048460002,80.38327325999853,53517.50105784
2023-11-03,07:20:12.000,307,11044014,13045,0,1698996011,13094.470784769997,80.39737152000453,53517.48009648
2023-11-03,07:20:13.000,307,11044028,12725,0,1698996012,13094.457312149993,80.39737152000453,53517.46612224001
2023-11-03,07:20:14.000,307,11044009,12765,0,1698996013,13094.416894289992,80.38327325999853,53517.45913512
2023-11-03,07:20:15.000,307,11044118,12805,0,1698996014,13094.457312149993,80.33392935000302,53517.50105784
2023-11-03,07:20:16.000,307,11044061,12765,0,1698996015,13094.443839530002,80.3550767400011,53517.50105784
2023-11-03,07:20:17.000,307,11044053,12925,0,1698996016,13094.464048460002,80.34097848000238,53517.48009648
2023-11-03,07:20:18.000,307,11044057,12925,0,1698996017,13094.423630600002,80.34097848000238,53517.48009648
2023-11-03,07:20:19.000,307,11044026,13045,0,1698996018,13094.470784769997,80.31278195999766,53517.50105784
2023-11-03,07:20:20.000,307,11044001,13045,0,1698996019,13094.531411559998,80.34097848000238,53517.53599344
2023-11-03,07:20:21.000,307,11044062,13165,0,1698996020,13094.524675250002,80.3550767400011,53517.5569548
2023-11-03,07:20:22.000,307,11044013,13285,0,1698996021,13094.517938939993,80.3550767400011,53517.52900632
2023-11-03,07:20:23.000,307,11044037,13125,0,1698996022,13094.470784769997,80.34097848000238,53517.50105784
2023-11-03,07:20:24.000,307,11044048,12965,0,1698996023,13094.511202629998,80.3057328299983,53517.473109360006
2023-11-03,07:20:25.000,307,11044066,13205,0,1698996024,13094.544884180003,80.36917499999981,53517.5569548
2023-11-03,07:20:26.000,307,11044032,13485,0,1698996025,13094.551620489998,80.36917499999981,53517.4870836
2023-11-03,07:20:27.000,307,11044029,13205,0,1698996026,13094.497730009993,80.36212587000045,53517.42419952001
2023-11-03,07:20:28.000,307,11044019,13085,0,1698996027,13094.592038349998,80.37622412999917,53517.50804496
2023-11-03,07:20:29.000,307,11044046,13205,0,1698996028,13094.592038349998,80.3550767400011,53517.51503208001
2023-11-03,07:20:30.000,307,11044011,12725,0,1698996029,13094.618983589993,80.39032238999789,53517.54298056001
2023-11-03,07:20:31.000,307,11044029,13005,0,1698996030,13094.618983589993,80.39737152000453,53517.52900632
2023-11-03,07:20:32.000,307,11044055,12885,0,1698996031,13094.531411559998,80.4185189100026,53517.43817376
2023-11-03,07:20:33.000,307,11044040,13365,0,1698996032,13094.618983589993,80.38327325999853,53517.522019200005
2023-11-03,07:20:34.000,307,11043996,13165,0,1698996033,13094.605510969988,80.43966630000068,53517.4870836
2023-11-03,07:20:35.000,307,11043996,13085,0,1698996034,13094.618983589993,80.4185189100026,53517.49407072001
2023-11-03,07:20:36.000,307,11044079,13165,0,1698996035,13094.639192519993,80.43966630000068,53517.522019200005
2023-11-03,07:20:37.000,307,11044035,13205,0,1698996036,13094.585302039988,80.4537645599994,53517.48009648
2023-11-03,07:20:38.000,307,11044013,13285,0,1698996037,13094.612247279998,80.43261717000132,53517.522019200005
2023-11-03,07:20:39.000,307,11044035,13245,0,1698996038,13094.632456209998,80.4537645599994,53517.50105784
2023-11-03,07:20:40.000,307,11044019,13005,0,1698996039,13094.592038349998,80.46786281999812,53517.48009648
2023-11-03,07:20:41.000,307,11044023,13245,0,1698996040,13094.659401449993,80.47491195000475,53517.52900632
2023-11-03,07:20:42.000,307,11044023,12925,0,1698996041,13094.645928829988,80.47491195000475,53517.52900632
2023-11-03,07:20:43.000,307,11044042,13205,0,1698996042,13094.652665139998,80.48196108000411,53517.52900632
2023-11-03,07:20:44.000,307,11044046,12925,0,1698996043,13094.713291929998,80.47491195000475,53517.60586464
2023-11-03,07:20:45.000,307,11044021,13285,0,1698996044,13094.686346689989,80.50310847000219,53517.59887752
2023-11-03,07:20:46.000,307,11044000,13285,0,1698996045,13094.672874069998,80.50310847000219,53517.54996768
2023-11-03,07:20:47.000,307,11044065,13045,0,1698996046,13094.625719899988,80.50310847000219,53517.44516088001
2023-11-03,07:20:48.000,307,11043962,13125,0,1698996047,13094.652665139998,80.51015760000155,53517.50105784
2023-11-03,07:20:49.000,307,11044006,12765,0,1698996048,13094.659401449993,80.50310847000219,53517.452148000004
2023-11-03,07:20:50.000,307,11044043,13085,0,1698996049,13094.726764549989,80.48196108000411,53517.54298056001
2023-11-03,07:20:51.000,307,11044021,13125,0,1698996050,13094.733500859998,80.49605934000283,53517.58490328001
2023-11-03,07:20:52.000,307,11044041,13205,0,1698996051,13094.753709789999,80.50310847000219,53517.50804496
2023-11-03,07:20:53.000,307,11044056,13125,0,1698996052,13094.780655029994,80.53130498999963,53517.5569548
2023-11-03,07:20:54.000,307,11044036,13125,0,1698996053,13094.706555619989,80.51015760000155,53517.43118664
2023-11-03,07:20:55.000,307,11044046,13165,0,1698996054,13094.787391339989,80.4537645599994,53517.54298056001
2023-11-03,07:20:56.000,307,11044031,13125,0,1698996055,13094.773918719999,80.46786281999812,53517.54996768
2023-11-03,07:20:57.000,307,11044038,13125,0,1698996056,13094.706555619989,80.46786281999812,53517.48009648
2023-11-03,07:20:58.000,307,11044047,13125,0,1698996057,13094.720028239994,80.48196108000411,53517.50105784
2023-11-03,07:20:59.000,307,11044038,13085,0,1698996058,13094.773918719999,80.4537645599994,53517.52900632
2023-11-03,07:21:00.000,307,11044061,13125,0,1698996059,13094.821072889994,80.46081368999876,53517.56394192001
2023-11-03,07:21:01.000,307,11044092,13285,0,1698996060,13094.821072889994,80.4185189100026,53517.57791616
2023-11-03,07:21:02.000,307,11043984,13085,0,1698996061,13094.814336579999,80.47491195000475,53517.52900632
2023-11-03,07:21:03.000,307,11044041,13165,0,1698996062,13094.780655029994,80.46786281999812,53517.45913512
2023-11-03,07:21:04.000,307,11044013,13085,0,1698996063,13094.794127649999,80.46786281999812,53517.45913512
2023-11-03,07:21:05.000,307,11043991,13165,0,1698996064,13094.753709789999,80.4185189100026,53517.44516088001
2023-11-03,07:21:06.000,307,11044031,13245,0,1698996065,13094.794127649999,80.46081368999876,53517.56394192001
2023-11-03,07:21:07.000,307,11044036,12805,0,1698996066,13094.8951723,80.42556804000196,53517.56394192001
2023-11-03,07:21:08.000,307,11044041,13005,0,1698996067,13094.841281819994,80.43261717000132,53517.53599344
2023-11-03,07:21:09.000,307,11044044,13045,0,1698996068,13094.861490749994,80.44671543000004,53517.54996768
2023-11-03,07:21:10.000,307,11043981,13125,0,1698996069,13094.901908609994,80.4537645599994,53517.56394192001
2023-11-03,07:21:11.000,307,11044053,13005,0,1698996070,13094.90864491999,80.41146978000324,53517.56394192001
2023-11-03,07:21:12.000,307,11044071,12845,0,1698996071,13094.854754439999,80.41146978000324,53517.50804496
2023-11-03,07:21:13.000,307,11044024,13125,0,1698996072,13094.901908609994,80.40442065000389,53517.570929040005
2023-11-03,07:21:14.000,307,11044056,13045,0,1698996073,13094.86822705999,80.42556804000196,53517.53599344
2023-11-03,07:21:15.000,307,11044041,13245,0,1698996074,13094.962535399995,80.40442065000389,53517.58490328001
2023-11-03,07:21:16.000,307,11044030,13125,0,1698996075,13094.95579909,80.39032238999789,53517.60586464
2023-11-03,07:21:17.000,307,11043998,13125,0,1698996076,13094.942326469994,80.37622412999917,53517.58490328001
2023-11-03,07:21:18.000,307,11044041,12965,0,1698996077,13094.901908609994,80.43966630000068,53517.522019200005
2023-11-03,07:21:19.000,307,11043997,12925,0,1698996078,13094.97600802,80.43261717000132,53517.53599344
2023-11-03,07:21:20.000,307,11044064,13285,0,1698996079,13094.91538123,80.43261717000132,53517.50105784
2023-11-03,07:21:21.000,307,11044023,13005,0,1698996080,13094.98948063999,80.4185189100026,53517.570929040005
2023-11-03,07:21:22.000,307,11044010,13325,0,1698996081,13094.942326469994,80.39737152000453,53517.50105784
2023-11-03,07:21:23.000,307,11044020,13205,0,1698996082,13094.97600802,80.39737152000453,53517.522019200005
2023-11-03,07:21:24.000,307,11043999,13005,0,1698996083,13095.043371119995,80.39032238999789,53517.58490328001
2023-11-03,07:21:25.000,307,11044022,13005,0,1698996084,13095.063580049995,80.38327325999853,53517.56394192001
2023-11-03,07:21:26.000,307,11043993,13165,0,1698996085,13095.01642588,80.39032238999789,53517.58490328001
2023-11-03,07:21:27.000,307,11044053,12965,0,1698996086,13095.002953259995,80.38327325999853,53517.5569548
2023-11-03,07:21:28.000,307,11043991,13325,0,1698996087,13094.99621695,80.39032238999789,53517.54298056001
2023-11-03,07:21:29.000,307,11044040,13085,0,1698996088,13095.05684374,80.4185189100026,53517.570929040005
2023-11-03,07:21:30.000,307,11044010,13245,0,1698996089,13095.02989849999,80.40442065000389,53517.56394192001
2023-11-03,07:21:31.000,307,11044025,13165,0,1698996090,13095.07031635999,80.39737152000453,53517.59887752
2023-11-03,07:21:32.000,307,11044052,12885,0,1698996091,13095.03663481,80.42556804000196,53517.59189040001
2023-11-03,07:21:33.000,307,11044015,12965,0,1698996092,13095.03663481,80.39032238999789,53517.5569548
2023-11-03,07:21:34.000,307,11044024,12765,0,1698996093,13095.063580049995,80.46081368999876,53517.570929040005
2023-11-03,07:21:35.000,307,11044028,12965,0,1698996094,13095.0972616,80.42556804000196,53517.56394192001
2023-11-03,07:21:36.000,307,11044065,13245,0,1698996095,13095.13767946,80.46786281999812,53517.61285176001
2023-11-03,07:21:37.000,307,11044050,13205,0,1698996096,13095.07031635999,80.46786281999812,53517.50105784
2023-11-03,07:21:38.000,307,11044018,13205,0,1698996097,13095.07705267,80.48196108000411,53517.54996768
2023-11-03,07:21:39.000,307,11044044,12845,0,1698996098,13095.164624699995,80.4537645599994,53517.58490328001
2023-11-03,07:21:40.000,307,11044042,13285,0,1698996099,13095.19156993999,80.48196108000411,53517.66176160001
2023-11-03,07:21:41.000,307,11044057,13125,0,1698996100,13095.21851518,80.46081368999876,53517.60586464
2023-11-03,07:21:42.000,307,11044019,12885,0,1698996101,13095.15788839,80.47491195000475,53517.59189040001
2023-11-03,07:21:43.000,307,11044000,13045,0,1698996102,13095.13767946,80.47491195000475,53517.52900632
2023-11-03,07:21:44.000,307,11044010,12885,0,1698996103,13095.17136100999,80.46081368999876,53517.61285176001
2023-11-03,07:21:45.000,307,11044064,12965,0,1698996104,13095.23872411,80.44671543000004,53517.619838880004
2023-11-03,07:21:46.000,307,11044044,12805,0,1698996105,13095.21851518,80.47491195000475,53517.61285176001
2023-11-03,07:21:47.000,307,11044008,13285,0,1698996106,13095.205042559995,80.48901021000347,53517.63381312001
2023-11-03,07:21:48.000,307,11044032,13045,0,1698996107,13095.205042559995,80.46786281999812,53517.59887752
2023-11-03,07:21:49.000,307,11044035,13005,0,1698996108,13095.27914197,80.43966630000068,53517.626826
2023-11-03,07:21:50.000,307,11044035,13205,0,1698996109,13095.27240565999,80.46081368999876,53517.71067144001
2023-11-03,07:21:51.000,307,11044069,13125,0,1698996110,13095.245460419996,80.4537645599994,53517.66176160001
2023-11-03,07:21:52.000,307,11044088,13485,0,1698996111,13095.21851518,80.44671543000004,53517.58490328001
2023-11-03,07:21:53.000,307,11044021,13205,0,1698996112,13095.19830625,80.4537645599994,53517.640800240006
2023-11-03,07:21:54.000,307,11044001,12845,0,1698996113,13095.245460419996,80.43261717000132,53517.66176160001
2023-11-03,07:21:55.000,307,11044052,13445,0,1698996114,13095.265669349996,80.41146978000324,53517.64778736
2023-11-03,07:21:56.000,307,11044016,13045,0,1698996115,13095.25219672999,80.44671543000004,53517.66176160001
2023-11-03,07:21:57.000,307,11044011,13285,0,1698996116,13095.27914197,80.4185189100026,53517.640800240006
2023-11-03,07:21:58.000,307,11044058,12965,0,1698996117,13095.25893304,80.43966630000068,53517.626826
2023-11-03,07:21:59.000,307,11044037,13205,0,1698996118,13095.27914197,80.39737152000453,53517.619838880004
2023-11-03,07:22:00.000,307,11044024,13125,0,1698996119,13095.23198779999,80.37622412999917,53517.66874872
2023-11-03,07:22:01.000,307,11044024,13085,0,1698996120,13095.27914197,80.36917499999981,53517.60586464
2023-11-03,07:22:02.000,307,11044050,13205,0,1698996121,13095.19156993999,80.37622412999917,53517.56394192001
2023-11-03,07:22:03.000,307,11044040,13285,0,1698996122,13095.25219672999,80.38327325999853,53517.59189040001
2023-11-03,07:22:04.000,307,11044040,13245,0,1698996123,13095.306087209996,80.3198310900043,53517.68272296001
2023-11-03,07:22:05.000,307,11044029,13125,0,1698996124,13095.312823519991,80.37622412999917,53517.66176160001
2023-11-03,07:22:06.000,307,11044011,13365,0,1698996125,13095.27240565999,80.34802761000174,53517.6966972
2023-11-03,07:22:07.000,307,11044076,13325,0,1698996126,13095.21177886999,80.34097848000238,53517.59189040001
2023-11-03,07:22:08.000,307,11044064,13125,0,1698996127,13095.21851518,80.3198310900043,53517.59887752
2023-11-03,07:22:09.000,307,11044063,13045,0,1698996128,13095.21851518,80.31278195999766,53517.54996768
2023-11-03,07:22:10.000,307,11044050,13205,0,1698996129,13095.245460419996,80.3057328299983,53517.640800240006
2023-11-03,07:22:11.000,307,11044084,12925,0,1698996130,13095.306087209996,80.3198310900043,53517.64778736
2023-11-03,07:22:12.000,307,11044029,12845,0,1698996131,13095.245460419996,80.33392935000302,53517.626826
2023-11-03,07:22:13.000,307,11043992,13005,0,1698996132,13095.21851518,80.3198310900043,53517.54298056001
2023-11-03,07:22:14.000,307,11044052,13245,0,1698996133,13095.27914197,80.27048718000151,53517.640800240006
2023-11-03,07:22:15.000,307,11044024,13325,0,1698996134,13095.27240565999,80.31278195999766,53517.67573584
2023-11-03,07:22:16.000,307,11044040,12965,0,1698996135,13095.205042559995,80.3198310900043,53517.60586464
2023-11-03,07:22:17.000,307,11044049,12965,0,1698996136,13095.21177886999,80.31278195999766,53517.54996768
2023-11-03,07:22:18.000,307,11044086,13045,0,1698996137,13095.25893304,80.27048718000151,53517.66176160001
2023-11-03,07:22:19.000,307,11044018,12845,0,1698996138,13095.23872411,80.34097848000238,53517.65477448
2023-11-03,07:22:20.000,307,11044079,12965,0,1698996139,13095.245460419996,80.34802761000174,53517.66176160001
2023-11-03,07:22:21.000,307,11044013,12965,0,1698996140,13095.27914197,80.3550767400011,53517.6966972
2023-11-03,07:22:22.000,307,11044042,12765,0,1698996141,13095.265669349996,80.34802761000174,53517.640800240006
2023-11-03,07:22:23.000,307,11044059,13285,0,1698996142,13095.21851518,80.34802761000174,53517.59189040001
2023-11-03,07:22:24.000,307,11044046,13045,0,1698996143,13095.21851518,80.33392935000302,53517.60586464
2023-11-03,07:22:25.000,307,11044037,13125,0,1698996144,13095.25219672999,80.33392935000302,53517.65477448
2023-11-03,07:22:26.000,307,11044065,13125,0,1698996145,13095.19156993999,80.34802761000174,53517.53599344
2023-11-03,07:22:27.000,307,11044026,13285,0,1698996146,13095.23872411,80.3198310900043,53517.619838880004
2023-11-03,07:22:28.000,307,11043999,13165,0,1698996147,13095.25219672999,80.34097848000238,53517.59887752
2023-11-03,07:22:29.000,307,11044053,13165,0,1698996148,13095.326296139996,80.34802761000174,53517.640800240006
2023-11-03,07:22:30.000,307,11044045,13325,0,1698996149,13095.326296139996,80.33392935000302,53517.59189040001
2023-11-03,07:22:31.000,307,11044056,13365,0,1698996150,13095.312823519991,80.39032238999789,53517.59887752
2023-11-03,07:22:32.000,307,11044019,13005,0,1698996151,13095.25893304,80.39737152000453,53517.54996768
2023-11-03,07:22:33.000,307,11044102,12925,0,1698996152,13095.25893304,80.4185189100026,53517.5569548
2023-11-03,07:22:34.000,307,11044047,13285,0,1698996153,13095.2993509,80.4185189100026,53517.64778736
2023-11-03,07:22:35.000,307,11044027,12965,0,1698996154,13095.353241379991,80.40442065000389,53517.626826
2023-11-03,07:22:36.000,307,11044034,13045,0,1698996155,13095.2993509,80.36917499999981,53517.619838880004
2023-11-03,07:22:37.000,307,11044056,13125,0,1698996156,13095.292614589991,80.39737152000453,53517.57791616
2023-11-03,07:22:38.000,307,11044047,13285,0,1698996157,13095.346505069996,80.39032238999789,53517.640800240006
2023-11-03,07:22:39.000,307,11044040,12885,0,1698996158,13095.326296139996,80.41146978000324,53517.619838880004
2023-11-03,07:22:40.000,307,11044049,13085,0,1698996159,13095.306087209996,80.42556804000196,53517.59189040001
2023-11-03,07:22:41.000,307,11044079,13045,0,1698996160,13095.31955983,80.44671543000004,53517.61285176001
2023-11-03,07:22:42.000,307,11044044,13205,0,1698996161,13095.27914197,80.43261717000132,53517.57791616
2023-11-03,07:22:43.000,307,11044037,12925,0,1698996162,13095.306087209996,80.4185189100026,53517.60586464
2023-11-03,07:22:44.000,307,11044063,12965,0,1698996163,13095.373450309991,80.40442065000389,53517.65477448
2023-11-03,07:22:45.000,307,11044049,13245,0,1698996164,13095.400395550001,80.4185189100026,53517.67573584
2023-11-03,07:22:46.000,307,11044070,13365,0,1698996165,13095.407131859996,80.43261717000132,53517.64778736
2023-11-03,07:22:47.000,307,11044088,12925,0,1698996166,13095.33976876,80.42556804000196,53517.53599344
2023-11-03,07:22:48.000,307,11044038,13085,0,1698996167,13095.326296139996,80.4185189100026,53517.51503208001
2023-11-03,07:22:49.000,307,11044021,13125,0,1698996168,13095.373450309991,80.40442065000389,53517.58490328001
2023-11-03,07:22:50.000,307,11044060,13445,0,1698996169,13095.393659239991,80.40442065000389,53517.59189040001
2023-11-03,07:22:51.000,307,11044012,13165,0,1698996170,13095.413868169991,80.39737152000453,53517.59887752
2023-11-03,07:22:52.000,307,11044036,13085,0,1698996171,13095.380186620001,80.39737152000453,53517.64778736
2023-11-03,07:22:53.000,307,11044030,12965,0,1698996172,13095.346505069996,80.4185189100026,53517.57791616
2023-11-03,07:22:54.000,307,11044022,13125,0,1698996173,13095.427340789996,80.38327325999853,53517.67573584
2023-11-03,07:22:55.000,307,11044048,13205,0,1698996174,13095.393659239991,80.40442065000389,53517.60586464
2023-11-03,07:22:56.000,307,11044024,12885,0,1698996175,13095.440813410001,80.38327325999853,53517.67573584
2023-11-03,07:22:57.000,307,11044041,12765,0,1698996176,13095.353241379991,80.39032238999789,53517.5569548
2023-11-03,07:22:58.000,307,11044060,13005,0,1698996177,13095.373450309991,80.37622412999917,53517.570929040005
2023-11-03,07:22:59.000,307,11044014,13205,0,1698996178,13095.454286029992,80.38327325999853,53517.64778736
2023-11-03,07:23:00.000,307,11044041,13005,0,1698996179,13095.386922929996,80.37622412999917,53517.60586464
2023-11-03,07:23:01.000,307,11044058,12885,0,1698996180,13095.494703889992,80.3550767400011,53517.66874872
2023-11-03,07:23:02.000,307,11044016,13165,0,1698996181,13095.434077099992,80.34802761000174,53517.640800240006
2023-11-03,07:23:03.000,307,11044077,13205,0,1698996182,13095.366713999996,80.36212587000045,53517.54996768
2023-11-03,07:23:04.000,307,11044025,13445,0,1698996183,13095.380186620001,80.34097848000238,53517.59189040001
2023-11-03,07:23:05.000,307,11044051,13325,0,1698996184,13095.413868169991,80.34097848000238,53517.54996768
2023-11-03,07:23:06.000,307,11044032,13365,0,1698996185,13095.413868169991,80.3057328299983,53517.61285176001
2023-11-03,07:23:07.000,307,11044054,13205,0,1698996186,13095.407131859996,80.3198310900043,53517.54996768
2023-11-03,07:23:08.000,307,11044028,13125,0,1698996187,13095.407131859996,80.3198310900043,53517.5569548
2023-11-03,07:23:09.000,307,11044037,13005,0,1698996188,13095.434077099992,80.3057328299983,53517.60586464
2023-11-03,07:23:10.000,307,11044054,13205,0,1698996189,13095.440813410001,80.3057328299983,53517.58490328001
2023-11-03,07:23:11.000,307,11044023,13085,0,1698996190,13095.434077099992,80.29868369999895,53517.57791616
2023-11-03,07:23:12.000,307,11044047,13165,0,1698996191,13095.373450309991,80.31278195999766,53517.50804496
2023-11-03,07:23:13.000,307,11044060,13005,0,1698996192,13095.386922929996,80.26343805000215,53517.51503208001
2023-11-03,07:23:14.000,307,11044022,12925,0,1698996193,13095.440813410001,80.32688022000366,53517.58490328001
2023-11-03,07:23:15.000,307,11044052,13325,0,1698996194,13095.427340789996,80.31278195999766,53517.61285176001
2023-11-03,07:23:16.000,307,11044053,13285,0,1698996195,13095.420604480001,80.3057328299983,53517.619838880004
2023-11-03,07:23:17.000,307,11044077,13205,0,1698996196,13095.400395550001,80.3198310900043,53517.50804496
2023-11-03,07:23:18.000,307,11044109,12925,0,1698996197,13095.447549719996,80.26343805000215,53517.56394192001
2023-11-03,07:23:19.000,307,11044052,13165,0,1698996198,13095.413868169991,80.27048718000151,53517.53599344
2023-11-03,07:23:20.000,307,11044054,13405,0,1698996199,13095.440813410001,80.25638892000279,53517.54996768
2023-11-03,07:23:21.000,307,11044001,12845,0,1698996200,13095.447549719996,80.26343805000215,53517.54996768
2023-11-03,07:23:22.000,307,11044055,12925,0,1698996201,13095.359977690001,80.25638892000279,53517.45913512
2023-11-03,07:23:23.000,307,11044037,13085,0,1698996202,13095.400395550001,80.22114326999872,53517.522019200005
2023-11-03,07:23:24.000,307,11044013,13125,0,1698996203,13095.440813410001,80.27048718000151,53517.53599344
2023-11-03,07:23:25.000,307,11043995,12965,0,1698996204,13095.461022340001,80.26343805000215,53517.570929040005
2023-11-03,07:23:26.000,307,11044057,12925,0,1698996205,13095.474494959992,80.22819239999808,53517.5569548
2023-11-03,07:23:27.000,307,11044010,12765,0,1698996206,13095.413868169991,80.26343805000215,53517.48009648
2023-11-03,07:23:28.000,307,11044025,13365,0,1698996207,13095.434077099992,80.23524153000471,53517.51503208001
2023-11-03,07:23:29.000,307,11044053,13005,0,1698996208,13095.481231270001,80.20704501,53517.50105784
2023-11-03,07:23:30.000,307,11044026,12965,0,1698996209,13095.474494959992,80.21409413999936,53517.54298056001
2023-11-03,07:23:31.000,307,11044031,12965,0,1698996210,13095.508176509997,80.24229066000407,53517.570929040005
2023-11-03,07:23:32.000,307,11044034,12925,0,1698996211,13095.467758649997,80.21409413999936,53517.52900632
2023-11-03,07:23:33.000,307,11043990,13125,0,1698996212,13095.494703889992,80.19294675000128,53517.4870836
2023-11-03,07:23:34.000,307,11044072,13285,0,1698996213,13095.514912819992,80.22114326999872,53517.56394192001
2023-11-03,07:23:35.000,307,11044004,12885,0,1698996214,13095.501440200002,80.22819239999808,53517.50105784
2023-11-03,07:23:36.000,307,11044061,13005,0,1698996215,13095.528385439997,80.22114326999872,53517.45913512
2023-11-03,07:23:37.000,307,11044026,13285,0,1698996216,13095.481231270001,80.1717993600032,53517.43817376
2023-11-03,07:23:38.000,307,11044061,13285,0,1698996217,13095.528385439997,80.20704501,53517.44516088001
2023-11-03,07:23:39.000,307,11044066,13125,0,1698996218,13095.602484850002,80.23524153000471,53517.53599344
2023-11-03,07:23:40.000,307,11044032,12965,0,1698996219,13095.589012229997,80.24933979000343,53517.53599344
2023-11-03,07:23:41.000,307,11044041,13285,0,1698996220,13095.568803299997,80.21409413999936,53517.522019200005
2023-11-03,07:23:42.000,307,11044038,12845,0,1698996221,13095.555330679992,80.22114326999872,53517.50804496
2023-11-03,07:23:43.000,307,11044043,13245,0,1698996222,13095.487967579997,80.20704501,53517.45913512
2023-11-03,07:23:44.000,307,11044064,13245,0,1698996223,13095.535121749992,80.20704501,53517.52900632
2023-11-03,07:23:45.000,307,11044019,13285,0,1698996224,13095.541858060002,80.22114326999872,53517.46612224001
2023-11-03,07:23:46.000,307,11043999,12965,0,1698996225,13095.555330679992,80.21409413999936,53517.54996768
2023-11-03,07:23:47.000,307,11044026,13245,0,1698996226,13095.548594369997,80.21409413999936,53517.53599344
2023-11-03,07:23:48.000,307,11044036,13245,0,1698996227,13095.555330679992,80.24229066000407,53517.54298056001
2023-11-03,07:23:49.000,307,11044028,13085,0,1698996228,13095.602484850002,80.24229066000407,53517.51503208001
2023-11-03,07:23:50.000,307,11044046,13165,0,1698996229,13095.589012229997,80.26343805000215,53517.5569548
2023-11-03,07:23:51.000,307,11044064,13285,0,1698996230,13095.548594369997,80.24933979000343,53517.522019200005
2023-11-03,07:23:52.000,307,11044026,13285,0,1698996231,13095.494703889992,80.22114326999872,53517.4870836
2023-11-03,07:23:53.000,307,11044064,13285,0,1698996232,13095.481231270001,80.24229066000407,53517.473109360006
2023-11-03,07:23:54.000,307,11044041,12965,0,1698996233,13095.548594369997,80.25638892000279,53517.54996768
2023-11-03,07:23:55.000,307,11044046,13405,0,1698996234,13095.568803299997,80.26343805000215,53517.54298056001
2023-11-03,07:23:56.000,307,11044008,13285,0,1698996235,13095.541858060002,80.24933979000343,53517.53599344
2023-11-03,07:23:57.000,307,11044028,12805,0,1698996236,13095.487967579997,80.25638892000279,53517.46612224001
2023-11-03,07:23:58.000,307,11044085,13125,0,1698996237,13095.521649130002,80.27048718000151,53517.56394192001
2023-11-03,07:23:59.000,307,11044042,12845,0,1698996238,13095.528385439997,80.27048718000151,53517.54298056001
2023-11-03,07:24:00.000,307,11044017,12845,0,1698996239,13095.548594369997,80.24933979000343,53517.54996768
2023-11-03,07:24:01.000,307,11044056,12765,0,1698996240,13095.494703889992,80.24933979000343,53517.49407072001
2023-11-03,07:24:02.000,307,11044003,12885,0,1698996241,13095.454286029992,80.27048718000151,53517.46612224001
2023-11-03,07:24:03.000,307,11044029,13005,0,1698996242,13095.494703889992,80.24933979000343,53517.46612224001
2023-11-03,07:24:04.000,307,11044072,13005,0,1698996243,13095.562066990002,80.19294675000128,53517.57791616
2023-11-03,07:24:05.000,307,11044016,13325,0,1698996244,13095.528385439997,80.22114326999872,53517.57791616
2023-11-03,07:24:06.000,307,11044027,12965,0,1698996245,13095.521649130002,80.21409413999936,53517.51503208001
2023-11-03,07:24:07.000,307,11044066,13285,0,1698996246,13095.447549719996,80.24933979000343,53517.49407072001
2023-11-03,07:24:08.000,307,11044073,12925,0,1698996247,13095.487967579997,80.24229066000407,53517.49407072001
2023-11-03,07:24:09.000,307,11044038,13165,0,1698996248,13095.521649130002,80.18589762000192,53517.50804496
2023-11-03,07:24:10.000,307,11043996,13005,0,1698996249,13095.528385439997,80.19294675000128,53517.522019200005
2023-11-03,07:24:11.000,307,11044012,12885,0,1698996250,13095.535121749992,80.19999588000064,53517.56394192001
2023-11-03,07:24:12.000,307,11044029,13045,0,1698996251,13095.514912819992,80.21409413999936,53517.46612224001
2023-11-03,07:24:13.000,307,11044030,12965,0,1698996252,13095.467758649997,80.24229066000407,53517.46612224001
2023-11-03,07:24:14.000,307,11044042,13045,0,1698996253,13095.528385439997,80.20704501,53517.473109360006
2023-11-03,07:24:15.000,307,11044024,12925,0,1698996254,13095.508176509997,80.21409413999936,53517.4870836
2023-11-03,07:24:16.000,307,11044066,13205,0,1698996255,13095.514912819992,80.19999588000064,53517.473109360006
2023-11-03,07:24:17.000,307,11044021,12965,0,1698996256,13095.481231270001,80.19999588000064,53517.42419952001
2023-11-03,07:24:18.000,307,11044054,13005,0,1698996257,13095.481231270001,80.19999588000064,53517.46612224001
2023-11-03,07:24:19.000,307,11044071,13085,0,1698996258,13095.562066990002,80.1717993600032,53517.522019200005
2023-11-03,07:24:20.000,307,11044036,12765,0,1698996259,13095.535121749992,80.16475023000385,53517.522019200005
2023-11-03,07:24:21.000,307,11044025,13125,0,1698996260,13095.562066990002,80.17884849000257,53517.51503208001
2023-11-03,07:24:22.000,307,11044045,13005,0,1698996261,13095.555330679992,80.15770110000449,53517.49407072001
2023-11-03,07:24:23.000,307,11044075,12925,0,1698996262,13095.514912819992,80.15065196999785,53517.43817376
2023-11-03,07:24:24.000,307,11044047,13045,0,1698996263,13095.514912819992,80.12950457999978,53517.41022528
2023-11-03,07:24:25.000,307,11044014,13285,0,1698996264,13095.508176509997,80.10130806000234,53517.41022528
2023-11-03,07:24:26.000,307,11044034,13125,0,1698996265,13095.467758649997,80.12245545000042,53517.37528968001
2023-11-03,07:24:27.000,307,11044089,13245,0,1698996266,13095.548594369997,80.10130806000234,53517.473109360006
2023-11-03,07:24:28.000,307,11044035,13125,0,1698996267,13095.562066990002,80.08016067000426,53517.50804496
2023-11-03,07:24:29.000,307,11044031,13085,0,1698996268,13095.555330679992,80.0731115400049,53517.53599344
2023-11-03,07:24:30.000,307,11043991,13125,0,1698996269,13095.508176509997,80.06606240999827,53517.36131544
2023-11-03,07:24:31.000,307,11044035,13085,0,1698996270,13095.501440200002,80.08016067000426,53517.41721240001
2023-11-03,07:24:32.000,307,11044045,13085,0,1698996271,13095.481231270001,80.04491502000019,53517.43118664
2023-11-03,07:24:33.000,307,11044017,12965,0,1698996272,13095.501440200002,80.09425893000298,53517.452148000004
2023-11-03,07:24:34.000,307,11044031,13005,0,1698996273,13095.454286029992,80.06606240999827,53517.3822768
2023-11-03,07:24:35.000,307,11044082,13605,0,1698996274,13095.440813410001,80.08720980000362,53517.38926392
2023-11-03,07:24:36.000,307,11044014,12845,0,1698996275,13095.528385439997,80.06606240999827,53517.48009648
2023-11-03,07:24:37.000,307,11044009,13085,0,1698996276,13095.501440200002,80.0731115400049,53517.44516088001
2023-11-03,07:24:38.000,307,11044068,12925,0,1698996277,13095.535121749992,80.03786589000083,53517.41022528
2023-11-03,07:24:39.000,307,11044088,13405,0,1698996278,13095.434077099992,80.05901327999891,53517.37528968001
2023-11-03,07:24:40.000,307,11044041,13085,0,1698996279,13095.420604480001,80.05196414999955,53517.354328320005
2023-11-03,07:24:41.000,307,11044029,13285,0,1698996280,13095.474494959992,80.0731115400049,53517.39625104001
2023-11-03,07:24:42.000,307,11044065,13205,0,1698996281,13095.427340789996,80.05901327999891,53517.36830256
2023-11-03,07:24:43.000,307,11044061,12845,0,1698996282,13095.434077099992,80.06606240999827,53517.3822768
2023-11-03,07:24:44.000,307,11044027,13285,0,1698996283,13095.528385439997,80.08016067000426,53517.46612224001
2023-11-03,07:24:45.000,307,11044081,12885,0,1698996284,13095.461022340001,80.06606240999827,53517.44516088001
2023-11-03,07:24:46.000,307,11044034,12925,0,1698996285,13095.494703889992,80.08720980000362,53517.403238160005
2023-11-03,07:24:47.000,307,11044038,13245,0,1698996286,13095.454286029992,80.08720980000362,53517.41721240001
2023-11-03,07:24:48.000,307,11044044,13085,0,1698996287,13095.420604480001,80.08720980000362,53517.36830256
2023-11-03,07:24:49.000,307,11044025,13085,0,1698996288,13095.393659239991,80.08720980000362,53517.34035408
2023-11-03,07:24:50.000,307,11044021,13085,0,1698996289,13095.427340789996,80.10130806000234,53517.403238160005
2023-11-03,07:24:51.000,307,11044085,13365,0,1698996290,13095.434077099992,80.1083571900017,53517.43118664
2023-11-03,07:24:52.000,307,11044048,13125,0,1698996291,13095.440813410001,80.08720980000362,53517.38926392
2023-11-03,07:24:53.000,307,11044029,13245,0,1698996292,13095.420604480001,80.09425893000298,53517.36131544
2023-11-03,07:24:54.000,307,11044063,12965,0,1698996293,13095.440813410001,80.11540632000106,53517.39625104001
2023-11-03,07:24:55.000,307,11044015,13045,0,1698996294,13095.407131859996,80.1083571900017,53517.39625104001
2023-11-03,07:24:56.000,307,11044039,13365,0,1698996295,13095.420604480001,80.10130806000234,53517.36830256
2023-11-03,07:24:57.000,307,11044062,13125,0,1698996296,13095.373450309991,80.1083571900017,53517.3124056
2023-11-03,07:24:58.000,307,11044071,13205,0,1698996297,13095.393659239991,80.1083571900017,53517.305418480006
2023-11-03,07:24:59.000,307,11044030,12925,0,1698996298,13095.440813410001,80.10130806000234,53517.41721240001
2023-11-03,07:25:00.000,307,11044025,12765,0,1698996299,13095.413868169991,80.09425893000298,53517.31939272
2023-11-03,07:25:01.000,307,11044008,13445,0,1698996300,13095.427340789996,80.09425893000298,53517.39625104001
2023-11-03,07:25:02.000,307,11044019,12885,0,1698996301,13095.346505069996,80.10130806000234,53517.24952152001
2023-11-03,07:25:03.000,307,11044020,13365,0,1698996302,13095.447549719996,80.06606240999827,53517.41022528
2023-11-03,07:25:04.000,307,11044053,13125,0,1698996303,13095.447549719996,80.02376763000211,53517.34035408
2023-11-03,07:25:05.000,307,11044031,13245,0,1698996304,13095.461022340001,80.06606240999827,53517.37528968001
2023-11-03,07:25:06.000,307,11044055,12845,0,1698996305,13095.440813410001,80.04491502000019,53517.32637984001
2023-11-03,07:25:07.000,307,11044046,13005,0,1698996306,13095.427340789996,80.06606240999827,53517.36131544
2023-11-03,07:25:08.000,307,11044003,13285,0,1698996307,13095.501440200002,80.05901327999891,53517.38926392
2023-11-03,07:25:09.000,307,11044051,13005,0,1698996308,13095.494703889992,80.04491502000019,53517.38926392
2023-11-03,07:25:10.000,307,11044022,13285,0,1698996309,13095.494703889992,80.05901327999891,53517.38926392
2023-11-03,07:25:11.000,307,11044008,13125,0,1698996310,13095.454286029992,80.04491502000019,53517.403238160005
2023-11-03,07:25:12.000,307,11044052,12965,0,1698996311,13095.434077099992,80.05901327999891,53517.31939272
2023-11-03,07:25:13.000,307,11044043,12965,0,1698996312,13095.427340789996,80.01671850000275,53517.403238160005
2023-11-03,07:25:14.000,307,11044038,13485,0,1698996313,13095.440813410001,80.03786589000083,53517.34734120001
2023-11-03,07:25:15.000,307,11043987,12725,0,1698996314,13095.501440200002,80.0096693700034,53517.42419952001
2023-11-03,07:25:16.000,307,11044003,13325,0,1698996315,13095.427340789996,80.03081676000147,53517.41022528
2023-11-03,07:25:17.000,307,11044031,13445,0,1698996316,13095.420604480001,79.96737458999996,53517.354328320005
2023-11-03,07:25:18.000,307,11044014,13165,0,1698996317,13095.514912819992,80.0096693700034,53517.354328320005
2023-11-03,07:25:19.000,307,11044062,13285,0,1698996318,13095.508176509997,80.00262024000403,53517.41022528
2023-11-03,07:25:20.000,307,11044037,13005,0,1698996319,13095.420604480001,79.97442371999932,53517.36131544
2023-11-03,07:25:21.000,307,11043993,13245,0,1698996320,13095.440813410001,79.97442371999932,53517.3822768
2023-11-03,07:25:22.000,307,11044026,13365,0,1698996321,13095.400395550001,80.05901327999891,53517.34734120001
2023-11-03,07:25:23.000,307,11044033,13205,0,1698996322,13095.440813410001,79.98852197999804,53517.29843136001
2023-11-03,07:25:24.000,307,11044022,13085,0,1698996323,13095.501440200002,79.99557111000468,53517.38926392
2023-11-03,07:25:25.000,307,11044030,13085,0,1698996324,13095.481231270001,79.99557111000468,53517.354328320005
2023-11-03,07:25:26.000,307,11044061,13245,0,1698996325,13095.413868169991,79.99557111000468,53517.37528968001
2023-11-03,07:25:27.000,307,11044037,13245,0,1698996326,13095.366713999996,80.00262024000403,53517.2425344
2023-11-03,07:25:28.000,307,11044002,13285,0,1698996327,13095.373450309991,79.97442371999932,53517.26349576
2023-11-03,07:25:29.000,307,11044037,13085,0,1698996328,13095.413868169991,79.98147284999868,53517.354328320005
2023-11-03,07:25:30.000,307,11044054,13245,0,1698996329,13095.380186620001,80.03081676000147,53517.29144424
2023-11-03,07:25:31.000,307,11044010,12845,0,1698996330,13095.427340789996,79.98147284999868,53517.354328320005
2023-11-03,07:25:32.000,307,11044054,12965,0,1698996331,13095.407131859996,80.00262024000403,53517.305418480006
2023-11-03,07:25:33.000,307,11044023,13165,0,1698996332,13095.440813410001,80.0096693700034,53517.31939272
2023-11-03,07:25:34.000,307,11044051,13205,0,1698996333,13095.467758649997,80.05196414999955,53517.354328320005
2023-11-03,07:25:35.000,307,11044033,13005,0,1698996334,13095.481231270001,80.03786589000083,53517.354328320005
2023-11-03,07:25:36.000,307,11044011,12965,0,1698996335,13095.454286029992,80.05196414999955,53517.32637984001
2023-11-03,07:25:37.000,307,11044040,13245,0,1698996336,13095.373450309991,80.04491502000019,53517.22856016001
2023-11-03,07:25:38.000,307,11044064,13165,0,1698996337,13095.393659239991,80.05901327999891,53517.27747000001
2023-11-03,07:25:39.000,307,11044014,13085,0,1698996338,13095.386922929996,80.03081676000147,53517.354328320005
2023-11-03,07:25:40.000,307,11044056,13045,0,1698996339,13095.413868169991,80.05196414999955,53517.37528968001
2023-11-03,07:25:41.000,307,11044041,12925,0,1698996340,13095.427340789996,80.06606240999827,53517.33336696
2023-11-03,07:25:42.000,307,11043998,13245,0,1698996341,13095.380186620001,80.0731115400049,53517.31939272
2023-11-03,07:25:43.000,307,11044025,13045,0,1698996342,13095.366713999996,80.05196414999955,53517.21458592
2023-11-03,07:25:44.000,307,11044004,13205,0,1698996343,13095.386922929996,80.05196414999955,53517.26349576
2023-11-03,07:25:45.000,307,11044022,13285,0,1698996344,13095.440813410001,80.02376763000211,53517.29144424
2023-11-03,07:25:46.000,307,11044035,12925,0,1698996345,13095.440813410001,80.03786589000083,53517.36131544
2023-11-03,07:25:47.000,307,11044047,12885,0,1698996346,13095.447549719996,80.01671850000275,53517.33336696
2023-11-03,07:25:48.000,307,11044033,12925,0,1698996347,13095.420604480001,80.01671850000275,53517.32637984001
2023-11-03,07:25:49.000,307,11044077,13205,0,1698996348,13095.501440200002,80.03081676000147,53517.354328320005
2023-11-03,07:25:50.000,307,11044054,13085,0,1698996349,13095.461022340001,80.01671850000275,53517.36131544
2023-11-03,07:25:51.000,307,11044048,13485,0,1698996350,13095.454286029992,80.02376763000211,53517.29144424
2023-11-03,07:25:52.000,307,11044028,13525,0,1698996351,13095.366713999996,80.0096693700034,53517.2425344
2023-11-03,07:25:53.000,307,11044062,13005,0,1698996352,13095.407131859996,80.0096693700034,53517.19362456
2023-11-03,07:25:54.000,307,11044064,13245,0,1698996353,13095.400395550001,80.0096693700034,53517.26349576
2023-11-03,07:25:55.000,307,11044012,13125,0,1698996354,13095.467758649997,79.98147284999868,53517.2425344
2023-11-03,07:25:56.000,307,11044021,12765,0,1698996355,13095.494703889992,79.95327633000124,53517.36830256
2023-11-03,07:25:57.000,307,11044067,13285,0,1698996356,13095.501440200002,79.96737458999996,53517.34734120001
2023-11-03,07:25:58.000,307,11044061,12965,0,1698996357,13095.467758649997,79.94622720000189,53517.33336696
2023-11-03,07:25:59.000,307,11044056,13045,0,1698996358,13095.454286029992,79.93212894000317,53517.22856016001
2023-11-03,07:26:00.000,307,11044075,13085,0,1698996359,13095.461022340001,79.92507981000381,53517.2425344
2023-11-03,07:26:01.000,307,11044042,12965,0,1698996360,13095.514912819992,79.88278503000038,53517.3124056
2023-11-03,07:26:02.000,307,11044002,13445,0,1698996361,13095.474494959992,79.91098154999781,53517.26349576
2023-11-03,07:26:03.000,307,11044072,13005,0,1698996362,13095.481231270001,79.91098154999781,53517.21458592
2023-11-03,07:26:04.000,307,11044055,12925,0,1698996363,13095.521649130002,79.90393241999845,53517.33336696
2023-11-03,07:26:05.000,307,11044056,13005,0,1698996364,13095.535121749992,79.88278503000038,53517.31939272
2023-11-03,07:26:06.000,307,11044088,13125,0,1698996365,13095.528385439997,79.88983415999974,53517.3124056
2023-11-03,07:26:07.000,307,11044016,13565,0,1698996366,13095.427340789996,79.88278503000038,53517.22157304
2023-11-03,07:26:08.000,307,11044060,13205,0,1698996367,13095.474494959992,79.88983415999974,53517.284457120004
2023-11-03,07:26:09.000,307,11044063,13125,0,1698996368,13095.528385439997,79.86868677000166,53517.27747000001
2023-11-03,07:26:10.000,307,11044044,12765,0,1698996369,13095.474494959992,79.8968832899991,53517.27048288
2023-11-03,07:26:11.000,307,11044069,13085,0,1698996370,13095.535121749992,79.88278503000038,53517.26349576
2023-11-03,07:26:12.000,307,11044050,13285,0,1698996371,13095.521649130002,79.88278503000038,53517.31939272
2023-11-03,07:26:13.000,307,11044035,13205,0,1698996372,13095.514912819992,79.91098154999781,53517.20759880001
2023-11-03,07:26:14.000,307,11044029,12845,0,1698996373,13095.501440200002,79.88983415999974,53517.27747000001
2023-11-03,07:26:15.000,307,11044021,12925,0,1698996374,13095.535121749992,79.90393241999845,53517.26349576
2023-11-03,07:26:16.000,307,11044075,13205,0,1698996375,13095.521649130002,79.88278503000038,53517.29144424
2023-11-03,07:26:17.000,307,11044017,13205,0,1698996376,13095.461022340001,79.87573590000102,53517.20061168
2023-11-03,07:26:18.000,307,11044090,13085,0,1698996377,13095.501440200002,79.88983415999974,53517.29144424
2023-11-03,07:26:19.000,307,11044077,13325,0,1698996378,13095.562066990002,79.88983415999974,53517.284457120004
2023-11-03,07:26:20.000,307,11044058,13285,0,1698996379,13095.501440200002,79.91098154999781,53517.22856016001
2023-11-03,07:26:21.000,307,11044036,13205,0,1698996380,13095.541858060002,79.87573590000102,53517.29144424
2023-11-03,07:26:22.000,307,11044009,13325,0,1698996381,13095.514912819992,79.91098154999781,53517.256508640006
2023-11-03,07:26:23.000,307,11044029,13085,0,1698996382,13095.440813410001,79.93917807000253,53517.186637440005
2023-11-03,07:26:24.000,307,11044039,13245,0,1698996383,13095.454286029992,79.92507981000381,53517.17965032001
2023-11-03,07:26:25.000,307,11044054,13245,0,1698996384,13095.501440200002,79.93212894000317,53517.16567608
2023-11-03,07:26:26.000,307,11044038,13125,0,1698996385,13095.528385439997,79.8968832899991,53517.22157304
2023-11-03,07:26:27.000,307,11044047,13285,0,1698996386,13095.501440200002,79.94622720000189,53517.21458592
2023-11-03,07:26:28.000,307,11044037,13165,0,1698996387,13095.494703889992,79.93917807000253,53517.24952152001
2023-11-03,07:26:29.000,307,11044055,13365,0,1698996388,13095.562066990002,79.94622720000189,53517.305418480006
2023-11-03,07:26:30.000,307,11044052,13405,0,1698996389,13095.501440200002,79.91098154999781,53517.31939272
2023-11-03,07:26:31.000,307,11043995,13165,0,1698996390,13095.481231270001,79.91098154999781,53517.2425344
2023-11-03,07:26:32.000,307,11044005,13005,0,1698996391,13095.447549719996,79.94622720000189,53517.17965032001
2023-11-03,07:26:33.000,307,11044056,12925,0,1698996392,13095.434077099992,79.96737458999996,53517.15868896001
2023-11-03,07:26:34.000,307,11044014,13285,0,1698996393,13095.481231270001,79.93212894000317,53517.24952152001
2023-11-03,07:26:35.000,307,11043998,13325,0,1698996394,13095.568803299997,79.93212894000317,53517.2425344
2023-11-03,07:26:36.000,307,11044049,13085,0,1698996395,13095.521649130002,79.94622720000189,53517.256508640006
2023-11-03,07:26:37.000,307,11044092,13085,0,1698996396,13095.535121749992,79.8968832899991,53517.2425344
2023-11-03,07:26:38.000,307,11044051,13445,0,1698996397,13095.595748539992,79.88983415999974,53517.24952152001
2023-11-03,07:26:39.000,307,11044041,13245,0,1698996398,13095.595748539992,79.8616376400023,53517.20061168
2023-11-03,07:26:40.000,307,11044024,12925,0,1698996399,13095.609221159997,79.85458851000294,53517.20061168
2023-11-03,07:26:41.000,307,11044030,13325,0,1698996400,13095.602484850002,79.8616376400023,53517.21458592
2023-11-03,07:26:42.000,307,11044086,13205,0,1698996401,13095.548594369997,79.87573590000102,53517.15170184
2023-11-03,07:26:43.000,307,11044018,13165,0,1698996402,13095.548594369997,79.85458851000294,53517.15868896001
2023-11-03,07:26:44.000,307,11044013,13005,0,1698996403,13095.636166399992,79.81229372999951,53517.20759880001
2023-11-03,07:26:45.000,307,11044029,13045,0,1698996404,13095.642902710002,79.83344112000486,53517.19362456
2023-11-03,07:26:46.000,307,11044023,13205,0,1698996405,13095.642902710002,79.84049025000422,53517.22157304
2023-11-03,07:26:47.000,307,11044059,13165,0,1698996406,13095.575539609992,79.81934285999887,53517.14471472
2023-11-03,07:26:48.000,307,11044111,13205,0,1698996407,13095.568803299997,79.82639198999823,53517.1726632
2023-11-03,07:26:49.000,307,11044003,13165,0,1698996408,13095.642902710002,79.82639198999823,53517.20061168
2023-11-03,07:26:50.000,307,11044016,13205,0,1698996409,13095.615957469992,79.81229372999951,53517.22157304
2023-11-03,07:26:51.000,307,11044040,13005,0,1698996410,13095.615957469992,79.79819547000079,53517.22856016001
2023-11-03,07:26:52.000,307,11044021,13485,0,1698996411,13095.622693780002,79.78409721000207,53517.186637440005
2023-11-03,07:26:53.000,307,11044047,13405,0,1698996412,13095.568803299997,79.75590069000464,53517.16567608
2023-11-03,07:26:54.000,307,11044060,13245,0,1698996413,13095.602484850002,79.72065504000057,53517.1726632
2023-11-03,07:26:55.000,307,11044050,13245,0,1698996414,13095.622693780002,79.75590069000464,53517.17965032001
2023-11-03,07:26:56.000,307,11044002,13085,0,1698996415,13095.622693780002,79.762949820004,53517.22157304
2023-11-03,07:26:57.000,307,11044047,12605,0,1698996416,13095.508176509997,79.75590069000464,53517.102792
2023-11-03,07:26:58.000,307,11044049,13285,0,1698996417,13095.501440200002,79.75590069000464,53517.137727600006
2023-11-03,07:26:59.000,307,11044023,12965,0,1698996418,13095.622693780002,79.762949820004,53517.20759880001
2023-11-03,07:27:00.000,307,11043999,13005,0,1698996419,13095.622693780002,79.73475329999928,53517.26349576
2023-11-03,07:27:01.000,307,11044061,13125,0,1698996420,13095.548594369997,79.75590069000464,53517.21458592
2023-11-03,07:27:02.000,307,11044039,13045,0,1698996421,13095.541858060002,79.70655678000185,53517.20061168
2023-11-03,07:27:03.000,307,11044040,13245,0,1698996422,13095.434077099992,79.73475329999928,53517.088817760006
2023-11-03,07:27:04.000,307,11044035,13205,0,1698996423,13095.494703889992,79.70655678000185,53517.12375336
2023-11-03,07:27:05.000,307,11044016,13045,0,1698996424,13095.447549719996,79.74180242999864,53517.05388216
2023-11-03,07:27:06.000,307,11044039,13085,0,1698996425,13095.494703889992,79.72770416999992,53517.15868896001
2023-11-03,07:27:07.000,307,11043984,13085,0,1698996426,13095.474494959992,79.7136059100012,53517.14471472
2023-11-03,07:27:08.000,307,11044050,13285,0,1698996427,13095.501440200002,79.72065504000057,53517.12375336
2023-11-03,07:27:09.000,307,11044040,13245,0,1698996428,13095.400395550001,79.73475329999928,53517.102792
2023-11-03,07:27:10.000,307,11044091,12805,0,1698996429,13095.474494959992,79.72065504000057,53517.137727600006
2023-11-03,07:27:11.000,307,11044046,13125,0,1698996430,13095.440813410001,79.73475329999928,53517.15170184
2023-11-03,07:27:12.000,307,11044025,13485,0,1698996431,13095.447549719996,79.748851559998,53517.14471472
2023-11-03,07:27:13.000,307,11044060,13165,0,1698996432,13095.413868169991,79.74180242999864,53517.067856400005
2023-11-03,07:27:14.000,307,11044020,12765,0,1698996433,13095.400395550001,79.75590069000464,53517.02593368
2023-11-03,07:27:15.000,307,11044022,13165,0,1698996434,13095.467758649997,79.748851559998,53517.15170184
2023-11-03,07:27:16.000,307,11044032,12885,0,1698996435,13095.467758649997,79.73475329999928,53517.116766240004
2023-11-03,07:27:17.000,307,11044038,13205,0,1698996436,13095.474494959992,79.69950765000249,53517.15170184
2023-11-03,07:27:18.000,307,11044043,13045,0,1698996437,13095.407131859996,79.7136059100012,53517.067856400005
2023-11-03,07:27:19.000,307,11044117,13205,0,1698996438,13095.447549719996,79.69950765000249,53517.102792
2023-11-03,07:27:20.000,307,11044066,13245,0,1698996439,13095.427340789996,79.69950765000249,53517.116766240004
2023-11-03,07:27:21.000,307,11044030,12965,0,1698996440,13095.434077099992,79.7136059100012,53517.06086928001
2023-11-03,07:27:22.000,307,11044012,12965,0,1698996441,13095.407131859996,79.73475329999928,53517.05388216
2023-11-03,07:27:23.000,307,11044056,13165,0,1698996442,13095.413868169991,79.7136059100012,53517.03990792001
2023-11-03,07:27:24.000,307,11044013,13165,0,1698996443,13095.508176509997,79.69950765000249,53517.088817760006
2023-11-03,07:27:25.000,307,11044022,13045,0,1698996444,13095.447549719996,79.72770416999992,53517.137727600006
2023-11-03,07:27:26.000,307,11044069,13125,0,1698996445,13095.474494959992,79.69245852000313,53517.10977912001
2023-11-03,07:27:27.000,307,11044071,13325,0,1698996446,13095.33976876,79.69245852000313,53516.95606248
2023-11-03,07:27:28.000,307,11044082,13445,0,1698996447,13095.373450309991,79.67131112999778,53516.98401096
2023-11-03,07:27:29.000,307,11044055,13405,0,1698996448,13095.373450309991,79.72770416999992,53516.95606248
2023-11-03,07:27:30.000,307,11044033,12925,0,1698996449,13095.434077099992,79.68540939000377,53517.02593368
2023-11-03,07:27:31.000,307,11044044,13325,0,1698996450,13095.427340789996,79.68540939000377,53517.06086928001
2023-11-03,07:27:32.000,307,11044005,13445,0,1698996451,13095.400395550001,79.69950765000249,53517.01195944001
2023-11-03,07:27:33.000,307,11044029,13245,0,1698996452,13095.359977690001,79.69950765000249,53516.970036720006
2023-11-03,07:27:34.000,307,11044018,13205,0,1698996453,13095.380186620001,79.63606548000098,53516.970036720006
2023-11-03,07:27:35.000,307,11044002,13165,0,1698996454,13095.33976876,79.7136059100012,53516.970036720006
2023-11-03,07:27:36.000,307,11044042,13245,0,1698996455,13095.373450309991,79.68540939000377,53517.00497232
2023-11-03,07:27:37.000,307,11044088,13405,0,1698996456,13095.306087209996,79.69950765000249,53517.01195944001
2023-11-03,07:27:38.000,307,11044063,12965,0,1698996457,13095.2993509,79.74180242999864,53516.96304960001
2023-11-03,07:27:39.000,307,11044006,13285,0,1698996458,13095.326296139996,79.67131112999778,53516.95606248
2023-11-03,07:27:40.000,307,11044042,13045,0,1698996459,13095.420604480001,79.65721286999906,53517.0329208
2023-11-03,07:27:41.000,307,11044020,13445,0,1698996460,13095.386922929996,79.6501637399997,53516.9979852
2023-11-03,07:27:42.000,307,11044057,13005,0,1698996461,13095.386922929996,79.62901635000162,53517.03990792001
2023-11-03,07:27:43.000,307,11044031,13485,0,1698996462,13095.326296139996,79.66426199999842,53516.94208824001
2023-11-03,07:27:44.000,307,11044042,13165,0,1698996463,13095.33976876,79.68540939000377,53516.94208824001
2023-11-03,07:27:45.000,307,11044027,13165,0,1698996464,13095.326296139996,79.68540939000377,53516.98401096
2023-11-03,07:27:46.000,307,11044017,13285,0,1698996465,13095.326296139996,79.66426199999842,53517.02593368
2023-11-03,07:27:47.000,307,11044022,13325,0,1698996466,13095.359977690001,79.6149180900029,53517.03990792001
2023-11-03,07:27:48.000,307,11044035,13205,0,1698996467,13095.359977690001,79.62901635000162,53516.95606248
2023-11-03,07:27:49.000,307,11044031,13125,0,1698996468,13095.353241379991,79.65721286999906,53516.970036720006
2023-11-03,07:27:50.000,307,11044044,13405,0,1698996469,13095.393659239991,79.62196722000226,53516.99099808001
2023-11-03,07:27:51.000,307,11044023,13325,0,1698996470,13095.333032449991,79.60786896000354,53516.9979852
2023-11-03,07:27:52.000,307,11044055,13125,0,1698996471,13095.312823519991,79.63606548000098,53517.02593368
2023-11-03,07:27:53.000,307,11044036,13605,0,1698996472,13095.333032449991,79.6149180900029,53516.95606248
2023-11-03,07:27:54.000,307,11044032,13405,0,1698996473,13095.380186620001,79.6149180900029,53517.05388216
2023-11-03,07:27:55.000,307,11044054,12965,0,1698996474,13095.393659239991,79.60786896000354,53517.07484352
2023-11-03,07:27:56.000,307,11044061,13245,0,1698996475,13095.346505069996,79.58672156999819,53516.97702384
2023-11-03,07:27:57.000,307,11044052,13045,0,1698996476,13095.359977690001,79.6149180900029,53516.99099808001
2023-11-03,07:27:58.000,307,11044057,13205,0,1698996477,13095.386922929996,79.6149180900029,53517.0329208
2023-11-03,07:27:59.000,307,11044033,13525,0,1698996478,13095.373450309991,79.59377070000482,53517.01195944001
2023-11-03,07:28:00.000,307,11044036,13245,0,1698996479,13095.346505069996,79.63606548000098,53517.04689504
2023-11-03,07:28:01.000,307,11044039,13605,0,1698996480,13095.353241379991,79.58672156999819,53517.02593368
2023-11-03,07:28:02.000,307,11044038,13205,0,1698996481,13095.31955983,79.60081983000418,53516.9979852
2023-11-03,07:28:03.000,307,11044053,13285,0,1698996482,13095.346505069996,79.60081983000418,53516.99099808001
2023-11-03,07:28:04.000,307,11044001,13245,0,1698996483,13095.420604480001,79.57967243999883,53517.07484352
2023-11-03,07:28:05.000,307,11044066,13165,0,1698996484,13095.427340789996,79.62196722000226,53517.03990792001
2023-11-03,07:28:06.000,307,11044083,13165,0,1698996485,13095.400395550001,79.57967243999883,53516.9979852
2023-11-03,07:28:07.000,307,11044046,12845,0,1698996486,13095.31955983,79.60081983000418,53516.97702384
2023-11-03,07:28:08.000,307,11044039,13165,0,1698996487,13095.420604480001,79.60081983000418,53517.03990792001
2023-11-03,07:28:09.000,307,11044027,13325,0,1698996488,13095.440813410001,79.60081983000418,53517.088817760006
2023-11-03,07:28:10.000,307,11044045,13285,0,1698996489,13095.427340789996,79.59377070000482,53517.03990792001
2023-11-03,07:28:11.000,307,11044042,13365,0,1698996490,13095.393659239991,79.57262330999947,53517.06086928001
2023-11-03,07:28:12.000,307,11043993,13085,0,1698996491,13095.440813410001,79.5514759200014,53517.05388216
2023-11-03,07:28:13.000,307,11044011,12805,0,1698996492,13095.359977690001,79.57262330999947,53516.99099808001
2023-11-03,07:28:14.000,307,11044056,13245,0,1698996493,13095.427340789996,79.58672156999819,53517.00497232
2023-11-03,07:28:15.000,307,11044018,12965,0,1698996494,13095.434077099992,79.56557418000011,53516.93510112
2023-11-03,07:28:16.000,307,11044055,13045,0,1698996495,13095.400395550001,79.56557418000011,53516.93510112
2023-11-03,07:28:17.000,307,11044055,13165,0,1698996496,13095.413868169991,79.56557418000011,53516.99099808001
2023-11-03,07:28:18.000,307,11044051,12965,0,1698996497,13095.366713999996,79.57967243999883,53516.928114
2023-11-03,07:28:19.000,307,11044041,13245,0,1698996498,13095.407131859996,79.57262330999947,53516.970036720006
2023-11-03,07:28:20.000,307,11044042,13245,0,1698996499,13095.501440200002,79.56557418000011,53517.04689504
2023-11-03,07:28:21.000,307,11044027,12965,0,1698996500,13095.474494959992,79.56557418000011,53516.9979852
2023-11-03,07:28:22.000,307,11044035,13085,0,1698996501,13095.461022340001,79.59377070000482,53517.01195944001
2023-11-03,07:28:23.000,307,11044087,12805,0,1698996502,13095.420604480001,79.58672156999819,53516.93510112
2023-11-03,07:28:24.000,307,11043990,12925,0,1698996503,13095.420604480001,79.57262330999947,53516.949075360004
2023-11-03,07:28:25.000,307,11044077,13125,0,1698996504,13095.474494959992,79.56557418000011,53516.99099808001
2023-11-03,07:28:26.000,307,11044065,13325,0,1698996505,13095.447549719996,79.56557418000011,53516.970036720006
2023-11-03,07:28:27.000,307,11044022,13045,0,1698996506,13095.407131859996,79.56557418000011,53516.949075360004
2023-11-03,07:28:28.000,307,11044046,13125,0,1698996507,13095.434077099992,79.57967243999883,53516.970036720006
2023-11-03,07:28:29.000,307,11044007,13205,0,1698996508,13095.440813410001,79.57262330999947,53517.04689504
2023-11-03,07:28:30.000,307,11043993,12885,0,1698996509,13095.461022340001,79.5514759200014,53516.96304960001
2023-11-03,07:28:31.000,307,11044029,13285,0,1698996510,13095.420604480001,79.54442679000203,53516.97702384
2023-11-03,07:28:32.000,307,11044058,13085,0,1698996511,13095.386922929996,79.58672156999819,53516.87221704001
2023-11-03,07:28:33.000,307,11044074,13285,0,1698996512,13095.407131859996,79.57262330999947,53516.900165520005
2023-11-03,07:28:34.000,307,11044034,13285,0,1698996513,13095.434077099992,79.60786896000354,53516.970036720006
2023-11-03,07:28:35.000,307,11044066,12845,0,1698996514,13095.467758649997,79.56557418000011,53517.03990792001
2023-11-03,07:28:36.000,307,11044042,13245,0,1698996515,13095.454286029992,79.58672156999819,53516.9979852
2023-11-03,07:28:37.000,307,11044047,13365,0,1698996516,13095.420604480001,79.59377070000482,53516.99099808001
2023-11-03,07:28:38.000,307,11044050,13005,0,1698996517,13095.447549719996,79.62196722000226,53517.00497232
2023-11-03,07:28:39.000,307,11044020,13085,0,1698996518,13095.407131859996,79.62196722000226,53516.93510112
2023-11-03,07:28:40.000,307,11044010,13085,0,1698996519,13095.386922929996,79.6501637399997,53516.970036720006
2023-11-03,07:28:41.000,307,11044024,13205,0,1698996520,13095.447549719996,79.65721286999906,53516.99099808001
2023-11-03,07:28:42.000,307,11044038,13165,0,1698996521,13095.373450309991,79.67836026000441,53516.928114
2023-11-03,07:28:43.000,307,11044045,13245,0,1698996522,13095.400395550001,79.67131112999778,53516.94208824001
2023-11-03,07:28:44.000,307,11044074,13165,0,1698996523,13095.447549719996,79.66426199999842,53517.01195944001
2023-11-03,07:28:45.000,307,11044054,13205,0,1698996524,13095.407131859996,79.69245852000313,53517.01195944001
2023-11-03,07:28:46.000,307,11043997,13005,0,1698996525,13095.386922929996,79.70655678000185,53516.95606248
2023-11-03,07:28:47.000,307,11044071,13205,0,1698996526,13095.31955983,79.69950765000249,53516.8582428
2023-11-03,07:28:48.000,307,11043976,13045,0,1698996527,13095.353241379991,79.67131112999778,53516.928114
2023-11-03,07:28:49.000,307,11044076,12965,0,1698996528,13095.366713999996,79.69245852000313,53516.949075360004
2023-11-03,07:28:50.000,307,11044058,12965,0,1698996529,13095.386922929996,79.67131112999778,53516.96304960001
2023-11-03,07:28:51.000,307,11044078,12805,0,1698996530,13095.427340789996,79.63606548000098,53516.9979852
2023-11-03,07:28:52.000,307,11044077,12925,0,1698996531,13095.400395550001,79.66426199999842,53516.928114
2023-11-03,07:28:53.000,307,11044053,13245,0,1698996532,13095.400395550001,79.6501637399997,53516.95606248
2023-11-03,07:28:54.000,307,11044042,13285,0,1698996533,13095.33976876,79.67836026000441,53516.900165520005
2023-11-03,07:28:55.000,307,11044017,13085,0,1698996534,13095.353241379991,79.7136059100012,53516.91413976001
2023-11-03,07:28:56.000,307,11044058,13005,0,1698996535,13095.373450309991,79.69245852000313,53516.91413976001
2023-11-03,07:28:57.000,307,11044017,13285,0,1698996536,13095.366713999996,79.67836026000441,53516.91413976001
2023-11-03,07:28:58.000,307,11044052,13205,0,1698996537,13095.326296139996,79.67836026000441,53516.900165520005
2023-11-03,07:28:59.000,307,11044039,13485,0,1698996538,13095.33976876,79.67131112999778,53516.88619128
2023-11-03,07:29:00.000,307,11044012,13005,0,1698996539,13095.420604480001,79.64311461000034,53516.98401096
2023-11-03,07:29:01.000,307,11044062,13125,0,1698996540,13095.434077099992,79.62901635000162,53516.949075360004
2023-11-03,07:29:02.000,307,11044067,13325,0,1698996541,13095.346505069996,79.6501637399997,53516.87920416
2023-11-03,07:29:03.000,307,11044054,13165,0,1698996542,13095.333032449991,79.6501637399997,53516.88619128
2023-11-03,07:29:04.000,307,11044087,12965,0,1698996543,13095.359977690001,79.6501637399997,53516.851255680005
2023-11-03,07:29:05.000,307,11044005,13285,0,1698996544,13095.407131859996,79.6501637399997,53516.99099808001
2023-11-03,07:29:06.000,307,11044022,13045,0,1698996545,13095.400395550001,79.63606548000098,53516.970036720006
2023-11-03,07:29:07.000,307,11044057,13045,0,1698996546,13095.333032449991,79.66426199999842,53516.91413976001
2023-11-03,07:29:08.000,307,11044030,13325,0,1698996547,13095.380186620001,79.62901635000162,53516.921126880006
2023-11-03,07:29:09.000,307,11044074,13245,0,1698996548,13095.366713999996,79.60081983000418,53516.970036720006
2023-11-03,07:29:10.000,307,11044076,13285,0,1698996549,13095.400395550001,79.6149180900029,53516.89317840001
2023-11-03,07:29:11.000,307,11044042,13325,0,1698996550,13095.359977690001,79.62901635000162,53516.90715264
2023-11-03,07:29:12.000,307,11044039,13165,0,1698996551,13095.33976876,79.63606548000098,53516.87920416
2023-11-03,07:29:13.000,307,11043991,13085,0,1698996552,13095.285878279996,79.57262330999947,53516.8582428
2023-11-03,07:29:14.000,307,11044026,12925,0,1698996553,13095.386922929996,79.62901635000162,53516.91413976001
2023-11-03,07:29:15.000,307,11044072,12925,0,1698996554,13095.393659239991,79.60786896000354,53516.970036720006
2023-11-03,07:29:16.000,307,11044036,12965,0,1698996555,13095.413868169991,79.6149180900029,53516.94208824001
2023-11-03,07:29:17.000,307,11044013,13085,0,1698996556,13095.326296139996,79.57262330999947,53516.89317840001
2023-11-03,07:29:18.000,307,11043998,13125,0,1698996557,13095.407131859996,79.59377070000482,53516.900165520005
2023-11-03,07:29:19.000,307,11044041,13165,0,1698996558,13095.353241379991,79.59377070000482,53516.76741024
2023-11-03,07:29:20.000,307,11044054,13405,0,1698996559,13095.366713999996,79.60786896000354,53516.84426856001
2023-11-03,07:29:21.000,307,11044044,13285,0,1698996560,13095.393659239991,79.62196722000226,53516.88619128
2023-11-03,07:29:22.000,307,11044029,13085,0,1698996561,13095.373450309991,79.62196722000226,53516.851255680005
2023-11-03,07:29:23.000,307,11044028,13005,0,1698996562,13095.400395550001,79.62196722000226,53516.87221704001
2023-11-03,07:29:24.000,307,11044066,13005,0,1698996563,13095.427340789996,79.57967243999883,53516.921126880006
2023-11-03,07:29:25.000,307,11044049,12805,0,1698996564,13095.420604480001,79.60786896000354,53516.86522992
2023-11-03,07:29:26.000,307,11044075,12925,0,1698996565,13095.33976876,79.60786896000354,53516.7883716
2023-11-03,07:29:27.000,307,11044041,13125,0,1698996566,13095.333032449991,79.6149180900029,53516.80933296
2023-11-03,07:29:28.000,307,11044018,13205,0,1698996567,13095.386922929996,79.57262330999947,53516.80933296
2023-11-03,07:29:29.000,307,11043986,13005,0,1698996568,13095.413868169991,79.57262330999947,53516.87920416
2023-11-03,07:29:30.000,307,11044059,13245,0,1698996569,13095.434077099992,79.60081983000418,53516.900165520005
2023-11-03,07:29:31.000,307,11044036,12605,0,1698996570,13095.434077099992,79.55852505000075,53516.94208824001
2023-11-03,07:29:32.000,307,11044053,13245,0,1698996571,13095.386922929996,79.57262330999947,53516.88619128
2023-11-03,07:29:33.000,307,11044033,13205,0,1698996572,13095.380186620001,79.58672156999819,53516.84426856001
2023-11-03,07:29:34.000,307,11044025,13245,0,1698996573,13095.440813410001,79.58672156999819,53516.90715264
2023-11-03,07:29:35.000,307,11044057,13125,0,1698996574,13095.427340789996,79.54442679000203,53516.87221704001
2023-11-03,07:29:36.000,307,11044053,13005,0,1698996575,13095.427340789996,79.52327940000396,53516.86522992
2023-11-03,07:29:37.000,307,11044035,13085,0,1698996576,13095.333032449991,79.48803374999989,53516.76042312
2023-11-03,07:29:38.000,307,11044080,13125,0,1698996577,13095.380186620001,79.49508287999925,53516.7883716
2023-11-03,07:29:39.000,307,11044022,13485,0,1698996578,13095.461022340001,79.45983723000245,53516.949075360004
2023-11-03,07:29:40.000,307,11044073,13085,0,1698996579,13095.467758649997,79.49508287999925,53516.89317840001
2023-11-03,07:29:41.000,307,11044025,13325,0,1698996580,13095.474494959992,79.48098462000053,53516.97702384
2023-11-03,07:29:42.000,307,11044069,13005,0,1698996581,13095.440813410001,79.46688636000181,53516.82330720001
2023-11-03,07:29:43.000,307,11044047,12965,0,1698996582,13095.413868169991,79.47393549000117,53516.851255680005
2023-11-03,07:29:44.000,307,11044046,13085,0,1698996583,13095.393659239991,79.44573897000373,53516.83029432
2023-11-03,07:29:45.000,307,11044039,13005,0,1698996584,13095.386922929996,79.42459157999838,53516.83029432
2023-11-03,07:29:46.000,307,11044065,13125,0,1698996585,13095.400395550001,79.46688636000181,53516.83029432
2023-11-03,07:29:47.000,307,11044043,12925,0,1698996586,13095.440813410001,79.41049331999966,53516.921126880006
2023-11-03,07:29:48.000,307,11044048,12885,0,1698996587,13095.481231270001,79.44573897000373,53516.87221704001
2023-11-03,07:29:49.000,307,11044045,13125,0,1698996588,13095.454286029992,79.4034441900003,53516.900165520005
2023-11-03,07:29:50.000,307,11044020,12925,0,1698996589,13095.461022340001,79.43868984000437,53516.851255680005
2023-11-03,07:29:51.000,307,11044045,13125,0,1698996590,13095.427340789996,79.45278810000309,53516.83029432
2023-11-03,07:29:52.000,307,11044022,13045,0,1698996591,13095.359977690001,79.47393549000117,53516.802345840006
2023-11-03,07:29:53.000,307,11044055,13605,0,1698996592,13095.346505069996,79.46688636000181,53516.802345840006
2023-11-03,07:29:54.000,307,11044077,13365,0,1698996593,13095.386922929996,79.43164070999774,53516.851255680005
2023-11-03,07:29:55.000,307,11044059,13125,0,1698996594,13095.420604480001,79.43868984000437,53516.8582428
2023-11-03,07:29:56.000,307,11044027,13445,0,1698996595,13095.33976876,79.47393549000117,53516.81632008
2023-11-03,07:29:57.000,307,11043985,13125,0,1698996596,13095.366713999996,79.46688636000181,53516.82330720001
2023-11-03,07:29:58.000,307,11044015,13285,0,1698996597,13095.400395550001,79.49508287999925,53516.8582428
2023-11-03,07:29:59.000,307,11044030,13005,0,1698996598,13095.427340789996,79.43164070999774,53516.8582428
2023-11-03,07:30:00.000,307,11044025,13085,0,1698996599,13095.440813410001,79.48098462000053,53516.80933296
2023-11-03,07:30:01.000,307,11044039,13445,0,1698996600,13095.440813410001,79.49508287999925,53516.84426856001
2023-11-03,07:30:02.000,307,11043992,13005,0,1698996601,13095.31955983,79.5021320099986,53516.73946176
2023-11-03,07:30:03.000,307,11044048,13005,0,1698996602,13095.359977690001,79.53737766000268,53516.781384480004
2023-11-03,07:30:04.000,307,11044030,13325,0,1698996603,13095.386922929996,79.50918113999796,53516.80933296
2023-11-03,07:30:05.000,307,11044107,12925,0,1698996604,13095.393659239991,79.52327940000396,53516.82330720001
2023-11-03,07:30:06.000,307,11044018,13085,0,1698996605,13095.393659239991,79.52327940000396,53516.84426856001
2023-11-03,07:30:07.000,307,11044094,12645,0,1698996606,13095.333032449991,79.52327940000396,53516.7185004
2023-11-03,07:30:08.000,307,11044006,12965,0,1698996607,13095.346505069996,79.5162302700046,53516.753436000006
2023-11-03,07:30:09.000,307,11044068,13285,0,1698996608,13095.393659239991,79.48803374999989,53516.77439736001
2023-11-03,07:30:10.000,307,11044084,12965,0,1698996609,13095.393659239991,79.53737766000268,53516.77439736001
2023-11-03,07:30:11.000,307,11044018,13285,0,1698996610,13095.440813410001,79.52327940000396,53516.81632008
2023-11-03,07:30:12.000,307,11044061,12965,0,1698996611,13095.420604480001,79.5021320099986,53516.82330720001
2023-11-03,07:30:13.000,307,11044043,13005,0,1698996612,13095.400395550001,79.48803374999989,53516.76741024
2023-11-03,07:30:14.000,307,11044047,13245,0,1698996613,13095.447549719996,79.5021320099986,53516.80933296
2023-11-03,07:30:15.000,307,11044040,12965,0,1698996614,13095.454286029992,79.5021320099986,53516.7883716
2023-11-03,07:30:16.000,307,11044058,12845,0,1698996615,13095.467758649997,79.48803374999989,53516.82330720001
2023-11-03,07:30:17.000,307,11044073,13325,0,1698996616,13095.434077099992,79.48803374999989,53516.732474640005
2023-11-03,07:30:18.000,307,11044006,13325,0,1698996617,13095.434077099992,79.47393549000117,53516.732474640005
2023-11-03,07:30:19.000,307,11044012,13005,0,1698996618,13095.541858060002,79.48803374999989,53516.84426856001
2023-11-03,07:30:20.000,307,11044053,13045,0,1698996619,13095.535121749992,79.48098462000053,53516.83728144
2023-11-03,07:30:21.000,307,11044053,13045,0,1698996620,13095.535121749992,79.45278810000309,53516.7883716
2023-11-03,07:30:22.000,307,11044025,13245,0,1698996621,13095.514912819992,79.45278810000309,53516.83029432
2023-11-03,07:30:23.000,307,11044058,13245,0,1698996622,13095.467758649997,79.47393549000117,53516.73946176
2023-11-03,07:30:24.000,307,11044071,12845,0,1698996623,13095.487967579997,79.44573897000373,53516.80933296
2023-11-03,07:30:25.000,307,11044036,12925,0,1698996624,13095.541858060002,79.48098462000053,53516.80933296
2023-11-03,07:30:26.000,307,11044068,13085,0,1698996625,13095.535121749992,79.44573897000373,53516.84426856001
2023-11-03,07:30:27.000,307,11044048,13245,0,1698996626,13095.467758649997,79.43868984000437,53516.76042312
2023-11-03,07:30:28.000,307,11044059,13125,0,1698996627,13095.467758649997,79.41754244999902,53516.7883716
2023-11-03,07:30:29.000,307,11044054,13125,0,1698996628,13095.589012229997,79.41754244999902,53516.87221704001
2023-11-03,07:30:30.000,307,11044064,13205,0,1698996629,13095.494703889992,79.41049331999966,53516.83728144
2023-11-03,07:30:31.000,307,11044044,13285,0,1698996630,13095.494703889992,79.43868984000437,53516.781384480004
2023-11-03,07:30:32.000,307,11044004,13125,0,1698996631,13095.447549719996,79.41049331999966,53516.753436000006
2023-11-03,07:30:33.000,307,11044047,13085,0,1698996632,13095.467758649997,79.43868984000437,53516.73946176
2023-11-03,07:30:34.000,307,11044059,13165,0,1698996633,13095.454286029992,79.41754244999902,53516.80933296
2023-11-03,07:30:35.000,307,11044067,13045,0,1698996634,13095.481231270001,79.42459157999838,53516.86522992
2023-11-03,07:30:36.000,307,11044028,13045,0,1698996635,13095.413868169991,79.44573897000373,53516.77439736001
2023-11-03,07:30:37.000,307,11044092,13085,0,1698996636,13095.400395550001,79.45278810000309,53516.77439736001
2023-11-03,07:30:38.000,307,11044056,13245,0,1698996637,13095.454286029992,79.41754244999902,53516.83029432
2023-11-03,07:30:39.000,307,11044078,13285,0,1698996638,13095.427340789996,79.43164070999774,53516.79535872001
2023-11-03,07:30:40.000,307,11044035,13165,0,1698996639,13095.440813410001,79.42459157999838,53516.86522992
2023-11-03,07:30:41.000,307,11044021,13045,0,1698996640,13095.454286029992,79.46688636000181,53516.81632008
2023-11-03,07:30:42.000,307,11044038,13045,0,1698996641,13095.380186620001,79.45278810000309,53516.80933296
2023-11-03,07:30:43.000,307,11044081,13005,0,1698996642,13095.413868169991,79.48803374999989,53516.79535872001
2023-11-03,07:30:44.000,307,11044044,13445,0,1698996643,13095.393659239991,79.45278810000309,53516.73946176
2023-11-03,07:30:45.000,307,11044007,13125,0,1698996644,13095.434077099992,79.48803374999989,53516.83728144
2023-11-03,07:30:46.000,307,11044043,13045,0,1698996645,13095.427340789996,79.46688636000181,53516.82330720001
2023-11-03,07:30:47.000,307,11044035,13365,0,1698996646,13095.386922929996,79.48098462000053,53516.781384480004
2023-11-03,07:30:48.000,307,11044073,13205,0,1698996647,13095.353241379991,79.45983723000245,53516.732474640005
2023-11-03,07:30:49.000,307,11044052,12765,0,1698996648,13095.346505069996,79.50918113999796,53516.70452616001
2023-11-03,07:30:50.000,307,11044053,12965,0,1698996649,13095.359977690001,79.48098462000053,53516.7883716
2023-11-03,07:30:51.000,307,11044051,13165,0,1698996650,13095.373450309991,79.47393549000117,53516.76741024
2023-11-03,07:30:52.000,307,11044039,13085,0,1698996651,13095.420604480001,79.45278810000309,53516.82330720001
2023-11-03,07:30:53.000,307,11044076,12965,0,1698996652,13095.427340789996,79.41049331999966,53516.76741024
2023-11-03,07:30:54.000,307,11044073,13085,0,1698996653,13095.481231270001,79.38934593000158,53516.83029432
2023-11-03,07:30:55.000,307,11044092,13165,0,1698996654,13095.440813410001,79.39639506000094,53516.77439736001
2023-11-03,07:30:56.000,307,11044055,12965,0,1698996655,13095.440813410001,79.41049331999966,53516.73946176
2023-11-03,07:30:57.000,307,11044029,12925,0,1698996656,13095.413868169991,79.42459157999838,53516.69055192
2023-11-03,07:30:58.000,307,11044030,13045,0,1698996657,13095.393659239991,79.41754244999902,53516.71151328
2023-11-03,07:30:59.000,307,11044042,13085,0,1698996658,13095.461022340001,79.41049331999966,53516.79535872001
2023-11-03,07:31:00.000,307,11044068,13285,0,1698996659,13095.521649130002,79.35410028000479,53516.80933296
2023-11-03,07:31:01.000,307,11044041,13005,0,1698996660,13095.514912819992,79.3681985400035,53516.851255680005
2023-11-03,07:31:02.000,307,11044050,13005,0,1698996661,13095.548594369997,79.34000201999879,53516.83029432
2023-11-03,07:31:03.000,307,11044087,12885,0,1698996662,13095.454286029992,79.34000201999879,53516.732474640005
2023-11-03,07:31:04.000,307,11044052,13085,0,1698996663,13095.447549719996,79.29065811000328,53516.732474640005
2023-11-03,07:31:05.000,307,11044054,13285,0,1698996664,13095.487967579997,79.27655985000456,53516.802345840006
2023-11-03,07:31:06.000,307,11044067,12965,0,1698996665,13095.447549719996,79.28360898000392,53516.83029432
2023-11-03,07:31:07.000,307,11044047,13085,0,1698996666,13095.427340789996,79.31180550000136,53516.74644888001
2023-11-03,07:31:08.000,307,11044029,13205,0,1698996667,13095.413868169991,79.31180550000136,53516.74644888001
2023-11-03,07:31:09.000,307,11044090,13045,0,1698996668,13095.413868169991,79.29770724000264,53516.802345840006
2023-11-03,07:31:10.000,307,11044072,13125,0,1698996669,13095.467758649997,79.26951071999792,53516.8582428
2023-11-03,07:31:11.000,307,11044042,13245,0,1698996670,13095.461022340001,79.26246158999857,53516.83029432
2023-11-03,07:31:12.000,307,11044074,12965,0,1698996671,13095.400395550001,79.28360898000392,53516.76042312
2023-11-03,07:31:13.000,307,11044053,13045,0,1698996672,13095.366713999996,79.32590376000007,53516.79535872001
2023-11-03,07:31:14.000,307,11044044,13245,0,1698996673,13095.440813410001,79.29065811000328,53516.7883716
2023-11-03,07:31:15.000,307,11044045,13125,0,1698996674,13095.427340789996,79.27655985000456,53516.82330720001
2023-11-03,07:31:16.000,307,11044081,13165,0,1698996675,13095.386922929996,79.28360898000392,53516.7883716
2023-11-03,07:31:17.000,307,11044028,13085,0,1698996676,13095.359977690001,79.27655985000456,53516.77439736001
2023-11-03,07:31:18.000,307,11044067,13125,0,1698996677,13095.400395550001,79.26951071999792,53516.80933296
2023-11-03,07:31:19.000,307,11044055,13045,0,1698996678,13095.366713999996,79.29770724000264,53516.7883716
2023-11-03,07:31:20.000,307,11044039,13045,0,1698996679,13095.380186620001,79.29770724000264,53516.802345840006
2023-11-03,07:31:21.000,307,11044063,13005,0,1698996680,13095.400395550001,79.29065811000328,53516.802345840006
2023-11-03,07:31:22.000,307,11044029,13045,0,1698996681,13095.31955983,79.29770724000264,53516.74644888001
2023-11-03,07:31:23.000,307,11044011,13285,0,1698996682,13095.312823519991,79.304756370002,53516.77439736001
2023-11-03,07:31:24.000,307,11044069,13045,0,1698996683,13095.386922929996,79.31180550000136,53516.83029432
2023-11-03,07:31:25.000,307,11044049,13085,0,1698996684,13095.373450309991,79.32590376000007,53516.80933296
2023-11-03,07:31:26.000,307,11044042,12925,0,1698996685,13095.353241379991,79.29065811000328,53516.76741024
2023-11-03,07:31:27.000,307,11044078,13005,0,1698996686,13095.31955983,79.32590376000007,53516.73946176
2023-11-03,07:31:28.000,307,11044050,12605,0,1698996687,13095.333032449991,79.31180550000136,53516.74644888001
2023-11-03,07:31:29.000,307,11044030,13005,0,1698996688,13095.326296139996,79.33295288999943,53516.7185004
2023-11-03,07:31:30.000,307,11044052,13125,0,1698996689,13095.25893304,79.33295288999943,53516.66959056
2023-11-03,07:31:31.000,307,11044028,13005,0,1698996690,13095.285878279996,79.35410028000479,53516.76741024
2023-11-03,07:31:32.000,307,11044060,12925,0,1698996691,13095.33976876,79.32590376000007,53516.7185004
2023-11-03,07:31:33.000,307,11044020,13125,0,1698996692,13095.306087209996,79.31885463000071,53516.71151328
2023-11-03,07:31:34.000,307,11044052,13325,0,1698996693,13095.33976876,79.32590376000007,53516.69055192
2023-11-03,07:31:35.000,307,11044063,13045,0,1698996694,13095.326296139996,79.3681985400035,53516.7185004
2023-11-03,07:31:36.000,307,11044063,13125,0,1698996695,13095.373450309991,79.34705114999815,53516.69753904
2023-11-03,07:31:37.000,307,11044059,12965,0,1698996696,13095.25893304,79.4034441900003,53516.66260344
2023-11-03,07:31:38.000,307,11044055,12925,0,1698996697,13095.2993509,79.37524767000286,53516.683564800005
2023-11-03,07:31:39.000,307,11044034,12965,0,1698996698,13095.373450309991,79.38229680000222,53516.79535872001
2023-11-03,07:31:40.000,307,11044011,13325,0,1698996699,13095.393659239991,79.3681985400035,53516.71151328
2023-11-03,07:31:41.000,307,11044042,13045,0,1698996700,13095.326296139996,79.34000201999879,53516.76042312
2023-11-03,07:31:42.000,307,11044022,13045,0,1698996701,13095.333032449991,79.32590376000007,53516.732474640005
2023-11-03,07:31:43.000,307,11044052,13045,0,1698996702,13095.25893304,79.38934593000158,53516.65561632001
2023-11-03,07:31:44.000,307,11044087,13005,0,1698996703,13095.312823519991,79.36114941000415,53516.66260344
2023-11-03,07:31:45.000,307,11044032,13005,0,1698996704,13095.31955983,79.36114941000415,53516.67657768001
2023-11-03,07:31:46.000,307,11044049,12925,0,1698996705,13095.326296139996,79.38934593000158,53516.66959056
2023-11-03,07:31:47.000,307,11044052,13165,0,1698996706,13095.31955983,79.39639506000094,53516.634654960006
2023-11-03,07:31:48.000,307,11044068,13125,0,1698996707,13095.285878279996,79.37524767000286,53516.62068072
2023-11-03,07:31:49.000,307,11044045,12965,0,1698996708,13095.312823519991,79.35410028000479,53516.72548752001
2023-11-03,07:31:50.000,307,11044049,13045,0,1698996709,13095.312823519991,79.32590376000007,53516.73946176
2023-11-03,07:31:51.000,307,11044014,13125,0,1698996710,13095.27240565999,79.3681985400035,53516.69055192
2023-11-03,07:31:52.000,307,11044055,13085,0,1698996711,13095.25893304,79.31885463000071,53516.7185004
2023-11-03,07:31:53.000,307,11044018,13245,0,1698996712,13095.265669349996,79.34705114999815,53516.64164208
2023-11-03,07:31:54.000,307,11044058,13125,0,1698996713,13095.31955983,79.36114941000415,53516.683564800005
2023-11-03,07:31:55.000,307,11044084,12885,0,1698996714,13095.312823519991,79.35410028000479,53516.74644888001
2023-11-03,07:31:56.000,307,11044058,12925,0,1698996715,13095.285878279996,79.34705114999815,53516.69055192
2023-11-03,07:31:57.000,307,11044033,13125,0,1698996716,13095.292614589991,79.33295288999943,53516.66959056
2023-11-03,07:31:58.000,307,11044074,13085,0,1698996717,13095.33976876,79.31885463000071,53516.7185004
2023-11-03,07:31:59.000,307,11044056,13325,0,1698996718,13095.306087209996,79.31885463000071,53516.70452616001
2023-11-03,07:32:00.000,307,11044102,13005,0,1698996719,13095.333032449991,79.31180550000136,53516.72548752001
2023-11-03,07:32:01.000,307,11044049,13125,0,1698996720,13095.346505069996,79.32590376000007,53516.683564800005
2023-11-03,07:32:02.000,307,11044091,13045,0,1698996721,13095.23872411,79.304756370002,53516.585745120006
2023-11-03,07:32:03.000,307,11044030,12925,0,1698996722,13095.333032449991,79.28360898000392,53516.683564800005
2023-11-03,07:32:04.000,307,11043999,13165,0,1698996723,13095.333032449991,79.31885463000071,53516.70452616001
2023-11-03,07:32:05.000,307,11044035,13205,0,1698996724,13095.306087209996,79.29770724000264,53516.66959056
2023-11-03,07:32:06.000,307,11044067,13005,0,1698996725,13095.33976876,79.304756370002,53516.59971936
2023-11-03,07:32:07.000,307,11044069,12965,0,1698996726,13095.23198779999,79.33295288999943,53516.515873920005
2023-11-03,07:32:08.000,307,11044025,13445,0,1698996727,13095.245460419996,79.31180550000136,53516.62766784001
2023-11-03,07:32:09.000,307,11044061,13285,0,1698996728,13095.2993509,79.26246158999857,53516.64164208
2023-11-03,07:32:10.000,307,11044072,12965,0,1698996729,13095.27240565999,79.26246158999857,53516.62766784001
2023-11-03,07:32:11.000,307,11044051,13125,0,1698996730,13095.25893304,79.26246158999857,53516.6486292
2023-11-03,07:32:12.000,307,11044071,13085,0,1698996731,13095.25219672999,79.304756370002,53516.634654960006
2023-11-03,07:32:13.000,307,11044084,13125,0,1698996732,13095.184833629995,79.28360898000392,53516.57875800001
2023-11-03,07:32:14.000,307,11044037,12965,0,1698996733,13095.265669349996,79.26951071999792,53516.62068072
2023-11-03,07:32:15.000,307,11044030,13365,0,1698996734,13095.225251489996,79.28360898000392,53516.59971936
2023-11-03,07:32:16.000,307,11044073,13245,0,1698996735,13095.21177886999,79.304756370002,53516.52984816
2023-11-03,07:32:17.000,307,11044020,13205,0,1698996736,13095.19830625,79.2554124599992,53516.564783760005
2023-11-03,07:32:18.000,307,11044066,12845,0,1698996737,13095.13767946,79.29770724000264,53516.52984816
2023-11-03,07:32:19.000,307,11044065,13285,0,1698996738,13095.15115207999,79.29065811000328,53516.52984816
2023-11-03,07:32:20.000,307,11044040,13285,0,1698996739,13095.23198779999,79.2554124599992,53516.57875800001
2023-11-03,07:32:21.000,307,11044049,13125,0,1698996740,13095.21851518,79.26951071999792,53516.57875800001
2023-11-03,07:32:22.000,307,11043980,13005,0,1698996741,13095.19156993999,79.26951071999792,53516.585745120006
2023-11-03,07:32:23.000,307,11044061,13165,0,1698996742,13095.103997909995,79.31885463000071,53516.4739512
2023-11-03,07:32:24.000,307,11044070,13285,0,1698996743,13095.0972616,79.31885463000071,53516.515873920005
2023-11-03,07:32:25.000,307,11044076,13325,0,1698996744,13095.15115207999,79.33295288999943,53516.59971936
2023-11-03,07:32:26.000,307,11044024,12885,0,1698996745,13095.11747053,79.3681985400035,53516.52286104
2023-11-03,07:32:27.000,307,11044035,13005,0,1698996746,13095.11747053,79.34705114999815,53516.49491256
2023-11-03,07:32:28.000,307,11044073,12805,0,1698996747,13095.124206839995,79.34000201999879,53516.55080952
2023-11-03,07:32:29.000,307,11044082,13005,0,1698996748,13095.15115207999,79.34705114999815,53516.50888680001
2023-11-03,07:32:30.000,307,11044034,12685,0,1698996749,13095.11747053,79.31180550000136,53516.564783760005
2023-11-03,07:32:31.000,307,11044042,13205,0,1698996750,13095.144415769995,79.36114941000415,53516.57177088
2023-11-03,07:32:32.000,307,11044080,13525,0,1698996751,13095.063580049995,79.34000201999879,53516.45997696001
2023-11-03,07:32:33.000,307,11043995,12965,0,1698996752,13095.07705267,79.38229680000222,53516.4739512
2023-11-03,07:32:34.000,307,11043991,13125,0,1698996753,13095.13094314999,79.37524767000286,53516.5438224
2023-11-03,07:32:35.000,307,11044070,13445,0,1698996754,13095.144415769995,79.37524767000286,53516.53683528001
2023-11-03,07:32:36.000,307,11044039,13085,0,1698996755,13095.15788839,79.35410028000479,53516.53683528001
2023-11-03,07:32:37.000,307,11044024,12925,0,1698996756,13095.144415769995,79.38934593000158,53516.5438224
2023-11-03,07:32:38.000,307,11044048,12925,0,1698996757,13095.09052528999,79.41754244999902,53516.45997696001
2023-11-03,07:32:39.000,307,11044103,13085,0,1698996758,13095.11073421999,79.39639506000094,53516.53683528001
2023-11-03,07:32:40.000,307,11044053,13445,0,1698996759,13095.11073421999,79.38934593000158,53516.5438224
2023-11-03,07:32:41.000,307,11044014,13085,0,1698996760,13095.13094314999,79.38934593000158,53516.50888680001
2023-11-03,07:32:42.000,307,11043997,13125,0,1698996761,13095.083788979995,79.39639506000094,53516.446002720004
2023-11-03,07:32:43.000,307,11044048,13005,0,1698996762,13095.0972616,79.43164070999774,53516.45997696001
2023-11-03,07:32:44.000,307,11044015,13405,0,1698996763,13095.15788839,79.38934593000158,53516.57177088
2023-11-03,07:32:45.000,307,11044020,13085,0,1698996764,13095.17809732,79.41754244999902,53516.55080952
2023-11-03,07:32:46.000,307,11044082,13165,0,1698996765,13095.0972616,79.41049331999966,53516.42504136
2023-11-03,07:32:47.000,307,11044020,13245,0,1698996766,13095.15788839,79.41754244999902,53516.466964080006
2023-11-03,07:32:48.000,307,11044047,12965,0,1698996767,13095.13094314999,79.38229680000222,53516.50189968
2023-11-03,07:32:49.000,307,11044026,13085,0,1698996768,13095.07031635999,79.41049331999966,53516.39010576001
2023-11-03,07:32:50.000,307,11044046,12605,0,1698996769,13095.0972616,79.39639506000094,53516.36914440001
2023-11-03,07:32:51.000,307,11044034,12925,0,1698996770,13095.164624699995,79.37524767000286,53516.515873920005
2023-11-03,07:32:52.000,307,11044035,13365,0,1698996771,13095.15115207999,79.38229680000222,53516.45997696001
2023-11-03,07:32:53.000,307,11044025,13005,0,1698996772,13095.11747053,79.37524767000286,53516.397092880004
2023-11-03,07:32:54.000,307,11044072,13365,0,1698996773,13095.15788839,79.35410028000479,53516.45298984
2023-11-03,07:32:55.000,307,11044048,13165,0,1698996774,13095.15788839,79.37524767000286,53516.4739512
2023-11-03,07:32:56.000,307,11044050,13565,0,1698996775,13095.164624699995,79.34705114999815,53516.466964080006
2023-11-03,07:32:57.000,307,11044029,12845,0,1698996776,13095.103997909995,79.32590376000007,53516.38311864
2023-11-03,07:32:58.000,307,11044031,13085,0,1698996777,13095.103997909995,79.37524767000286,53516.40408
2023-11-03,07:32:59.000,307,11044027,13325,0,1698996778,13095.21177886999,79.37524767000286,53516.49491256
2023-11-03,07:33:00.000,307,11044030,13165,0,1698996779,13095.205042559995,79.32590376000007,53516.55779664001
2023-11-03,07:33:01.000,307,11044040,12965,0,1698996780,13095.144415769995,79.34705114999815,53516.466964080006
2023-11-03,07:33:02.000,307,11044027,13165,0,1698996781,13095.19830625,79.304756370002,53516.43901560001
2023-11-03,07:33:03.000,307,11044004,12965,0,1698996782,13095.13767946,79.34000201999879,53516.45298984
2023-11-03,07:33:04.000,307,11044035,13085,0,1698996783,13095.103997909995,79.32590376000007,53516.39010576001
2023-11-03,07:33:05.000,307,11044045,12925,0,1698996784,13095.13094314999,79.34705114999815,53516.418054240006
2023-11-03,07:33:06.000,307,11044052,12885,0,1698996785,13095.144415769995,79.34705114999815,53516.48792544001
2023-11-03,07:33:07.000,307,11044005,13005,0,1698996786,13095.13094314999,79.37524767000286,53516.45997696001
2023-11-03,07:33:08.000,307,11044028,12885,0,1698996787,13095.103997909995,79.34705114999815,53516.45997696001
2023-11-03,07:33:09.000,307,11044035,13605,0,1698996788,13095.17809732,79.36114941000415,53516.45997696001
2023-11-03,07:33:10.000,307,11044053,12965,0,1698996789,13095.15788839,79.31885463000071,53516.50189968
2023-11-03,07:33:11.000,307,11044047,13205,0,1698996790,13095.13094314999,79.31180550000136,53516.50888680001
2023-11-03,07:33:12.000,307,11044014,12765,0,1698996791,13095.05684374,79.34705114999815,53516.418054240006
2023-11-03,07:33:13.000,307,11044060,12845,0,1698996792,13095.07031635999,79.31180550000136,53516.37613152
2023-11-03,07:33:14.000,307,11044056,12805,0,1698996793,13095.144415769995,79.34000201999879,53516.42504136
2023-11-03,07:33:15.000,307,11044051,13045,0,1698996794,13095.15115207999,79.38229680000222,53516.48093832
2023-11-03,07:33:16.000,307,11044014,13445,0,1698996795,13095.13767946,79.33295288999943,53516.48093832
2023-11-03,07:33:17.000,307,11044075,12885,0,1698996796,13095.17136100999,79.35410028000479,53516.52286104
2023-11-03,07:33:18.000,307,11044092,13445,0,1698996797,13095.0972616,79.35410028000479,53516.43901560001
2023-11-03,07:33:19.000,307,11044041,13205,0,1698996798,13095.13767946,79.37524767000286,53516.45298984
2023-11-03,07:33:20.000,307,11044036,13285,0,1698996799,13095.15788839,79.3681985400035,53516.466964080006
2023-11-03,07:33:21.000,307,11043998,13165,0,1698996800,13095.144415769995,79.37524767000286,53516.45298984
2023-11-03,07:33:22.000,307,11044042,13045,0,1698996801,13095.09052528999,79.35410028000479,53516.42504136
2023-11-03,07:33:23.000,307,11044051,13605,0,1698996802,13095.09052528999,79.35410028000479,53516.43202848
2023-11-03,07:33:24.000,307,11044060,13205,0,1698996803,13095.124206839995,79.33295288999943,53516.50189968
2023-11-03,07:33:25.000,307,11044060,13325,0,1698996804,13095.124206839995,79.37524767000286,53516.446002720004
2023-11-03,07:33:26.000,307,11044043,13005,0,1698996805,13095.124206839995,79.33295288999943,53516.466964080006
2023-11-03,07:33:27.000,307,11044040,12965,0,1698996806,13095.05684374,79.39639506000094,53516.32722168
2023-11-03,07:33:28.000,307,11044046,13365,0,1698996807,13095.043371119995,79.4034441900003,53516.36215728
2023-11-03,07:33:29.000,307,11044058,13165,0,1698996808,13095.0972616,79.43868984000437,53516.41106712001
2023-11-03,07:33:30.000,307,11043981,12845,0,1698996809,13095.07031635999,79.38229680000222,53516.397092880004
2023-11-03,07:33:31.000,307,11044038,13205,0,1698996810,13095.07031635999,79.39639506000094,53516.36215728
2023-11-03,07:33:32.000,307,11044053,13045,0,1698996811,13095.0972616,79.37524767000286,53516.418054240006
2023-11-03,07:33:33.000,307,11044033,12965,0,1698996812,13095.0972616,79.41049331999966,53516.42504136
2023-11-03,07:33:34.000,307,11044108,13085,0,1698996813,13095.09052528999,79.3681985400035,53516.37613152
2023-11-03,07:33:35.000,307,11044035,12965,0,1698996814,13094.97600802,79.38229680000222,53516.27132472001
2023-11-03,07:33:36.000,307,11044109,12805,0,1698996815,13095.023162189995,79.36114941000415,53516.299273200006
2023-11-03,07:33:37.000,307,11044031,12845,0,1698996816,13095.063580049995,79.34705114999815,53516.348183040005
2023-11-03,07:33:38.000,307,11044054,13045,0,1698996817,13095.043371119995,79.34705114999815,53516.36914440001
2023-11-03,07:33:39.000,307,11044046,13125,0,1698996818,13094.99621695,79.38934593000158,53516.37613152
2023-11-03,07:33:40.000,307,11044051,12925,0,1698996819,13095.05684374,79.35410028000479,53516.2643376
2023-11-03,07:33:41.000,307,11044085,13085,0,1698996820,13095.002953259995,79.41049331999966,53516.24337624001
2023-11-03,07:33:42.000,307,11043992,12925,0,1698996821,13095.09052528999,79.34000201999879,53516.30626032
2023-11-03,07:33:43.000,307,11044049,13245,0,1698996822,13095.063580049995,79.35410028000479,53516.27132472001
2023-11-03,07:33:44.000,307,11044047,13165,0,1698996823,13095.0972616,79.33295288999943,53516.34119592001
2023-11-03,07:33:45.000,307,11044036,12685,0,1698996824,13095.03663481,79.3681985400035,53516.23638912
2023-11-03,07:33:46.000,307,11044069,13085,0,1698996825,13095.11747053,79.33295288999943,53516.35517016
2023-11-03,07:33:47.000,307,11043964,12885,0,1698996826,13095.083788979995,79.31885463000071,53516.348183040005
2023-11-03,07:33:48.000,307,11044021,12965,0,1698996827,13095.05010742999,79.29770724000264,53516.299273200006
2023-11-03,07:33:49.000,307,11044063,13365,0,1698996828,13095.0972616,79.304756370002,53516.32722168
2023-11-03,07:33:50.000,307,11044041,13085,0,1698996829,13095.083788979995,79.26951071999792,53516.27132472001
2023-11-03,07:33:51.000,307,11044073,12925,0,1698996830,13095.07031635999,79.28360898000392,53516.24337624001
2023-11-03,07:33:52.000,307,11044039,13045,0,1698996831,13095.01642588,79.2554124599992,53516.2643376
2023-11-03,07:33:53.000,307,11044071,13205,0,1698996832,13095.023162189995,79.24836332999985,53516.1944664
2023-11-03,07:33:54.000,307,11044002,13245,0,1698996833,13095.043371119995,79.21311768000305,53516.250363360006
2023-11-03,07:33:55.000,307,11044064,13085,0,1698996834,13095.002953259995,79.21311768000305,53516.20844064
2023-11-03,07:33:56.000,307,11044031,13005,0,1698996835,13095.07031635999,79.20606855000369,53516.22241488001
2023-11-03,07:33:57.000,307,11044037,12885,0,1698996836,13095.063580049995,79.17787202999898,53516.18747928
2023-11-03,07:33:58.000,307,11044108,13125,0,1698996837,13095.07031635999,79.1919702899977,53516.17350504001
2023-11-03,07:33:59.000,307,11044004,13125,0,1698996838,13095.00968956999,79.1919702899977,53516.180492160005
2023-11-03,07:34:00.000,307,11044028,13325,0,1698996839,13095.043371119995,79.13557725000283,53516.1595308
2023-11-03,07:34:01.000,307,11044033,13125,0,1698996840,13095.023162189995,79.14967551000154,53516.180492160005
2023-11-03,07:34:02.000,307,11044072,12965,0,1698996841,13094.95579909,79.14967551000154,53516.06869824
2023-11-03,07:34:03.000,307,11044060,13045,0,1698996842,13094.97600802,79.0932824699994,53516.13856944
2023-11-03,07:34:04.000,307,11044039,13205,0,1698996843,13094.982744329995,79.08623334000004,53516.18747928
2023-11-03,07:34:05.000,307,11044086,13325,0,1698996844,13094.96927170999,79.05098769000324,53516.17350504001
2023-11-03,07:34:06.000,307,11044043,13005,0,1698996845,13094.93559016,79.07213508000132,53516.1595308
2023-11-03,07:34:07.000,307,11044042,13285,0,1698996846,13094.901908609994,79.05098769000324,53515.99183992
2023-11-03,07:34:08.000,307,11044063,12965,0,1698996847,13094.86822705999,79.0580368200026,53515.99882704
2023-11-03,07:34:09.000,307,11044048,13125,0,1698996848,13094.92885384999,79.00164378000045,53516.03376264001
2023-11-03,07:34:10.000,307,11044016,13045,0,1698996849,13094.88843598999,78.9593490000043,53516.05472400001
2023-11-03,07:34:11.000,307,11044030,13125,0,1698996850,13094.91538123,78.97344726000301,53516.07568536001
2023-11-03,07:34:12.000,307,11044036,13365,0,1698996851,13094.861490749994,78.95229986999766,53515.99183992
2023-11-03,07:34:13.000,307,11044035,13045,0,1698996852,13094.86822705999,78.9452507399983,53516.00581416001
2023-11-03,07:34:14.000,307,11043999,13045,0,1698996853,13094.86822705999,78.89590683000279,53515.99882704
2023-11-03,07:34:15.000,307,11043997,13525,0,1698996854,13094.861490749994,78.90295596000215,53515.99882704
2023-11-03,07:34:16.000,307,11044051,13085,0,1698996855,13094.814336579999,78.88885770000343,53515.95690432001
2023-11-03,07:34:17.000,307,11044011,13405,0,1698996856,13094.746973479989,78.86066117999871,53515.88703312001
2023-11-03,07:34:18.000,307,11044058,13125,0,1698996857,13094.706555619989,78.86066117999871,53515.85908464
2023-11-03,07:34:19.000,307,11044062,13045,0,1698996858,13094.780655029994,78.82541553000192,53515.9499172
2023-11-03,07:34:20.000,307,11044070,13365,0,1698996859,13094.780655029994,78.76197336000041,53515.914981600006
2023-11-03,07:34:21.000,307,11044037,13405,0,1698996860,13094.753709789999,78.74787510000169,53515.85209752
2023-11-03,07:34:22.000,307,11044057,12965,0,1698996861,13094.760446099994,78.77607161999913,53515.85908464
2023-11-03,07:34:23.000,307,11044032,12685,0,1698996862,13094.693082999998,78.72672771000362,53515.8101748
2023-11-03,07:34:24.000,307,11044044,12765,0,1698996863,13094.666137759988,78.72672771000362,53515.76126496
2023-11-03,07:34:25.000,307,11044034,13085,0,1698996864,13094.679610379993,78.65623641000275,53515.78921344001
2023-11-03,07:34:26.000,307,11044065,13285,0,1698996865,13094.666137759988,78.65623641000275,53515.76825208001
2023-11-03,07:34:27.000,307,11044054,13085,0,1698996866,13094.713291929998,78.61394162999932,53515.76825208001
2023-11-03,07:34:28.000,307,11044061,13165,0,1698996867,13094.666137759988,78.5998433700006,53515.747290720006
2023-11-03,07:34:29.000,307,11044052,13205,0,1698996868,13094.639192519993,78.55754859000444,53515.705368
2023-11-03,07:34:30.000,307,11044047,12965,0,1698996869,13094.571829419998,78.57869598000252,53515.62152256001
2023-11-03,07:34:31.000,307,11044054,13285,0,1698996870,13094.592038349998,78.52935206999973,53515.607548320004
2023-11-03,07:34:32.000,307,11044062,13085,0,1698996871,13094.585302039988,78.50820468000165,53515.62152256001
2023-11-03,07:34:33.000,307,11044036,13045,0,1698996872,13094.625719899988,78.45886076999886,53515.58658696
2023-11-03,07:34:34.000,307,11044009,12965,0,1698996873,13094.632456209998,78.44476251000015,53515.66344528
2023-11-03,07:34:35.000,307,11044008,12685,0,1698996874,13094.679610379993,78.388369469998,53515.6354968
2023-11-03,07:34:36.000,307,11044082,12885,0,1698996875,13094.672874069998,78.388369469998,53515.705368
2023-11-03,07:34:37.000,307,11044002,13285,0,1698996876,13094.699819309993,78.33197643000312,53515.60056120001
2023-11-03,07:34:38.000,307,11044075,13165,0,1698996877,13094.659401449993,78.30377990999841,53515.48178016001
2023-11-03,07:34:39.000,307,11044099,13085,0,1698996878,13094.686346689989,78.28263252000033,53515.57261272001
2023-11-03,07:34:40.000,307,11044040,13005,0,1698996879,13094.699819309993,78.21919034999883,53515.55165136001
2023-11-03,07:34:41.000,307,11044061,13125,0,1698996880,13094.740237169994,78.22623947999818,53515.53767712
2023-11-03,07:34:42.000,307,11044038,13325,0,1698996881,13094.659401449993,78.19099383000139,53515.4258832
2023-11-03,07:34:43.000,307,11044018,12925,0,1698996882,13094.686346689989,78.16279731000395,53515.43287032001
2023-11-03,07:34:44.000,307,11044061,12885,0,1698996883,13094.726764549989,78.07115861999773,53515.460818800006
2023-11-03,07:34:45.000,307,11044013,13565,0,1698996884,13094.753709789999,78.03591297000094,53515.4957544
2023-11-03,07:34:46.000,307,11044011,13125,0,1698996885,13094.733500859998,77.98656905999815,53515.46780592
2023-11-03,07:34:47.000,307,11044026,13005,0,1698996886,13094.672874069998,77.94427428000199,53515.33505064001
2023-11-03,07:34:48.000,307,11044039,13205,0,1698996887,13094.639192519993,77.93017602000327,53515.36998624
2023-11-03,07:34:49.000,307,11044050,12885,0,1698996888,13094.693082999998,77.85263559000305,53515.39793472
2023-11-03,07:34:50.000,307,11044042,13005,0,1698996889,13094.531411559998,77.80329168000026,53515.21626960001
2023-11-03,07:34:51.000,307,11044061,13125,0,1698996890,13094.639192519993,77.75394777000474,53515.356012
2023-11-03,07:34:52.000,307,11044070,13005,0,1698996891,13094.645928829988,77.6975547300026,53515.36299912001
2023-11-03,07:34:53.000,307,11044032,12685,0,1698996892,13094.618983589993,77.6482108199998,53515.25819232
2023-11-03,07:34:54.000,307,11044040,12925,0,1698996893,13094.571829419998,77.61296517000301,53515.33505064001
2023-11-03,07:34:55.000,307,11044041,13325,0,1698996894,13094.571829419998,77.57771951999894,53515.30011504
2023-11-03,07:34:56.000,307,11044050,13245,0,1698996895,13094.551620489998,77.55657213000086,53515.28614080001
2023-11-03,07:34:57.000,307,11044044,13005,0,1698996896,13094.504466320002,77.50017908999871,53515.174346880005
2023-11-03,07:34:58.000,307,11044042,12925,0,1698996897,13094.484257390002,77.46493344000191,53515.13941128
2023-11-03,07:34:59.000,307,11044071,12885,0,1698996898,13094.551620489998,77.42263865999848,53515.20229536
2023-11-03,07:35:00.000,307,11044060,13365,0,1698996899,13094.403421670002,77.38739301000169,53515.03460448
2023-11-03,07:35:01.000,307,11044013,13125,0,1698996900,13094.511202629998,77.35919649000425,53515.11844992001
2023-11-03,07:35:02.000,307,11044035,12925,0,1698996901,13094.524675250002,77.3380490999989,53515.174346880005
2023-11-03,07:35:03.000,307,11044021,12925,0,1698996902,13094.443839530002,77.29575432000274,53515.02761736001
2023-11-03,07:35:04.000,307,11044050,12925,0,1698996903,13094.443839530002,77.28165606000402,53515.01364312
2023-11-03,07:35:05.000,307,11044031,13005,0,1698996904,13094.511202629998,77.28870519000338,53515.04857872001
2023-11-03,07:35:06.000,307,11044049,13165,0,1698996905,13094.497730009993,77.27460693000467,53515.055565840004
2023-11-03,07:35:07.000,307,11044048,13285,0,1698996906,13094.531411559998,77.24641040999995,53514.97870752001
2023-11-03,07:35:08.000,307,11044069,13405,0,1698996907,13094.538147869993,77.22526302000188,53514.99268176
2023-11-03,07:35:09.000,307,11044075,12925,0,1698996908,13094.551620489998,77.1900173699978,53515.006656000005
2023-11-03,07:35:10.000,307,11044067,13365,0,1698996909,13094.544884180003,77.18296823999844,53514.9717204
2023-11-03,07:35:11.000,307,11044039,12885,0,1698996910,13094.511202629998,77.12657520000357,53514.85992648001
2023-11-03,07:35:12.000,307,11044030,13205,0,1698996911,13094.531411559998,77.18296823999844,53514.8669136
2023-11-03,07:35:13.000,307,11044059,12965,0,1698996912,13094.524675250002,77.1900173699978,53514.83197800001
2023-11-03,07:35:14.000,307,11044039,13165,0,1698996913,13094.598774659993,77.1900173699978,53514.89486208
2023-11-03,07:35:15.000,307,11044020,12925,0,1698996914,13094.625719899988,77.16886997999973,53514.89486208
2023-11-03,07:35:16.000,307,11044023,13085,0,1698996915,13094.578565729993,77.14772259000165,53514.91582344
2023-11-03,07:35:17.000,307,11044052,13125,0,1698996916,13094.598774659993,77.15477172000101,53514.77608104
2023-11-03,07:35:18.000,307,11044062,13445,0,1698996917,13094.625719899988,77.0913295499995,53514.8669136
2023-11-03,07:35:19.000,307,11044064,13085,0,1698996918,13094.645928829988,77.08428042000014,53514.81101664001
2023-11-03,07:35:20.000,307,11044055,13325,0,1698996919,13094.618983589993,77.0560839000027,53514.83197800001
2023-11-03,07:35:21.000,307,11044049,13525,0,1698996920,13094.672874069998,77.04903477000335,53514.80402952
2023-11-03,07:35:22.000,307,11044068,13005,0,1698996921,13094.598774659993,77.04198564000399,53514.769093920004
2023-11-03,07:35:23.000,307,11044024,13085,0,1698996922,13094.645928829988,77.07018216000142,53514.73415832001
2023-11-03,07:35:24.000,307,11044052,12925,0,1698996923,13094.720028239994,76.98559260000184,53514.85293936
2023-11-03,07:35:25.000,307,11044033,13005,0,1698996924,13094.753709789999,77.01378911999927,53514.77608104
2023-11-03,07:35:26.000,307,11044020,13085,0,1698996925,13094.733500859998,76.9926417300012,53514.81800376
2023-11-03,07:35:27.000,307,11044039,13205,0,1698996926,13094.699819309993,76.98559260000184,53514.7271712
2023-11-03,07:35:28.000,307,11044056,13205,0,1698996927,13094.720028239994,76.97854347000248,53514.671274240005
2023-11-03,07:35:29.000,307,11044069,13245,0,1698996928,13094.773918719999,76.92215043000033,53514.73415832001
2023-11-03,07:35:30.000,307,11044054,13285,0,1698996929,13094.773918719999,76.92215043000033,53514.741145440006
2023-11-03,07:35:31.000,307,11044052,12925,0,1698996930,13094.814336579999,76.93624868999905,53514.78306816001
2023-11-03,07:35:32.000,307,11044042,12765,0,1698996931,13094.773918719999,76.90100304000225,53514.7271712
2023-11-03,07:35:33.000,307,11044049,13045,0,1698996932,13094.780655029994,76.87985565000417,53514.68524848
2023-11-03,07:35:34.000,307,11044093,12885,0,1698996933,13094.760446099994,76.8446100000001,53514.6573
2023-11-03,07:35:35.000,307,11044069,13005,0,1698996934,13094.821072889994,76.7811678299986,53514.68524848
2023-11-03,07:35:36.000,307,11044037,13125,0,1698996935,13094.834545509999,76.77411869999924,53514.71319696001
2023-11-03,07:35:37.000,307,11044069,13205,0,1698996936,13094.874963369999,76.78821695999795,53514.65031288
2023-11-03,07:35:38.000,307,11044042,13405,0,1698996937,13094.82780919999,76.75297131000116,53514.61537728001
2023-11-03,07:35:39.000,307,11044039,13125,0,1698996938,13094.8951723,76.71772566000436,53514.60839016
2023-11-03,07:35:40.000,307,11044027,13085,0,1698996939,13094.97600802,76.71067652999773,53514.7970424
2023-11-03,07:35:41.000,307,11044054,13405,0,1698996940,13094.962535399995,76.69657826999901,53514.76210680001
2023-11-03,07:35:42.000,307,11044040,13045,0,1698996941,13094.982744329995,76.64018523000414,53514.71319696001
2023-11-03,07:35:43.000,307,11044084,12925,0,1698996942,13094.92885384999,76.64018523000414,53514.60839016
2023-11-03,07:35:44.000,307,11044091,13365,0,1698996943,13094.96927170999,76.64018523000414,53514.69922272
2023-11-03,07:35:45.000,307,11044087,13245,0,1698996944,13095.01642588,76.64018523000414,53514.74813256
2023-11-03,07:35:46.000,307,11044013,13325,0,1698996945,13095.03663481,76.62608696999814,53514.70620984
2023-11-03,07:35:47.000,307,11044002,13045,0,1698996946,13094.99621695,76.63313610000478,53514.622364400006
2023-11-03,07:35:48.000,307,11044029,13285,0,1698996947,13095.05010742999,76.59084132000135,53514.69223560001
2023-11-03,07:35:49.000,307,11044060,13045,0,1698996948,13095.124206839995,76.61198870999942,53514.76210680001
2023-11-03,07:35:50.000,307,11044080,13205,0,1698996949,13095.0972616,76.62608696999814,53514.69223560001
2023-11-03,07:35:51.000,307,11044109,13205,0,1698996950,13095.043371119995,76.59084132000135,53514.69922272
2023-11-03,07:35:52.000,307,11044026,12925,0,1698996951,13095.01642588,76.60493958000006,53514.66428712001
2023-11-03,07:35:53.000,307,11044061,13245,0,1698996952,13095.00968956999,76.57674306000263,53514.66428712001
2023-11-03,07:35:54.000,307,11044032,13285,0,1698996953,13095.07705267,76.60493958000006,53514.70620984
2023-11-03,07:35:55.000,307,11044046,13205,0,1698996954,13095.07705267,76.61903783999878,53514.73415832001
2023-11-03,07:35:56.000,307,11044030,13605,0,1698996955,13095.05010742999,76.60493958000006,53514.73415832001
2023-11-03,07:35:57.000,307,11044040,13165,0,1698996956,13095.02989849999,76.6472343600035,53514.69223560001
2023-11-03,07:35:58.000,307,11044049,12765,0,1698996957,13094.99621695,76.66133262000221,53514.64332576001
2023-11-03,07:35:59.000,307,11044043,12885,0,1698996958,13095.07705267,76.66133262000221,53514.68524848
2023-11-03,07:36:00.000,307,11044012,13085,0,1698996959,13095.07705267,76.6472343600035,53514.7271712
2023-11-03,07:36:01.000,307,11044050,13085,0,1698996960,13095.11073421999,76.66838175000157,53514.720184080004
2023-11-03,07:36:02.000,307,11043994,13205,0,1698996961,13095.063580049995,76.68952913999965,53514.622364400006
2023-11-03,07:36:03.000,307,11044013,12965,0,1698996962,13095.0972616,76.67543088000093,53514.69922272
2023-11-03,07:36:04.000,307,11044032,13325,0,1698996963,13095.184833629995,76.68952913999965,53514.741145440006
2023-11-03,07:36:05.000,307,11044070,13085,0,1698996964,13095.205042559995,76.70362739999837,53514.790055280006
2023-11-03,07:36:06.000,307,11044084,13045,0,1698996965,13095.23198779999,76.72477479000372,53514.769093920004
2023-11-03,07:36:07.000,307,11044089,13445,0,1698996966,13095.144415769995,76.76706956999988,53514.671274240005
2023-11-03,07:36:08.000,307,11044052,13045,0,1698996967,13095.21851518,76.78821695999795,53514.69922272
2023-11-03,07:36:09.000,307,11044008,13245,0,1698996968,13095.245460419996,76.83756087000074,53514.77608104
2023-11-03,07:36:10.000,307,11044021,13405,0,1698996969,13095.23198779999,76.87280652000481,53514.69922272
2023-11-03,07:36:11.000,307,11044053,13245,0,1698996970,13095.25219672999,76.95034694999777,53514.82499088
2023-11-03,07:36:12.000,307,11044059,13285,0,1698996971,13095.27914197,77.00673998999991,53514.7970424
2023-11-03,07:36:13.000,307,11044050,12765,0,1698996972,13095.23872411,77.07723129000078,53514.741145440006
2023-11-03,07:36:14.000,307,11044098,13285,0,1698996973,13095.2993509,77.09837867999886,53514.82499088
2023-11-03,07:36:15.000,307,11044055,13245,0,1698996974,13095.265669349996,77.14067346000229,53514.78306816001
2023-11-03,07:36:16.000,307,11044056,13125,0,1698996975,13095.265669349996,77.2041156300038,53514.78306816001
2023-11-03,07:36:17.000,307,11044019,13125,0,1698996976,13095.306087209996,77.28165606000402,53514.73415832001
2023-11-03,07:36:18.000,307,11044047,12925,0,1698996977,13095.333032449991,77.31690171000082,53514.741145440006
2023-11-03,07:36:19.000,307,11044079,13085,0,1698996978,13095.407131859996,77.36624562000361,53514.84595224
2023-11-03,07:36:20.000,307,11044039,12885,0,1698996979,13095.407131859996,77.38034388000233,53514.85992648001
2023-11-03,07:36:21.000,307,11044011,13085,0,1698996980,13095.461022340001,77.37329475000297,53514.91582344
2023-11-03,07:36:22.000,307,11044058,12765,0,1698996981,13095.481231270001,77.44378605000384,53514.89486208
2023-11-03,07:36:23.000,307,11044025,12765,0,1698996982,13095.454286029992,77.5142773500047,53514.78306816001
2023-11-03,07:36:24.000,307,11044073,13045,0,1698996983,13095.508176509997,77.52132648000406,53514.83197800001
2023-11-03,07:36:25.000,307,11044078,13205,0,1698996984,13095.568803299997,77.56362126000022,53514.90184920001
2023-11-03,07:36:26.000,307,11044068,13125,0,1698996985,13095.589012229997,77.6482108199998,53514.936784800004
2023-11-03,07:36:27.000,307,11044038,13285,0,1698996986,13095.589012229997,77.6482108199998,53514.88088784001
2023-11-03,07:36:28.000,307,11044091,13285,0,1698996987,13095.622693780002,77.68345647000388,53514.90184920001
2023-11-03,07:36:29.000,307,11044048,13365,0,1698996988,13095.703529500002,77.76804603000346,53514.957746160006
2023-11-03,07:36:30.000,307,11044082,13205,0,1698996989,13095.757419979993,77.78214429000218,53514.98569464
2023-11-03,07:36:31.000,307,11044038,13125,0,1698996990,13095.777628909993,77.83853733000433,53515.006656000005
2023-11-03,07:36:32.000,307,11044054,13005,0,1698996991,13095.757419979993,77.8596847200024,53514.98569464
2023-11-03,07:36:33.000,307,11044035,13445,0,1698996992,13095.824783079988,77.94427428000199,53515.006656000005
2023-11-03,07:36:34.000,307,11044023,13285,0,1698996993,13095.892146179998,77.96542167000007,53515.055565840004
2023-11-03,07:36:35.000,307,11044043,13365,0,1698996994,13095.986454519989,78.09230601000309,53515.16037264
2023-11-03,07:36:36.000,307,11044020,13165,0,1698996995,13096.006663449989,78.12755165999988,53515.15338552
2023-11-03,07:36:37.000,307,11044023,13005,0,1698996996,13096.053817619999,78.22623947999818,53515.174346880005
2023-11-03,07:36:38.000,307,11044054,13005,0,1698996997,13096.14812595999,78.30377990999841,53515.20229536
2023-11-03,07:36:39.000,307,11044032,13085,0,1698996998,13096.161598579994,78.38132033999864,53515.272166560004
2023-11-03,07:36:40.000,307,11044045,13365,0,1698996999,13096.21548906,78.43771338000079,53515.2512052
2023-11-03,07:36:41.000,307,11044085,13205,0,1698997000,13096.27611585,78.49410642000294,53515.32806352
2023-11-03,07:36:42.000,307,11044060,12965,0,1698997001,13096.25590692,78.53640119999909,53515.21626960001
2023-11-03,07:36:43.000,307,11044033,13125,0,1698997002,13096.404105739995,78.5998433700006,53515.3210764
2023-11-03,07:36:44.000,307,11044044,13445,0,1698997003,13096.45799622,78.67033467000147,53515.342037760005
2023-11-03,07:36:45.000,307,11044064,12725,0,1698997004,13096.53883194,78.7126294500049,53515.439857440004
2023-11-03,07:36:46.000,307,11044041,13365,0,1698997005,13096.53883194,78.74082597000233,53515.439857440004
2023-11-03,07:36:47.000,307,11044023,13125,0,1698997006,13096.525359319996,78.79721901000448,53515.37697336
2023-11-03,07:36:48.000,307,11044046,12925,0,1698997007,13096.579249800001,78.84656292,53515.47479304
2023-11-03,07:36:49.000,307,11044017,13085,0,1698997008,13096.633140279991,78.83951379000064,53515.460818800006
2023-11-03,07:36:50.000,307,11044071,13365,0,1698997009,13096.666821829996,78.88885770000343,53515.4957544
2023-11-03,07:36:51.000,307,11044037,13165,0,1698997010,13096.693767069992,78.85361204999936,53515.53069000001
2023-11-03,07:36:52.000,307,11044055,13125,0,1698997011,13096.720712310002,78.90295596000215,53515.48178016001
2023-11-03,07:36:53.000,307,11044042,13085,0,1698997012,13096.747657549997,78.91705422000086,53515.48876728
2023-11-03,07:36:54.000,307,11044041,13125,0,1698997013,13096.794811719992,78.92410335000022,53515.57261272001
2023-11-03,07:36:55.000,307,11044026,13045,0,1698997014,13096.828493269997,78.91705422000086,53515.59357408
2023-11-03,07:36:56.000,307,11044017,13205,0,1698997015,13096.848702199997,78.89590683000279,53515.5656256
2023-11-03,07:36:57.000,307,11044039,13405,0,1698997016,13096.848702199997,78.89590683000279,53515.55165136001
2023-11-03,07:36:58.000,307,11044038,12605,0,1698997017,13096.895856369993,78.87475944000471,53515.51671576
2023-11-03,07:36:59.000,307,11044029,13605,0,1698997018,13096.983428400003,78.87475944000471,53515.66344528
2023-11-03,07:37:00.000,307,11044034,12965,0,1698997019,13097.010373639998,78.87475944000471,53515.61453544
2023-11-03,07:37:01.000,307,11044008,12925,0,1698997020,13097.118154599993,78.86066117999871,53515.71934224001
2023-11-03,07:37:02.000,307,11044109,12725,0,1698997021,13097.138363529994,78.84656292,53515.71235512
2023-11-03,07:37:03.000,307,11044017,13125,0,1698997022,13097.145099839989,78.87475944000471,53515.607548320004
2023-11-03,07:37:04.000,307,11044010,12925,0,1698997023,13097.232671869999,78.86771030999807,53515.69139376
2023-11-03,07:37:05.000,307,11043982,13165,0,1698997024,13097.35392545,78.84656292,53515.677419520005
2023-11-03,07:37:06.000,307,11044040,13285,0,1698997025,13097.401079619995,78.89590683000279,53515.71235512
2023-11-03,07:37:07.000,307,11044033,13165,0,1698997026,13097.43476117,78.87475944000471,53515.66344528
2023-11-03,07:37:08.000,307,11044057,13285,0,1698997027,13097.55601475,78.88885770000343,53515.68440664
2023-11-03,07:37:09.000,307,11044078,13285,0,1698997028,13097.63011415999,78.85361204999936,53515.76126496
2023-11-03,07:37:10.000,307,11044020,13165,0,1698997029,13097.67726833,78.84656292,53515.705368
2023-11-03,07:37:11.000,307,11044060,13005,0,1698997030,13097.71768619,78.82541553000192,53515.71934224001
2023-11-03,07:37:12.000,307,11044059,13005,0,1698997031,13097.744631429996,78.79016987999785,53515.6354968
2023-11-03,07:37:13.000,307,11044064,13285,0,1698997032,13097.805258219996,78.78312074999849,53515.64947104001
2023-11-03,07:37:14.000,307,11044051,13325,0,1698997033,13097.933248109992,78.69148205999954,53515.775239200004
2023-11-03,07:37:15.000,307,11044064,13045,0,1698997034,13098.067974309997,78.62099075999868,53515.775239200004
2023-11-03,07:37:16.000,307,11044043,13085,0,1698997035,13098.088183239997,78.54345032999845,53515.74030360001
2023-11-03,07:37:17.000,307,11044058,13005,0,1698997036,13098.128601099997,78.44476251000015,53515.71934224001
2023-11-03,07:37:18.000,307,11044035,13285,0,1698997037,13098.263327299988,78.34607469000184,53515.76825208001
2023-11-03,07:37:19.000,307,11044063,13245,0,1698997038,13098.344163019989,78.27558339000097,53515.74030360001
2023-11-03,07:37:20.000,307,11044044,13005,0,1698997039,13098.391317189999,78.19804296000075,53515.726329360004
2023-11-03,07:37:21.000,307,11044012,13125,0,1698997040,13098.532779699999,78.09230601000309,53515.71934224001
2023-11-03,07:37:22.000,307,11044062,13125,0,1698997041,13098.57319756,78.01476558000286,53515.64947104001
2023-11-03,07:37:23.000,307,11044073,13005,0,1698997042,13098.66750589999,77.93722515000263,53515.64947104001
2023-11-03,07:37:24.000,307,11044008,13165,0,1698997043,13098.84938626999,77.8596847200024,53515.71235512
2023-11-03,07:37:25.000,307,11044044,13205,0,1698997044,13098.9369583,77.76804603000346,53515.726329360004
2023-11-03,07:37:26.000,307,11043984,13005,0,1698997045,13099.004321399996,77.6975547300026,53515.705368
2023-11-03,07:37:27.000,307,11044042,13245,0,1698997046,13098.97737616,77.59181777999765,53515.59357408
2023-11-03,07:37:28.000,307,11044050,12965,0,1698997047,13099.064948189996,77.5142773500047,53515.628509680006
2023-11-03,07:37:29.000,307,11044065,13365,0,1698997048,13099.139047600002,77.42968778999784,53515.61453544
2023-11-03,07:37:30.000,307,11044016,13125,0,1698997049,13099.172729149992,77.35919649000425,53515.6354968
2023-11-03,07:37:31.000,307,11044061,13325,0,1698997050,13099.267037489997,77.21116476000316,53515.65645816
2023-11-03,07:37:32.000,307,11044081,13085,0,1698997051,13099.253564869992,77.14772259000165,53515.628509680006
2023-11-03,07:37:33.000,307,11044028,13005,0,1698997052,13099.226619629997,77.03493651000463,53515.6354968
2023-11-03,07:37:34.000,307,11044044,13205,0,1698997053,13099.314191659993,76.89395391000289,53515.628509680006
2023-11-03,07:37:35.000,307,11044070,13205,0,1698997054,13099.334400589993,76.8093643500033,53515.5656256
2023-11-03,07:37:36.000,307,11044058,13125,0,1698997055,13099.354609519993,76.69657826999901,53515.64248392
2023-11-03,07:37:37.000,307,11044024,13445,0,1698997056,13099.354609519993,76.5344482799992,53515.509728640005
2023-11-03,07:37:38.000,307,11044028,13125,0,1698997057,13099.260301180002,76.3864165499981,53515.439857440004
2023-11-03,07:37:39.000,307,11044002,13005,0,1698997058,13099.287246419997,76.2877287299998,53515.439857440004
2023-11-03,07:37:40.000,307,11044045,13365,0,1698997059,13099.374818449993,76.17494265000278,53515.509728640005
2023-11-03,07:37:41.000,307,11044034,13205,0,1698997060,13099.334400589993,76.06215656999848,53515.50274152001
2023-11-03,07:37:42.000,307,11044091,13085,0,1698997061,13099.320927970002,75.9423213600021,53515.44684456
2023-11-03,07:37:43.000,307,11044065,13245,0,1698997062,13099.280510110002,75.87183006000123,53515.356012
2023-11-03,07:37:44.000,307,11044020,13205,0,1698997063,13099.267037489997,75.74494571999821,53515.36299912001
2023-11-03,07:37:45.000,307,11044056,12845,0,1698997064,13099.273773799992,75.65330702999927,53515.36299912001
2023-11-03,07:37:46.000,307,11044062,12845,0,1698997065,13099.206410699997,75.5828157299984,53515.26517944001
2023-11-03,07:37:47.000,307,11044071,12925,0,1698997066,13099.105366049997,75.52642269000353,53515.20928248
2023-11-03,07:37:48.000,307,11044076,13005,0,1698997067,13099.105366049997,75.45593139000266,53515.20229536
2023-11-03,07:37:49.000,307,11044053,13085,0,1698997068,13099.132311289992,75.40658747999987,53515.23024384
2023-11-03,07:37:50.000,307,11044046,13365,0,1698997069,13099.064948189996,75.32199792000029,53515.174346880005
2023-11-03,07:37:51.000,307,11044060,12765,0,1698997070,13098.997585090001,75.29380140000285,53515.104475680004
2023-11-03,07:37:52.000,307,11044042,13125,0,1698997071,13098.86959519999,75.24445749000006,53515.006656000005
2023-11-03,07:37:53.000,307,11044028,13285,0,1698997072,13098.84938626999,75.18806444999791,53514.99268176
2023-11-03,07:37:54.000,307,11044026,13445,0,1698997073,13098.83591365,75.10347488999832,53515.03460448
2023-11-03,07:37:55.000,307,11044022,13165,0,1698997074,13098.802232099995,75.0259344599981,53515.03460448
2023-11-03,07:37:56.000,307,11044058,13565,0,1698997075,13098.77528686,74.9272466399998,53514.97870752001
2023-11-03,07:37:57.000,307,11044067,13205,0,1698997076,13098.680978519995,74.86380446999829,53514.92979768001
2023-11-03,07:37:58.000,307,11044025,13045,0,1698997077,13098.70792375999,74.7933131700047,53514.91582344
2023-11-03,07:37:59.000,307,11044022,13125,0,1698997078,13098.69445114,74.72282187000383,53514.87390072
2023-11-03,07:38:00.000,307,11044100,13285,0,1698997079,13098.61361542,74.65937970000232,53514.84595224
2023-11-03,07:38:01.000,307,11044051,12805,0,1698997080,13098.579933869994,74.56774101000337,53514.83197800001
2023-11-03,07:38:02.000,307,11044062,12805,0,1698997081,13098.492361839999,74.56069188000401,53514.71319696001
2023-11-03,07:38:03.000,307,11044073,13005,0,1698997082,13098.472152909999,74.48315145000379,53514.74813256
2023-11-03,07:38:04.000,307,11044055,13125,0,1698997083,13098.451943979999,74.42675841000164,53514.7970424
2023-11-03,07:38:05.000,307,11044046,12925,0,1698997084,13098.411526119999,74.36331624000013,53514.7970424
2023-11-03,07:38:06.000,307,11044034,12685,0,1698997085,13098.364371949989,74.38446362999821,53514.75511968
2023-11-03,07:38:07.000,307,11044070,12925,0,1698997086,13098.229645749998,74.34921798000141,53514.6573
2023-11-03,07:38:08.000,307,11044053,13325,0,1698997087,13098.209436819998,74.31397233000462,53514.66428712001
2023-11-03,07:38:09.000,307,11044030,13245,0,1698997088,13098.195964199993,74.37036536999949,53514.622364400006
2023-11-03,07:38:10.000,307,11044044,13085,0,1698997089,13098.162282650002,74.35626711000077,53514.671274240005
2023-11-03,07:38:11.000,307,11044049,13045,0,1698997090,13098.202700510003,74.34921798000141,53514.70620984
2023-11-03,07:38:12.000,307,11044048,13045,0,1698997091,13098.142073720002,74.37036536999949,53514.66428712001
2023-11-03,07:38:13.000,307,11044057,13005,0,1698997092,13098.061238000002,74.39151276000484,53514.6573
2023-11-03,07:38:14.000,307,11044013,13285,0,1698997093,13097.980402280002,74.36331624000013,53514.60839016
2023-11-03,07:38:15.000,307,11044032,13165,0,1698997094,13097.926511799997,74.36331624000013,53514.622364400006
2023-11-03,07:38:16.000,307,11044056,13365,0,1698997095,13097.913039179992,74.35626711000077,53514.60839016
2023-11-03,07:38:17.000,307,11044101,13005,0,1698997096,13097.859148700001,74.35626711000077,53514.61537728001
2023-11-03,07:38:18.000,307,11044069,12885,0,1698997097,13097.764840359996,74.38446362999821,53514.59441592001
2023-11-03,07:38:19.000,307,11044039,13365,0,1698997098,13097.751367739991,74.34216885000205,53514.64332576001
2023-11-03,07:38:20.000,307,11044035,13205,0,1698997099,13097.73789512,74.36331624000013,53514.622364400006
2023-11-03,07:38:21.000,307,11044031,12925,0,1698997100,13097.73789512,74.37741449999885,53514.65031288
2023-11-03,07:38:22.000,307,11044058,13005,0,1698997101,13097.67053201999,74.36331624000013,53514.62935152
2023-11-03,07:38:23.000,307,11044006,13125,0,1698997102,13097.51559689,74.37036536999949,53514.503583360005
2023-11-03,07:38:24.000,307,11044062,13125,0,1698997103,13097.562751059995,74.39151276000484,53514.62935152
2023-11-03,07:38:25.000,307,11044053,13045,0,1698997104,13097.56948736999,74.36331624000013,53514.64332576001
2023-11-03,07:38:26.000,307,11044005,12765,0,1698997105,13097.4549701,74.40561102000356,53514.601403040004
2023-11-03,07:38:27.000,307,11044097,12965,0,1698997106,13097.36739806999,74.3985618900042,53514.62935152
2023-11-03,07:38:28.000,307,11044067,12845,0,1698997107,13097.360661759994,74.45495492999908,53514.601403040004
2023-11-03,07:38:29.000,307,11044024,13205,0,1698997108,13097.40781592999,74.41970928000228,53514.6573
2023-11-03,07:38:30.000,307,11044060,13325,0,1698997109,13097.33371652,74.49020058000315,53514.68524848
2023-11-03,07:38:31.000,307,11044029,12965,0,1698997110,13097.35392545,74.52544622999994,53514.68524848
2023-11-03,07:38:32.000,307,11044029,13085,0,1698997111,13097.239408179994,74.6452814400036,53514.5874288
2023-11-03,07:38:33.000,307,11044021,13325,0,1698997112,13097.225935559989,74.69462534999911,53514.601403040004
2023-11-03,07:38:34.000,307,11044059,13045,0,1698997113,13097.239408179994,74.82150969000213,53514.71319696001
2023-11-03,07:38:35.000,307,11044039,13085,0,1698997114,13097.239408179994,74.96954142000322,53514.741145440006
2023-11-03,07:38:36.000,307,11044056,13245,0,1698997115,13097.124890909989,75.15986793000047,53514.68524848
2023-11-03,07:38:37.000,307,11044038,13325,0,1698997116,13097.104681979989,75.30789966000157,53514.67826136
2023-11-03,07:38:38.000,307,11044076,13365,0,1698997117,13097.077736739993,75.49822616999882,53514.71319696001
2023-11-03,07:38:39.000,307,11044037,13285,0,1698997118,13097.023846259988,75.70265094000206,53514.75511968
2023-11-03,07:38:40.000,307,11044026,12765,0,1698997119,13096.963219470003,75.91412484000466,53514.790055280006
2023-11-03,07:38:41.000,307,11044068,13125,0,1698997120,13096.909328989997,76.13264786999935,53514.741145440006
2023-11-03,07:38:42.000,307,11044038,12925,0,1698997121,13096.801548030002,76.34412177000195,53514.741145440006
2023-11-03,07:38:43.000,307,11044043,13165,0,1698997122,13096.815020649992,76.42871133000153,53514.74813256
2023-11-03,07:38:44.000,307,11044028,13205,0,1698997123,13096.868911129997,76.60493958000006,53514.85992648001
2023-11-03,07:38:45.000,307,11044067,13245,0,1698997124,13096.862174820002,76.71067652999773,53514.78306816001
2023-11-03,07:38:46.000,307,11044032,13085,0,1698997125,13096.815020649992,76.81641348000267,53514.78306816001
2023-11-03,07:38:47.000,307,11044074,13045,0,1698997126,13096.781339100002,76.87985565000417,53514.7271712
2023-11-03,07:38:48.000,307,11044071,13445,0,1698997127,13096.815020649992,76.97149434000312,53514.75511968
2023-11-03,07:38:49.000,307,11044057,12965,0,1698997128,13096.862174820002,77.02083824999863,53514.78306816001
2023-11-03,07:38:50.000,307,11044049,13205,0,1698997129,13096.835229579992,77.04198564000399,53514.80402952
2023-11-03,07:38:51.000,307,11044093,12925,0,1698997130,13096.969955779998,77.07723129000078,53514.838965120005
2023-11-03,07:38:52.000,307,11044051,13205,0,1698997131,13096.916065299993,77.12657520000357,53514.78306816001
2023-11-03,07:38:53.000,307,11044046,12725,0,1698997132,13096.943010540002,77.17591910999909,53514.790055280006
2023-11-03,07:38:54.000,307,11043998,13205,0,1698997133,13097.023846259988,77.18296823999844,53514.8669136
2023-11-03,07:38:55.000,307,11044057,13125,0,1698997134,13097.064264119988,77.25345953999931,53514.80402952
2023-11-03,07:38:56.000,307,11044060,12605,0,1698997135,13097.084473049988,77.33099996999954,53514.908836320006
2023-11-03,07:38:57.000,307,11044080,13085,0,1698997136,13097.097945669993,77.40854039999977,53514.75511968
2023-11-03,07:38:58.000,307,11044068,13245,0,1698997137,13097.111418289998,77.5142773500047,53514.838965120005
2023-11-03,07:38:59.000,307,11044084,13165,0,1698997138,13097.259617109994,77.5495230000015,53514.936784800004
2023-11-03,07:39:00.000,307,11044077,13285,0,1698997139,13097.30677127999,77.5847686499983,53514.97870752001
2023-11-03,07:39:01.000,307,11044045,13245,0,1698997140,13097.313507589999,77.60591604000365,53514.96473328
2023-11-03,07:39:02.000,307,11044027,13125,0,1698997141,13097.293298659999,77.65525994999916,53514.95075904001
2023-11-03,07:39:03.000,307,11044025,13165,0,1698997142,13097.36739806999,77.64116169000044,53514.908836320006
2023-11-03,07:39:04.000,307,11044026,13205,0,1698997143,13097.38760699999,77.64116169000044,53514.887874960004
2023-11-03,07:39:05.000,307,11044050,13165,0,1698997144,13097.51559689,77.62001430000237,53514.9717204
2023-11-03,07:39:06.000,307,11044052,13325,0,1698997145,13097.502124269995,77.57771951999894,53514.957746160006
2023-11-03,07:39:07.000,307,11044039,13125,0,1698997146,13097.562751059995,77.5495230000015,53514.92281056
2023-11-03,07:39:08.000,307,11044036,12965,0,1698997147,13097.58969629999,77.49312995999935,53514.95075904001
2023-11-03,07:39:09.000,307,11044052,13205,0,1698997148,13097.67726833,77.4014912700004,53514.99268176
2023-11-03,07:39:10.000,307,11044043,13285,0,1698997149,13097.67053201999,77.3028034500021,53515.006656000005
2023-11-03,07:39:11.000,307,11044015,12965,0,1698997150,13097.724422499996,77.22526302000188,53514.97870752001
2023-11-03,07:39:12.000,307,11044054,13005,0,1698997151,13097.663795709996,77.11952607000421,53514.887874960004
2023-11-03,07:39:13.000,307,11044043,13165,0,1698997152,13097.710949879991,77.06313303000206,53514.87390072
2023-11-03,07:39:14.000,307,11044060,12965,0,1698997153,13097.791785599991,76.96444521000376,53514.95075904001
2023-11-03,07:39:15.000,307,11044061,13285,0,1698997154,13097.946720729997,76.87280652000481,53514.957746160006
2023-11-03,07:39:16.000,307,11044027,13005,0,1698997155,13097.953457039992,76.7811678299986,53514.96473328
2023-11-03,07:39:17.000,307,11044113,13085,0,1698997156,13097.993874899992,76.75297131000116,53514.90184920001
2023-11-03,07:39:18.000,307,11044051,13085,0,1698997157,13098.094919549992,76.67543088000093,53514.94377192
2023-11-03,07:39:19.000,307,11044022,13085,0,1698997158,13098.169018959998,76.63313610000478,53514.936784800004
2023-11-03,07:39:20.000,307,11044026,13165,0,1698997159,13098.162282650002,76.61198870999942,53514.908836320006
2023-11-03,07:39:21.000,307,11044015,13285,0,1698997160,13098.249854679998,76.56969393000327,53514.81101664001
2023-11-03,07:39:22.000,307,11044012,12965,0,1698997161,13098.182491580003,76.59084132000135,53514.81101664001
2023-11-03,07:39:23.000,307,11044041,13165,0,1698997162,13098.249854679998,76.54854653999791,53514.81800376
2023-11-03,07:39:24.000,307,11044067,13165,0,1698997163,13098.371108259998,76.5344482799992,53514.90184920001
2023-11-03,07:39:25.000,307,11044070,12845,0,1698997164,13098.398053499994,76.51330089000112,53514.887874960004
2023-11-03,07:39:26.000,307,11044049,13005,0,1698997165,13098.377844569994,76.50625176000176,53514.8669136
2023-11-03,07:39:27.000,307,11044021,13285,0,1698997166,13098.357635639994,76.4992026300024,53514.741145440006
2023-11-03,07:39:28.000,307,11044040,13045,0,1698997167,13098.418262429994,76.52035002000048,53514.75511968
2023-11-03,07:39:29.000,307,11044024,12885,0,1698997168,13098.478889219994,76.54149740999856,53514.7970424
2023-11-03,07:39:30.000,307,11044060,13005,0,1698997169,13098.48562552999,76.56969393000327,53514.838965120005
2023-11-03,07:39:31.000,307,11044060,13125,0,1698997170,13098.59340649,76.6472343600035,53514.85293936
2023-11-03,07:39:32.000,307,11044022,13045,0,1698997171,13098.58667017999,76.71067652999773,53514.78306816001
2023-11-03,07:39:33.000,307,11044051,13205,0,1698997172,13098.600142799995,76.76706956999988,53514.80402952
2023-11-03,07:39:34.000,307,11044053,12965,0,1698997173,13098.68771482999,76.81641348000267,53514.80402952
2023-11-03,07:39:35.000,307,11044036,13085,0,1698997174,13098.72813268999,76.90805217000161,53514.769093920004
2023-11-03,07:39:36.000,307,11044048,13125,0,1698997175,13098.76855054999,76.97149434000312,53514.75511968
2023-11-03,07:39:37.000,307,11044071,13205,0,1698997176,13098.761814239995,77.04198564000399,53514.71319696001
2023-11-03,07:39:38.000,307,11044062,13205,0,1698997177,13098.79549579,77.09837867999886,53514.720184080004
2023-11-03,07:39:39.000,307,11044056,13325,0,1698997178,13098.930221989991,77.12657520000357,53514.838965120005
2023-11-03,07:39:40.000,307,11044016,13165,0,1698997179,13099.004321399996,77.09837867999886,53514.82499088
2023-11-03,07:39:41.000,307,11044082,13245,0,1698997180,13099.051475569991,77.11247694000485,53514.76210680001
2023-11-03,07:39:42.000,307,11044059,13245,0,1698997181,13099.132311289992,77.16886997999973,53514.81101664001
2023-11-03,07:39:43.000,307,11044027,13125,0,1698997182,13099.118838670001,77.2041156300038,53514.70620984
2023-11-03,07:39:44.000,307,11044040,13605,0,1698997183,13099.172729149992,77.18296823999844,53514.720184080004
2023-11-03,07:39:45.000,307,11044042,13365,0,1698997184,13099.293982729992,77.21116476000316,53514.790055280006
2023-11-03,07:39:46.000,307,11044053,13445,0,1698997185,13099.415236309993,77.21821389000252,53514.81101664001
2023-11-03,07:39:47.000,307,11044037,13485,0,1698997186,13099.401763690003,77.27460693000467,53514.77608104
2023-11-03,07:39:48.000,307,11044059,13285,0,1698997187,13099.475863099993,77.25345953999931,53514.84595224
2023-11-03,07:39:49.000,307,11044035,13605,0,1698997188,13099.583644059989,77.26755779999803,53514.90184920001
2023-11-03,07:39:50.000,307,11044056,13565,0,1698997189,13099.651007159999,77.25345953999931,53514.87390072
2023-11-03,07:39:51.000,307,11044089,13005,0,1698997190,13099.698161329994,77.32395084000018,53514.8669136
2023-11-03,07:39:52.000,307,11044051,13405,0,1698997191,13099.671216089999,77.38739301000169,53514.838965120005
2023-11-03,07:39:53.000,307,11044087,13085,0,1698997192,13099.758788119994,77.4014912700004,53514.838965120005
2023-11-03,07:39:54.000,307,11044045,13085,0,1698997193,13099.82615121999,77.43673692000448,53514.887874960004
2023-11-03,07:39:55.000,307,11044084,13205,0,1698997194,13099.880041699995,77.50017908999871,53514.936784800004
2023-11-03,07:39:56.000,307,11044072,13285,0,1698997195,13099.859832769995,77.49312995999935,53514.92979768001
2023-11-03,07:39:57.000,307,11044028,13365,0,1698997196,13099.88677800999,77.5142773500047,53514.908836320006
2023-11-03,07:39:58.000,307,11044061,13445,0,1698997197,13099.90698693999,77.46493344000191,53514.95075904001
2023-11-03,07:39:59.000,307,11043991,13085,0,1698997198,13099.92719586999,77.47198257000127,53514.936784800004
2023-11-03,07:40:00.000,307,11044048,13525,0,1698997199,13099.97435004,77.4014912700004,53515.006656000005
2023-11-03,07:40:01.000,307,11044053,12965,0,1698997200,13099.99455897,77.3028034500021,53514.99268176
2023-11-03,07:40:02.000,307,11044055,12965,0,1698997201,13099.99455897,77.21116476000316,53514.8669136
2023-11-03,07:40:03.000,307,11044087,13045,0,1698997202,13099.98782265999,77.11247694000485,53514.92281056
2023-11-03,07:40:04.000,307,11044070,13205,0,1698997203,13100.11581255,76.9926417300012,53515.01364312
2023-11-03,07:40:05.000,307,11044029,12765,0,1698997204,13100.162966719996,76.88690478000353,53514.9717204
2023-11-03,07:40:06.000,307,11044049,12965,0,1698997205,13100.257275060001,76.68952913999965,53514.9717204
2023-11-03,07:40:07.000,307,11044078,13285,0,1698997206,13100.17643934,76.54149740999856,53514.8669136
2023-11-03,07:40:08.000,307,11044036,12925,0,1698997207,13100.210120889991,76.37231828999938,53514.89486208
2023-11-03,07:40:09.000,307,11044066,13005,0,1698997208,13100.250538749991,76.23838482000428,53514.91582344
2023-11-03,07:40:10.000,307,11044043,12965,0,1698997209,13100.284220299996,76.13264786999935,53514.908836320006
2023-11-03,07:40:11.000,307,11044057,12765,0,1698997210,13100.378528640002,76.0410091800004,53514.9717204
2023-11-03,07:40:12.000,307,11044011,13125,0,1698997211,13100.392001259992,75.96346875000017,53514.908836320006
2023-11-03,07:40:13.000,307,11044066,13005,0,1698997212,13100.344847089997,75.90002657999867,53514.908836320006
2023-11-03,07:40:14.000,307,11044033,13285,0,1698997213,13100.398737570002,75.78724050000164,53514.90184920001
2023-11-03,07:40:15.000,307,11044044,13365,0,1698997214,13100.338110780001,75.76609311000357,53514.83197800001
2023-11-03,07:40:16.000,307,11044065,13245,0,1698997215,13100.398737570002,75.66035615999863,53514.88088784001
2023-11-03,07:40:17.000,307,11044022,13285,0,1698997216,13100.344847089997,75.70265094000206,53514.81101664001
2023-11-03,07:40:18.000,307,11044035,13005,0,1698997217,13100.324638159997,75.62511051000183,53514.81101664001
2023-11-03,07:40:19.000,307,11044011,13045,0,1698997218,13100.378528640002,75.61101225000311,53514.85992648001
2023-11-03,07:40:20.000,307,11044044,13205,0,1698997219,13100.371792329992,75.55461921000096,53514.88088784001
2023-11-03,07:40:21.000,307,11044036,13285,0,1698997220,13100.344847089997,75.52642269000353,53514.85293936
2023-11-03,07:40:22.000,307,11044053,13245,0,1698997221,13100.270747679991,75.40658747999987,53514.84595224
2023-11-03,07:40:23.000,307,11044012,13125,0,1698997222,13100.17643934,75.43478400000458,53514.69922272
2023-11-03,07:40:24.000,307,11044112,13245,0,1698997223,13100.169703029991,75.32904704999964,53514.74813256
2023-11-03,07:40:25.000,307,11044077,13165,0,1698997224,13100.142757789996,75.30789966000157,53514.7271712
2023-11-03,07:40:26.000,307,11044060,13245,0,1698997225,13100.061922069995,75.25150661999942,53514.69922272
2023-11-03,07:40:27.000,307,11044039,13045,0,1698997226,13099.900250629995,75.21626097000262,53514.6573
2023-11-03,07:40:28.000,307,11044028,13285,0,1698997227,13099.83288753,75.18101531999855,53514.61537728001
2023-11-03,07:40:29.000,307,11044071,13085,0,1698997228,13099.799205979994,75.19511358000454,53514.720184080004
2023-11-03,07:40:30.000,307,11044094,13125,0,1698997229,13099.711633949999,75.1387205400024,53514.62935152
2023-11-03,07:40:31.000,307,11044038,12925,0,1698997230,13099.509544649998,75.17396618999919,53514.573454560006
2023-11-03,07:40:32.000,307,11044041,13325,0,1698997231,13099.300719040002,75.2021627100039,53514.384802320004
2023-11-03,07:40:33.000,307,11043989,13685,0,1698997232,13099.145783909997,75.20921184000326,53514.31493112
2023-11-03,07:40:34.000,307,11044026,13205,0,1698997233,13098.984112469996,75.27970314000413,53514.3428796
2023-11-03,07:40:35.000,307,11044026,13125,0,1698997234,13098.86959519999,75.30085053000221,53514.32890536001
2023-11-03,07:40:36.000,307,11044043,12805,0,1698997235,13098.65403328,75.30085053000221,53514.22409856
2023-11-03,07:40:37.000,307,11044038,13045,0,1698997236,13098.539516009994,75.336096179999,53514.19615008
2023-11-03,07:40:38.000,307,11044053,13245,0,1698997237,13098.424998739989,75.39248922000115,53514.12627888
2023-11-03,07:40:39.000,307,11044056,13005,0,1698997238,13098.236382059993,75.43478400000458,53514.070381920006
2023-11-03,07:40:40.000,307,11044009,13565,0,1698997239,13098.067974309997,75.45593139000266,53514.07736904
2023-11-03,07:40:41.000,307,11044018,13205,0,1698997240,13097.926511799997,75.45593139000266,53513.98653648
2023-11-03,07:40:42.000,307,11044012,13325,0,1698997241,13097.73789512,75.46298052000202,53513.8887168
2023-11-03,07:40:43.000,307,11044036,13365,0,1698997242,13097.623377849995,75.47707878000074,53513.958588
2023-11-03,07:40:44.000,307,11044022,13605,0,1698997243,13097.53580582,75.51232443000481,53513.91666528
2023-11-03,07:40:45.000,307,11044027,13125,0,1698997244,13097.42802485999,75.45593139000266,53513.77692288001
2023-11-03,07:40:46.000,307,11044080,13205,0,1698997245,13097.320243899994,75.43478400000458,53513.7489744
2023-11-03,07:40:47.000,307,11044046,13125,0,1698997246,13097.172045079998,75.4841279100001,53513.65814184001
2023-11-03,07:40:48.000,307,11044071,13565,0,1698997247,13097.097945669993,75.4488822600033,53513.58128352
2023-11-03,07:40:49.000,307,11044036,13125,0,1698997248,13097.064264119988,75.41363660999923,53513.55333504
2023-11-03,07:40:50.000,307,11044051,13125,0,1698997249,13096.990164709998,75.3854400900018,53513.46948960001
2023-11-03,07:40:51.000,307,11044028,13165,0,1698997250,13096.929537919998,75.32199792000029,53513.47647672
2023-11-03,07:40:52.000,307,11043982,13285,0,1698997251,13096.882383750002,75.29380140000285,53513.399618400006
2023-11-03,07:40:53.000,307,11044064,13285,0,1698997252,13096.855438509992,75.24445749000006,53513.35769568
2023-11-03,07:40:54.000,307,11044043,13205,0,1698997253,13096.821756960002,75.23035923000134,53513.329747200005
2023-11-03,07:40:55.000,307,11043975,13325,0,1698997254,13096.815020649992,75.18806444999791,53513.26686312
2023-11-03,07:40:56.000,307,11044008,13005,0,1698997255,13096.794811719992,75.18101531999855,53513.231927520006
2023-11-03,07:40:57.000,307,11044057,13485,0,1698997256,13096.713975999992,75.14576967000176,53513.16904344
2023-11-03,07:40:58.000,307,11044040,13085,0,1698997257,13096.660085520001,75.15281880000111,53513.15506920001
2023-11-03,07:40:59.000,307,11044027,13125,0,1698997258,13096.727448619997,75.11052401999768,53513.16904344
2023-11-03,07:41:00.000,307,11044075,12965,0,1698997259,13096.727448619997,75.0893766299996,53513.15506920001
2023-11-03,07:41:01.000,307,11044053,12925,0,1698997260,13096.734184929992,75.0893766299996,53513.14109496
2023-11-03,07:41:02.000,307,11044026,13325,0,1698997261,13096.653349209992,75.12462228000368,53513.064236640006
2023-11-03,07:41:03.000,307,11043991,13125,0,1698997262,13096.585986109996,75.16691705999983,53512.95244272
2023-11-03,07:41:04.000,307,11044029,12965,0,1698997263,13096.579249800001,75.15281880000111,53512.96641696001
2023-11-03,07:41:05.000,307,11043992,13325,0,1698997264,13096.579249800001,75.15281880000111,53512.95942984
2023-11-03,07:41:06.000,307,11044065,13125,0,1698997265,13096.55904087,75.19511358000454,53512.93846848001
2023-11-03,07:41:07.000,307,11044008,13045,0,1698997266,13096.511886699991,75.18101531999855,53512.896545760006
2023-11-03,07:41:08.000,307,11044038,13445,0,1698997267,13096.49841408,75.18101531999855,53512.875584400004
2023-11-03,07:41:09.000,307,11044005,12885,0,1698997268,13096.525359319996,75.16691705999983,53512.90353288
2023-11-03,07:41:10.000,307,11044027,12925,0,1698997269,13096.47146883999,75.19511358000454,53512.81270032
2023-11-03,07:41:11.000,307,11044004,12925,0,1698997270,13096.45799622,75.2021627100039,53512.756803360004
2023-11-03,07:41:12.000,307,11044043,12845,0,1698997271,13096.39063311999,75.25855574999878,53512.62404808
2023-11-03,07:41:13.000,307,11044016,12805,0,1698997272,13096.35021525999,75.27970314000413,53512.56815112
2023-11-03,07:41:14.000,307,11044049,13005,0,1698997273,13096.45799622,75.31494879000093,53512.62404808
2023-11-03,07:41:15.000,307,11044044,12885,0,1698997274,13096.43105097999,75.27970314000413,53512.589112480004
2023-11-03,07:41:16.000,307,11044026,13125,0,1698997275,13096.3771605,75.29380140000285,53512.51225416001
2023-11-03,07:41:17.000,307,11044090,13125,0,1698997276,13096.383896809995,75.31494879000093,53512.43539584001
2023-11-03,07:41:18.000,307,11044039,12845,0,1698997277,13096.404105739995,75.29380140000285,53512.46334432001
2023-11-03,07:41:19.000,307,11044101,13005,0,1698997278,13096.41757836,75.23035923000134,53512.43539584001
2023-11-03,07:41:20.000,307,11044049,13285,0,1698997279,13096.444523599996,75.23035923000134,53512.3515504
2023-11-03,07:41:21.000,307,11044074,13285,0,1698997280,13096.525359319996,75.18806444999791,53512.3515504
2023-11-03,07:41:22.000,307,11044071,13445,0,1698997281,13096.464732529996,75.19511358000454,53512.26770496001
2023-11-03,07:41:23.000,307,11044030,13285,0,1698997282,13096.511886699991,75.17396618999919,53512.26071784
2023-11-03,07:41:24.000,307,11044068,13005,0,1698997283,13096.619667660001,75.10347488999832,53512.28866632
2023-11-03,07:41:25.000,307,11044074,13285,0,1698997284,13096.633140279991,75.06822924000153,53512.274692080005
2023-11-03,07:41:26.000,307,11044006,12805,0,1698997285,13096.680294450001,75.04708185000345,53512.225782240006
2023-11-03,07:41:27.000,307,11044047,13365,0,1698997286,13096.626403969996,75.01183619999938,53512.13494968
2023-11-03,07:41:28.000,307,11044071,12725,0,1698997287,13096.680294450001,74.98363968000194,53512.16988528
2023-11-03,07:41:29.000,307,11044056,13005,0,1698997288,13096.761130170002,74.92019751000043,53512.19084664
2023-11-03,07:41:30.000,307,11044047,13005,0,1698997289,13096.747657549997,74.91314838000108,53512.17687240001
2023-11-03,07:41:31.000,307,11044084,13165,0,1698997290,13096.815020649992,74.86380446999829,53512.225782240006
2023-11-03,07:41:32.000,307,11044038,13045,0,1698997291,13096.821756960002,74.83560795000085,53512.14892392001
2023-11-03,07:41:33.000,307,11044043,13045,0,1698997292,13096.841965890002,74.84265708000021,53512.10001408001
2023-11-03,07:41:34.000,307,11044010,13405,0,1698997293,13096.855438509992,74.87085359999764,53512.0720656
2023-11-03,07:41:35.000,307,11043997,13005,0,1698997294,13096.936274229993,74.84265708000021,53512.16289816
2023-11-03,07:41:36.000,307,11044052,13005,0,1698997295,13096.902592680002,74.88495186000364,53512.10001408001
2023-11-03,07:41:37.000,307,11044040,13005,0,1698997296,13096.969955779998,74.87790273000428,53512.155911040005
2023-11-03,07:41:38.000,307,11044030,13405,0,1698997297,13096.983428400003,74.892000990003,53512.13494968
2023-11-03,07:41:39.000,307,11044102,13405,0,1698997298,13096.943010540002,74.9272466399998,53512.12796256001
2023-11-03,07:41:40.000,307,11044041,13285,0,1698997299,13096.983428400003,74.92019751000043,53512.09302696
2023-11-03,07:41:41.000,307,11044025,12965,0,1698997300,13097.030582569998,74.93429576999915,53512.17687240001
2023-11-03,07:41:42.000,307,11044060,12965,0,1698997301,13096.976692089993,74.9272466399998,53512.211808
2023-11-03,07:41:43.000,307,11044037,13045,0,1698997302,13096.976692089993,75.0259344599981,53512.11398832
2023-11-03,07:41:44.000,307,11044022,12725,0,1698997303,13096.949746849998,75.0259344599981,53512.16988528
2023-11-03,07:41:45.000,307,11044060,12965,0,1698997304,13096.990164709998,75.06822924000153,53512.211808
2023-11-03,07:41:46.000,307,11044021,12885,0,1698997305,13096.949746849998,75.06822924000153,53512.225782240006
2023-11-03,07:41:47.000,307,11044009,12925,0,1698997306,13096.916065299993,75.11757315000432,53512.12796256001
2023-11-03,07:41:48.000,307,11044031,12965,0,1698997307,13096.969955779998,75.14576967000176,53512.204820880004
2023-11-03,07:41:49.000,307,11044024,13085,0,1698997308,13096.976692089993,75.12462228000368,53512.33757616
2023-11-03,07:41:50.000,307,11044061,13005,0,1698997309,13096.943010540002,75.12462228000368,53512.31661480001
2023-11-03,07:41:51.000,307,11044035,12845,0,1698997310,13096.909328989997,75.18101531999855,53512.225782240006
2023-11-03,07:41:52.000,307,11044043,13325,0,1698997311,13096.868911129997,75.18806444999791,53512.26071784
2023-11-03,07:41:53.000,307,11044011,13125,0,1698997312,13096.821756960002,75.2021627100039,53512.17687240001
2023-11-03,07:41:54.000,307,11044038,13285,0,1698997313,13096.862174820002,75.22331010000198,53512.23975648
2023-11-03,07:41:55.000,307,11044065,13125,0,1698997314,13096.882383750002,75.19511358000454,53512.323601920005
2023-11-03,07:41:56.000,307,11044022,13525,0,1698997315,13096.882383750002,75.2021627100039,53512.26770496001
2023-11-03,07:41:57.000,307,11044054,12805,0,1698997316,13096.848702199997,75.2021627100039,53512.29565344001
2023-11-03,07:41:58.000,307,11044041,13165,0,1698997317,13096.929537919998,75.18806444999791,53512.33757616
2023-11-03,07:41:59.000,307,11044066,12965,0,1698997318,13096.922801610002,75.18806444999791,53512.31661480001
2023-11-03,07:42:00.000,307,11044010,13005,0,1698997319,13096.943010540002,75.16691705999983,53512.34456328001
2023-11-03,07:42:01.000,307,11044069,12925,0,1698997320,13096.943010540002,75.14576967000176,53512.37949888
2023-11-03,07:42:02.000,307,11044004,13285,0,1698997321,13096.936274229993,75.2021627100039,53512.253730720004
2023-11-03,07:42:03.000,307,11044049,13285,0,1698997322,13096.963219470003,75.16691705999983,53512.323601920005
2023-11-03,07:42:04.000,307,11044056,12925,0,1698997323,13097.023846259988,75.2374083600007,53512.40744736
2023-11-03,07:42:05.000,307,11044075,13285,0,1698997324,13097.030582569998,75.25855574999878,53512.37949888
2023-11-03,07:42:06.000,307,11044032,12885,0,1698997325,13097.064264119988,75.336096179999,53512.393473120006
2023-11-03,07:42:07.000,307,11044051,13405,0,1698997326,13096.963219470003,75.37839096000243,53512.323601920005
2023-11-03,07:42:08.000,307,11044023,13165,0,1698997327,13097.010373639998,75.3854400900018,53512.31661480001
2023-11-03,07:42:09.000,307,11044036,13165,0,1698997328,13097.037318879993,75.39953835000051,53512.36552464001
2023-11-03,07:42:10.000,307,11044036,13045,0,1698997329,13097.057527809993,75.46298052000202,53512.33058904
2023-11-03,07:42:11.000,307,11044073,13125,0,1698997330,13097.057527809993,75.4841279100001,53512.38648600001
2023-11-03,07:42:12.000,307,11044057,13285,0,1698997331,13097.064264119988,75.56166834000032,53512.35853752
2023-11-03,07:42:13.000,307,11044010,13285,0,1698997332,13097.044055189988,75.5969139900044,53512.36552464001
2023-11-03,07:42:14.000,307,11044011,13045,0,1698997333,13097.077736739993,75.64625789999991,53512.393473120006
2023-11-03,07:42:15.000,307,11044032,13205,0,1698997334,13097.077736739993,75.6956018100027,53512.44937008
2023-11-03,07:42:16.000,307,11044041,13085,0,1698997335,13097.097945669993,75.77314224000293,53512.47731856
2023-11-03,07:42:17.000,307,11044066,13125,0,1698997336,13097.010373639998,75.80838788999972,53512.442382960005
2023-11-03,07:42:18.000,307,11044078,13125,0,1698997337,13097.037318879993,75.87887919000059,53512.40744736
2023-11-03,07:42:19.000,307,11044029,13245,0,1698997338,13097.104681979989,75.89297744999931,53512.50526704
2023-11-03,07:42:20.000,307,11044067,12965,0,1698997339,13097.145099839989,75.9423213600021,53512.49827992
2023-11-03,07:42:21.000,307,11043988,12845,0,1698997340,13097.158572459994,75.96346875000017,53512.53321552001
2023-11-03,07:42:22.000,307,11044065,13045,0,1698997341,13097.151836149998,76.0410091800004,53512.5262284
2023-11-03,07:42:23.000,307,11044003,13045,0,1698997342,13097.084473049988,76.06920569999784,53512.44937008
2023-11-03,07:42:24.000,307,11044043,12925,0,1698997343,13097.037318879993,76.07625483000447,53512.442382960005
2023-11-03,07:42:25.000,307,11044007,13125,0,1698997344,13097.084473049988,76.06920569999784,53512.44937008
2023-11-03,07:42:26.000,307,11044045,13125,0,1698997345,13097.172045079998,76.10445135000191,53512.47033144
2023-11-03,07:42:27.000,307,11043978,13005,0,1698997346,13097.205726629989,76.12559873999999,53512.589112480004
2023-11-03,07:42:28.000,307,11044073,13285,0,1698997347,13097.185517699989,76.1396969999987,53512.53321552001
2023-11-03,07:42:29.000,307,11044042,13285,0,1698997348,13097.185517699989,76.1396969999987,53512.55417688001
2023-11-03,07:42:30.000,307,11044037,12845,0,1698997349,13097.24614448999,76.1537952600047,53512.58212536001
2023-11-03,07:42:31.000,307,11044042,12925,0,1698997350,13097.185517699989,76.16084439000406,53512.5262284
2023-11-03,07:42:32.000,307,11044042,12965,0,1698997351,13097.138363529994,76.1890409100015,53512.50526704
2023-11-03,07:42:33.000,307,11044077,13205,0,1698997352,13097.158572459994,76.1890409100015,53512.47731856
2023-11-03,07:42:34.000,307,11044051,13405,0,1698997353,13097.225935559989,76.19609004000085,53512.61706096
2023-11-03,07:42:35.000,307,11044063,13245,0,1698997354,13097.24614448999,76.20313917000021,53512.589112480004
2023-11-03,07:42:36.000,307,11044054,13125,0,1698997355,13097.198990319994,76.17494265000278,53512.53321552001
2023-11-03,07:42:37.000,307,11044070,13165,0,1698997356,13097.172045079998,76.21723742999893,53512.56815112
2023-11-03,07:42:38.000,307,11044002,13165,0,1698997357,13097.212462939999,76.23133568999765,53512.58212536001
2023-11-03,07:42:39.000,307,11044069,13285,0,1698997358,13097.172045079998,76.27363047000108,53512.57513824
2023-11-03,07:42:40.000,307,11044061,13165,0,1698997359,13097.172045079998,76.2877287299998,53512.55417688001
2023-11-03,07:42:41.000,307,11044020,13205,0,1698997360,13097.151836149998,76.32297438000387,53512.63103520001
2023-11-03,07:42:42.000,307,11044053,13085,0,1698997361,13097.138363529994,76.34412177000195,53512.61706096
2023-11-03,07:42:43.000,307,11044025,12925,0,1698997362,13097.131627219998,76.34412177000195,53512.64500944
2023-11-03,07:42:44.000,307,11044026,12885,0,1698997363,13097.077736739993,76.39346568000474,53512.61706096
2023-11-03,07:42:45.000,307,11044042,13085,0,1698997364,13097.091209359998,76.37231828999938,53512.60308672001
2023-11-03,07:42:46.000,307,11044028,12765,0,1698997365,13097.010373639998,76.44280959000025,53512.55417688001
2023-11-03,07:42:47.000,307,11044059,13325,0,1698997366,13097.010373639998,76.44985871999961,53512.54718976
2023-11-03,07:42:48.000,307,11044042,12605,0,1698997367,13097.010373639998,76.46395697999833,53512.610073840005
2023-11-03,07:42:49.000,307,11044084,13365,0,1698997368,13097.010373639998,76.4992026300024,53512.57513824
2023-11-03,07:42:50.000,307,11044042,12885,0,1698997369,13096.909328989997,76.4992026300024,53512.56815112
2023-11-03,07:42:51.000,307,11044047,13205,0,1698997370,13097.050791499998,76.4992026300024,53512.61706096
2023-11-03,07:42:52.000,307,11044042,12925,0,1698997371,13096.983428400003,76.5344482799992,53512.56815112
2023-11-03,07:42:53.000,307,11044069,13285,0,1698997372,13096.929537919998,76.54149740999856,53512.54718976
2023-11-03,07:42:54.000,307,11044024,13085,0,1698997373,13096.956483159993,76.59084132000135,53512.56815112
2023-11-03,07:42:55.000,307,11044010,12885,0,1698997374,13096.956483159993,76.56969393000327,53512.56815112
2023-11-03,07:42:56.000,307,11044028,13285,0,1698997375,13096.929537919998,76.5978904500007,53512.561164000006
2023-11-03,07:42:57.000,307,11044043,13445,0,1698997376,13096.916065299993,76.55559567000455,53512.51225416001
2023-11-03,07:42:58.000,307,11044063,12845,0,1698997377,13096.916065299993,76.5978904500007,53512.5262284
2023-11-03,07:42:59.000,307,11044042,13085,0,1698997378,13097.017109949993,76.54854653999791,53512.5960996
2023-11-03,07:43:00.000,307,11044030,13125,0,1698997379,13097.017109949993,76.5344482799992,53512.57513824
2023-11-03,07:43:01.000,307,11044011,13165,0,1698997380,13097.057527809993,76.54149740999856,53512.589112480004
2023-11-03,07:43:02.000,307,11044125,13085,0,1698997381,13097.050791499998,76.54854653999791,53512.51225416001
2023-11-03,07:43:03.000,307,11044014,13125,0,1698997382,13097.003637329988,76.58379219000199,53512.48430568001
2023-11-03,07:43:04.000,307,11044074,13125,0,1698997383,13097.023846259988,76.54854653999791,53512.491292800005
2023-11-03,07:43:05.000,307,11044038,13405,0,1698997384,13097.071000429998,76.55559567000455,53512.46334432001
2023-11-03,07:43:06.000,307,11044013,12885,0,1698997385,13097.064264119988,76.56264480000391,53512.49827992
2023-11-03,07:43:07.000,307,11044031,12965,0,1698997386,13097.050791499998,76.5344482799992,53512.4563572
2023-11-03,07:43:08.000,307,11044059,13045,0,1698997387,13097.077736739993,76.54854653999791,53512.48430568001
2023-11-03,07:43:09.000,307,11044054,12965,0,1698997388,13097.131627219998,76.54149740999856,53512.51225416001
2023-11-03,07:43:10.000,307,11044046,13205,0,1698997389,13097.111418289998,76.54854653999791,53512.44937008
2023-11-03,07:43:11.000,307,11044027,13325,0,1698997390,13097.185517699989,76.50625176000176,53512.47033144
2023-11-03,07:43:12.000,307,11044078,13245,0,1698997391,13097.151836149998,76.4992026300024,53512.36552464001
2023-11-03,07:43:13.000,307,11044009,13285,0,1698997392,13097.165308769989,76.50625176000176,53512.421421600004
2023-11-03,07:43:14.000,307,11044052,13125,0,1698997393,13097.198990319994,76.54854653999791,53512.33757616
2023-11-03,07:43:15.000,307,11044046,13205,0,1698997394,13097.340452829994,76.49215350000304,53512.47033144
2023-11-03,07:43:16.000,307,11044021,13165,0,1698997395,13097.37413438,76.44985871999961,53512.442382960005
2023-11-03,07:43:17.000,307,11043997,13005,0,1698997396,13097.36739806999,76.45690784999897,53512.38648600001
2023-11-03,07:43:18.000,307,11044044,13085,0,1698997397,13097.35392545,76.47100610999769,53512.36552464001
2023-11-03,07:43:19.000,307,11044033,13125,0,1698997398,13097.38760699999,76.44280959000025,53512.40046024
2023-11-03,07:43:20.000,307,11044021,13085,0,1698997399,13097.43476117,76.43576046000089,53512.393473120006
2023-11-03,07:43:21.000,307,11044039,13085,0,1698997400,13097.46844271999,76.3864165499981,53512.38648600001
2023-11-03,07:43:22.000,307,11044028,12925,0,1698997401,13097.401079619995,76.41461307000282,53512.34456328001
2023-11-03,07:43:23.000,307,11044048,12885,0,1698997402,13097.4549701,76.4005148100041,53512.34456328001
2023-11-03,07:43:24.000,307,11044014,13245,0,1698997403,13097.542542129995,76.37936741999874,53512.421421600004
2023-11-03,07:43:25.000,307,11044043,13125,0,1698997404,13097.54927843999,76.33002351000323,53512.393473120006
2023-11-03,07:43:26.000,307,11044093,12725,0,1698997405,13097.56948736999,76.33707264000259,53512.40046024
2023-11-03,07:43:27.000,307,11044032,12925,0,1698997406,13097.53580582,76.2877287299998,53512.323601920005
2023-11-03,07:43:28.000,307,11044062,13085,0,1698997407,13097.53580582,76.27363047000108,53512.30962768
2023-11-03,07:43:29.000,307,11044036,12805,0,1698997408,13097.58969629999,76.23133568999765,53512.41443448001
2023-11-03,07:43:30.000,307,11044022,13165,0,1698997409,13097.58969629999,76.22428655999829,53512.40046024
2023-11-03,07:43:31.000,307,11044066,13445,0,1698997410,13097.58969629999,76.20313917000021,53512.35853752
2023-11-03,07:43:32.000,307,11044068,13285,0,1698997411,13097.65032308999,76.1537952600047,53512.40744736
2023-11-03,07:43:33.000,307,11044016,13045,0,1698997412,13097.71768619,76.13264786999935,53512.372511760004
2023-11-03,07:43:34.000,307,11044062,13365,0,1698997413,13097.63685047,76.1396969999987,53512.3515504
2023-11-03,07:43:35.000,307,11044026,13245,0,1698997414,13097.67726833,76.10445135000191,53512.33757616
2023-11-03,07:43:36.000,307,11044048,13285,0,1698997415,13097.663795709996,76.09740222000255,53512.40744736
2023-11-03,07:43:37.000,307,11044066,12925,0,1698997416,13097.67726833,76.09740222000255,53512.38648600001
2023-11-03,07:43:38.000,307,11044034,13285,0,1698997417,13097.60990522999,76.08330396000383,53512.34456328001
2023-11-03,07:43:39.000,307,11044082,13245,0,1698997418,13097.684004639996,76.07625483000447,53512.393473120006
2023-11-03,07:43:40.000,307,11044056,13445,0,1698997419,13097.751367739991,76.01986179000232,53512.4563572
2023-11-03,07:43:41.000,307,11044062,13325,0,1698997420,13097.785049289996,76.01986179000232,53512.37949888
2023-11-03,07:43:42.000,307,11044073,12925,0,1698997421,13097.75810405,76.01986179000232,53512.42840872
2023-11-03,07:43:43.000,307,11044029,13285,0,1698997422,13097.73789512,76.01986179000232,53512.393473120006
2023-11-03,07:43:44.000,307,11044096,13445,0,1698997423,13097.73789512,76.01986179000232,53512.372511760004
2023-11-03,07:43:45.000,307,11044022,13285,0,1698997424,13097.805258219996,75.9775670099989,53512.3515504
2023-11-03,07:43:46.000,307,11044035,13165,0,1698997425,13097.764840359996,75.96346875000017,53512.43539584001
2023-11-03,07:43:47.000,307,11044021,13005,0,1698997426,13097.778312980001,75.98461613999825,53512.372511760004
2023-11-03,07:43:48.000,307,11044046,12965,0,1698997427,13097.771576669991,75.93527223000274,53512.421421600004
2023-11-03,07:43:49.000,307,11044052,13325,0,1698997428,13097.798521910001,75.95641962000082,53512.43539584001
2023-11-03,07:43:50.000,307,11044043,13485,0,1698997429,13097.785049289996,75.91412484000466,53512.47033144
2023-11-03,07:43:51.000,307,11044046,13325,0,1698997430,13097.751367739991,75.92822310000338,53512.44937008
2023-11-03,07:43:52.000,307,11044084,13125,0,1698997431,13097.69074094999,75.92822310000338,53512.36552464001
2023-11-03,07:43:53.000,307,11044070,12885,0,1698997432,13097.6570594,75.92822310000338,53512.34456328001
2023-11-03,07:43:54.000,307,11044052,13165,0,1698997433,13097.69747726,75.93527223000274,53512.372511760004
2023-11-03,07:43:55.000,307,11044042,13205,0,1698997434,13097.731158809991,75.93527223000274,53512.43539584001
2023-11-03,07:43:56.000,307,11044027,13205,0,1698997435,13097.65032308999,75.92822310000338,53512.38648600001
2023-11-03,07:43:57.000,307,11044041,12845,0,1698997436,13097.63011415999,75.90707570999803,53512.33058904
2023-11-03,07:43:58.000,307,11044040,13045,0,1698997437,13097.67726833,75.88592831999995,53512.41443448001
2023-11-03,07:43:59.000,307,11044075,13045,0,1698997438,13097.59643261,75.93527223000274,53512.41443448001
2023-11-03,07:44:00.000,307,11044101,12765,0,1698997439,13097.58969629999,75.92117397000402,53512.40744736
2023-11-03,07:44:01.000,307,11044079,13285,0,1698997440,13097.56948736999,75.91412484000466,53512.38648600001
2023-11-03,07:44:02.000,307,11044025,13285,0,1698997441,13097.48865164999,75.92117397000402,53512.30962768
2023-11-03,07:44:03.000,307,11044059,13165,0,1698997442,13097.461706409995,75.98461613999825,53512.33058904
2023-11-03,07:44:04.000,307,11044032,13285,0,1698997443,13097.55601475,75.95641962000082,53512.46334432001
2023-11-03,07:44:05.000,307,11044040,12925,0,1698997444,13097.522333199995,75.97051787999953,53512.40744736
2023-11-03,07:44:06.000,307,11044059,13005,0,1698997445,13097.481915339995,75.96346875000017,53512.43539584001
2023-11-03,07:44:07.000,307,11044003,12925,0,1698997446,13097.24614448999,76.01986179000232,53512.225782240006
2023-11-03,07:44:08.000,307,11044055,12845,0,1698997447,13097.26635341999,76.0057635300036,53512.26770496001
2023-11-03,07:44:09.000,307,11044042,13045,0,1698997448,13097.26635341999,76.01281266000296,53512.323601920005
2023-11-03,07:44:10.000,307,11044060,13445,0,1698997449,13097.212462939999,76.03396005000104,53512.26770496001
2023-11-03,07:44:11.000,307,11044063,13125,0,1698997450,13097.232671869999,76.03396005000104,53512.33058904
2023-11-03,07:44:12.000,307,11044041,13205,0,1698997451,13097.172045079998,76.0410091800004,53512.323601920005
2023-11-03,07:44:13.000,307,11044021,13205,0,1698997452,13097.111418289998,76.07625483000447,53512.26770496001
2023-11-03,07:44:14.000,307,11044074,13285,0,1698997453,13097.050791499998,76.06215656999848,53512.2816792
2023-11-03,07:44:15.000,307,11044074,13125,0,1698997454,13097.010373639998,76.04805830999976,53512.253730720004
2023-11-03,07:44:16.000,307,11044101,13525,0,1698997455,13096.983428400003,76.04805830999976,53512.19084664
2023-11-03,07:44:17.000,307,11044044,13125,0,1698997456,13096.949746849998,76.06920569999784,53512.26071784
2023-11-03,07:44:18.000,307,11044011,13245,0,1698997457,13096.841965890002,76.06920569999784,53512.19783376001
2023-11-03,07:44:19.000,307,11044035,13285,0,1698997458,13096.801548030002,76.10445135000191,53512.17687240001
2023-11-03,07:44:20.000,307,11044050,13285,0,1698997459,13096.761130170002,76.09740222000255,53512.16988528
2023-11-03,07:44:21.000,307,11044026,12925,0,1698997460,13096.720712310002,76.12559873999999,53512.24674360001
2023-11-03,07:44:22.000,307,11044050,13045,0,1698997461,13096.687030759997,76.14674612999806,53512.23276936
2023-11-03,07:44:23.000,307,11044034,12885,0,1698997462,13096.626403969996,76.1537952600047,53512.107001200005
2023-11-03,07:44:24.000,307,11044067,12885,0,1698997463,13096.55904087,76.13264786999935,53512.1419368
2023-11-03,07:44:25.000,307,11044045,13005,0,1698997464,13096.585986109996,76.16789352000342,53512.12796256001
2023-11-03,07:44:26.000,307,11044039,13205,0,1698997465,13096.525359319996,76.20313917000021,53512.16289816
2023-11-03,07:44:27.000,307,11044060,13245,0,1698997466,13096.444523599996,76.20313917000021,53512.086039840004
2023-11-03,07:44:28.000,307,11044050,12965,0,1698997467,13096.404105739995,76.19609004000085,53512.0720656
2023-11-03,07:44:29.000,307,11044029,13125,0,1698997468,13096.444523599996,76.19609004000085,53512.10001408001
2023-11-03,07:44:30.000,307,11044047,12885,0,1698997469,13096.383896809995,76.21018829999957,53512.11398832
2023-11-03,07:44:31.000,307,11044043,13285,0,1698997470,13096.31653371,76.27363047000108,53512.086039840004
2023-11-03,07:44:32.000,307,11044043,12685,0,1698997471,13096.282852159995,76.252483080003,53511.988220160005
2023-11-03,07:44:33.000,307,11044038,13365,0,1698997472,13096.242434299995,76.252483080003,53511.98123304001
2023-11-03,07:44:34.000,307,11044029,13085,0,1698997473,13096.22896167999,76.27363047000108,53512.02315576
2023-11-03,07:44:35.000,307,11044066,13245,0,1698997474,13096.24917060999,76.31592525000451,53512.07905272001
2023-11-03,07:44:36.000,307,11044033,13245,0,1698997475,13096.16833488999,76.26658134000172,53512.01616864
2023-11-03,07:44:37.000,307,11043999,13205,0,1698997476,13096.11444441,76.3511709000013,53512.04411712
2023-11-03,07:44:38.000,307,11044097,13245,0,1698997477,13096.10770809999,76.32297438000387,53512.01616864
2023-11-03,07:44:39.000,307,11044062,13125,0,1698997478,13096.040344999994,76.36526916000003,53511.94629744
2023-11-03,07:44:40.000,307,11044094,13365,0,1698997479,13096.013399759999,76.33707264000259,53511.92533608
2023-11-03,07:44:41.000,307,11044062,12965,0,1698997480,13096.026872379989,76.33707264000259,53511.890400480006
2023-11-03,07:44:42.000,307,11044047,13005,0,1698997481,13095.966245589989,76.3864165499981,53511.86245200001
2023-11-03,07:44:43.000,307,11044071,13365,0,1698997482,13095.939300349994,76.33707264000259,53511.91136184001
2023-11-03,07:44:44.000,307,11044001,13325,0,1698997483,13096.013399759999,76.34412177000195,53511.988220160005
2023-11-03,07:44:45.000,307,11044035,13365,0,1698997484,13095.993190829999,76.37231828999938,53511.99520728
2023-11-03,07:44:46.000,307,11044116,13125,0,1698997485,13096.04708130999,76.3511709000013,53511.94629744
2023-11-03,07:44:47.000,307,11044037,12965,0,1698997486,13095.905618799989,76.36526916000003,53511.86245200001
2023-11-03,07:44:48.000,307,11044079,12845,0,1698997487,13095.952772969998,76.36526916000003,53511.91136184001
2023-11-03,07:44:49.000,307,11044050,12965,0,1698997488,13095.986454519989,76.36526916000003,53511.91136184001
2023-11-03,07:44:50.000,307,11044047,13285,0,1698997489,13095.979718209994,76.37231828999938,53511.93232320001
2023-11-03,07:44:51.000,307,11044096,13325,0,1698997490,13096.006663449989,76.41461307000282,53511.96027168001
2023-11-03,07:44:52.000,307,11044053,13125,0,1698997491,13096.006663449989,76.40756394000346,53511.92533608
2023-11-03,07:44:53.000,307,11044066,13085,0,1698997492,13095.939300349994,76.44280959000025,53511.87642624
2023-11-03,07:44:54.000,307,11044071,13245,0,1698997493,13096.013399759999,76.4992026300024,53511.92533608
2023-11-03,07:44:55.000,307,11044016,13245,0,1698997494,13096.006663449989,76.4992026300024,53511.87642624
2023-11-03,07:44:56.000,307,11044058,13165,0,1698997495,13096.020136069994,76.4992026300024,53511.8973876
2023-11-03,07:44:57.000,307,11044036,12805,0,1698997496,13095.999927139994,76.54854653999791,53511.8973876
2023-11-03,07:44:58.000,307,11044034,13285,0,1698997497,13095.979718209994,76.55559567000455,53511.8275164
2023-11-03,07:44:59.000,307,11044041,13205,0,1698997498,13095.966245589989,76.55559567000455,53511.869439120004
2023-11-03,07:45:00.000,307,11044051,13125,0,1698997499,13096.04708130999,76.60493958000006,53511.918348960004
2023-11-03,07:45:01.000,307,11044069,12925,0,1698997500,13096.033608689999,76.62608696999814,53511.9672588
2023-11-03,07:45:02.000,307,11044042,13565,0,1698997501,13096.060553929994,76.70362739999837,53511.939310320005
2023-11-03,07:45:03.000,307,11044084,13285,0,1698997502,13095.986454519989,76.73182392000308,53511.8973876
2023-11-03,07:45:04.000,307,11044081,12925,0,1698997503,13096.04708130999,76.71772566000436,53511.96027168001
2023-11-03,07:45:05.000,307,11044018,13045,0,1698997504,13095.986454519989,76.78821695999795,53511.85546488
2023-11-03,07:45:06.000,307,11044033,13125,0,1698997505,13095.979718209994,76.89395391000289,53511.8275164
2023-11-03,07:45:07.000,307,11044092,13085,0,1698997506,13096.06729023999,76.93624868999905,53511.96027168001
2023-11-03,07:45:08.000,307,11044069,13005,0,1698997507,13096.06729023999,76.95034694999777,53511.9672588
2023-11-03,07:45:09.000,307,11044095,13045,0,1698997508,13096.12791702999,77.02788737999799,53511.97424592
2023-11-03,07:45:10.000,307,11044015,12605,0,1698997509,13096.080762859994,77.03493651000463,53511.93232320001
2023-11-03,07:45:11.000,307,11044045,13325,0,1698997510,13096.094235479999,77.04198564000399,53511.96027168001
2023-11-03,07:45:12.000,307,11044047,12805,0,1698997511,13096.026872379989,77.07723129000078,53511.85546488
2023-11-03,07:45:13.000,307,11044023,12965,0,1698997512,13096.053817619999,77.07723129000078,53511.85546488
2023-11-03,07:45:14.000,307,11044023,13085,0,1698997513,13096.100971789994,77.09837867999886,53511.90437472
2023-11-03,07:45:15.000,307,11044076,13285,0,1698997514,13096.13465334,77.15477172000101,53511.988220160005
2023-11-03,07:45:16.000,307,11044030,13125,0,1698997515,13096.11444441,77.17591910999909,53511.918348960004
2023-11-03,07:45:17.000,307,11044073,13285,0,1698997516,13096.10770809999,77.19706650000444,53511.92533608
2023-11-03,07:45:18.000,307,11044059,13005,0,1698997517,13096.181807509995,77.22526302000188,53511.939310320005
2023-11-03,07:45:19.000,307,11044012,13285,0,1698997518,13096.15486227,77.22526302000188,53511.90437472
2023-11-03,07:45:20.000,307,11044053,12925,0,1698997519,13096.10770809999,77.25345953999931,53511.8973876
2023-11-03,07:45:21.000,307,11044066,13205,0,1698997520,13096.100971789994,77.22526302000188,53511.8973876
2023-11-03,07:45:22.000,307,11044045,13245,0,1698997521,13096.06729023999,77.28165606000402,53511.84149064001
2023-11-03,07:45:23.000,307,11043992,13365,0,1698997522,13096.121180719994,77.28165606000402,53511.8973876
2023-11-03,07:45:24.000,307,11043996,13365,0,1698997523,13096.14812595999,77.32395084000018,53511.93232320001
2023-11-03,07:45:25.000,307,11044035,13405,0,1698997524,13096.16833488999,77.35214736000489,53511.939310320005
2023-11-03,07:45:26.000,307,11044045,13285,0,1698997525,13096.141389649994,77.35919649000425,53511.918348960004
2023-11-03,07:45:27.000,307,11044038,13045,0,1698997526,13096.121180719994,77.40854039999977,53511.87642624
2023-11-03,07:45:28.000,307,11044058,13245,0,1698997527,13096.12791702999,77.40854039999977,53511.90437472
2023-11-03,07:45:29.000,307,11044069,13165,0,1698997528,13096.11444441,77.40854039999977,53511.90437472
2023-11-03,07:45:30.000,307,11044067,13205,0,1698997529,13096.11444441,77.4508351800032,53511.94629744
2023-11-03,07:45:31.000,307,11044065,12925,0,1698997530,13096.12791702999,77.44378605000384,53511.97424592
2023-11-03,07:45:32.000,307,11044064,13005,0,1698997531,13096.094235479999,77.5142773500047,53511.94629744
2023-11-03,07:45:33.000,307,11044037,12965,0,1698997532,13096.033608689999,77.52132648000406,53511.87642624
2023-11-03,07:45:34.000,307,11044070,12685,0,1698997533,13096.100971789994,77.5495230000015,53511.92533608
2023-11-03,07:45:35.000,307,11044054,13205,0,1698997534,13096.074026549999,77.57067038999958,53511.91136184001
2023-11-03,07:45:36.000,307,11044034,13005,0,1698997535,13096.020136069994,77.59886691000429,53511.918348960004
2023-11-03,07:45:37.000,307,11044052,13085,0,1698997536,13096.033608689999,77.62706343000173,53511.939310320005
2023-11-03,07:45:38.000,307,11044045,13165,0,1698997537,13095.966245589989,77.6482108199998,53511.85546488
2023-11-03,07:45:39.000,307,11044073,12925,0,1698997538,13095.986454519989,77.6482108199998,53511.85546488
2023-11-03,07:45:40.000,307,11044062,12885,0,1698997539,13096.033608689999,77.6482108199998,53511.939310320005
2023-11-03,07:45:41.000,307,11044055,13285,0,1698997540,13095.986454519989,77.69050560000323,53511.93232320001
2023-11-03,07:45:42.000,307,11044008,13125,0,1698997541,13095.986454519989,77.67640734000452,53511.918348960004
2023-11-03,07:45:43.000,307,11044075,13125,0,1698997542,13095.905618799989,77.67640734000452,53511.8275164
2023-11-03,07:45:44.000,307,11044030,12965,0,1698997543,13095.932564039998,77.69050560000323,53511.84847776
2023-11-03,07:45:45.000,307,11044073,12965,0,1698997544,13095.932564039998,77.66230907999852,53511.890400480006
2023-11-03,07:45:46.000,307,11044033,13325,0,1698997545,13096.020136069994,77.67640734000452,53511.90437472
2023-11-03,07:45:47.000,307,11044082,13125,0,1698997546,13095.972981899999,77.68345647000388,53511.8973876
2023-11-03,07:45:48.000,307,11044054,12885,0,1698997547,13095.986454519989,77.69050560000323,53511.78559368
2023-11-03,07:45:49.000,307,11044039,13085,0,1698997548,13095.999927139994,77.6482108199998,53511.90437472
2023-11-03,07:45:50.000,307,11044037,13285,0,1698997549,13095.999927139994,77.66230907999852,53511.91136184001
2023-11-03,07:45:51.000,307,11044091,13045,0,1698997550,13095.979718209994,77.65525994999916,53511.890400480006
2023-11-03,07:45:52.000,307,11044047,13245,0,1698997551,13095.919091419993,77.66230907999852,53511.820529280005
2023-11-03,07:45:53.000,307,11044065,13005,0,1698997552,13095.979718209994,77.66935820999788,53511.820529280005
2023-11-03,07:45:54.000,307,11044047,12685,0,1698997553,13096.033608689999,77.64116169000044,53511.8973876
2023-11-03,07:45:55.000,307,11044042,12885,0,1698997554,13096.094235479999,77.6482108199998,53511.90437472
2023-11-03,07:45:56.000,307,11044068,13405,0,1698997555,13096.020136069994,77.62706343000173,53511.84149064001
2023-11-03,07:45:57.000,307,11044052,12925,0,1698997556,13096.053817619999,77.66935820999788,53511.84149064001
2023-11-03,07:45:58.000,307,11044059,13245,0,1698997557,13096.141389649994,77.6482108199998,53511.890400480006
2023-11-03,07:45:59.000,307,11044024,12925,0,1698997558,13096.15486227,77.65525994999916,53511.869439120004
2023-11-03,07:46:00.000,307,11044038,13285,0,1698997559,13096.12791702999,77.64116169000044,53511.84149064001
2023-11-03,07:46:01.000,307,11044021,13245,0,1698997560,13096.19528013,77.64116169000044,53511.918348960004
2023-11-03,07:46:02.000,307,11044052,13005,0,1698997561,13096.202016439995,77.69050560000323,53511.8275164
2023-11-03,07:46:03.000,307,11044050,12925,0,1698997562,13096.202016439995,77.66935820999788,53511.85546488
2023-11-03,07:46:04.000,307,11044002,12925,0,1698997563,13096.29632478,77.62001430000237,53511.93232320001
2023-11-03,07:46:05.000,307,11044063,13125,0,1698997564,13096.303061089995,77.6482108199998,53511.9672588
2023-11-03,07:46:06.000,307,11044030,12965,0,1698997565,13096.31653371,77.66230907999852,53511.93232320001
2023-11-03,07:46:07.000,307,11044099,13165,0,1698997566,13096.262643229995,77.66935820999788,53511.84149064001
2023-11-03,07:46:08.000,307,11043992,13045,0,1698997567,13096.30979739999,77.66230907999852,53511.890400480006
2023-11-03,07:46:09.000,307,11044090,13045,0,1698997568,13096.35695157,77.61296517000301,53511.95328456
2023-11-03,07:46:10.000,307,11044058,13125,0,1698997569,13096.37042418999,77.62001430000237,53511.94629744
2023-11-03,07:46:11.000,307,11044035,13165,0,1698997570,13096.424314669996,77.62001430000237,53511.99520728
2023-11-03,07:46:12.000,307,11044025,13245,0,1698997571,13096.404105739995,77.64116169000044,53511.94629744
2023-11-03,07:46:13.000,307,11044045,13365,0,1698997572,13096.39736943,77.62706343000173,53511.92533608
2023-11-03,07:46:14.000,307,11044044,13085,0,1698997573,13096.39736943,77.59181777999765,53511.93232320001
2023-11-03,07:46:15.000,307,11044035,13205,0,1698997574,13096.41084204999,77.57067038999958,53511.939310320005
2023-11-03,07:46:16.000,307,11044061,12925,0,1698997575,13096.43105097999,77.59886691000429,53511.98123304001
2023-11-03,07:46:17.000,307,11044050,12965,0,1698997576,13096.424314669996,77.59181777999765,53511.918348960004
2023-11-03,07:46:18.000,307,11044065,13285,0,1698997577,13096.424314669996,77.56362126000022,53511.90437472
2023-11-03,07:46:19.000,307,11044011,13245,0,1698997578,13096.47820515,77.5495230000015,53511.9672588
2023-11-03,07:46:20.000,307,11044056,13085,0,1698997579,13096.532095629991,77.57771951999894,53511.988220160005
2023-11-03,07:46:21.000,307,11044047,13045,0,1698997580,13096.511886699991,77.57771951999894,53511.97424592
2023-11-03,07:46:22.000,307,11044104,12885,0,1698997581,13096.505150389996,77.5495230000015,53511.9672588
2023-11-03,07:46:23.000,307,11044052,13285,0,1698997582,13096.47820515,77.54247387000214,53511.918348960004
2023-11-03,07:46:24.000,307,11044060,13285,0,1698997583,13096.484941459996,77.53542474000278,53511.8973876
2023-11-03,07:46:25.000,307,11044068,13125,0,1698997584,13096.552304559991,77.5495230000015,53511.93232320001
2023-11-03,07:46:26.000,307,11044039,13165,0,1698997585,13096.532095629991,77.56362126000022,53511.9672588
2023-11-03,07:46:27.000,307,11044029,13125,0,1698997586,13096.53883194,77.5495230000015,53511.98123304001
2023-11-03,07:46:28.000,307,11044032,13125,0,1698997587,13096.565777179996,77.52132648000406,53511.939310320005
2023-11-03,07:46:29.000,307,11044057,12725,0,1698997588,13096.545568249996,77.50722821999807,53511.97424592
2023-11-03,07:46:30.000,307,11044025,12965,0,1698997589,13096.592722419991,77.5142773500047,53511.96027168001
2023-11-03,07:46:31.000,307,11044069,13005,0,1698997590,13096.592722419991,77.49312995999935,53511.94629744
2023-11-03,07:46:32.000,307,11044040,13165,0,1698997591,13096.532095629991,77.46493344000191,53511.94629744
2023-11-03,07:46:33.000,307,11044031,13005,0,1698997592,13096.532095629991,77.42968778999784,53511.8973876
2023-11-03,07:46:34.000,307,11044054,13045,0,1698997593,13096.532095629991,77.37329475000297,53511.94629744
2023-11-03,07:46:35.000,307,11044041,13165,0,1698997594,13096.626403969996,77.34509822999826,53512.03014288001
2023-11-03,07:46:36.000,307,11044044,13405,0,1698997595,13096.693767069992,77.37329475000297,53512.02315576
2023-11-03,07:46:37.000,307,11044036,13405,0,1698997596,13096.687030759997,77.29575432000274,53511.99520728
2023-11-03,07:46:38.000,307,11044079,13285,0,1698997597,13096.619667660001,77.26050866999867,53511.918348960004
2023-11-03,07:46:39.000,307,11044019,13085,0,1698997598,13096.660085520001,77.23231215000123,53511.95328456
2023-11-03,07:46:40.000,307,11044024,13125,0,1698997599,13096.633140279991,77.19706650000444,53511.869439120004
2023-11-03,07:46:41.000,307,11044093,13045,0,1698997600,13096.612931349991,77.16886997999973,53511.98123304001
2023-11-03,07:46:42.000,307,11044036,13285,0,1698997601,13096.55904087,77.11247694000485,53511.91136184001
2023-11-03,07:46:43.000,307,11044043,13365,0,1698997602,13096.585986109996,77.09837867999886,53511.8973876
2023-11-03,07:46:44.000,307,11044066,13045,0,1698997603,13096.633140279991,77.04198564000399,53511.939310320005
2023-11-03,07:46:45.000,307,11044047,13045,0,1698997604,13096.599458730001,77.01378911999927,53511.95328456
2023-11-03,07:46:46.000,307,11044052,13085,0,1698997605,13096.612931349991,76.9926417300012,53511.94629744
2023-11-03,07:46:47.000,307,11044036,13245,0,1698997606,13096.505150389996,76.9926417300012,53511.84149064001
2023-11-03,07:46:48.000,307,11044014,13485,0,1698997607,13096.51862301,76.97149434000312,53511.8973876
2023-11-03,07:46:49.000,307,11044041,13325,0,1698997608,13096.532095629991,76.87985565000417,53511.92533608
2023-11-03,07:46:50.000,307,11044055,12925,0,1698997609,13096.491677769991,76.87280652000481,53511.90437472
2023-11-03,07:46:51.000,307,11044060,13165,0,1698997610,13096.505150389996,76.87280652000481,53511.93232320001
2023-11-03,07:46:52.000,307,11044050,13005,0,1698997611,13096.43105097999,76.83756087000074,53511.91136184001
2023-11-03,07:46:53.000,307,11044028,13205,0,1698997612,13096.383896809995,76.82346261000203,53511.86245200001
2023-11-03,07:46:54.000,307,11044041,12925,0,1698997613,13096.424314669996,76.83756087000074,53511.93232320001
2023-11-03,07:46:55.000,307,11043987,13045,0,1698997614,13096.3771605,76.7811678299986,53511.85546488
2023-11-03,07:46:56.000,307,11044067,13285,0,1698997615,13096.35695157,76.76706956999988,53511.834503519996
2023-11-03,07:46:57.000,307,11044046,13205,0,1698997616,13096.28958846999,76.7811678299986,53511.79956792
2023-11-03,07:46:58.000,307,11044079,13325,0,1698997617,13096.242434299995,76.78821695999795,53511.80655504
2023-11-03,07:46:59.000,307,11044073,12965,0,1698997618,13096.29632478,76.73887305000244,53511.8973876
2023-11-03,07:47:00.000,307,11044064,13205,0,1698997619,13096.262643229995,76.71067652999773,53511.84847776
2023-11-03,07:47:01.000,307,11044048,13285,0,1698997620,13096.242434299995,76.71772566000436,53511.834503519996
2023-11-03,07:47:02.000,307,11044065,13365,0,1698997621,13096.181807509995,76.69657826999901,53511.84847776
2023-11-03,07:47:03.000,307,11044069,13005,0,1698997622,13096.141389649994,76.71772566000436,53511.72969672
2023-11-03,07:47:04.000,307,11044041,13205,0,1698997623,13096.11444441,76.68952913999965,53511.77860656
2023-11-03,07:47:05.000,307,11044014,13245,0,1698997624,13096.12791702999,76.70362739999837,53511.8275164
2023-11-03,07:47:06.000,307,11044048,13125,0,1698997625,13096.060553929994,76.69657826999901,53511.771619440005
2023-11-03,07:47:07.000,307,11044036,12925,0,1698997626,13096.013399759999,76.66838175000157,53511.76463232001
2023-11-03,07:47:08.000,307,11044062,12965,0,1698997627,13096.053817619999,76.66838175000157,53511.73668384
2023-11-03,07:47:09.000,307,11044087,13045,0,1698997628,13095.999927139994,76.64018523000414,53511.771619440005
2023-11-03,07:47:10.000,307,11044054,13245,0,1698997629,13096.040344999994,76.62608696999814,53511.80655504
2023-11-03,07:47:11.000,307,11044085,12965,0,1698997630,13096.013399759999,76.62608696999814,53511.79258080001
2023-11-03,07:47:12.000,307,11044048,13085,0,1698997631,13095.972981899999,76.62608696999814,53511.70873536
2023-11-03,07:47:13.000,307,11044041,13125,0,1698997632,13095.932564039998,76.60493958000006,53511.71572248001
2023-11-03,07:47:14.000,307,11044046,13365,0,1698997633,13095.979718209994,76.57674306000263,53511.79956792
2023-11-03,07:47:15.000,307,11044073,13285,0,1698997634,13096.013399759999,76.56969393000327,53511.80655504
2023-11-03,07:47:16.000,307,11044049,12885,0,1698997635,13095.979718209994,76.54854653999791,53511.771619440005
2023-11-03,07:47:17.000,307,11044066,13285,0,1698997636,13095.939300349994,76.54149740999856,53511.69476112001
2023-11-03,07:47:18.000,307,11044045,13245,0,1698997637,13095.993190829999,76.50625176000176,53511.79258080001
2023-11-03,07:47:19.000,307,11044041,12965,0,1698997638,13095.959509279994,76.4992026300024,53511.7576452
2023-11-03,07:47:20.000,307,11044059,13245,0,1698997639,13095.959509279994,76.48510437000368,53511.81354216001
2023-11-03,07:47:21.000,307,11044075,13325,0,1698997640,13095.966245589989,76.44985871999961,53511.77860656
2023-11-03,07:47:22.000,307,11044025,13325,0,1698997641,13095.932564039998,76.47805524000432,53511.70873536
2023-11-03,07:47:23.000,307,11044029,13165,0,1698997642,13095.946036659989,76.42166220000217,53511.722709600006
2023-11-03,07:47:24.000,307,11044034,13205,0,1698997643,13095.986454519989,76.4005148100041,53511.820529280005
2023-11-03,07:47:25.000,307,11044028,13005,0,1698997644,13095.979718209994,76.37231828999938,53511.771619440005
2023-11-03,07:47:26.000,307,11044075,13005,0,1698997645,13095.979718209994,76.37936741999874,53511.8275164
2023-11-03,07:47:27.000,307,11044056,13045,0,1698997646,13095.952772969998,76.34412177000195,53511.722709600006
2023-11-03,07:47:28.000,307,11043978,12765,0,1698997647,13095.986454519989,76.35822003000067,53511.72969672
2023-11-03,07:47:29.000,307,11044061,12965,0,1698997648,13096.013399759999,76.31592525000451,53511.771619440005
2023-11-03,07:47:30.000,307,11044053,13285,0,1698997649,13095.993190829999,76.30887611999788,53511.75065808
2023-11-03,07:47:31.000,307,11044061,12845,0,1698997650,13096.053817619999,76.30182698999852,53511.81354216001
2023-11-03,07:47:32.000,307,11044081,13085,0,1698997651,13095.993190829999,76.28067960000044,53511.81354216001
2023-11-03,07:47:33.000,307,11044044,13405,0,1698997652,13096.013399759999,76.26658134000172,53511.7576452
2023-11-03,07:47:34.000,307,11044064,13205,0,1698997653,13095.979718209994,76.23838482000428,53511.72969672
2023-11-03,07:47:35.000,307,11044069,13165,0,1698997654,13096.013399759999,76.20313917000021,53511.7576452
2023-11-03,07:47:36.000,307,11044028,13285,0,1698997655,13096.12791702999,76.23133568999765,53511.77860656
2023-11-03,07:47:37.000,307,11044073,13085,0,1698997656,13096.141389649994,76.16084439000406,53511.81354216001
2023-11-03,07:47:38.000,307,11044028,13245,0,1698997657,13096.10770809999,76.16789352000342,53511.70873536
2023-11-03,07:47:39.000,307,11044044,13285,0,1698997658,13096.15486227,76.14674612999806,53511.77860656
2023-11-03,07:47:40.000,307,11044066,13045,0,1698997659,13096.23569799,76.10445135000191,53511.79258080001
2023-11-03,07:47:41.000,307,11044025,13205,0,1698997660,13096.30979739999,76.07625483000447,53511.88341336001
2023-11-03,07:47:42.000,307,11044042,13085,0,1698997661,13096.29632478,76.10445135000191,53511.75065808
2023-11-03,07:47:43.000,307,11044048,13005,0,1698997662,13096.28958846999,76.06215656999848,53511.74367096001
2023-11-03,07:47:44.000,307,11044067,13485,0,1698997663,13096.35021525999,76.08330396000383,53511.820529280005
2023-11-03,07:47:45.000,307,11044030,12645,0,1698997664,13096.41084204999,76.06215656999848,53511.80655504
2023-11-03,07:47:46.000,307,11044078,13045,0,1698997665,13096.41757836,76.07625483000447,53511.84847776
2023-11-03,07:47:47.000,307,11044096,13005,0,1698997666,13096.3771605,76.07625483000447,53511.771619440005
2023-11-03,07:47:48.000,307,11044047,12925,0,1698997667,13096.39736943,76.08330396000383,53511.771619440005
2023-11-03,07:47:49.000,307,11044067,13405,0,1698997668,13096.47820515,76.04805830999976,53511.84149064001
2023-11-03,07:47:50.000,307,11044033,13205,0,1698997669,13096.464732529996,76.05510743999912,53511.88341336001
2023-11-03,07:47:51.000,307,11044065,13045,0,1698997670,13096.491677769991,76.11854961000063,53511.80655504
2023-11-03,07:47:52.000,307,11044069,13365,0,1698997671,13096.464732529996,76.08330396000383,53511.834503519996
2023-11-03,07:47:53.000,307,11044039,13285,0,1698997672,13096.464732529996,76.09740222000255,53511.79956792
2023-11-03,07:47:54.000,307,11043991,12965,0,1698997673,13096.51862301,76.11854961000063,53511.85546488
2023-11-03,07:47:55.000,307,11044072,13285,0,1698997674,13096.49841408,76.10445135000191,53511.77860656
2023-11-03,07:47:56.000,307,11044062,13205,0,1698997675,13096.545568249996,76.12559873999999,53511.8973876
2023-11-03,07:47:57.000,307,11044069,13085,0,1698997676,13096.579249800001,76.1537952600047,53511.88341336001
2023-11-03,07:47:58.000,307,11044040,13005,0,1698997677,13096.612931349991,76.14674612999806,53511.91136184001
2023-11-03,07:47:59.000,307,11044079,13245,0,1698997678,13096.612931349991,76.1537952600047,53511.92533608
2023-11-03,07:48:00.000,307,11044016,12565,0,1698997679,13096.599458730001,76.1890409100015,53511.91136184001
2023-11-03,07:48:01.000,307,11044037,12965,0,1698997680,13096.626403969996,76.19609004000085,53511.90437472
2023-11-03,07:48:02.000,307,11044038,13045,0,1698997681,13096.572513489991,76.24543395000364,53511.84847776
2023-11-03,07:48:03.000,307,11043995,13125,0,1698997682,13096.592722419991,76.27363047000108,53511.84149064001
2023-11-03,07:48:04.000,307,11044018,13085,0,1698997683,13096.666821829996,76.25953221000236,53511.94629744
2023-11-03,07:48:05.000,307,11044120,13085,0,1698997684,13096.693767069992,76.27363047000108,53511.91136184001
2023-11-03,07:48:06.000,307,11044096,12925,0,1698997685,13096.687030759997,76.30182698999852,53511.939310320005
2023-11-03,07:48:07.000,307,11044064,13005,0,1698997686,13096.626403969996,76.34412177000195,53511.88341336001
2023-11-03,07:48:08.000,307,11044109,13325,0,1698997687,13096.639876590001,76.34412177000195,53511.890400480006
2023-11-03,07:48:09.000,307,11044036,13285,0,1698997688,13096.687030759997,76.34412177000195,53511.91136184001
2023-11-03,07:48:10.000,307,11044057,13005,0,1698997689,13096.633140279991,76.3864165499981,53511.939310320005
2023-11-03,07:48:11.000,307,11044029,13405,0,1698997690,13096.693767069992,76.3864165499981,53511.97424592
2023-11-03,07:48:12.000,307,11044016,13365,0,1698997691,13096.626403969996,76.42871133000153,53511.939310320005
2023-11-03,07:48:13.000,307,11044002,13245,0,1698997692,13096.606195039996,76.44985871999961,53511.90437472
2023-11-03,07:48:14.000,307,11044092,13445,0,1698997693,13096.619667660001,76.45690784999897,53511.988220160005
2023-11-03,07:48:15.000,307,11044031,13245,0,1698997694,13096.565777179996,76.48510437000368,53511.92533608
2023-11-03,07:48:16.000,307,11044063,13325,0,1698997695,13096.552304559991,76.4992026300024,53511.93232320001
2023-11-03,07:48:17.000,307,11044090,13165,0,1698997696,13096.45799622,76.52035002000048,53511.834503519996
2023-11-03,07:48:18.000,307,11044046,13245,0,1698997697,13096.424314669996,76.56264480000391,53511.869439120004
2023-11-03,07:48:19.000,307,11044016,13245,0,1698997698,13096.47820515,76.54149740999856,53511.8973876
2023-11-03,07:48:20.000,307,11044102,13165,0,1698997699,13096.444523599996,76.52739914999984,53511.84149064001
2023-11-03,07:48:21.000,307,11044043,13285,0,1698997700,13096.444523599996,76.5344482799992,53511.834503519996
2023-11-03,07:48:22.000,307,11044064,13205,0,1698997701,13096.39063311999,76.54149740999856,53511.88341336001
2023-11-03,07:48:23.000,307,11044066,12965,0,1698997702,13096.363687879995,76.52739914999984,53511.77860656
2023-11-03,07:48:24.000,307,11044063,13285,0,1698997703,13096.343478949995,76.51330089000112,53511.834503519996
2023-11-03,07:48:25.000,307,11044027,13405,0,1698997704,13096.343478949995,76.49215350000304,53511.834503519996
2023-11-03,07:48:26.000,307,11044030,13165,0,1698997705,13096.303061089995,76.45690784999897,53511.84847776
2023-11-03,07:48:27.000,307,11044006,12925,0,1698997706,13096.27611585,76.43576046000089,53511.72969672
2023-11-03,07:48:28.000,307,11044032,12885,0,1698997707,13096.28958846999,76.37936741999874,53511.80655504
2023-11-03,07:48:29.000,307,11044062,13045,0,1698997708,13096.262643229995,76.36526916000003,53511.77860656
2023-11-03,07:48:30.000,307,11044078,13125,0,1698997709,13096.262643229995,76.32297438000387,53511.76463232001
2023-11-03,07:48:31.000,307,11044084,13005,0,1698997710,13096.20875274999,76.25953221000236,53511.79258080001
2023-11-03,07:48:32.000,307,11044040,12965,0,1698997711,13096.141389649994,76.22428655999829,53511.65982552
2023-11-03,07:48:33.000,307,11044087,13125,0,1698997712,13096.094235479999,76.19609004000085,53511.652838400005
2023-11-03,07:48:34.000,307,11044091,13125,0,1698997713,13096.141389649994,76.1396969999987,53511.75065808
2023-11-03,07:48:35.000,307,11044030,13125,0,1698997714,13096.121180719994,76.10445135000191,53511.722709600006
2023-11-03,07:48:36.000,307,11044069,12885,0,1698997715,13096.121180719994,76.04805830999976,53511.73668384
2023-11-03,07:48:37.000,307,11044053,13405,0,1698997716,13096.121180719994,76.06215656999848,53511.73668384
2023-11-03,07:48:38.000,307,11044045,13165,0,1698997717,13096.053817619999,76.04805830999976,53511.63886416
2023-11-03,07:48:39.000,307,11044090,13125,0,1698997718,13096.053817619999,76.03396005000104,53511.63187704
2023-11-03,07:48:40.000,307,11044059,13245,0,1698997719,13096.040344999994,76.04805830999976,53511.687774
2023-11-03,07:48:41.000,307,11044089,13285,0,1698997720,13095.999927139994,76.12559873999999,53511.687774
2023-11-03,07:48:42.000,307,11044071,12925,0,1698997721,13095.919091419993,76.11854961000063,53511.52707024001
2023-11-03,07:48:43.000,307,11044042,12885,0,1698997722,13095.993190829999,76.11150048000127,53511.64585128001
2023-11-03,07:48:44.000,307,11044068,13165,0,1698997723,13096.040344999994,76.13264786999935,53511.652838400005
2023-11-03,07:48:45.000,307,11044046,13245,0,1698997724,13096.020136069994,76.17494265000278,53511.687774
2023-11-03,07:48:46.000,307,11044051,13045,0,1698997725,13096.020136069994,76.1890409100015,53511.65982552
2023-11-03,07:48:47.000,307,11044017,13165,0,1698997726,13095.919091419993,76.22428655999829,53511.54104448
2023-11-03,07:48:48.000,307,11044072,13125,0,1698997727,13095.905618799989,76.23838482000428,53511.5829672
2023-11-03,07:48:49.000,307,11044045,13445,0,1698997728,13095.959509279994,76.27363047000108,53511.59694144001
2023-11-03,07:48:50.000,307,11044100,13365,0,1698997729,13095.966245589989,76.252483080003,53511.61091568
2023-11-03,07:48:51.000,307,11044058,13085,0,1698997730,13095.999927139994,76.29477785999916,53511.64585128001
2023-11-03,07:48:52.000,307,11044037,13125,0,1698997731,13095.999927139994,76.35822003000067,53511.64585128001
2023-11-03,07:48:53.000,307,11044056,13085,0,1698997732,13095.966245589989,76.39346568000474,53511.57598008001
2023-11-03,07:48:54.000,307,11044106,13285,0,1698997733,13096.013399759999,76.39346568000474,53511.63187704
2023-11-03,07:48:55.000,307,11044090,13365,0,1698997734,13095.966245589989,76.47805524000432,53511.63187704
2023-11-03,07:48:56.000,307,11044084,13365,0,1698997735,13095.979718209994,76.4992026300024,53511.63886416
2023-11-03,07:48:57.000,307,11044048,13085,0,1698997736,13095.925827729989,76.54854653999791,53511.54104448
2023-11-03,07:48:58.000,307,11044063,13005,0,1698997737,13095.925827729989,76.56969393000327,53511.52707024001
2023-11-03,07:48:59.000,307,11044044,13125,0,1698997738,13095.959509279994,76.62608696999814,53511.68078688
2023-11-03,07:49:00.000,307,11044079,13445,0,1698997739,13095.939300349994,76.66133262000221,53511.65982552
2023-11-03,07:49:01.000,307,11043983,13205,0,1698997740,13095.939300349994,76.69657826999901,53511.73668384
2023-11-03,07:49:02.000,307,11044060,13205,0,1698997741,13095.905618799989,76.7811678299986,53511.701748240004
2023-11-03,07:49:03.000,307,11044003,13285,0,1698997742,13095.811310459998,76.8093643500033,53511.6179028
2023-11-03,07:49:04.000,307,11044048,13365,0,1698997743,13095.831519389998,76.85165912999946,53511.62488992001
2023-11-03,07:49:05.000,307,11044065,13085,0,1698997744,13095.831519389998,76.92919955999969,53511.67379976001
2023-11-03,07:49:06.000,307,11044065,13085,0,1698997745,13095.791101529998,76.97854347000248,53511.722709600006
2023-11-03,07:49:07.000,307,11044083,13125,0,1698997746,13095.663111640002,77.02788737999799,53511.59694144001
2023-11-03,07:49:08.000,307,11044052,13285,0,1698997747,13095.717002119993,77.11247694000485,53511.71572248001
2023-11-03,07:49:09.000,307,11044019,13085,0,1698997748,13095.737211049993,77.14067346000229,53511.72969672
2023-11-03,07:49:10.000,307,11044057,13085,0,1698997749,13095.717002119993,77.1900173699978,53511.666812639996
2023-11-03,07:49:11.000,307,11044071,12965,0,1698997750,13095.649639019997,77.23231215000123,53511.666812639996
2023-11-03,07:49:12.000,307,11044071,13205,0,1698997751,13095.582275920002,77.29575432000274,53511.666812639996
2023-11-03,07:49:13.000,307,11044069,13245,0,1698997752,13095.521649130002,77.35214736000489,53511.58995432
2023-11-03,07:49:14.000,307,11044088,13085,0,1698997753,13095.562066990002,77.38739301000169,53511.70873536
2023-11-03,07:49:15.000,307,11044062,13405,0,1698997754,13095.548594369997,77.46493344000191,53511.722709600006
2023-11-03,07:49:16.000,307,11044099,12965,0,1698997755,13095.514912819992,77.4508351800032,53511.69476112001
2023-11-03,07:49:17.000,307,11044102,13325,0,1698997756,13095.467758649997,77.47198257000127,53511.70873536
2023-11-03,07:49:18.000,307,11044089,13245,0,1698997757,13095.535121749992,77.5142773500047,53511.771619440005
2023-11-03,07:49:19.000,307,11044017,13085,0,1698997758,13095.494703889992,77.57067038999958,53511.72969672
2023-11-03,07:49:20.000,307,11044034,13165,0,1698997759,13095.528385439997,77.57771951999894,53511.7576452
2023-11-03,07:49:21.000,307,11044054,13165,0,1698997760,13095.501440200002,77.62706343000173,53511.7576452
2023-11-03,07:49:22.000,307,11044057,13045,0,1698997761,13095.474494959992,77.65525994999916,53511.70873536
2023-11-03,07:49:23.000,307,11044061,13245,0,1698997762,13095.508176509997,77.68345647000388,53511.7576452
2023-11-03,07:49:24.000,307,11044059,13245,0,1698997763,13095.575539609992,77.6975547300026,53511.79258080001
2023-11-03,07:49:25.000,307,11044078,13045,0,1698997764,13095.582275920002,77.73280037999939,53511.8275164
2023-11-03,07:49:26.000,307,11044074,12925,0,1698997765,13095.622693780002,77.73984950999875,53511.79956792
2023-11-03,07:49:27.000,307,11044021,13085,0,1698997766,13095.562066990002,77.78214429000218,53511.76463232001
2023-11-03,07:49:28.000,307,11044106,13085,0,1698997767,13095.595748539992,77.81034080999962,53511.79258080001
2023-11-03,07:49:29.000,307,11044040,13245,0,1698997768,13095.656375329992,77.84558646000369,53511.85546488
2023-11-03,07:49:30.000,307,11044015,13125,0,1698997769,13095.669847949997,77.88083211000048,53511.87642624
2023-11-03,07:49:31.000,307,11044041,13205,0,1698997770,13095.656375329992,77.90902862999792,53511.939310320005
2023-11-03,07:49:32.000,307,11044071,13485,0,1698997771,13095.629430089997,77.93722515000263,53511.890400480006
2023-11-03,07:49:33.000,307,11044010,13005,0,1698997772,13095.636166399992,77.99361819000478,53511.94629744
2023-11-03,07:49:34.000,307,11044067,13245,0,1698997773,13095.629430089997,77.97247079999943,53511.98123304001
2023-11-03,07:49:35.000,307,11044046,13285,0,1698997774,13095.595748539992,78.0429621000003,53511.890400480006
2023-11-03,07:49:36.000,307,11044038,13085,0,1698997775,13095.629430089997,78.07820775000437,53511.93232320001
2023-11-03,07:49:37.000,307,11044059,12965,0,1698997776,13095.541858060002,78.11345340000116,53511.91136184001
2023-11-03,07:49:38.000,307,11044051,13045,0,1698997777,13095.575539609992,78.1557481800046,53511.93232320001
2023-11-03,07:49:39.000,307,11044073,12965,0,1698997778,13095.636166399992,78.1416499199986,53512.02315576
2023-11-03,07:49:40.000,307,11044057,13005,0,1698997779,13095.642902710002,78.17689557000267,53512.01616864
2023-11-03,07:49:41.000,307,11044074,13125,0,1698997780,13095.595748539992,78.21214121999947,53512.04411712
2023-11-03,07:49:42.000,307,11044055,12805,0,1698997781,13095.609221159997,78.23328861000482,53512.0021944
2023-11-03,07:49:43.000,307,11044056,13005,0,1698997782,13095.528385439997,78.2544360000029,53511.93232320001
2023-11-03,07:49:44.000,307,11044086,13125,0,1698997783,13095.609221159997,78.26853426000162,53511.97424592
2023-11-03,07:49:45.000,307,11044074,12885,0,1698997784,13095.636166399992,78.24033774000418,53512.01616864
2023-11-03,07:49:46.000,307,11044067,13125,0,1698997785,13095.669847949997,78.3178781700044,53512.0021944
2023-11-03,07:49:47.000,307,11044065,13245,0,1698997786,13095.669847949997,78.34607469000184,53511.8973876
2023-11-03,07:49:48.000,307,11044042,13045,0,1698997787,13095.730474739998,78.33197643000312,53511.93232320001
2023-11-03,07:49:49.000,307,11044083,13085,0,1698997788,13095.811310459998,78.3531238200012,53512.03014288001
2023-11-03,07:49:50.000,307,11044061,13005,0,1698997789,13095.844992009988,78.38132033999864,53512.0021944
2023-11-03,07:49:51.000,307,11044048,13245,0,1698997790,13095.885409869989,78.42361512000207,53511.939310320005
2023-11-03,07:49:52.000,307,11044110,13005,0,1698997791,13095.898882489993,78.43771338000079,53511.96027168001
2023-11-03,07:49:53.000,307,11044033,13085,0,1698997792,13095.932564039998,78.4518116399995,53511.87642624
2023-11-03,07:49:54.000,307,11044035,13085,0,1698997793,13096.013399759999,78.45886076999886,53512.00918152001
2023-11-03,07:49:55.000,307,11044034,13165,0,1698997794,13096.080762859994,78.4518116399995,53512.02315576
2023-11-03,07:49:56.000,307,11044081,13285,0,1698997795,13096.10770809999,78.48705729000358,53511.98123304001
2023-11-03,07:49:57.000,307,11044026,13245,0,1698997796,13096.11444441,78.48705729000358,53511.93232320001
2023-11-03,07:49:58.000,307,11044077,13285,0,1698997797,13096.19528013,78.5011555500023,53511.97424592
2023-11-03,07:49:59.000,307,11044085,13245,0,1698997798,13096.24917060999,78.48000816000422,53511.988220160005
2023-11-03,07:50:00.000,307,11044088,13245,0,1698997799,13096.27611585,78.43771338000079,53511.97424592
2023-11-03,07:50:01.000,307,11044039,12885,0,1698997800,13096.363687879995,78.4518116399995,53511.98123304001
2023-11-03,07:50:02.000,307,11044083,12845,0,1698997801,13096.35695157,78.43771338000079,53511.918348960004
2023-11-03,07:50:03.000,307,11044062,13205,0,1698997802,13096.43778729,78.40246773000399,53511.8973876
2023-11-03,07:50:04.000,307,11044061,13365,0,1698997803,13096.525359319996,78.33197643000312,53511.95328456
2023-11-03,07:50:05.000,307,11044048,13205,0,1698997804,13096.606195039996,78.3178781700044,53511.939310320005
2023-11-03,07:50:06.000,307,11044061,13245,0,1698997805,13096.653349209992,78.26853426000162,53511.93232320001
2023-11-03,07:50:07.000,307,11044024,13045,0,1698997806,13096.680294450001,78.21919034999883,53511.84847776
2023-11-03,07:50:08.000,307,11044049,12885,0,1698997807,13096.774602789992,78.13460078999924,53511.869439120004
2023-11-03,07:50:09.000,307,11044072,13045,0,1698997808,13096.868911129997,78.1064042700018,53511.90437472
2023-11-03,07:50:10.000,307,11043996,13045,0,1698997809,13096.943010540002,78.0429621000003,53511.918348960004
2023-11-03,07:50:11.000,307,11044028,13245,0,1698997810,13096.909328989997,77.95837254000071,53511.79956792
2023-11-03,07:50:12.000,307,11044045,12925,0,1698997811,13097.077736739993,77.8949303699992,53511.85546488
2023-11-03,07:50:13.000,307,11043995,13125,0,1698997812,13097.131627219998,77.8596847200024,53511.834503519996
2023-11-03,07:50:14.000,307,11044049,13325,0,1698997813,13097.192254009999,77.76804603000346,53511.86245200001
2023-11-03,07:50:15.000,307,11044107,13125,0,1698997814,13097.293298659999,77.69050560000323,53511.84847776
2023-11-03,07:50:16.000,307,11044089,13485,0,1698997815,13097.36739806999,77.66230907999852,53511.85546488
2023-11-03,07:50:17.000,307,11044062,13285,0,1698997816,13097.35392545,77.59181777999765,53511.80655504
2023-11-03,07:50:18.000,307,11044047,12965,0,1698997817,13097.401079619995,77.50722821999807,53511.76463232001
2023-11-03,07:50:19.000,307,11043993,12845,0,1698997818,13097.52906950999,77.44378605000384,53511.85546488
2023-11-03,07:50:20.000,307,11044036,13085,0,1698997819,13097.59643261,77.35919649000425,53511.86245200001
2023-11-03,07:50:21.000,307,11044062,13005,0,1698997820,13097.63011415999,77.3028034500021,53511.87642624
2023-11-03,07:50:22.000,307,11044062,13325,0,1698997821,13097.684004639996,77.23231215000123,53511.84847776
2023-11-03,07:50:23.000,307,11044045,13245,0,1698997822,13097.67726833,77.18296823999844,53511.75065808
2023-11-03,07:50:24.000,307,11044081,13405,0,1698997823,13097.6570594,77.12657520000357,53511.77860656
2023-11-03,07:50:25.000,307,11044096,12845,0,1698997824,13097.785049289996,77.03493651000463,53511.8275164
2023-11-03,07:50:26.000,307,11044049,13005,0,1698997825,13097.818730840001,76.95034694999777,53511.8275164
2023-11-03,07:50:27.000,307,11044034,13165,0,1698997826,13097.798521910001,76.90805217000161,53511.7576452
2023-11-03,07:50:28.000,307,11044042,12965,0,1698997827,13097.906302869997,76.81641348000267,53511.84847776
2023-11-03,07:50:29.000,307,11044039,13285,0,1698997828,13097.987138589997,76.73182392000308,53511.85546488
2023-11-03,07:50:30.000,307,11044000,12965,0,1698997829,13098.020820140002,76.70362739999837,53511.84149064001
2023-11-03,07:50:31.000,307,11044038,13325,0,1698997830,13098.027556449997,76.61198870999942,53511.80655504
2023-11-03,07:50:32.000,307,11044063,12965,0,1698997831,13098.034292759992,76.56969393000327,53511.77860656
2023-11-03,07:50:33.000,307,11044033,13365,0,1698997832,13098.054501689992,76.5344482799992,53511.76463232001
2023-11-03,07:50:34.000,307,11044024,12965,0,1698997833,13098.115128479993,76.47100610999769,53511.84149064001
2023-11-03,07:50:35.000,307,11044014,13205,0,1698997834,13098.142073720002,76.44280959000025,53511.79956792
2023-11-03,07:50:36.000,307,11044073,13285,0,1698997835,13098.142073720002,76.40756394000346,53511.81354216001
2023-11-03,07:50:37.000,307,11044065,12965,0,1698997836,13098.142073720002,76.33707264000259,53511.75065808
2023-11-03,07:50:38.000,307,11044007,12925,0,1698997837,13098.169018959998,76.34412177000195,53511.79956792
2023-11-03,07:50:39.000,307,11044058,13005,0,1698997838,13098.148810029998,76.31592525000451,53511.820529280005
2023-11-03,07:50:40.000,307,11044053,12925,0,1698997839,13098.169018959998,76.28067960000044,53511.834503519996
2023-11-03,07:50:41.000,307,11044087,13245,0,1698997840,13098.202700510003,76.27363047000108,53511.79956792
2023-11-03,07:50:42.000,307,11044051,13165,0,1698997841,13098.162282650002,76.28067960000044,53511.77860656
2023-11-03,07:50:43.000,307,11044039,13445,0,1698997842,13098.175755269993,76.25953221000236,53511.7576452
2023-11-03,07:50:44.000,307,11044061,13285,0,1698997843,13098.263327299988,76.21723742999893,53511.8275164
2023-11-03,07:50:45.000,307,11044033,13365,0,1698997844,13098.216173129993,76.252483080003,53511.834503519996
2023-11-03,07:50:46.000,307,11044029,13085,0,1698997845,13098.256590989993,76.26658134000172,53511.79956792
2023-11-03,07:50:47.000,307,11044055,13085,0,1698997846,13098.202700510003,76.2877287299998,53511.76463232001
2023-11-03,07:50:48.000,307,11044056,13085,0,1698997847,13098.216173129993,76.31592525000451,53511.78559368
2023-11-03,07:50:49.000,307,11044034,13285,0,1698997848,13098.270063609998,76.31592525000451,53511.80655504
2023-11-03,07:50:50.000,307,11044035,13565,0,1698997849,13098.249854679998,76.34412177000195,53511.79956792
2023-11-03,07:50:51.000,307,11044061,13245,0,1698997850,13098.297008849993,76.37231828999938,53511.8275164
2023-11-03,07:50:52.000,307,11044031,13085,0,1698997851,13098.297008849993,76.41461307000282,53511.820529280005
2023-11-03,07:50:53.000,307,11044045,13125,0,1698997852,13098.249854679998,76.44985871999961,53511.84149064001
2023-11-03,07:50:54.000,307,11044068,13285,0,1698997853,13098.303745159988,76.44985871999961,53511.8275164
2023-11-03,07:50:55.000,307,11044070,12965,0,1698997854,13098.323954089989,76.50625176000176,53511.890400480006
2023-11-03,07:50:56.000,307,11044026,13285,0,1698997855,13098.371108259998,76.52035002000048,53511.90437472
2023-11-03,07:50:57.000,307,11044022,13165,0,1698997856,13098.243118369988,76.56264480000391,53511.820529280005
2023-11-03,07:50:58.000,307,11044084,13205,0,1698997857,13098.276799919993,76.64018523000414,53511.834503519996
2023-11-03,07:50:59.000,307,11044084,13125,0,1698997858,13098.384580879989,76.61198870999942,53511.97424592
2023-11-03,07:51:00.000,307,11044066,13085,0,1698997859,13098.371108259998,76.5978904500007,53511.98123304001
2023-11-03,07:51:01.000,307,11044052,13125,0,1698997860,13098.384580879989,76.64018523000414,53512.00918152001
2023-11-03,07:51:02.000,307,11044014,13005,0,1698997861,13098.411526119999,76.65428349000285,53511.98123304001
2023-11-03,07:51:03.000,307,11044067,13245,0,1698997862,13098.350899329998,76.69657826999901,53511.890400480006
2023-11-03,07:51:04.000,307,11044071,13325,0,1698997863,13098.371108259998,76.70362739999837,53511.92533608
2023-11-03,07:51:05.000,307,11044027,13245,0,1698997864,13098.424998739989,76.68248001000029,53512.00918152001
2023-11-03,07:51:06.000,307,11044030,12845,0,1698997865,13098.438471359994,76.71067652999773,53512.058091360006
2023-11-03,07:51:07.000,307,11044070,12885,0,1698997866,13098.391317189999,76.68952913999965,53512.037130000004
2023-11-03,07:51:08.000,307,11044063,13285,0,1698997867,13098.431735049999,76.71772566000436,53512.1419368
2023-11-03,07:51:09.000,307,11044057,13205,0,1698997868,13098.445207669989,76.71067652999773,53512.1419368
2023-11-03,07:51:10.000,307,11044122,13285,0,1698997869,13098.438471359994,76.68248001000029,53512.14892392001
2023-11-03,07:51:11.000,307,11044008,13125,0,1698997870,13098.398053499994,76.71067652999773,53512.17687240001
2023-11-03,07:51:12.000,307,11044073,13125,0,1698997871,13098.350899329998,76.71772566000436,53512.12796256001
2023-11-03,07:51:13.000,307,11044031,13285,0,1698997872,13098.371108259998,76.73887305000244,53512.11398832
2023-11-03,07:51:14.000,307,11044069,12965,0,1698997873,13098.398053499994,76.73182392000308,53512.23276936
2023-11-03,07:51:15.000,307,11044065,12925,0,1698997874,13098.431735049999,76.76002044000052,53512.2816792
2023-11-03,07:51:16.000,307,11044085,12925,0,1698997875,13098.418262429994,76.7459221800018,53512.33757616
2023-11-03,07:51:17.000,307,11044079,13205,0,1698997876,13098.350899329998,76.76706956999988,53512.274692080005
2023-11-03,07:51:18.000,307,11044106,12685,0,1698997877,13098.411526119999,76.82346261000203,53512.31661480001
2023-11-03,07:51:19.000,307,11044050,13485,0,1698997878,13098.330690399998,76.83051174000138,53512.3515504
2023-11-03,07:51:20.000,307,11044052,13325,0,1698997879,13098.357635639994,76.85165912999946,53512.421421600004
2023-11-03,07:51:21.000,307,11044049,13245,0,1698997880,13098.323954089989,76.90100304000225,53512.372511760004
2023-11-03,07:51:22.000,307,11044023,13085,0,1698997881,13098.256590989993,76.90100304000225,53512.37949888
2023-11-03,07:51:23.000,307,11044083,12965,0,1698997882,13098.236382059993,76.90805217000161,53512.41443448001
2023-11-03,07:51:24.000,307,11044054,13205,0,1698997883,13098.303745159988,76.9573960800044,53512.540202640004
2023-11-03,07:51:25.000,307,11044034,13245,0,1698997884,13098.216173129993,76.99969086000056,53512.51924128
2023-11-03,07:51:26.000,307,11044062,13125,0,1698997885,13098.249854679998,76.9926417300012,53512.589112480004
2023-11-03,07:51:27.000,307,11044075,13125,0,1698997886,13098.135337409993,77.10542780999822,53512.491292800005
2023-11-03,07:51:28.000,307,11044062,13005,0,1698997887,13098.148810029998,77.09837867999886,53512.61706096
2023-11-03,07:51:29.000,307,11044057,13205,0,1698997888,13098.121864790002,77.11247694000485,53512.63802232
2023-11-03,07:51:30.000,307,11044059,13245,0,1698997889,13098.067974309997,77.16182085000037,53512.64500944
2023-11-03,07:51:31.000,307,11043997,13165,0,1698997890,13098.067974309997,77.17591910999909,53512.67295792
2023-11-03,07:51:32.000,307,11044057,12965,0,1698997891,13098.000611210002,77.21116476000316,53512.658983680005
2023-11-03,07:51:33.000,307,11044066,13405,0,1698997892,13097.946720729997,77.21116476000316,53512.658983680005
2023-11-03,07:51:34.000,307,11044059,13005,0,1698997893,13097.946720729997,77.2041156300038,53512.74981624001
2023-11-03,07:51:35.000,307,11044073,13165,0,1698997894,13097.859148700001,77.23231215000123,53512.74282912
2023-11-03,07:51:36.000,307,11044053,13085,0,1698997895,13097.852412389992,77.22526302000188,53512.77077760001
2023-11-03,07:51:37.000,307,11044046,13205,0,1698997896,13097.75810405,77.26050866999867,53512.707893520004
2023-11-03,07:51:38.000,307,11044042,13085,0,1698997897,13097.764840359996,77.26050866999867,53512.74981624001
2023-11-03,07:51:39.000,307,11044099,13285,0,1698997898,13097.805258219996,77.23231215000123,53512.826674560005
2023-11-03,07:51:40.000,307,11044059,12925,0,1698997899,13097.845676079996,77.24641040999995,53512.88955864001
2023-11-03,07:51:41.000,307,11044070,13285,0,1698997900,13097.872621319992,77.26755779999803,53512.90353288
2023-11-03,07:51:42.000,307,11044091,12805,0,1698997901,13097.825467149996,77.29575432000274,53512.93148136
2023-11-03,07:51:43.000,307,11044023,13245,0,1698997902,13097.764840359996,77.3380490999989,53512.84763592001
2023-11-03,07:51:44.000,307,11044139,13005,0,1698997903,13097.791785599991,77.4014912700004,53512.875584400004
2023-11-03,07:51:45.000,307,11044052,13285,0,1698997904,13097.852412389992,77.48608082999999,53512.93846848001
2023-11-03,07:51:46.000,307,11044056,13365,0,1698997905,13097.805258219996,77.55657213000086,53512.91750712001
2023-11-03,07:51:47.000,307,11044027,13205,0,1698997906,13097.764840359996,77.6482108199998,53512.88955864001
2023-11-03,07:51:48.000,307,11044042,13205,0,1698997907,13097.785049289996,77.7962425500009,53512.945455600006
2023-11-03,07:51:49.000,307,11044074,12965,0,1698997908,13097.838939770001,77.90197949999856,53513.0502624
2023-11-03,07:51:50.000,307,11044058,12925,0,1698997909,13097.818730840001,78.0429621000003,53513.092185120004
2023-11-03,07:51:51.000,307,11044039,13325,0,1698997910,13097.825467149996,78.11345340000116,53513.0502624
2023-11-03,07:51:52.000,307,11044043,13045,0,1698997911,13097.744631429996,78.26853426000162,53513.00135256
2023-11-03,07:51:53.000,307,11044032,13245,0,1698997912,13097.751367739991,78.3531238200012,53513.03628816001
2023-11-03,07:51:54.000,307,11044038,13245,0,1698997913,13097.811994529991,78.47295903000486,53513.14109496
2023-11-03,07:51:55.000,307,11044058,12885,0,1698997914,13097.859148700001,78.59279424000124,53513.1900048
2023-11-03,07:51:56.000,307,11044083,13285,0,1698997915,13097.818730840001,78.66328554000211,53513.162056320005
2023-11-03,07:51:57.000,307,11044078,12925,0,1698997916,13097.818730840001,78.77607161999913,53513.14808208
2023-11-03,07:51:58.000,307,11044085,13285,0,1698997917,13097.865885009996,78.88885770000343,53513.18301768001
2023-11-03,07:51:59.000,307,11044067,13285,0,1698997918,13097.899566560001,78.9593490000043,53513.25288888001
2023-11-03,07:52:00.000,307,11044069,13125,0,1698997919,13097.892830249992,79.0580368200026,53513.231927520006
2023-11-03,07:52:01.000,307,11044052,13045,0,1698997920,13097.899566560001,79.14262638000218,53513.280837360006
2023-11-03,07:52:02.000,307,11044114,13165,0,1698997921,13097.852412389992,79.24836332999985,53513.231927520006
2023-11-03,07:52:03.000,307,11044054,13485,0,1698997922,13097.872621319992,79.304756370002,53513.17603056
2023-11-03,07:52:04.000,307,11044075,13245,0,1698997923,13097.899566560001,79.4034441900003,53513.231927520006
2023-11-03,07:52:05.000,307,11044069,13125,0,1698997924,13097.966929659997,79.48803374999989,53513.27385024001
2023-11-03,07:52:06.000,307,11044093,13165,0,1698997925,13097.973665969992,79.58672156999819,53513.30878584
2023-11-03,07:52:07.000,307,11044045,13285,0,1698997926,13097.960193350002,79.64311461000034,53513.22494040001
2023-11-03,07:52:08.000,307,11044096,13325,0,1698997927,13097.973665969992,79.72065504000057,53513.27385024001
2023-11-03,07:52:09.000,307,11044055,13245,0,1698997928,13098.067974309997,79.76999895000336,53513.30878584
2023-11-03,07:52:10.000,307,11044063,13125,0,1698997929,13098.067974309997,79.84049025000422,53513.38564416
2023-11-03,07:52:11.000,307,11044040,13605,0,1698997930,13098.182491580003,79.8968832899991,53513.45551536
2023-11-03,07:52:12.000,307,11044059,12885,0,1698997931,13098.216173129993,79.9603254600006,53513.434554
2023-11-03,07:52:13.000,307,11044047,12965,0,1698997932,13098.222909439988,80.02376763000211,53513.434554
2023-11-03,07:52:14.000,307,11044090,13325,0,1698997933,13098.317217779993,80.0731115400049,53513.46250248
2023-11-03,07:52:15.000,307,11044050,13445,0,1698997934,13098.371108259998,80.10130806000234,53513.45551536
2023-11-03,07:52:16.000,307,11044055,13405,0,1698997935,13098.357635639994,80.20704501,53513.49045096001
2023-11-03,07:52:17.000,307,11044058,13165,0,1698997936,13098.344163019989,80.27048718000151,53513.39263128001
2023-11-03,07:52:18.000,307,11044052,13085,0,1698997937,13098.391317189999,80.34802761000174,53513.448528240006
2023-11-03,07:52:19.000,307,11044032,13085,0,1698997938,13098.499098149994,80.37622412999917,53513.5044252
2023-11-03,07:52:20.000,307,11044044,13045,0,1698997939,13098.539516009994,80.40442065000389,53513.58128352
2023-11-03,07:52:21.000,307,11044056,13445,0,1698997940,13098.58667017999,80.47491195000475,53513.5742964
2023-11-03,07:52:22.000,307,11044057,13405,0,1698997941,13098.640560659995,80.53130498999963,53513.53936080001
2023-11-03,07:52:23.000,307,11044086,12965,0,1698997942,13098.64729696999,80.54540324999834,53513.47647672
2023-11-03,07:52:24.000,307,11044096,13445,0,1698997943,13098.65403328,80.5665506400037,53513.53936080001
2023-11-03,07:52:25.000,307,11044076,13325,0,1698997944,13098.761814239995,80.5665506400037,53513.5742964
2023-11-03,07:52:26.000,307,11044018,13005,0,1698997945,13098.822441029995,80.62294367999857,53513.595257760004
2023-11-03,07:52:27.000,307,11044028,13285,0,1698997946,13098.83591365,80.61589454999921,53513.51839944001
2023-11-03,07:52:28.000,307,11044079,13405,0,1698997947,13098.88980412999,80.58769803000177,53513.5044252
2023-11-03,07:52:29.000,307,11044051,13125,0,1698997948,13099.064948189996,80.54540324999834,53513.63718048001
2023-11-03,07:52:30.000,307,11044073,13445,0,1698997949,13099.091893429992,80.6017962900005,53513.65814184001
2023-11-03,07:52:31.000,307,11044078,13245,0,1698997950,13099.186201769997,80.5524523799977,53513.6441676
2023-11-03,07:52:32.000,307,11044052,13285,0,1698997951,13099.165992839997,80.53835411999898,53513.63019336
2023-11-03,07:52:33.000,307,11044045,12765,0,1698997952,13099.240092250002,80.51720673000091,53513.546347920004
2023-11-03,07:52:34.000,307,11044105,13365,0,1698997953,13099.368082139998,80.46081368999876,53513.68609032001
2023-11-03,07:52:35.000,307,11044036,12765,0,1698997954,13099.475863099993,80.4537645599994,53513.714038800004
2023-11-03,07:52:36.000,307,11044023,13365,0,1698997955,13099.482599409988,80.43261717000132,53513.68609032001
2023-11-03,07:52:37.000,307,11044061,13005,0,1698997956,13099.509544649998,80.37622412999917,53513.67211608
2023-11-03,07:52:38.000,307,11044057,13285,0,1698997957,13099.624061919989,80.33392935000302,53513.72801304001
2023-11-03,07:52:39.000,307,11044036,13085,0,1698997958,13099.671216089999,80.29868369999895,53513.6791032
2023-11-03,07:52:40.000,307,11044025,12885,0,1698997959,13099.698161329994,80.29868369999895,53513.74198728
2023-11-03,07:52:41.000,307,11044062,13245,0,1698997960,13099.778997049994,80.31278195999766,53513.69307744
2023-11-03,07:52:42.000,307,11044022,12805,0,1698997961,13099.75205181,80.3057328299983,53513.616219120006
2023-11-03,07:52:43.000,307,11044057,13045,0,1698997962,13099.819414909995,80.29868369999895,53513.6441676
2023-11-03,07:52:44.000,307,11044052,13005,0,1698997963,13099.96761372999,80.3057328299983,53513.70006456
2023-11-03,07:52:45.000,307,11044086,12925,0,1698997964,13099.97435004,80.27753631000087,53513.762948640004
2023-11-03,07:52:46.000,307,11044052,13085,0,1698997965,13099.98782265999,80.29163456999959,53513.714038800004
2023-11-03,07:52:47.000,307,11043990,13005,0,1698997966,13099.95414111,80.28458544000023,53513.58827064001
2023-11-03,07:52:48.000,307,11044055,12885,0,1698997967,13099.96761372999,80.26343805000215,53513.63718048001
2023-11-03,07:52:49.000,307,11044062,12965,0,1698997968,13100.021504209995,80.27753631000087,53513.63019336
2023-11-03,07:52:50.000,307,11044026,13205,0,1698997969,13099.97435004,80.27753631000087,53513.60224488
2023-11-03,07:52:51.000,307,11044028,13325,0,1698997970,13100.13602148,80.28458544000023,53513.714038800004
2023-11-03,07:52:52.000,307,11044064,13325,0,1698997971,13100.13602148,80.24933979000343,53513.69307744
2023-11-03,07:52:53.000,307,11044047,12845,0,1698997972,13100.122548859996,80.24933979000343,53513.60923200001
2023-11-03,07:52:54.000,307,11044048,13205,0,1698997973,13100.15623041,80.22114326999872,53513.67211608
2023-11-03,07:52:55.000,307,11044054,13085,0,1698997974,13100.162966719996,80.27048718000151,53513.6441676
2023-11-03,07:52:56.000,307,11044077,12925,0,1698997975,13100.223593509996,80.19999588000064,53513.63718048001
2023-11-03,07:52:57.000,307,11044036,13045,0,1698997976,13100.243802439996,80.19294675000128,53513.60224488
2023-11-03,07:52:58.000,307,11044046,13125,0,1698997977,13100.223593509996,80.15065196999785,53513.63019336
2023-11-03,07:52:59.000,307,11044057,13125,0,1698997978,13100.304429229996,80.1717993600032,53513.58128352
2023-11-03,07:53:00.000,307,11044047,13045,0,1698997979,13100.412210189992,80.1436028399985,53513.714038800004
2023-11-03,07:53:01.000,307,11044056,13085,0,1698997980,13100.412210189992,80.11540632000106,53513.62320624
2023-11-03,07:53:02.000,307,11044070,13245,0,1698997981,13100.432419119992,80.03786589000083,53513.6441676
2023-11-03,07:53:03.000,307,11044050,12885,0,1698997982,13100.425682809997,80.0731115400049,53513.567309280006
2023-11-03,07:53:04.000,307,11044053,13285,0,1698997983,13100.479573290002,80.01671850000275,53513.595257760004
2023-11-03,07:53:05.000,307,11044063,13165,0,1698997984,13100.553672699993,79.98147284999868,53513.567309280006
2023-11-03,07:53:06.000,307,11044061,13165,0,1698997985,13100.560409010002,79.9603254600006,53513.616219120006
2023-11-03,07:53:07.000,307,11044079,13165,0,1698997986,13100.573881629993,79.91098154999781,53513.546347920004
2023-11-03,07:53:08.000,307,11044067,13085,0,1698997987,13100.587354249998,79.86868677000166,53513.55333504
2023-11-03,07:53:09.000,307,11044046,12965,0,1698997988,13100.708607829998,79.84753938000358,53513.60224488
2023-11-03,07:53:10.000,307,11044052,13245,0,1698997989,13100.728816759998,79.79819547000079,53513.63718048001
2023-11-03,07:53:11.000,307,11044067,13085,0,1698997990,13100.708607829998,79.74180242999864,53513.595257760004
2023-11-03,07:53:12.000,307,11044052,13285,0,1698997991,13100.681662589988,79.69245852000313,53513.497438080005
2023-11-03,07:53:13.000,307,11044031,12885,0,1698997992,13100.688398899998,79.60786896000354,53513.448528240006
2023-11-03,07:53:14.000,307,11044021,13205,0,1698997993,13100.769234619998,79.53032853000332,53513.58827064001
2023-11-03,07:53:15.000,307,11044067,12845,0,1698997994,13100.823125099989,79.46688636000181,53513.60224488
2023-11-03,07:53:16.000,307,11044092,12925,0,1698997995,13100.796179859994,79.36114941000415,53513.56032216001
2023-11-03,07:53:17.000,307,11044095,13085,0,1698997996,13100.775970929993,79.28360898000392,53513.53237368
2023-11-03,07:53:18.000,307,11044054,13045,0,1698997997,13100.843334029989,79.14967551000154,53513.55333504
2023-11-03,07:53:19.000,307,11044045,12925,0,1698997998,13100.863542959989,79.07918421000068,53513.56032216001
2023-11-03,07:53:20.000,307,11044046,13365,0,1698997999,13100.877015579994,78.98754552000173,53513.567309280006
2023-11-03,07:53:21.000,307,11044008,12965,0,1698998000,13100.92416974999,78.92410335000022,53513.53237368
2023-11-03,07:53:22.000,307,11044042,13125,0,1698998001,13100.890488199999,78.83951379000064,53513.42057976001
2023-11-03,07:53:23.000,307,11044049,12885,0,1698998002,13100.94437867999,78.81836640000256,53513.46250248
2023-11-03,07:53:24.000,307,11044095,13285,0,1698998003,13100.951114989999,78.75492423000105,53513.567309280006
2023-11-03,07:53:25.000,307,11044039,13085,0,1698998004,13100.917433439994,78.73377684000297,53513.52538656
2023-11-03,07:53:26.000,307,11044038,13165,0,1698998005,13100.930906059999,78.69148205999954,53513.47647672
2023-11-03,07:53:27.000,307,11044057,12965,0,1698998006,13100.823125099989,78.71967858000426,53513.39263128001
2023-11-03,07:53:28.000,307,11044083,13245,0,1698998007,13100.816388789994,78.69148205999954,53513.38564416
2023-11-03,07:53:29.000,307,11044057,12965,0,1698998008,13100.816388789994,78.70558031999826,53513.434554
2023-11-03,07:53:30.000,307,11044055,13205,0,1698998009,13100.762498309989,78.66328554000211,53513.44154112001
2023-11-03,07:53:31.000,307,11044035,12765,0,1698998010,13100.708607829998,78.70558031999826,53513.45551536
2023-11-03,07:53:32.000,307,11044030,13325,0,1698998011,13100.614299489993,78.65623641000275,53513.427566880004
2023-11-03,07:53:33.000,307,11044042,13205,0,1698998012,13100.519991150002,78.65623641000275,53513.40660552
2023-11-03,07:53:34.000,307,11044082,12845,0,1698998013,13100.513254839992,78.61394162999932,53513.45551536
2023-11-03,07:53:35.000,307,11044059,13205,0,1698998014,13100.405473879997,78.61394162999932,53513.38564416
2023-11-03,07:53:36.000,307,11044069,13285,0,1698998015,13100.344847089997,78.54345032999845,53513.37166992001
2023-11-03,07:53:37.000,307,11044083,13085,0,1698998016,13100.203384579996,78.47295903000486,53513.23891464
2023-11-03,07:53:38.000,307,11044075,13045,0,1698998017,13100.183175649996,78.40246773000399,53513.210966160004
2023-11-03,07:53:39.000,307,11044043,13205,0,1698998018,13100.19664827,78.30377990999841,53513.27385024001
2023-11-03,07:53:40.000,307,11044027,13245,0,1698998019,13100.13602148,78.21919034999883,53513.32276008001
2023-11-03,07:53:41.000,307,11044037,13085,0,1698998020,13100.102339929996,78.17689557000267,53513.27385024001
2023-11-03,07:53:42.000,307,11044069,13125,0,1698998021,13100.07539469,78.11345340000116,53513.20397904001
2023-11-03,07:53:43.000,307,11044041,13245,0,1698998022,13099.920459559995,78.09935514000244,53513.14109496
2023-11-03,07:53:44.000,307,11044090,13205,0,1698998023,13099.940668489995,78.02886384000158,53513.13410784001
2023-11-03,07:53:45.000,307,11044056,12925,0,1698998024,13099.88677800999,78.03591297000094,53513.17603056
2023-11-03,07:53:46.000,307,11044039,13325,0,1698998025,13099.900250629995,78.01476558000286,53513.18301768001
2023-11-03,07:53:47.000,307,11044033,12925,0,1698998026,13099.82615121999,78.0429621000003,53513.113146480006
2023-11-03,07:53:48.000,307,11044024,13125,0,1698998027,13099.78573335999,78.02886384000158,53513.09917224
2023-11-03,07:53:49.000,307,11044087,12885,0,1698998028,13099.74531549999,78.0429621000003,53513.15506920001
2023-11-03,07:53:50.000,307,11044109,13245,0,1698998029,13099.677952399994,78.05001122999965,53513.1201336
2023-11-03,07:53:51.000,307,11044063,13205,0,1698998030,13099.630798229999,78.07820775000437,53513.09917224
2023-11-03,07:53:52.000,307,11044114,12925,0,1698998031,13099.590380369998,78.1064042700018,53513.08519800001
2023-11-03,07:53:53.000,307,11044038,12965,0,1698998032,13099.482599409988,78.11345340000116,53512.9803912
2023-11-03,07:53:54.000,307,11044078,13085,0,1698998033,13099.435445239993,78.12755165999988,53512.95942984
2023-11-03,07:53:55.000,307,11044034,13245,0,1698998034,13099.502808339988,78.1416499199986,53513.064236640006
2023-11-03,07:53:56.000,307,11044090,12845,0,1698998035,13099.469126789998,78.18394470000203,53513.05724952001
2023-11-03,07:53:57.000,307,11044075,12965,0,1698998036,13099.428708929998,78.22623947999818,53513.07122376
2023-11-03,07:53:58.000,307,11044011,13285,0,1698998037,13099.287246419997,78.24738687000354,53512.945455600006
2023-11-03,07:53:59.000,307,11044083,12965,0,1698998038,13099.287246419997,78.2896816499997,53512.9803912
2023-11-03,07:54:00.000,307,11044054,12965,0,1698998039,13099.186201769997,78.34607469000184,53512.924494240004
2023-11-03,07:54:01.000,307,11044047,13365,0,1698998040,13099.031266639991,78.43771338000079,53512.756803360004
2023-11-03,07:54:02.000,307,11044034,13045,0,1698998041,13099.098629740001,78.44476251000015,53512.91750712001
2023-11-03,07:54:03.000,307,11044081,13125,0,1698998042,13099.038002950001,78.52230294000037,53512.86161016
2023-11-03,07:54:04.000,307,11044086,13125,0,1698998043,13099.004321399996,78.57164685000316,53512.90353288
2023-11-03,07:54:05.000,307,11044009,13325,0,1698998044,13098.990848779991,78.63508902000467,53512.93148136
2023-11-03,07:54:06.000,307,11044017,12845,0,1698998045,13098.930221989991,78.67738380000083,53512.945455600006
2023-11-03,07:54:07.000,307,11044076,13205,0,1698998046,13098.842649959995,78.74787510000169,53512.77077760001
2023-11-03,07:54:08.000,307,11044018,13045,0,1698998047,13098.761814239995,78.76902248999977,53512.79872608001
2023-11-03,07:54:09.000,307,11044109,13125,0,1698998048,13098.72813268999,78.83246466000128,53512.76379048
2023-11-03,07:54:10.000,307,11044051,12925,0,1698998049,13098.721396379995,78.9100050900015,53512.8057132
2023-11-03,07:54:11.000,307,11044078,13085,0,1698998050,13098.72813268999,78.9100050900015,53512.8057132
2023-11-03,07:54:12.000,307,11044077,13205,0,1698998051,13098.59340649,78.96639813000365,53512.728854880006
2023-11-03,07:54:13.000,307,11044059,12845,0,1698998052,13098.55298863,79.01574203999917,53512.735842
2023-11-03,07:54:14.000,307,11044075,13005,0,1698998053,13098.60687910999,79.04393856000388,53512.777764720006
2023-11-03,07:54:15.000,307,11044082,13245,0,1698998054,13098.55298863,79.03688943000452,53512.72186776001
2023-11-03,07:54:16.000,307,11044063,12765,0,1698998055,13098.532779699999,79.08623334000004,53512.67994504001
2023-11-03,07:54:17.000,307,11044031,13045,0,1698998056,13098.438471359994,79.1214789900041,53512.61706096
2023-11-03,07:54:18.000,307,11044004,12965,0,1698998057,13098.458680289994,79.14262638000218,53512.63802232
2023-11-03,07:54:19.000,307,11044068,13205,0,1698998058,13098.50583445999,79.1567246400009,53512.68693216
2023-11-03,07:54:20.000,307,11044054,13245,0,1698998059,13098.492361839999,79.1919702899977,53512.6659708
2023-11-03,07:54:21.000,307,11044082,12965,0,1698998060,13098.48562552999,79.1919702899977,53512.61706096
2023-11-03,07:54:22.000,307,11044067,12965,0,1698998061,13098.438471359994,79.22016681000241,53512.610073840005
2023-11-03,07:54:23.000,307,11044045,13125,0,1698998062,13098.424998739989,79.26246158999857,53512.4563572
2023-11-03,07:54:24.000,307,11044047,13125,0,1698998063,13098.472152909999,79.26951071999792,53512.50526704
2023-11-03,07:54:25.000,307,11044083,13085,0,1698998064,13098.458680289994,79.29770724000264,53512.561164000006
2023-11-03,07:54:26.000,307,11044043,13125,0,1698998065,13098.418262429994,79.31180550000136,53512.54718976
2023-11-03,07:54:27.000,307,11044063,13125,0,1698998066,13098.424998739989,79.34000201999879,53512.44937008
2023-11-03,07:54:28.000,307,11044053,13045,0,1698998067,13098.418262429994,79.3681985400035,53512.48430568001
2023-11-03,07:54:29.000,307,11044095,13085,0,1698998068,13098.499098149994,79.32590376000007,53512.55417688001
2023-11-03,07:54:30.000,307,11044104,13205,0,1698998069,13098.48562552999,79.35410028000479,53512.55417688001
2023-11-03,07:54:31.000,307,11044061,12925,0,1698998070,13098.46541659999,79.39639506000094,53512.46334432001
2023-11-03,07:54:32.000,307,11044070,13125,0,1698998071,13098.377844569994,79.42459157999838,53512.393473120006
2023-11-03,07:54:33.000,307,11044058,13045,0,1698998072,13098.357635639994,79.41754244999902,53512.36552464001
2023-11-03,07:54:34.000,307,11044020,13005,0,1698998073,13098.411526119999,79.38934593000158,53512.47731856
2023-11-03,07:54:35.000,307,11044063,13085,0,1698998074,13098.424998739989,79.38934593000158,53512.38648600001
2023-11-03,07:54:36.000,307,11044015,12925,0,1698998075,13098.404789809989,79.41754244999902,53512.40046024
2023-11-03,07:54:37.000,307,11044047,13045,0,1698998076,13098.357635639994,79.43868984000437,53512.30264056
2023-11-03,07:54:38.000,307,11044032,13125,0,1698998077,13098.398053499994,79.43868984000437,53512.372511760004
2023-11-03,07:54:39.000,307,11044050,13325,0,1698998078,13098.371108259998,79.41049331999966,53512.323601920005
2023-11-03,07:54:40.000,307,11044035,12725,0,1698998079,13098.377844569994,79.38229680000222,53512.29565344001
2023-11-03,07:54:41.000,307,11044083,12965,0,1698998080,13098.350899329998,79.4034441900003,53512.34456328001
2023-11-03,07:54:42.000,307,11044041,13245,0,1698998081,13098.330690399998,79.3681985400035,53512.19783376001
2023-11-03,07:54:43.000,307,11044052,12965,0,1698998082,13098.303745159988,79.41049331999966,53512.24674360001
2023-11-03,07:54:44.000,307,11044066,12845,0,1698998083,13098.310481469998,79.39639506000094,53512.2816792
2023-11-03,07:54:45.000,307,11044057,13005,0,1698998084,13098.364371949989,79.3681985400035,53512.253730720004
2023-11-03,07:54:46.000,307,11044093,13005,0,1698998085,13098.337426709993,79.34705114999815,53512.24674360001
2023-11-03,07:54:47.000,307,11044054,13165,0,1698998086,13098.276799919993,79.36114941000415,53512.16289816
2023-11-03,07:54:48.000,307,11044078,13405,0,1698998087,13098.317217779993,79.31180550000136,53512.225782240006
2023-11-03,07:54:49.000,307,11044046,12965,0,1698998088,13098.377844569994,79.34000201999879,53512.211808
2023-11-03,07:54:50.000,307,11044082,13245,0,1698998089,13098.384580879989,79.2554124599992,53512.19084664
2023-11-03,07:54:51.000,307,11044093,13245,0,1698998090,13098.424998739989,79.26246158999857,53512.23276936
2023-11-03,07:54:52.000,307,11044061,13125,0,1698998091,13098.384580879989,79.22721594000177,53512.16988528
2023-11-03,07:54:53.000,307,11044077,12965,0,1698998092,13098.472152909999,79.1919702899977,53512.18385952
2023-11-03,07:54:54.000,307,11044044,13285,0,1698998093,13098.50583445999,79.1567246400009,53512.23975648
2023-11-03,07:54:55.000,307,11044049,12725,0,1698998094,13098.472152909999,79.12852812000347,53512.1419368
2023-11-03,07:54:56.000,307,11044065,12925,0,1698998095,13098.519307079994,79.0580368200026,53512.18385952
2023-11-03,07:54:57.000,307,11044063,13205,0,1698998096,13098.46541659999,79.04393856000388,53512.10001408001
2023-11-03,07:54:58.000,307,11044051,12885,0,1698998097,13098.519307079994,79.02984029999789,53512.058091360006
2023-11-03,07:54:59.000,307,11044042,13045,0,1698998098,13098.62708803999,79.02984029999789,53512.12097544
2023-11-03,07:55:00.000,307,11044077,12925,0,1698998099,13098.63382435,78.99459465000109,53512.11398832
2023-11-03,07:55:01.000,307,11044049,13165,0,1698998100,13098.65403328,79.01574203999917,53512.1419368
2023-11-03,07:55:02.000,307,11044045,13325,0,1698998101,13098.64729696999,78.95229986999766,53512.16988528
2023-11-03,07:55:03.000,307,11044075,13365,0,1698998102,13098.57319756,79.00164378000045,53512.02315576
2023-11-03,07:55:04.000,307,11044099,13165,0,1698998103,13098.640560659995,78.9452507399983,53512.04411712
2023-11-03,07:55:05.000,307,11044050,12925,0,1698998104,13098.64729696999,78.9593490000043,53512.06507848
2023-11-03,07:55:06.000,307,11044009,12885,0,1698998105,13098.660769589995,78.93820160999894,53512.086039840004
2023-11-03,07:55:07.000,307,11044078,13285,0,1698998106,13098.66750589999,78.93820160999894,53512.06507848
2023-11-03,07:55:08.000,307,11044095,13365,0,1698998107,13098.680978519995,78.90295596000215,53512.04411712
2023-11-03,07:55:09.000,307,11044094,13285,0,1698998108,13098.75507793,78.90295596000215,53512.086039840004
2023-11-03,07:55:10.000,307,11044062,13085,0,1698998109,13098.76855054999,78.91705422000086,53512.12796256001
2023-11-03,07:55:11.000,307,11044072,13245,0,1698998110,13098.76855054999,78.9100050900015,53512.058091360006
2023-11-03,07:55:12.000,307,11044055,13285,0,1698998111,13098.782023169995,78.87475944000471,53512.0021944
2023-11-03,07:55:13.000,307,11044082,13045,0,1698998112,13098.802232099995,78.83246466000128,53512.00918152001
2023-11-03,07:55:14.000,307,11044028,13125,0,1698998113,13098.84938626999,78.78312074999849,53512.04411712
2023-11-03,07:55:15.000,307,11044124,13045,0,1698998114,13098.883067819996,78.76902248999977,53512.06507848
2023-11-03,07:55:16.000,307,11044114,12965,0,1698998115,13098.89654044,78.76197336000041,53512.037130000004
2023-11-03,07:55:17.000,307,11044079,13325,0,1698998116,13098.883067819996,78.75492423000105,53512.03014288001
2023-11-03,07:55:18.000,307,11044122,12925,0,1698998117,13098.997585090001,78.69148205999954,53512.0720656
2023-11-03,07:55:19.000,307,11044024,13045,0,1698998118,13099.011057709991,78.6985311899989,53512.03014288001
2023-11-03,07:55:20.000,307,11044055,13205,0,1698998119,13099.064948189996,78.67738380000083,53512.058091360006
2023-11-03,07:55:21.000,307,11044047,13085,0,1698998120,13099.105366049997,78.70558031999826,53512.06507848
2023-11-03,07:55:22.000,307,11044080,13365,0,1698998121,13099.098629740001,78.65623641000275,53511.99520728
2023-11-03,07:55:23.000,307,11044064,13285,0,1698998122,13099.132311289992,78.68443293000018,53512.037130000004
2023-11-03,07:55:24.000,307,11044052,12845,0,1698998123,13099.213147009992,78.67033467000147,53512.12796256001
2023-11-03,07:55:25.000,307,11044045,13165,0,1698998124,13099.240092250002,78.69148205999954,53512.1419368
2023-11-03,07:55:26.000,307,11044086,13245,0,1698998125,13099.233355939992,78.70558031999826,53512.107001200005
2023-11-03,07:55:27.000,307,11044063,13365,0,1698998126,13099.233355939992,78.6985311899989,53511.99520728
2023-11-03,07:55:28.000,307,11044059,13205,0,1698998127,13099.240092250002,78.67738380000083,53512.00918152001
2023-11-03,07:55:29.000,307,11044041,13325,0,1698998128,13099.273773799992,78.67738380000083,53512.10001408001
2023-11-03,07:55:30.000,307,11044074,13085,0,1698998129,13099.280510110002,78.67033467000147,53512.05110424001
2023-11-03,07:55:31.000,307,11044086,12925,0,1698998130,13099.314191659993,78.66328554000211,53512.09302696
2023-11-03,07:55:32.000,307,11044059,13485,0,1698998131,13099.267037489997,78.65623641000275,53512.058091360006
2023-11-03,07:55:33.000,307,11044086,13085,0,1698998132,13099.240092250002,78.65623641000275,53512.05110424001
2023-11-03,07:55:34.000,307,11044121,13245,0,1698998133,13099.293982729992,78.62803988999804,53512.05110424001
2023-11-03,07:55:35.000,307,11044106,12925,0,1698998134,13099.246828559997,78.64918728000339,53512.037130000004
2023-11-03,07:55:36.000,307,11044056,13325,0,1698998135,13099.226619629997,78.68443293000018,53512.01616864
2023-11-03,07:55:37.000,307,11044024,13125,0,1698998136,13099.085157119996,78.63508902000467,53511.88341336001
2023-11-03,07:55:38.000,307,11044055,13125,0,1698998137,13099.132311289992,78.62099075999868,53512.03014288001
2023-11-03,07:55:39.000,307,11044071,12965,0,1698998138,13099.199674390002,78.62099075999868,53512.086039840004
2023-11-03,07:55:40.000,307,11044075,12845,0,1698998139,13099.199674390002,78.63508902000467,53512.03014288001
2023-11-03,07:55:41.000,307,11044053,13085,0,1698998140,13099.165992839997,78.64213815000403,53512.037130000004
2023-11-03,07:55:42.000,307,11044114,13125,0,1698998141,13099.145783909997,78.64213815000403,53512.04411712
2023-11-03,07:55:43.000,307,11044071,12765,0,1698998142,13099.017794020001,78.64213815000403,53511.9672588
2023-11-03,07:55:44.000,307,11044076,12965,0,1698998143,13099.004321399996,78.63508902000467,53511.97424592
2023-11-03,07:55:45.000,307,11044049,13285,0,1698998144,13099.051475569991,78.62803988999804,53511.99520728
2023-11-03,07:55:46.000,307,11044092,13365,0,1698998145,13098.963903539996,78.62803988999804,53512.00918152001
2023-11-03,07:55:47.000,307,11044035,12965,0,1698998146,13098.930221989991,78.64213815000403,53511.93232320001
2023-11-03,07:55:48.000,307,11044075,13125,0,1698998147,13098.903276749996,78.64918728000339,53511.90437472
2023-11-03,07:55:49.000,307,11044080,13245,0,1698998148,13098.80896840999,78.62803988999804,53511.95328456
2023-11-03,07:55:50.000,307,11044088,13005,0,1698998149,13098.862858889996,78.67738380000083,53511.918348960004
2023-11-03,07:55:51.000,307,11044083,13445,0,1698998150,13098.78875947999,78.64918728000339,53511.98123304001
2023-11-03,07:55:52.000,307,11044043,13045,0,1698998151,13098.70792375999,78.68443293000018,53511.87642624
2023-11-03,07:55:53.000,307,11044077,13285,0,1698998152,13098.66750589999,78.67738380000083,53511.869439120004
2023-11-03,07:55:54.000,307,11044072,13285,0,1698998153,13098.660769589995,78.7126294500049,53511.88341336001
2023-11-03,07:55:55.000,307,11044097,13085,0,1698998154,13098.64729696999,78.73377684000297,53511.88341336001
2023-11-03,07:55:56.000,307,11044065,13325,0,1698998155,13098.56646124999,78.75492423000105,53511.85546488
2023-11-03,07:55:57.000,307,11044071,13045,0,1698998156,13098.52604338999,78.80426814000384,53511.8275164
2023-11-03,07:55:58.000,307,11044072,13165,0,1698998157,13098.539516009994,78.8113172700032,53511.81354216001
2023-11-03,07:55:59.000,307,11044084,13485,0,1698998158,13098.46541659999,78.83246466000128,53511.84847776
2023-11-03,07:56:00.000,307,11044082,13165,0,1698998159,13098.398053499994,78.86066117999871,53511.73668384
2023-11-03,07:56:01.000,307,11044016,12885,0,1698998160,13098.398053499994,78.88180857000407,53511.771619440005
2023-11-03,07:56:02.000,307,11044069,13125,0,1698998161,13098.249854679998,78.97344726000301,53511.68078688
2023-11-03,07:56:03.000,307,11044038,12925,0,1698998162,13098.243118369988,79.00164378000045,53511.701748240004
2023-11-03,07:56:04.000,307,11044055,13245,0,1698998163,13098.283536229988,79.01574203999917,53511.76463232001
2023-11-03,07:56:05.000,307,11044091,13085,0,1698998164,13098.283536229988,79.05098769000324,53511.74367096001
2023-11-03,07:56:06.000,307,11044052,12885,0,1698998165,13098.236382059993,79.10033159999875,53511.74367096001
2023-11-03,07:56:07.000,307,11044061,12885,0,1698998166,13098.121864790002,79.1214789900041,53511.64585128001
2023-11-03,07:56:08.000,307,11044044,13325,0,1698998167,13098.088183239997,79.12852812000347,53511.63886416
2023-11-03,07:56:09.000,307,11044009,13285,0,1698998168,13098.108392169997,79.1567246400009,53511.70873536
2023-11-03,07:56:10.000,307,11044021,13205,0,1698998169,13098.061238000002,79.17787202999898,53511.68078688
2023-11-03,07:56:11.000,307,11044095,13085,0,1698998170,13098.034292759992,79.17082289999962,53511.701748240004
2023-11-03,07:56:12.000,307,11044109,13365,0,1698998171,13097.953457039992,79.19901942000433,53511.63187704
2023-11-03,07:56:13.000,307,11044071,13285,0,1698998172,13097.953457039992,79.22016681000241,53511.59694144001
2023-11-03,07:56:14.000,307,11044044,13125,0,1698998173,13097.980402280002,79.21311768000305,53511.5829672
2023-11-03,07:56:15.000,307,11044077,13285,0,1698998174,13097.906302869997,79.19901942000433,53511.5829672
2023-11-03,07:56:16.000,307,11044052,13485,0,1698998175,13097.926511799997,79.1919702899977,53511.63886416
2023-11-03,07:56:17.000,307,11044099,13165,0,1698998176,13097.859148700001,79.17787202999898,53511.485147520005
2023-11-03,07:56:18.000,307,11044017,13125,0,1698998177,13097.832203459991,79.18492115999834,53511.45719904001
2023-11-03,07:56:19.000,307,11044039,13045,0,1698998178,13097.913039179992,79.1919702899977,53511.56899296
2023-11-03,07:56:20.000,307,11044100,13125,0,1698998179,13097.879357630001,79.19901942000433,53511.54104448
2023-11-03,07:56:21.000,307,11044037,13245,0,1698998180,13097.872621319992,79.16377377000026,53511.555018720006
2023-11-03,07:56:22.000,307,11043997,12805,0,1698998181,13097.872621319992,79.19901942000433,53511.52707024001
2023-11-03,07:56:23.000,307,11044060,13285,0,1698998182,13097.798521910001,79.1214789900041,53511.40828920001
2023-11-03,07:56:24.000,307,11044038,13085,0,1698998183,13097.838939770001,79.13557725000283,53511.45719904001
2023-11-03,07:56:25.000,307,11044101,12965,0,1698998184,13097.852412389992,79.08623334000004,53511.436237680005
2023-11-03,07:56:26.000,307,11044049,13365,0,1698998185,13097.872621319992,79.10738072999811,53511.42925056001
2023-11-03,07:56:27.000,307,11044060,13085,0,1698998186,13097.852412389992,79.07213508000132,53511.4432248
2023-11-03,07:56:28.000,307,11044089,13245,0,1698998187,13097.832203459991,79.07213508000132,53511.35937936001
2023-11-03,07:56:29.000,307,11044048,13245,0,1698998188,13097.913039179992,78.98049639000237,53511.42226344
2023-11-03,07:56:30.000,307,11044048,13285,0,1698998189,13097.906302869997,79.01574203999917,53511.34540512
2023-11-03,07:56:31.000,307,11044052,13165,0,1698998190,13097.926511799997,78.98754552000173,53511.35239224
2023-11-03,07:56:32.000,307,11044079,12925,0,1698998191,13097.865885009996,78.98049639000237,53511.27553392
2023-11-03,07:56:33.000,307,11044075,13125,0,1698998192,13097.919775490001,78.92410335000022,53511.27553392
2023-11-03,07:56:34.000,307,11044029,12925,0,1698998193,13097.946720729997,78.91705422000086,53511.33841800001
2023-11-03,07:56:35.000,307,11044060,13645,0,1698998194,13097.993874899992,78.89590683000279,53511.33841800001
2023-11-03,07:56:36.000,307,11044094,13245,0,1698998195,13097.993874899992,78.90295596000215,53511.3034824
2023-11-03,07:56:37.000,307,11044077,12885,0,1698998196,13097.987138589997,78.86771030999807,53511.26155968001
2023-11-03,07:56:38.000,307,11044043,13165,0,1698998197,13098.047765379997,78.80426814000384,53511.31046952001
2023-11-03,07:56:39.000,307,11044115,13245,0,1698998198,13098.054501689992,78.8113172700032,53511.28252104
2023-11-03,07:56:40.000,307,11044031,12685,0,1698998199,13098.074710619992,78.77607161999913,53511.22662408
2023-11-03,07:56:41.000,307,11044104,13125,0,1698998200,13098.081446930002,78.75492423000105,53511.219636960006
2023-11-03,07:56:42.000,307,11044032,13165,0,1698998201,13098.020820140002,78.74787510000169,53511.20566272
2023-11-03,07:56:43.000,307,11044078,13085,0,1698998202,13098.108392169997,78.7126294500049,53511.219636960006
2023-11-03,07:56:44.000,307,11044080,13125,0,1698998203,13098.162282650002,78.70558031999826,53511.28252104
2023-11-03,07:56:45.000,307,11044103,13245,0,1698998204,13098.169018959998,78.67738380000083,53511.27553392
2023-11-03,07:56:46.000,307,11044048,13285,0,1698998205,13098.142073720002,78.65623641000275,53511.22662408
2023-11-03,07:56:47.000,307,11044045,13325,0,1698998206,13098.121864790002,78.61394162999932,53511.13579152
2023-11-03,07:56:48.000,307,11044079,13005,0,1698998207,13098.094919549992,78.63508902000467,53511.19168848001
2023-11-03,07:56:49.000,307,11044010,12885,0,1698998208,13098.189227889998,78.62099075999868,53511.268546800005
2023-11-03,07:56:50.000,307,11044097,13005,0,1698998209,13098.142073720002,78.60689249999996,53511.2336112
2023-11-03,07:56:51.000,307,11044085,13165,0,1698998210,13098.182491580003,78.55049945999781,53511.219636960006
2023-11-03,07:56:52.000,307,11044101,13205,0,1698998211,13098.155546339993,78.55754859000444,53511.219636960006
2023-11-03,07:56:53.000,307,11044016,13125,0,1698998212,13098.169018959998,78.52935206999973,53511.13579152
2023-11-03,07:56:54.000,307,11044063,13485,0,1698998213,13098.189227889998,78.54345032999845,53511.20566272
2023-11-03,07:56:55.000,307,11044054,13285,0,1698998214,13098.222909439988,78.53640119999909,53511.163739999996
2023-11-03,07:56:56.000,307,11044086,13125,0,1698998215,13098.216173129993,78.55049945999781,53511.2336112
2023-11-03,07:56:57.000,307,11044059,12685,0,1698998216,13098.236382059993,78.52935206999973,53511.14277864001
2023-11-03,07:56:58.000,307,11044086,13325,0,1698998217,13098.209436819998,78.51525381000101,53511.19168848001
2023-11-03,07:56:59.000,307,11044005,13245,0,1698998218,13098.290272539998,78.52230294000037,53511.20566272
2023-11-03,07:57:00.000,307,11044056,13245,0,1698998219,13098.323954089989,78.54345032999845,53511.219636960006
2023-11-03,07:57:01.000,307,11044050,13165,0,1698998220,13098.337426709993,78.55049945999781,53511.2336112
2023-11-03,07:57:02.000,307,11044108,12925,0,1698998221,13098.310481469998,78.5645977200038,53511.25457256
2023-11-03,07:57:03.000,307,11044067,12925,0,1698998222,13098.256590989993,78.58574511000188,53511.13579152
2023-11-03,07:57:04.000,307,11044045,13245,0,1698998223,13098.290272539998,78.59279424000124,53511.198675600004
2023-11-03,07:57:05.000,307,11044025,13165,0,1698998224,13098.350899329998,78.5998433700006,53511.198675600004
2023-11-03,07:57:06.000,307,11044053,13245,0,1698998225,13098.317217779993,78.58574511000188,53511.219636960006
2023-11-03,07:57:07.000,307,11044042,12965,0,1698998226,13098.229645749998,78.67033467000147,53511.14277864001
2023-11-03,07:57:08.000,307,11044074,12885,0,1698998227,13098.229645749998,78.64918728000339,53511.17771424
2023-11-03,07:57:09.000,307,11044041,13285,0,1698998228,13098.303745159988,78.67738380000083,53511.18470136
2023-11-03,07:57:10.000,307,11044085,13125,0,1698998229,13098.276799919993,78.67738380000083,53511.22662408
2023-11-03,07:57:11.000,307,11044070,13205,0,1698998230,13098.283536229988,78.70558031999826,53511.198675600004
2023-11-03,07:57:12.000,307,11044058,13005,0,1698998231,13098.195964199993,78.7126294500049,53511.1288044
2023-11-03,07:57:13.000,307,11044047,13165,0,1698998232,13098.216173129993,78.74082597000233,53511.14277864001
2023-11-03,07:57:14.000,307,11044064,13165,0,1698998233,13098.249854679998,78.78312074999849,53511.22662408
2023-11-03,07:57:15.000,307,11044055,13165,0,1698998234,13098.222909439988,78.79016987999785,53511.198675600004
2023-11-03,07:57:16.000,307,11044083,13125,0,1698998235,13098.236382059993,78.74787510000169,53511.15675288
2023-11-03,07:57:17.000,307,11044065,12885,0,1698998236,13098.216173129993,78.81836640000256,53511.13579152
2023-11-03,07:57:18.000,307,11044066,13165,0,1698998237,13098.236382059993,78.79016987999785,53511.19168848001
2023-11-03,07:57:19.000,307,11044086,13085,0,1698998238,13098.209436819998,78.82541553000192,53511.20566272
2023-11-03,07:57:20.000,307,11044050,13405,0,1698998239,13098.222909439988,78.80426814000384,53511.219636960006
2023-11-03,07:57:21.000,307,11044066,13165,0,1698998240,13098.175755269993,78.86771030999807,53511.17072712001
2023-11-03,07:57:22.000,307,11044074,13405,0,1698998241,13098.108392169997,78.88885770000343,53511.17072712001
2023-11-03,07:57:23.000,307,11044011,13245,0,1698998242,13098.108392169997,78.93820160999894,53511.1288044
2023-11-03,07:57:24.000,307,11044060,13125,0,1698998243,13098.175755269993,78.9100050900015,53511.19168848001
2023-11-03,07:57:25.000,307,11044069,13205,0,1698998244,13098.169018959998,78.9100050900015,53511.2336112
2023-11-03,07:57:26.000,307,11044090,13205,0,1698998245,13098.142073720002,78.91705422000086,53511.17771424
2023-11-03,07:57:27.000,307,11044008,13285,0,1698998246,13098.020820140002,78.96639813000365,53511.06592032
2023-11-03,07:57:28.000,307,11044073,13285,0,1698998247,13098.054501689992,78.98049639000237,53511.12181728001
2023-11-03,07:57:29.000,307,11044046,12805,0,1698998248,13098.094919549992,78.97344726000301,53511.100855920005
2023-11-03,07:57:30.000,307,11044045,13085,0,1698998249,13098.067974309997,78.96639813000365,53511.13579152
2023-11-03,07:57:31.000,307,11044020,13405,0,1698998250,13098.088183239997,79.00869290999981,53511.12181728001
2023-11-03,07:57:32.000,307,11044087,13085,0,1698998251,13098.020820140002,78.99459465000109,53511.100855920005
2023-11-03,07:57:33.000,307,11044091,13165,0,1698998252,13098.034292759992,78.96639813000365,53511.100855920005
2023-11-03,07:57:34.000,307,11044060,13205,0,1698998253,13098.067974309997,78.98049639000237,53511.17072712001
2023-11-03,07:57:35.000,307,11044069,13045,0,1698998254,13098.088183239997,78.95229986999766,53511.06592032
2023-11-03,07:57:36.000,307,11044047,13125,0,1698998255,13098.121864790002,78.95229986999766,53511.07290744001
2023-11-03,07:57:37.000,307,11044084,13125,0,1698998256,13098.041029070002,78.98049639000237,53510.96810064
2023-11-03,07:57:38.000,307,11044089,12845,0,1698998257,13098.014083829992,78.98754552000173,53511.01701048
2023-11-03,07:57:39.000,307,11044042,12805,0,1698998258,13098.061238000002,78.98049639000237,53511.09386880001
2023-11-03,07:57:40.000,307,11044054,13005,0,1698998259,13098.047765379997,78.98754552000173,53511.1288044
2023-11-03,07:57:41.000,307,11044041,13325,0,1698998260,13098.014083829992,78.99459465000109,53511.08688168
2023-11-03,07:57:42.000,307,11044062,13045,0,1698998261,13097.933248109992,79.00164378000045,53511.07989456
2023-11-03,07:57:43.000,307,11044025,12965,0,1698998262,13097.818730840001,78.99459465000109,53510.96111352
2023-11-03,07:57:44.000,307,11044077,13245,0,1698998263,13097.791785599991,79.00164378000045,53511.01701048
2023-11-03,07:57:45.000,307,11044058,12965,0,1698998264,13097.791785599991,78.98754552000173,53511.06592032
2023-11-03,07:57:46.000,307,11044056,13205,0,1698998265,13097.744631429996,78.98754552000173,53511.030984720004
2023-11-03,07:57:47.000,307,11044032,13165,0,1698998266,13097.663795709996,78.99459465000109,53511.00303624001
2023-11-03,07:57:48.000,307,11044022,12925,0,1698998267,13097.603168919995,78.9452507399983,53511.030984720004
2023-11-03,07:57:49.000,307,11044069,12765,0,1698998268,13097.63011415999,78.9593490000043,53511.04495896001
2023-11-03,07:57:50.000,307,11044094,12965,0,1698998269,13097.57622368,78.9593490000043,53510.982074880005
2023-11-03,07:57:51.000,307,11044048,12845,0,1698998270,13097.50886057999,78.95229986999766,53510.884255200006
2023-11-03,07:57:52.000,307,11044075,13325,0,1698998271,13097.38760699999,78.93820160999894,53510.87028096
2023-11-03,07:57:53.000,307,11044055,13405,0,1698998272,13097.38760699999,78.91705422000086,53510.82137112
2023-11-03,07:57:54.000,307,11044062,13365,0,1698998273,13097.39434331,78.9100050900015,53510.89124232
2023-11-03,07:57:55.000,307,11044077,12885,0,1698998274,13097.360661759994,78.9100050900015,53510.89822944
2023-11-03,07:57:56.000,307,11044060,13325,0,1698998275,13097.30677127999,78.90295596000215,53510.82137112
2023-11-03,07:57:57.000,307,11044107,13325,0,1698998276,13097.279826039994,78.86771030999807,53510.814384000005
2023-11-03,07:57:58.000,307,11044094,13125,0,1698998277,13097.300034969994,78.85361204999936,53510.82137112
2023-11-03,07:57:59.000,307,11044056,13085,0,1698998278,13097.259617109994,78.84656292,53510.73752568001
2023-11-03,07:58:00.000,307,11044047,13245,0,1698998279,13097.273089729999,78.78312074999849,53510.73752568001
2023-11-03,07:58:01.000,307,11044067,13245,0,1698998280,13097.219199249994,78.79016987999785,53510.73752568001
2023-11-03,07:58:02.000,307,11044070,13565,0,1698998281,13097.212462939999,78.74787510000169,53510.73053856
2023-11-03,07:58:03.000,307,11044046,12845,0,1698998282,13097.077736739993,78.78312074999849,53510.58380904
2023-11-03,07:58:04.000,307,11044044,12765,0,1698998283,13097.158572459994,78.75492423000105,53510.716564320006
2023-11-03,07:58:05.000,307,11044084,12885,0,1698998284,13097.192254009999,78.74082597000233,53510.72355144
2023-11-03,07:58:06.000,307,11044069,13365,0,1698998285,13097.172045079998,78.69148205999954,53510.63970600001
2023-11-03,07:58:07.000,307,11044033,13085,0,1698998286,13097.124890909989,78.7126294500049,53510.6047704
2023-11-03,07:58:08.000,307,11044108,13245,0,1698998287,13097.124890909989,78.7126294500049,53510.597783280005
2023-11-03,07:58:09.000,307,11044064,13085,0,1698998288,13097.097945669993,78.7126294500049,53510.51393784
2023-11-03,07:58:10.000,307,11044070,13445,0,1698998289,13097.071000429998,78.7126294500049,53510.479002240005
2023-11-03,07:58:11.000,307,11044055,13165,0,1698998290,13097.178781389994,78.67033467000147,53510.59079616001
2023-11-03,07:58:12.000,307,11044067,13085,0,1698998291,13097.145099839989,78.65623641000275,53510.54188632001
2023-11-03,07:58:13.000,307,11044090,13285,0,1698998292,13097.118154599993,78.62099075999868,53510.49996360001
2023-11-03,07:58:14.000,307,11044096,13165,0,1698998293,13097.138363529994,78.5645977200038,53510.50695072
2023-11-03,07:58:15.000,307,11044039,12765,0,1698998294,13097.104681979989,78.50820468000165,53510.41611816
2023-11-03,07:58:16.000,307,11044064,13285,0,1698998295,13096.990164709998,78.48705729000358,53510.38816968
2023-11-03,07:58:17.000,307,11044044,13325,0,1698998296,13097.077736739993,78.48000816000422,53510.40913104
2023-11-03,07:58:18.000,307,11044055,13365,0,1698998297,13097.077736739993,78.43771338000079,53510.41611816
2023-11-03,07:58:19.000,307,11044037,13325,0,1698998298,13097.158572459994,78.41656599000271,53510.3951568
2023-11-03,07:58:20.000,307,11044039,12965,0,1698998299,13097.091209359998,78.38132033999864,53510.37419544001
2023-11-03,07:58:21.000,307,11044104,13245,0,1698998300,13097.151836149998,78.31082903999777,53510.36720832
2023-11-03,07:58:22.000,307,11044058,13085,0,1698998301,13097.071000429998,78.31082903999777,53510.36720832
2023-11-03,07:58:23.000,307,11044069,13285,0,1698998302,13097.158572459994,78.2544360000029,53510.360221200004
2023-11-03,07:58:24.000,307,11044056,13325,0,1698998303,13097.192254009999,78.24033774000418,53510.31829848
2023-11-03,07:58:25.000,307,11044032,12525,0,1698998304,13097.158572459994,78.21214121999947,53510.34624696
2023-11-03,07:58:26.000,307,11044066,12845,0,1698998305,13097.131627219998,78.18394470000203,53510.28336288001
2023-11-03,07:58:27.000,307,11044071,13165,0,1698998306,13097.145099839989,78.18394470000203,53510.29733712
2023-11-03,07:58:28.000,307,11044078,13205,0,1698998307,13097.192254009999,78.11345340000116,53510.36720832
2023-11-03,07:58:29.000,307,11044109,12925,0,1698998308,13097.192254009999,78.11345340000116,53510.33227272001
2023-11-03,07:58:30.000,307,11044091,12925,0,1698998309,13097.165308769989,78.07820775000437,53510.31829848
2023-11-03,07:58:31.000,307,11044126,13045,0,1698998310,13097.124890909989,78.03591297000094,53510.30432424001
2023-11-03,07:58:32.000,307,11044067,12965,0,1698998311,13096.990164709998,78.09230601000309,53510.12265912
2023-11-03,07:58:33.000,307,11044082,13125,0,1698998312,13097.071000429998,77.98656905999815,53510.157594719996
2023-11-03,07:58:34.000,307,11044080,13245,0,1698998313,13097.097945669993,77.96542167000007,53510.25541440001
2023-11-03,07:58:35.000,307,11044099,12965,0,1698998314,13097.077736739993,77.93722515000263,53510.262401520005
2023-11-03,07:58:36.000,307,11044056,13285,0,1698998315,13097.104681979989,77.91607776000455,53510.2204788
2023-11-03,07:58:37.000,307,11044064,12965,0,1698998316,13097.077736739993,77.90902862999792,53510.19951744
2023-11-03,07:58:38.000,307,11044065,13205,0,1698998317,13097.030582569998,77.86673385000176,53510.157594719996
2023-11-03,07:58:39.000,307,11044112,12965,0,1698998318,13097.057527809993,77.84558646000369,53510.12964624
2023-11-03,07:58:40.000,307,11044075,13045,0,1698998319,13097.071000429998,77.8596847200024,53510.17855608
2023-11-03,07:58:41.000,307,11044057,13245,0,1698998320,13096.996901019993,77.83853733000433,53510.045800800006
2023-11-03,07:58:42.000,307,11044088,13005,0,1698998321,13097.023846259988,77.84558646000369,53510.157594719996
2023-11-03,07:58:43.000,307,11044066,13165,0,1698998322,13096.963219470003,77.82443906999833,53510.11567200001
2023-11-03,07:58:44.000,307,11044090,12965,0,1698998323,13096.936274229993,77.8596847200024,53510.045800800006
2023-11-03,07:58:45.000,307,11044060,13205,0,1698998324,13096.963219470003,77.81034080999962,53510.10868488
2023-11-03,07:58:46.000,307,11044099,13365,0,1698998325,13096.909328989997,77.81738993999898,53510.045800800006
2023-11-03,07:58:47.000,307,11044040,13125,0,1698998326,13096.875647439992,77.81738993999898,53510.05278792
2023-11-03,07:58:48.000,307,11044097,13245,0,1698998327,13096.855438509992,77.8314881999977,53509.94798112001
2023-11-03,07:58:49.000,307,11044069,12885,0,1698998328,13096.781339100002,77.81738993999898,53509.940994
2023-11-03,07:58:50.000,307,11044012,12885,0,1698998329,13096.767866479997,77.8314881999977,53509.98291672
2023-11-03,07:58:51.000,307,11044060,13285,0,1698998330,13096.754393859992,77.82443906999833,53509.98291672
2023-11-03,07:58:52.000,307,11044076,12925,0,1698998331,13096.720712310002,77.83853733000433,53509.927019760005
2023-11-03,07:58:53.000,307,11044071,13005,0,1698998332,13096.653349209992,77.84558646000369,53509.878109920006
2023-11-03,07:58:54.000,307,11044036,12965,0,1698998333,13096.639876590001,77.83853733000433,53509.96195536
2023-11-03,07:58:55.000,307,11044059,12725,0,1698998334,13096.585986109996,77.85263559000305,53509.88509704
2023-11-03,07:58:56.000,307,11044082,12885,0,1698998335,13096.53883194,77.86673385000176,53509.9060584
2023-11-03,07:58:57.000,307,11044037,13005,0,1698998336,13096.43105097999,77.88083211000048,53509.82920008001
2023-11-03,07:58:58.000,307,11044106,13125,0,1698998337,13096.39063311999,77.93017602000327,53509.822212959996
2023-11-03,07:58:59.000,307,11044054,13005,0,1698998338,13096.41084204999,77.88788123999984,53509.87112280001
2023-11-03,07:59:00.000,307,11044040,13165,0,1698998339,13096.383896809995,77.8949303699992,53509.8361872
2023-11-03,07:59:01.000,307,11044051,13285,0,1698998340,13096.29632478,77.92312689000391,53509.86413568
2023-11-03,07:59:02.000,307,11044044,13325,0,1698998341,13096.262643229995,77.93722515000263,53509.8361872
2023-11-03,07:59:03.000,307,11044048,13445,0,1698998342,13096.13465334,77.99361819000478,53509.6964448
2023-11-03,07:59:04.000,307,11044027,12685,0,1698998343,13096.12791702999,78.00066732000414,53509.72439328
2023-11-03,07:59:05.000,307,11044133,13085,0,1698998344,13096.121180719994,78.0429621000003,53509.73836752
2023-11-03,07:59:06.000,307,11044078,13165,0,1698998345,13096.094235479999,78.06410948999837,53509.73836752
2023-11-03,07:59:07.000,307,11044052,12885,0,1698998346,13095.993190829999,78.12755165999988,53509.6265736
2023-11-03,07:59:08.000,307,11044045,13005,0,1698998347,13095.986454519989,78.12755165999988,53509.67548344
2023-11-03,07:59:09.000,307,11044078,13045,0,1698998348,13095.986454519989,78.17689557000267,53509.689457680004
2023-11-03,07:59:10.000,307,11044048,12925,0,1698998349,13095.905618799989,78.21919034999883,53509.6964448
2023-11-03,07:59:11.000,307,11044063,13245,0,1698998350,13095.865200939988,78.24738687000354,53509.6265736
2023-11-03,07:59:12.000,307,11044069,13085,0,1698998351,13095.737211049993,78.30377990999841,53509.52875392
2023-11-03,07:59:13.000,307,11044049,13125,0,1698998352,13095.717002119993,78.34607469000184,53509.50080544
2023-11-03,07:59:14.000,307,11044060,13045,0,1698998353,13095.710265809998,78.3531238200012,53509.591638000005
2023-11-03,07:59:15.000,307,11044065,12885,0,1698998354,13095.683320570002,78.388369469998,53509.5567024
2023-11-03,07:59:16.000,307,11044088,13165,0,1698998355,13095.642902710002,78.4518116399995,53509.49381832001
2023-11-03,07:59:17.000,307,11044065,12965,0,1698998356,13095.555330679992,78.46590989999822,53509.43093424
2023-11-03,07:59:18.000,307,11044070,13125,0,1698998357,13095.609221159997,78.48705729000358,53509.45888272
2023-11-03,07:59:19.000,307,11044085,12845,0,1698998358,13095.562066990002,78.51525381000101,53509.423947120005
2023-11-03,07:59:20.000,307,11044042,13045,0,1698998359,13095.514912819992,78.5011555500023,53509.43792136
2023-11-03,07:59:21.000,307,11044109,12845,0,1698998360,13095.494703889992,78.53640119999909,53509.375037280006
2023-11-03,07:59:22.000,307,11044072,13045,0,1698998361,13095.434077099992,78.5645977200038,53509.375037280006
2023-11-03,07:59:23.000,307,11044049,13365,0,1698998362,13095.420604480001,78.59279424000124,53509.34708880001
2023-11-03,07:59:24.000,307,11044083,13205,0,1698998363,13095.407131859996,78.59279424000124,53509.36106304
2023-11-03,07:59:25.000,307,11044036,12845,0,1698998364,13095.380186620001,78.62803988999804,53509.33311456
2023-11-03,07:59:26.000,307,11044108,13085,0,1698998365,13095.292614589991,78.62099075999868,53509.29817896001
2023-11-03,07:59:27.000,307,11044067,13085,0,1698998366,13095.23198779999,78.62099075999868,53509.242282
2023-11-03,07:59:28.000,307,11044040,13045,0,1698998367,13095.19156993999,78.66328554000211,53509.207346400006
2023-11-03,07:59:29.000,307,11044112,12965,0,1698998368,13095.225251489996,78.62803988999804,53509.305166080005
2023-11-03,07:59:30.000,307,11044077,13125,0,1698998369,13095.245460419996,78.67738380000083,53509.24926912001
2023-11-03,07:59:31.000,307,11044087,13125,0,1698998370,13095.265669349996,78.68443293000018,53509.20035928001
2023-11-03,07:59:32.000,307,11044069,13165,0,1698998371,13095.205042559995,78.67738380000083,53509.242282
2023-11-03,07:59:33.000,307,11044087,13165,0,1698998372,13095.11747053,78.73377684000297,53509.19337216
2023-11-03,07:59:34.000,307,11044087,13085,0,1698998373,13095.11747053,78.7126294500049,53509.20035928001
2023-11-03,07:59:35.000,307,11044028,12765,0,1698998374,13095.11073421999,78.73377684000297,53509.19337216
2023-11-03,07:59:36.000,307,11044098,13085,0,1698998375,13095.0972616,78.74082597000233,53509.186385040004
2023-11-03,07:59:37.000,307,11044027,13485,0,1698998376,13095.002953259995,78.79721901000448,53509.088565360005
2023-11-03,07:59:38.000,307,11044084,13085,0,1698998377,13094.99621695,78.82541553000192,53509.09555248
2023-11-03,07:59:39.000,307,11044056,13165,0,1698998378,13095.0972616,78.83246466000128,53509.15144944001
2023-11-03,07:59:40.000,307,11044040,13245,0,1698998379,13095.103997909995,78.81836640000256,53509.15144944001
2023-11-03,07:59:41.000,307,11044044,13085,0,1698998380,13095.09052528999,78.81836640000256,53509.15144944001
2023-11-03,07:59:42.000,307,11044084,13085,0,1698998381,13095.0972616,78.83246466000128,53509.10952672001
2023-11-03,07:59:43.000,307,11044058,13125,0,1698998382,13095.002953259995,78.85361204999936,53509.067604
2023-11-03,07:59:44.000,307,11044081,13125,0,1698998383,13095.023162189995,78.8113172700032,53509.07459112
2023-11-03,07:59:45.000,307,11044078,13245,0,1698998384,13095.043371119995,78.83246466000128,53509.13048808001
2023-11-03,07:59:46.000,307,11044069,13125,0,1698998385,13094.99621695,78.79721901000448,53509.1025396
2023-11-03,07:59:47.000,307,11044050,13045,0,1698998386,13094.962535399995,78.83951379000064,53509.039655520006
2023-11-03,07:59:48.000,307,11044073,13365,0,1698998387,13094.98948063999,78.83246466000128,53509.06061688001
2023-11-03,07:59:49.000,307,11044079,12925,0,1698998388,13094.99621695,78.84656292,53508.97677144
2023-11-03,07:59:50.000,307,11044029,13005,0,1698998389,13095.002953259995,78.81836640000256,53509.039655520006
2023-11-03,07:59:51.000,307,11044056,13325,0,1698998390,13094.962535399995,78.85361204999936,53509.01170704001
2023-11-03,07:59:52.000,307,11044103,13365,0,1698998391,13094.92885384999,78.84656292,53508.97677144
2023-11-03,07:59:53.000,307,11044096,13045,0,1698998392,13094.922117539994,78.88885770000343,53508.969784320005
2023-11-03,07:59:54.000,307,11044091,13285,0,1698998393,13094.96927170999,78.86771030999807,53509.018694160004
2023-11-03,07:59:55.000,307,11044070,13045,0,1698998394,13094.98948063999,78.87475944000471,53509.018694160004
2023-11-03,07:59:56.000,307,11044063,13165,0,1698998395,13094.98948063999,78.90295596000215,53508.9977328
2023-11-03,07:59:57.000,307,11044060,13365,0,1698998396,13094.93559016,78.93820160999894,53508.95581008
2023-11-03,07:59:58.000,307,11044101,13125,0,1698998397,13094.92885384999,78.91705422000086,53508.920874480005
2023-11-03,07:59:59.000,307,11044069,13245,0,1698998398,13094.98948063999,78.92410335000022,53508.97677144
2023-11-03,08:00:00.000,307,11044080,13125,0,1698998399,13094.96927170999,78.96639813000365,53508.97677144
2023-11-03,08:00:01.000,307,11044062,12965,0,1698998400,13094.96927170999,79.00869290999981,53508.9977328
2023-11-03,08:00:02.000,307,11044044,13205,0,1698998401,13094.881699679994,79.02279116999853,53508.94183584001
2023-11-03,08:00:03.000,307,11044045,12925,0,1698998402,13094.942326469994,79.04393856000388,53508.96279720001
2023-11-03,08:00:04.000,307,11044084,13205,0,1698998403,13095.002953259995,79.07213508000132,53509.018694160004
2023-11-03,08:00:05.000,307,11044065,13085,0,1698998404,13094.982744329995,79.12852812000347,53508.98375856001
2023-11-03,08:00:06.000,307,11044123,12925,0,1698998405,13094.982744329995,79.14967551000154,53508.9977328
2023-11-03,08:00:07.000,307,11044032,13405,0,1698998406,13094.88843598999,79.18492115999834,53508.87895176
2023-11-03,08:00:08.000,307,11044049,12845,0,1698998407,13094.88843598999,79.21311768000305,53508.87895176
2023-11-03,08:00:09.000,307,11044057,13245,0,1698998408,13094.92885384999,79.2554124599992,53508.91388736001
2023-11-03,08:00:10.000,307,11044077,12965,0,1698998409,13094.95579909,79.26246158999857,53508.94183584001
2023-11-03,08:00:11.000,307,11044092,13165,0,1698998410,13094.99621695,79.26951071999792,53508.95581008
2023-11-03,08:00:12.000,307,11044074,13205,0,1698998411,13094.98948063999,79.29065811000328,53508.89991312
2023-11-03,08:00:13.000,307,11044041,12845,0,1698998412,13094.982744329995,79.31180550000136,53508.90690024
2023-11-03,08:00:14.000,307,11044085,12765,0,1698998413,13095.03663481,79.32590376000007,53508.920874480005
2023-11-03,08:00:15.000,307,11044112,13005,0,1698998414,13095.00968956999,79.34000201999879,53508.920874480005
2023-11-03,08:00:16.000,307,11044058,13005,0,1698998415,13095.01642588,79.33295288999943,53508.88593888
2023-11-03,08:00:17.000,307,11044073,13445,0,1698998416,13095.07031635999,79.33295288999943,53508.90690024
2023-11-03,08:00:18.000,307,11044085,13085,0,1698998417,13095.002953259995,79.35410028000479,53508.802093440005
2023-11-03,08:00:19.000,307,11044071,13085,0,1698998418,13094.99621695,79.36114941000415,53508.851003280004
2023-11-03,08:00:20.000,307,11044091,12805,0,1698998419,13095.11073421999,79.33295288999943,53508.969784320005
2023-11-03,08:00:21.000,307,11044033,13005,0,1698998420,13095.11073421999,79.34705114999815,53508.96279720001
2023-11-03,08:00:22.000,307,11044065,13605,0,1698998421,13095.103997909995,79.33295288999943,53508.920874480005
2023-11-03,08:00:23.000,307,11044063,12805,0,1698998422,13095.05010742999,79.34000201999879,53508.81606768001
2023-11-03,08:00:24.000,307,11044130,12765,0,1698998423,13095.07031635999,79.38229680000222,53508.89991312
2023-11-03,08:00:25.000,307,11044102,13285,0,1698998424,13095.15115207999,79.38229680000222,53508.88593888
2023-11-03,08:00:26.000,307,11044031,12965,0,1698998425,13095.17136100999,79.3681985400035,53508.89292600001
2023-11-03,08:00:27.000,307,11044122,13285,0,1698998426,13095.13767946,79.37524767000286,53508.851003280004
2023-11-03,08:00:28.000,307,11044099,13245,0,1698998427,13095.15115207999,79.3681985400035,53508.89991312
2023-11-03,08:00:29.000,307,11044082,13125,0,1698998428,13095.25219672999,79.38934593000158,53508.95581008
2023-11-03,08:00:30.000,307,11044098,13445,0,1698998429,13095.265669349996,79.35410028000479,53508.87895176
2023-11-03,08:00:31.000,307,11044034,13005,0,1698998430,13095.245460419996,79.38934593000158,53508.84401616001
2023-11-03,08:00:32.000,307,11044086,12885,0,1698998431,13095.19156993999,79.4034441900003,53508.802093440005
2023-11-03,08:00:33.000,307,11044056,13125,0,1698998432,13095.19830625,79.41049331999966,53508.76017072
2023-11-03,08:00:34.000,307,11044043,13285,0,1698998433,13095.312823519991,79.3681985400035,53508.84401616001
2023-11-03,08:00:35.000,307,11044061,13205,0,1698998434,13095.25893304,79.38229680000222,53508.87895176
2023-11-03,08:00:36.000,307,11044030,13125,0,1698998435,13095.292614589991,79.33295288999943,53508.89292600001
2023-11-03,08:00:37.000,307,11044100,12845,0,1698998436,13095.292614589991,79.35410028000479,53508.851003280004
2023-11-03,08:00:38.000,307,11044059,13285,0,1698998437,13095.306087209996,79.38229680000222,53508.8579904
2023-11-03,08:00:39.000,307,11044093,13165,0,1698998438,13095.326296139996,79.36114941000415,53508.871964640006
2023-11-03,08:00:40.000,307,11044042,12885,0,1698998439,13095.285878279996,79.36114941000415,53508.89292600001
2023-11-03,08:00:41.000,307,11044085,12885,0,1698998440,13095.373450309991,79.34705114999815,53508.87895176
2023-11-03,08:00:42.000,307,11044061,13045,0,1698998441,13095.265669349996,79.34705114999815,53508.77414496001
2023-11-03,08:00:43.000,307,11044075,13085,0,1698998442,13095.312823519991,79.33295288999943,53508.79510632001
2023-11-03,08:00:44.000,307,11044028,13245,0,1698998443,13095.380186620001,79.31180550000136,53508.93484872
2023-11-03,08:00:45.000,307,11044064,13085,0,1698998444,13095.400395550001,79.29065811000328,53508.90690024
2023-11-03,08:00:46.000,307,11044023,13205,0,1698998445,13095.359977690001,79.29065811000328,53508.90690024
2023-11-03,08:00:47.000,307,11044097,12965,0,1698998446,13095.27914197,79.29065811000328,53508.84401616001
2023-11-03,08:00:48.000,307,11044031,13285,0,1698998447,13095.27914197,79.26246158999857,53508.851003280004
2023-11-03,08:00:49.000,307,11044061,13005,0,1698998448,13095.346505069996,79.24131420000049,53508.89292600001
2023-11-03,08:00:50.000,307,11044040,13125,0,1698998449,13095.285878279996,79.2554124599992,53508.88593888
2023-11-03,08:00:51.000,307,11044079,13085,0,1698998450,13095.312823519991,79.21311768000305,53508.91388736001
2023-11-03,08:00:52.000,307,11044071,12965,0,1698998451,13095.285878279996,79.24131420000049,53508.94183584001
2023-11-03,08:00:53.000,307,11044106,12925,0,1698998452,13095.27914197,79.26951071999792,53508.82305480001
2023-11-03,08:00:54.000,307,11044081,12925,0,1698998453,13095.333032449991,79.20606855000369,53508.88593888
2023-11-03,08:00:55.000,307,11044051,12605,0,1698998454,13095.292614589991,79.23426507000113,53508.851003280004
2023-11-03,08:00:56.000,307,11044063,13165,0,1698998455,13095.27914197,79.24836332999985,53508.88593888
2023-11-03,08:00:57.000,307,11044065,13165,0,1698998456,13095.23198779999,79.22721594000177,53508.8579904
2023-11-03,08:00:58.000,307,11044068,13245,0,1698998457,13095.124206839995,79.26951071999792,53508.78113208
2023-11-03,08:00:59.000,307,11044047,12925,0,1698998458,13095.17809732,79.27655985000456,53508.83702904
2023-11-03,08:01:00.000,307,11044102,13365,0,1698998459,13095.23872411,79.29770724000264,53508.91388736001
2023-11-03,08:01:01.000,307,11044046,12965,0,1698998460,13095.23198779999,79.28360898000392,53508.87895176
2023-11-03,08:01:02.000,307,11044058,13245,0,1698998461,13095.23198779999,79.27655985000456,53508.851003280004
2023-11-03,08:01:03.000,307,11044091,13325,0,1698998462,13095.11073421999,79.31180550000136,53508.73920936
2023-11-03,08:01:04.000,307,11044060,13045,0,1698998463,13095.103997909995,79.31885463000071,53508.802093440005
2023-11-03,08:01:05.000,307,11044083,13325,0,1698998464,13095.15115207999,79.34705114999815,53508.8579904
2023-11-03,08:01:06.000,307,11044043,13525,0,1698998465,13095.083788979995,79.37524767000286,53508.83702904
2023-11-03,08:01:07.000,307,11044068,13005,0,1698998466,13095.02989849999,79.36114941000415,53508.81606768001
2023-11-03,08:01:08.000,307,11044046,13085,0,1698998467,13095.03663481,79.4034441900003,53508.89292600001
2023-11-03,08:01:09.000,307,11044050,13005,0,1698998468,13095.11747053,79.36114941000415,53508.95581008
2023-11-03,08:01:10.000,307,11044059,13085,0,1698998469,13095.05010742999,79.4034441900003,53508.94183584001
2023-11-03,08:01:11.000,307,11044079,12965,0,1698998470,13095.07705267,79.39639506000094,53508.9278616
2023-11-03,08:01:12.000,307,11044036,13485,0,1698998471,13094.962535399995,79.46688636000181,53508.89991312
2023-11-03,08:01:13.000,307,11044034,13125,0,1698998472,13094.97600802,79.43164070999774,53508.89292600001
2023-11-03,08:01:14.000,307,11044122,12965,0,1698998473,13094.97600802,79.46688636000181,53508.96279720001
2023-11-03,08:01:15.000,307,11044063,13325,0,1698998474,13094.982744329995,79.44573897000373,53508.96279720001
2023-11-03,08:01:16.000,307,11044047,12965,0,1698998475,13094.93559016,79.47393549000117,53508.920874480005
2023-11-03,08:01:17.000,307,11044066,13005,0,1698998476,13094.95579909,79.48803374999989,53508.8579904
2023-11-03,08:01:18.000,307,11044033,12965,0,1698998477,13094.90864491999,79.5021320099986,53508.88593888
2023-11-03,08:01:19.000,307,11044022,13285,0,1698998478,13094.922117539994,79.5021320099986,53508.89991312
2023-11-03,08:01:20.000,307,11044069,13005,0,1698998479,13094.86822705999,79.50918113999796,53508.9278616
2023-11-03,08:01:21.000,307,11044070,13085,0,1698998480,13094.874963369999,79.50918113999796,53508.90690024
2023-11-03,08:01:22.000,307,11044091,12925,0,1698998481,13094.841281819994,79.56557418000011,53508.802093440005
2023-11-03,08:01:23.000,307,11044024,13005,0,1698998482,13094.84801812999,79.54442679000203,53508.90690024
2023-11-03,08:01:24.000,307,11044043,12765,0,1698998483,13094.90864491999,79.54442679000203,53508.97677144
2023-11-03,08:01:25.000,307,11044072,13045,0,1698998484,13094.874963369999,79.53032853000332,53508.94183584001
2023-11-03,08:01:26.000,307,11044087,13285,0,1698998485,13094.84801812999,79.52327940000396,53508.96279720001
2023-11-03,08:01:27.000,307,11044024,12805,0,1698998486,13094.773918719999,79.5514759200014,53508.88593888
2023-11-03,08:01:28.000,307,11044104,13285,0,1698998487,13094.814336579999,79.55852505000075,53508.91388736001
2023-11-03,08:01:29.000,307,11044044,12885,0,1698998488,13094.834545509999,79.57967243999883,53508.91388736001
2023-11-03,08:01:30.000,307,11044068,12805,0,1698998489,13094.814336579999,79.55852505000075,53508.93484872
2023-11-03,08:01:31.000,307,11044069,13285,0,1698998490,13094.874963369999,79.57262330999947,53508.94882296
2023-11-03,08:01:32.000,307,11044078,13005,0,1698998491,13094.807600269989,79.60081983000418,53508.94882296
2023-11-03,08:01:33.000,307,11044019,12965,0,1698998492,13094.780655029994,79.62196722000226,53508.88593888
2023-11-03,08:01:34.000,307,11044079,13285,0,1698998493,13094.821072889994,79.60786896000354,53508.95581008
2023-11-03,08:01:35.000,307,11044035,13085,0,1698998494,13094.814336579999,79.60081983000418,53508.94183584001
2023-11-03,08:01:36.000,307,11044079,13085,0,1698998495,13094.84801812999,79.59377070000482,53508.94882296
2023-11-03,08:01:37.000,307,11044075,12925,0,1698998496,13094.780655029994,79.62196722000226,53508.84401616001
2023-11-03,08:01:38.000,307,11044042,12725,0,1698998497,13094.82780919999,79.62901635000162,53508.88593888
2023-11-03,08:01:39.000,307,11044061,13165,0,1698998498,13094.93559016,79.60081983000418,53508.9977328
2023-11-03,08:01:40.000,307,11044035,12965,0,1698998499,13094.98948063999,79.56557418000011,53509.01170704001
2023-11-03,08:01:41.000,307,11044066,13005,0,1698998500,13094.96927170999,79.59377070000482,53508.97677144
2023-11-03,08:01:42.000,307,11044059,13325,0,1698998501,13094.942326469994,79.58672156999819,53508.93484872
2023-11-03,08:01:43.000,307,11044027,13085,0,1698998502,13094.962535399995,79.58672156999819,53508.94882296
2023-11-03,08:01:44.000,307,11044047,13125,0,1698998503,13095.02989849999,79.58672156999819,53508.95581008
2023-11-03,08:01:45.000,307,11044063,13365,0,1698998504,13095.063580049995,79.60081983000418,53509.01170704001
2023-11-03,08:01:46.000,307,11044092,13165,0,1698998505,13094.96927170999,79.60081983000418,53508.96279720001
2023-11-03,08:01:47.000,307,11044034,13125,0,1698998506,13095.05010742999,79.60786896000354,53509.04664264
2023-11-03,08:01:48.000,307,11044108,13045,0,1698998507,13095.03663481,79.62196722000226,53508.969784320005
2023-11-03,08:01:49.000,307,11044042,12925,0,1698998508,13095.083788979995,79.60786896000354,53509.00471992
2023-11-03,08:01:50.000,307,11044058,13285,0,1698998509,13095.15115207999,79.6149180900029,53509.01170704001
2023-11-03,08:01:51.000,307,11044070,12925,0,1698998510,13095.13767946,79.62901635000162,53508.98375856001
2023-11-03,08:01:52.000,307,11044062,12965,0,1698998511,13095.07705267,79.62901635000162,53508.969784320005
2023-11-03,08:01:53.000,307,11044072,13325,0,1698998512,13095.05010742999,79.69245852000313,53508.91388736001
2023-11-03,08:01:54.000,307,11044047,12765,0,1698998513,13095.144415769995,79.69245852000313,53509.06061688001
2023-11-03,08:01:55.000,307,11044052,13005,0,1698998514,13095.13094314999,79.70655678000185,53509.02568128
2023-11-03,08:01:56.000,307,11044059,13005,0,1698998515,13095.13094314999,79.70655678000185,53509.018694160004
2023-11-03,08:01:57.000,307,11044061,12885,0,1698998516,13095.11747053,79.762949820004,53509.08157824001
2023-11-03,08:01:58.000,307,11044087,12685,0,1698998517,13095.184833629995,79.762949820004,53509.09555248
2023-11-03,08:01:59.000,307,11044119,13245,0,1698998518,13095.164624699995,79.78409721000207,53509.10952672001
2023-11-03,08:02:00.000,307,11044030,13045,0,1698998519,13095.144415769995,79.82639198999823,53509.14446232
2023-11-03,08:02:01.000,307,11044079,12845,0,1698998520,13095.13094314999,79.86868677000166,53509.14446232
2023-11-03,08:02:02.000,307,11044064,12925,0,1698998521,13095.083788979995,79.86868677000166,53509.088565360005
2023-11-03,08:02:03.000,307,11044077,13205,0,1698998522,13095.07705267,79.94622720000189,53509.09555248
2023-11-03,08:02:04.000,307,11044048,13045,0,1698998523,13095.15115207999,79.94622720000189,53509.21433352
2023-11-03,08:02:05.000,307,11044069,13245,0,1698998524,13095.15115207999,79.98852197999804,53509.20035928001
2023-11-03,08:02:06.000,307,11044070,12925,0,1698998525,13095.13094314999,80.00262024000403,53509.17939792001
2023-11-03,08:02:07.000,307,11044057,13125,0,1698998526,13095.083788979995,80.05196414999955,53509.19337216
2023-11-03,08:02:08.000,307,11044036,13325,0,1698998527,13095.03663481,80.0731115400049,53509.1025396
2023-11-03,08:02:09.000,307,11044007,12845,0,1698998528,13095.02989849999,80.12950457999978,53509.088565360005
2023-11-03,08:02:10.000,307,11044097,12885,0,1698998529,13095.063580049995,80.15065196999785,53509.207346400006
2023-11-03,08:02:11.000,307,11044050,13085,0,1698998530,13095.07705267,80.19294675000128,53509.22132064
2023-11-03,08:02:12.000,307,11044015,13165,0,1698998531,13095.02989849999,80.22114326999872,53509.186385040004
2023-11-03,08:02:13.000,307,11044057,13125,0,1698998532,13095.02989849999,80.23524153000471,53509.186385040004
2023-11-03,08:02:14.000,307,11044100,13165,0,1698998533,13095.05684374,80.24933979000343,53509.21433352
2023-11-03,08:02:15.000,307,11044013,12925,0,1698998534,13094.96927170999,80.29163456999959,53509.19337216
2023-11-03,08:02:16.000,307,11044037,13165,0,1698998535,13094.982744329995,80.3057328299983,53509.186385040004
2023-11-03,08:02:17.000,307,11044045,13565,0,1698998536,13094.881699679994,80.38327325999853,53509.1724108
2023-11-03,08:02:18.000,307,11044045,13005,0,1698998537,13094.90864491999,80.39032238999789,53509.137475200005
2023-11-03,08:02:19.000,307,11044041,13005,0,1698998538,13094.962535399995,80.40442065000389,53509.26324336
2023-11-03,08:02:20.000,307,11044102,13165,0,1698998539,13094.97600802,80.4537645599994,53509.256256240005
2023-11-03,08:02:21.000,307,11044084,12845,0,1698998540,13094.96927170999,80.46786281999812,53509.256256240005
2023-11-03,08:02:22.000,307,11044032,12845,0,1698998541,13094.962535399995,80.4537645599994,53509.29119184
2023-11-03,08:02:23.000,307,11044090,13005,0,1698998542,13094.814336579999,80.44671543000004,53509.14446232
2023-11-03,08:02:24.000,307,11044043,13125,0,1698998543,13094.922117539994,80.49605934000283,53509.27023048
2023-11-03,08:02:25.000,307,11044077,13205,0,1698998544,13094.962535399995,80.52425586000027,53509.28420472
2023-11-03,08:02:26.000,307,11044056,13285,0,1698998545,13094.962535399995,80.5524523799977,53509.29119184
2023-11-03,08:02:27.000,307,11044057,13125,0,1698998546,13094.93559016,80.58769803000177,53509.256256240005
2023-11-03,08:02:28.000,307,11044023,13245,0,1698998547,13094.93559016,80.5665506400037,53509.256256240005
2023-11-03,08:02:29.000,307,11044044,12965,0,1698998548,13094.94906277999,80.58769803000177,53509.33311456
2023-11-03,08:02:30.000,307,11044084,13245,0,1698998549,13094.93559016,80.59474716000113,53509.32612744001
2023-11-03,08:02:31.000,307,11044056,13085,0,1698998550,13094.942326469994,80.65114020000328,53509.29817896001
2023-11-03,08:02:32.000,307,11044078,12965,0,1698998551,13094.88843598999,80.65818933000264,53509.26324336
2023-11-03,08:02:33.000,307,11044066,13405,0,1698998552,13094.88843598999,80.69343497999944,53509.305166080005
2023-11-03,08:02:34.000,307,11044061,13045,0,1698998553,13094.93559016,80.67228759000136,53509.34708880001
2023-11-03,08:02:35.000,307,11044023,13045,0,1698998554,13094.92885384999,80.68638585000008,53509.375037280006
2023-11-03,08:02:36.000,307,11044083,13165,0,1698998555,13094.901908609994,80.7004841099988,53509.36106304
2023-11-03,08:02:37.000,307,11044071,12765,0,1698998556,13094.91538123,80.72868063000351,53509.33311456
2023-11-03,08:02:38.000,307,11044133,13005,0,1698998557,13094.942326469994,80.72163150000415,53509.36106304
2023-11-03,08:02:39.000,307,11044025,12685,0,1698998558,13094.93559016,80.75687715000095,53509.36106304
2023-11-03,08:02:40.000,307,11044061,12925,0,1698998559,13094.93559016,80.73572976000287,53509.39599864001
2023-11-03,08:02:41.000,307,11044057,13165,0,1698998560,13094.91538123,80.79917193000438,53509.36106304
2023-11-03,08:02:42.000,307,11044021,13045,0,1698998561,13094.88843598999,80.79212279999774,53509.34708880001
2023-11-03,08:02:43.000,307,11044064,12525,0,1698998562,13094.8951723,80.75687715000095,53509.32612744001
2023-11-03,08:02:44.000,307,11044061,12925,0,1698998563,13094.94906277999,80.80622106000374,53509.43093424
2023-11-03,08:02:45.000,307,11044084,12765,0,1698998564,13094.982744329995,80.82031932000245,53509.44490848001
2023-11-03,08:02:46.000,307,11044091,13165,0,1698998565,13095.002953259995,80.84851583999989,53509.40997288
2023-11-03,08:02:47.000,307,11044095,13005,0,1698998566,13094.92885384999,80.86261409999861,53509.28420472
2023-11-03,08:02:48.000,307,11044062,13125,0,1698998567,13094.97600802,80.89081062000332,53509.375037280006
2023-11-03,08:02:49.000,307,11044067,13045,0,1698998568,13094.98948063999,80.88376149000396,53509.43093424
2023-11-03,08:02:50.000,307,11044078,13165,0,1698998569,13095.00968956999,80.89785975000268,53509.46586984001
2023-11-03,08:02:51.000,307,11044037,12965,0,1698998570,13095.01642588,80.8767123600046,53509.46586984001
2023-11-03,08:02:52.000,307,11044091,13285,0,1698998571,13095.023162189995,80.9119580100014,53509.43093424
2023-11-03,08:02:53.000,307,11044039,13125,0,1698998572,13095.00968956999,80.96130192000419,53509.40997288
2023-11-03,08:02:54.000,307,11044093,13205,0,1698998573,13095.043371119995,80.98949844000163,53509.49381832001
2023-11-03,08:02:55.000,307,11044050,13365,0,1698998574,13094.98948063999,80.98949844000163,53509.49381832001
2023-11-03,08:02:56.000,307,11044065,13445,0,1698998575,13095.002953259995,81.00359670000034,53509.49381832001
2023-11-03,08:02:57.000,307,11044026,12925,0,1698998576,13094.92885384999,81.03884235000442,53509.36805016001
2023-11-03,08:02:58.000,307,11044081,12765,0,1698998577,13094.93559016,81.04589148000377,53509.36106304
2023-11-03,08:02:59.000,307,11044043,13285,0,1698998578,13095.01642588,81.04589148000377,53509.472856960005
2023-11-03,08:03:00.000,307,11044052,13325,0,1698998579,13095.05010742999,81.07408800000121,53509.52875392
2023-11-03,08:03:01.000,307,11044068,13125,0,1698998580,13095.023162189995,81.11638278000464,53509.50779256
2023-11-03,08:03:02.000,307,11044074,13005,0,1698998581,13094.98948063999,81.10228451999865,53509.50080544
2023-11-03,08:03:03.000,307,11044061,13085,0,1698998582,13094.93559016,81.13753017000272,53509.40997288
2023-11-03,08:03:04.000,307,11044035,13445,0,1698998583,13094.942326469994,81.20097234000423,53509.423947120005
2023-11-03,08:03:05.000,307,11044062,13325,0,1698998584,13094.881699679994,81.20097234000423,53509.43093424
2023-11-03,08:03:06.000,307,11044059,13165,0,1698998585,13094.91538123,81.27146363999782,53509.40997288
2023-11-03,08:03:07.000,307,11044039,13485,0,1698998586,13094.86822705999,81.29261103000317,53509.43093424
2023-11-03,08:03:08.000,307,11044066,13005,0,1698998587,13094.881699679994,81.32080755000061,53509.50080544
2023-11-03,08:03:09.000,307,11044052,13165,0,1698998588,13094.88843598999,81.34900406999805,53509.5567024
2023-11-03,08:03:10.000,307,11044041,13125,0,1698998589,13094.84801812999,81.38424972000212,53509.521766800004
2023-11-03,08:03:11.000,307,11044068,13125,0,1698998590,13094.82780919999,81.37720059000276,53509.50080544
2023-11-03,08:03:12.000,307,11044085,13005,0,1698998591,13094.773918719999,81.47588841000106,53509.472856960005
2023-11-03,08:03:13.000,307,11044076,13165,0,1698998592,13094.740237169994,81.44064276000427,53509.49381832001
2023-11-03,08:03:14.000,307,11044068,13005,0,1698998593,13094.686346689989,81.51818319000449,53509.49381832001
2023-11-03,08:03:15.000,307,11044065,13045,0,1698998594,13094.814336579999,81.53228145000321,53509.57067664
2023-11-03,08:03:16.000,307,11044078,12965,0,1698998595,13094.814336579999,81.57457622999937,53509.53574104001
2023-11-03,08:03:17.000,307,11044055,12965,0,1698998596,13094.800863959994,81.57457622999937,53509.56368952001
2023-11-03,08:03:18.000,307,11044055,12925,0,1698998597,13094.726764549989,81.6168710100028,53509.43093424
2023-11-03,08:03:19.000,307,11044076,13125,0,1698998598,13094.706555619989,81.63096927000151,53509.51477968001
2023-11-03,08:03:20.000,307,11044066,13125,0,1698998599,13094.706555619989,81.67326404999767,53509.51477968001
2023-11-03,08:03:21.000,307,11044064,13285,0,1698998600,13094.740237169994,81.67326404999767,53509.52875392
2023-11-03,08:03:22.000,307,11044113,13085,0,1698998601,13094.693082999998,81.70850970000174,53509.44490848001
2023-11-03,08:03:23.000,307,11044046,13205,0,1698998602,13094.693082999998,81.74375534999854,53509.486831199996
2023-11-03,08:03:24.000,307,11044038,13365,0,1698998603,13094.794127649999,81.72965708999982,53509.57067664
2023-11-03,08:03:25.000,307,11044102,12845,0,1698998604,13094.753709789999,81.77195187000325,53509.52875392
2023-11-03,08:03:26.000,307,11044038,13085,0,1698998605,13094.699819309993,81.79309926000133,53509.49381832001
2023-11-03,08:03:27.000,307,11044041,13125,0,1698998606,13094.767182409989,81.8142466499994,53509.56368952001
2023-11-03,08:03:28.000,307,11044052,13285,0,1698998607,13094.720028239994,81.8142466499994,53509.472856960005
2023-11-03,08:03:29.000,307,11044029,13045,0,1698998608,13094.706555619989,81.83539404000476,53509.46586984001
2023-11-03,08:03:30.000,307,11044048,12965,0,1698998609,13094.773918719999,81.83539404000476,53509.521766800004
2023-11-03,08:03:31.000,307,11044068,12965,0,1698998610,13094.82780919999,81.85654143000284,53509.5567024
2023-11-03,08:03:32.000,307,11044066,13285,0,1698998611,13094.794127649999,81.84244317000412,53509.53574104001
2023-11-03,08:03:33.000,307,11044065,13045,0,1698998612,13094.807600269989,81.87063969000155,53509.51477968001
2023-11-03,08:03:34.000,307,11044086,13005,0,1698998613,13094.841281819994,81.85654143000284,53509.53574104001
2023-11-03,08:03:35.000,307,11044046,12965,0,1698998614,13094.84801812999,81.87063969000155,53509.51477968001
2023-11-03,08:03:36.000,307,11044074,13285,0,1698998615,13094.881699679994,81.8635905600022,53509.52875392
2023-11-03,08:03:37.000,307,11044044,12965,0,1698998616,13094.821072889994,81.8635905600022,53509.4518956
2023-11-03,08:03:38.000,307,11044066,12925,0,1698998617,13094.821072889994,81.91998360000434,53509.43093424
2023-11-03,08:03:39.000,307,11044066,12925,0,1698998618,13094.94906277999,81.88473795000027,53509.5567024
2023-11-03,08:03:40.000,307,11044096,13165,0,1698998619,13094.982744329995,81.88473795000027,53509.57067664
2023-11-03,08:03:41.000,307,11044088,13245,0,1698998620,13094.96927170999,81.8635905600022,53509.58465088001
2023-11-03,08:03:42.000,307,11044060,13245,0,1698998621,13094.95579909,81.89178707999963,53509.56368952001
2023-11-03,08:03:43.000,307,11044055,12685,0,1698998622,13094.93559016,81.9270327300037,53509.47984408
2023-11-03,08:03:44.000,307,11044080,13205,0,1698998623,13094.94906277999,81.89178707999963,53509.486831199996
2023-11-03,08:03:45.000,307,11044129,12845,0,1698998624,13095.02989849999,81.94818012000178,53509.53574104001
2023-11-03,08:03:46.000,307,11044087,12805,0,1698998625,13095.00968956999,81.90588533999835,53509.52875392
2023-11-03,08:03:47.000,307,11044041,13165,0,1698998626,13094.98948063999,81.94818012000178,53509.56368952001
2023-11-03,08:03:48.000,307,11044054,12885,0,1698998627,13095.01642588,81.98342576999858,53509.54971528
2023-11-03,08:03:49.000,307,11044037,13125,0,1698998628,13095.05010742999,82.00457316000393,53509.59862512
2023-11-03,08:03:50.000,307,11044004,13285,0,1698998629,13095.063580049995,81.99047489999793,53509.54971528
2023-11-03,08:03:51.000,307,11044069,13125,0,1698998630,13095.07031635999,81.99752403000457,53509.591638000005
2023-11-03,08:03:52.000,307,11044101,13205,0,1698998631,13095.01642588,82.08916272000351,53509.591638000005
2023-11-03,08:03:53.000,307,11044063,13285,0,1698998632,13095.00968956999,82.04686794000008,53509.51477968001
2023-11-03,08:03:54.000,307,11044048,13085,0,1698998633,13095.002953259995,82.09621185000287,53509.45888272
2023-11-03,08:03:55.000,307,11044089,13325,0,1698998634,13095.07705267,82.12440837000031,53509.59862512
2023-11-03,08:03:56.000,307,11044092,13325,0,1698998635,13095.083788979995,82.12440837000031,53509.56368952001
2023-11-03,08:03:57.000,307,11044066,13005,0,1698998636,13095.083788979995,82.1737522800031,53509.591638000005
2023-11-03,08:03:58.000,307,11044069,12925,0,1698998637,13095.05010742999,82.16670315000374,53509.542728160006
2023-11-03,08:03:59.000,307,11044121,12925,0,1698998638,13095.07705267,82.18080141000246,53509.59862512
2023-11-03,08:04:00.000,307,11044099,13125,0,1698998639,13095.07705267,82.18785054000182,53509.57766376
2023-11-03,08:04:01.000,307,11044077,12885,0,1698998640,13095.103997909995,82.2089979299999,53509.58465088001
2023-11-03,08:04:02.000,307,11044075,12925,0,1698998641,13095.002953259995,82.25129271000333,53509.52875392
2023-11-03,08:04:03.000,307,11044061,13005,0,1698998642,13095.05010742999,82.29358748999948,53509.59862512
2023-11-03,08:04:04.000,307,11044065,12925,0,1698998643,13095.11073421999,82.3217840100042,53509.654522079996
2023-11-03,08:04:05.000,307,11044068,13005,0,1698998644,13095.13767946,82.34293140000227,53509.66849632
2023-11-03,08:04:06.000,307,11044104,13005,0,1698998645,13095.124206839995,82.33588227000291,53509.66150920001
2023-11-03,08:04:07.000,307,11044102,13085,0,1698998646,13095.063580049995,82.36407879000035,53509.54971528
2023-11-03,08:04:08.000,307,11044130,13405,0,1698998647,13095.09052528999,82.4204718300025,53509.57766376
2023-11-03,08:04:09.000,307,11044055,12965,0,1698998648,13095.09052528999,82.44161922000058,53509.58465088001
2023-11-03,08:04:10.000,307,11044073,12925,0,1698998649,13095.15115207999,82.46981573999801,53509.6964448
2023-11-03,08:04:11.000,307,11044099,12925,0,1698998650,13095.103997909995,82.50506139000208,53509.640547840005
2023-11-03,08:04:12.000,307,11044037,12965,0,1698998651,13095.19156993999,82.49801226000272,53509.70343192001
2023-11-03,08:04:13.000,307,11044017,12925,0,1698998652,13095.124206839995,82.51211052000144,53509.73138040001
2023-11-03,08:04:14.000,307,11044087,13325,0,1698998653,13095.15788839,82.52620878000016,53509.73836752
2023-11-03,08:04:15.000,307,11044082,12845,0,1698998654,13095.02989849999,82.53325790999952,53509.61958648
2023-11-03,08:04:16.000,307,11044131,13045,0,1698998655,13095.103997909995,82.51211052000144,53509.66150920001
2023-11-03,08:04:17.000,307,11044051,13285,0,1698998656,13095.13767946,82.5191596500008,53509.73138040001
2023-11-03,08:04:18.000,307,11044063,13085,0,1698998657,13095.13767946,82.50506139000208,53509.710419040006
2023-11-03,08:04:19.000,307,11044053,12765,0,1698998658,13095.13094314999,82.483914000004,53509.68247056001
2023-11-03,08:04:20.000,307,11044057,13005,0,1698998659,13095.124206839995,82.46981573999801,53509.72439328
2023-11-03,08:04:21.000,307,11044097,12845,0,1698998660,13095.19830625,82.483914000004,53509.74535464
2023-11-03,08:04:22.000,307,11044027,13365,0,1698998661,13095.13767946,82.483914000004,53509.71740616
2023-11-03,08:04:23.000,307,11044070,12885,0,1698998662,13095.0972616,82.46276660999865,53509.61259936001
2023-11-03,08:04:24.000,307,11044108,12725,0,1698998663,13095.13767946,82.4557174799993,53509.66849632
2023-11-03,08:04:25.000,307,11044053,12965,0,1698998664,13095.17136100999,82.44161922000058,53509.689457680004
2023-11-03,08:04:26.000,307,11044068,13205,0,1698998665,13095.17136100999,82.44161922000058,53509.75234176001
2023-11-03,08:04:27.000,307,11044095,12725,0,1698998666,13095.124206839995,82.44866834999993,53509.67548344
2023-11-03,08:04:28.000,307,11044022,12965,0,1698998667,13095.15115207999,82.39227530999779,53509.72439328
2023-11-03,08:04:29.000,307,11044072,12965,0,1698998668,13095.19156993999,82.43457009000122,53509.759328880005
2023-11-03,08:04:30.000,307,11044118,13005,0,1698998669,13095.19156993999,82.39932444000442,53509.73138040001
2023-11-03,08:04:31.000,307,11044038,13085,0,1698998670,13095.19156993999,82.39227530999779,53509.72439328
2023-11-03,08:04:32.000,307,11044067,13085,0,1698998671,13095.124206839995,82.37817704999907,53509.72439328
2023-11-03,08:04:33.000,307,11044071,12885,0,1698998672,13095.124206839995,82.35702966000099,53509.63356072001
2023-11-03,08:04:34.000,307,11044024,13005,0,1698998673,13095.19830625,82.3217840100042,53509.75234176001
2023-11-03,08:04:35.000,307,11044101,13005,0,1698998674,13095.184833629995,82.31473488000483,53509.70343192001
2023-11-03,08:04:36.000,307,11044057,12965,0,1698998675,13095.184833629995,82.29358748999948,53509.73138040001
2023-11-03,08:04:37.000,307,11044068,13085,0,1698998676,13095.17809732,82.2724401000014,53509.75234176001
2023-11-03,08:04:38.000,307,11044063,13325,0,1698998677,13095.19830625,82.25834184000269,53509.73836752
2023-11-03,08:04:39.000,307,11044049,13205,0,1698998678,13095.23198779999,82.30063661999884,53509.71740616
2023-11-03,08:04:40.000,307,11044030,13205,0,1698998679,13095.23198779999,82.26539097000204,53509.72439328
2023-11-03,08:04:41.000,307,11044087,13325,0,1698998680,13095.245460419996,82.26539097000204,53509.73836752
2023-11-03,08:04:42.000,307,11044078,13045,0,1698998681,13095.19830625,82.24424358000397,53509.689457680004
2023-11-03,08:04:43.000,307,11044106,13165,0,1698998682,13095.23872411,82.2724401000014,53509.6964448
2023-11-03,08:04:44.000,307,11044078,12765,0,1698998683,13095.27914197,82.23014531999797,53509.82920008001
2023-11-03,08:04:45.000,307,11044126,12845,0,1698998684,13095.27240565999,82.23014531999797,53509.766316
2023-11-03,08:04:46.000,307,11044090,13205,0,1698998685,13095.25893304,82.19489967000118,53509.766316
2023-11-03,08:04:47.000,307,11044058,12885,0,1698998686,13095.19156993999,82.22309618999861,53509.6265736
2023-11-03,08:04:48.000,307,11044048,12925,0,1698998687,13095.17809732,82.22309618999861,53509.68247056001
2023-11-03,08:04:49.000,307,11044061,13285,0,1698998688,13095.205042559995,82.22309618999861,53509.766316
2023-11-03,08:04:50.000,307,11044051,13165,0,1698998689,13095.23198779999,82.23719445000461,53509.77330312
2023-11-03,08:04:51.000,307,11044048,12885,0,1698998690,13095.265669349996,82.22309618999861,53509.75234176001
2023-11-03,08:04:52.000,307,11044064,13165,0,1698998691,13095.23198779999,82.23014531999797,53509.710419040006
2023-11-03,08:04:53.000,307,11044063,13245,0,1698998692,13095.205042559995,82.26539097000204,53509.72439328
2023-11-03,08:04:54.000,307,11044030,13045,0,1698998693,13095.27240565999,82.2724401000014,53509.77330312
2023-11-03,08:04:55.000,307,11044046,13245,0,1698998694,13095.245460419996,82.2724401000014,53509.73138040001
2023-11-03,08:04:56.000,307,11044074,13205,0,1698998695,13095.23872411,82.31473488000483,53509.75234176001
2023-11-03,08:04:57.000,307,11044083,13325,0,1698998696,13095.144415769995,82.3217840100042,53509.71740616
2023-11-03,08:04:58.000,307,11044068,13125,0,1698998697,13095.144415769995,82.27948923000076,53509.710419040006
2023-11-03,08:04:59.000,307,11044104,13045,0,1698998698,13095.205042559995,82.31473488000483,53509.82920008001
2023-11-03,08:05:00.000,307,11044093,13245,0,1698998699,13095.19156993999,82.35702966000099,53509.822212959996
2023-11-03,08:05:01.000,307,11044050,13445,0,1698998700,13095.164624699995,82.34998053000163,53509.82920008001
2023-11-03,08:05:02.000,307,11044027,13765,0,1698998701,13095.144415769995,82.37817704999907,53509.78727736
2023-11-03,08:05:03.000,307,11044092,13045,0,1698998702,13095.103997909995,82.4204718300025,53509.70343192001
2023-11-03,08:05:04.000,307,11044042,13485,0,1698998703,13095.09052528999,82.39227530999779,53509.78029024001
2023-11-03,08:05:05.000,307,11044084,13245,0,1698998704,13095.11747053,82.43457009000122,53509.77330312
2023-11-03,08:05:06.000,307,11044024,13205,0,1698998705,13095.0972616,82.47686487000465,53509.78029024001
2023-11-03,08:05:07.000,307,11044055,12885,0,1698998706,13095.083788979995,82.483914000004,53509.72439328
2023-11-03,08:05:08.000,307,11044075,13085,0,1698998707,13095.05684374,82.47686487000465,53509.81522584
2023-11-03,08:05:09.000,307,11044070,13005,0,1698998708,13095.13767946,82.50506139000208,53509.857148560004
2023-11-03,08:05:10.000,307,11044084,12925,0,1698998709,13095.103997909995,82.54735616999824,53509.8361872
2023-11-03,08:05:11.000,307,11044031,12845,0,1698998710,13095.103997909995,82.54030703999888,53509.78029024001
2023-11-03,08:05:12.000,307,11044059,13125,0,1698998711,13095.01642588,82.57555269000295,53509.710419040006
2023-11-03,08:05:13.000,307,11044066,12925,0,1698998712,13095.043371119995,82.64604399000382,53509.72439328
2023-11-03,08:05:14.000,307,11044080,13125,0,1698998713,13095.11073421999,82.58260182000231,53509.878109920006
2023-11-03,08:05:15.000,307,11044056,13005,0,1698998714,13095.13094314999,82.61079833999975,53509.878109920006
2023-11-03,08:05:16.000,307,11044042,13485,0,1698998715,13095.07031635999,82.64604399000382,53509.87112280001
2023-11-03,08:05:17.000,307,11044064,13005,0,1698998716,13095.07031635999,82.63899486000446,53509.8361872
2023-11-03,08:05:18.000,307,11044057,13045,0,1698998717,13095.13094314999,82.66014225000254,53509.89208416
2023-11-03,08:05:19.000,307,11044092,13445,0,1698998718,13095.11073421999,82.63899486000446,53509.86413568
2023-11-03,08:05:20.000,307,11044066,13405,0,1698998719,13095.124206839995,82.65309312000318,53509.91304552
2023-11-03,08:05:21.000,307,11044118,13285,0,1698998720,13095.15788839,82.67424051000125,53509.86413568
2023-11-03,08:05:22.000,307,11044111,13285,0,1698998721,13095.083788979995,82.65309312000318,53509.857148560004
2023-11-03,08:05:23.000,307,11044084,12925,0,1698998722,13095.124206839995,82.6671913800019,53509.89208416
2023-11-03,08:05:24.000,307,11044066,13085,0,1698998723,13095.21851518,82.64604399000382,53509.878109920006
2023-11-03,08:05:25.000,307,11044053,13405,0,1698998724,13095.205042559995,82.64604399000382,53509.88509704
2023-11-03,08:05:26.000,307,11044080,13005,0,1698998725,13095.19156993999,82.6671913800019,53509.92003264001
2023-11-03,08:05:27.000,307,11044090,13165,0,1698998726,13095.15788839,82.67424051000125,53509.808238720005
2023-11-03,08:05:28.000,307,11044078,12845,0,1698998727,13095.15115207999,82.66014225000254,53509.84317432
2023-11-03,08:05:29.000,307,11044106,12885,0,1698998728,13095.17809732,82.63899486000446,53509.88509704
2023-11-03,08:05:30.000,307,11044088,13085,0,1698998729,13095.19156993999,82.64604399000382,53509.989903839996
2023-11-03,08:05:31.000,307,11044073,12885,0,1698998730,13095.245460419996,82.65309312000318,53509.96894248001
2023-11-03,08:05:32.000,307,11044051,13045,0,1698998731,13095.19830625,82.6671913800019,53509.96195536
2023-11-03,08:05:33.000,307,11044063,13125,0,1698998732,13095.19830625,82.68128964000061,53509.927019760005
2023-11-03,08:05:34.000,307,11044103,12805,0,1698998733,13095.23198779999,82.67424051000125,53510.01785232001
2023-11-03,08:05:35.000,307,11044033,13005,0,1698998734,13095.225251489996,82.6178474699991,53509.95496824
2023-11-03,08:05:36.000,307,11044098,12885,0,1698998735,13095.225251489996,82.65309312000318,53509.96894248001
2023-11-03,08:05:37.000,307,11044076,13285,0,1698998736,13095.225251489996,82.63194572999782,53509.91304552
2023-11-03,08:05:38.000,307,11044021,13085,0,1698998737,13095.19156993999,82.65309312000318,53509.94798112001
2023-11-03,08:05:39.000,307,11044064,12805,0,1698998738,13095.285878279996,82.64604399000382,53510.0807364
2023-11-03,08:05:40.000,307,11044047,13085,0,1698998739,13095.2993509,82.63899486000446,53510.03881368001
2023-11-03,08:05:41.000,307,11044041,12965,0,1698998740,13095.31955983,82.68128964000061,53510.06676216001
2023-11-03,08:05:42.000,307,11044113,12925,0,1698998741,13095.27914197,82.68128964000061,53510.024839440004
2023-11-03,08:05:43.000,307,11044095,12925,0,1698998742,13095.21851518,82.68833876999997,53510.024839440004
2023-11-03,08:05:44.000,307,11044059,13205,0,1698998743,13095.23198779999,82.70948615999805,53510.01785232001
2023-11-03,08:05:45.000,307,11044048,13245,0,1698998744,13095.25219672999,82.68833876999997,53510.045800800006
2023-11-03,08:05:46.000,307,11044042,13205,0,1698998745,13095.225251489996,82.71653529000469,53510.12265912
2023-11-03,08:05:47.000,307,11044058,13085,0,1698998746,13095.184833629995,82.75883007000084,53509.989903839996
2023-11-03,08:05:48.000,307,11044076,13125,0,1698998747,13095.19830625,82.75883007000084,53510.05278792
2023-11-03,08:05:49.000,307,11044095,13405,0,1698998748,13095.285878279996,82.78702658999828,53510.10169776
2023-11-03,08:05:50.000,307,11044101,13365,0,1698998749,13095.25219672999,82.80112485000427,53510.08772352001
2023-11-03,08:05:51.000,307,11044111,13085,0,1698998750,13095.225251489996,82.80817398000363,53510.10169776
2023-11-03,08:05:52.000,307,11044036,13125,0,1698998751,13095.17809732,82.82227224000235,53510.05278792
2023-11-03,08:05:53.000,307,11044100,13005,0,1698998752,13095.164624699995,82.8786652800045,53510.06676216001
2023-11-03,08:05:54.000,307,11044099,12765,0,1698998753,13095.19830625,82.87161614999786,53510.143620480005
2023-11-03,08:05:55.000,307,11044102,13365,0,1698998754,13095.23872411,82.89276354000322,53510.1506076
2023-11-03,08:05:56.000,307,11044095,12925,0,1698998755,13095.205042559995,82.9139109300013,53510.11567200001
2023-11-03,08:05:57.000,307,11044066,13125,0,1698998756,13095.17809732,82.94210744999873,53510.1506076
2023-11-03,08:05:58.000,307,11044082,12965,0,1698998757,13095.17809732,82.93505831999937,53510.19951744
2023-11-03,08:05:59.000,307,11044120,13285,0,1698998758,13095.19156993999,82.93505831999937,53510.192530320004
2023-11-03,08:06:00.000,307,11044111,12805,0,1698998759,13095.205042559995,82.99145136000152,53510.2204788
2023-11-03,08:06:01.000,307,11044079,13085,0,1698998760,13095.164624699995,82.99145136000152,53510.20650456001
2023-11-03,08:06:02.000,307,11044064,12845,0,1698998761,13095.083788979995,83.0125987499996,53510.192530320004
2023-11-03,08:06:03.000,307,11044054,13165,0,1698998762,13095.09052528999,83.05489353000303,53510.213491680006
2023-11-03,08:06:04.000,307,11044065,13005,0,1698998763,13095.164624699995,83.04079527000431,53510.262401520005
2023-11-03,08:06:05.000,307,11044092,13245,0,1698998764,13095.13767946,83.05489353000303,53510.28336288001
2023-11-03,08:06:06.000,307,11044068,13005,0,1698998765,13095.164624699995,83.08309005000046,53510.29035
2023-11-03,08:06:07.000,307,11044041,13125,0,1698998766,13095.03663481,83.11833570000454,53510.20650456001
2023-11-03,08:06:08.000,307,11044119,13085,0,1698998767,13095.063580049995,83.13243396000325,53510.213491680006
2023-11-03,08:06:09.000,307,11044071,13085,0,1698998768,13095.07705267,83.17472873999941,53510.27637576
2023-11-03,08:06:10.000,307,11044084,13045,0,1698998769,13095.063580049995,83.19587613000476,53510.381182560006
2023-11-03,08:06:11.000,307,11044069,12805,0,1698998770,13095.07031635999,83.17472873999941,53510.33925984
2023-11-03,08:06:12.000,307,11044118,13165,0,1698998771,13095.043371119995,83.18177786999877,53510.360221200004
2023-11-03,08:06:13.000,307,11044093,13165,0,1698998772,13095.023162189995,83.18882699999813,53510.262401520005
2023-11-03,08:06:14.000,307,11044068,13285,0,1698998773,13095.083788979995,83.18882699999813,53510.31829848
2023-11-03,08:06:15.000,307,11044073,12845,0,1698998774,13095.043371119995,83.21702352000284,53510.30432424001
2023-11-03,08:06:16.000,307,11044064,13005,0,1698998775,13095.05010742999,83.18882699999813,53510.360221200004
2023-11-03,08:06:17.000,307,11044033,13005,0,1698998776,13094.98948063999,83.23817091000092,53510.262401520005
2023-11-03,08:06:18.000,307,11044045,12965,0,1698998777,13094.98948063999,83.20292526000412,53510.23445304001
2023-11-03,08:06:19.000,307,11044044,13085,0,1698998778,13095.05684374,83.2240726500022,53510.33227272001
2023-11-03,08:06:20.000,307,11044078,12965,0,1698998779,13095.09052528999,83.2240726500022,53510.37419544001
2023-11-03,08:06:21.000,307,11044039,13045,0,1698998780,13095.07705267,83.23817091000092,53510.29733712
2023-11-03,08:06:22.000,307,11044097,13445,0,1698998781,13095.043371119995,83.23112178000156,53510.34624696
2023-11-03,08:06:23.000,307,11044082,12925,0,1698998782,13094.98948063999,83.2240726500022,53510.24144016
2023-11-03,08:06:24.000,307,11044056,12965,0,1698998783,13094.962535399995,83.25226916999964,53510.311311360005
2023-11-03,08:06:25.000,307,11044068,13365,0,1698998784,13094.98948063999,83.21702352000284,53510.31829848
2023-11-03,08:06:26.000,307,11044067,12965,0,1698998785,13094.942326469994,83.2240726500022,53510.29035
2023-11-03,08:06:27.000,307,11044094,12845,0,1698998786,13094.98948063999,83.19587613000476,53510.31829848
2023-11-03,08:06:28.000,307,11044066,13085,0,1698998787,13095.00968956999,83.18882699999813,53510.33925984
2023-11-03,08:06:29.000,307,11044031,13245,0,1698998788,13094.982744329995,83.17472873999941,53510.30432424001
2023-11-03,08:06:30.000,307,11044098,13005,0,1698998789,13095.02989849999,83.19587613000476,53510.36720832
2023-11-03,08:06:31.000,307,11044052,12925,0,1698998790,13095.00968956999,83.25226916999964,53510.35323408001
2023-11-03,08:06:32.000,307,11044065,12925,0,1698998791,13094.99621695,83.21702352000284,53510.31829848
2023-11-03,08:06:33.000,307,11044064,13405,0,1698998792,13094.94906277999,83.21702352000284,53510.31829848
2023-11-03,08:06:34.000,307,11044043,13125,0,1698998793,13095.01642588,83.23112178000156,53510.38816968
2023-11-03,08:06:35.000,307,11044064,13085,0,1698998794,13095.02989849999,83.259318299999,53510.37419544001
2023-11-03,08:06:36.000,307,11044056,13005,0,1698998795,13094.982744329995,83.23112178000156,53510.360221200004
2023-11-03,08:06:37.000,307,11044058,13365,0,1698998796,13094.95579909,83.23112178000156,53510.325285599996
2023-11-03,08:06:38.000,307,11044044,13205,0,1698998797,13095.00968956999,83.21702352000284,53510.42310528001
2023-11-03,08:06:39.000,307,11044068,13125,0,1698998798,13094.99621695,83.24522004000028,53510.38816968
2023-11-03,08:06:40.000,307,11044084,12925,0,1698998799,13094.95579909,83.23817091000092,53510.3951568
2023-11-03,08:06:41.000,307,11044103,13125,0,1698998800,13094.96927170999,83.24522004000028,53510.38816968
2023-11-03,08:06:42.000,307,11044054,13125,0,1698998801,13094.807600269989,83.24522004000028,53510.24144016
2023-11-03,08:06:43.000,307,11044090,12765,0,1698998802,13094.95579909,83.27341655999771,53510.430092400005
2023-11-03,08:06:44.000,307,11044063,13045,0,1698998803,13094.96927170999,83.259318299999,53510.43707952
2023-11-03,08:06:45.000,307,11044080,12965,0,1698998804,13095.02989849999,83.25226916999964,53510.49996360001
2023-11-03,08:06:46.000,307,11044099,12885,0,1698998805,13095.00968956999,83.28046569000435,53510.47201512001
2023-11-03,08:06:47.000,307,11044058,13285,0,1698998806,13094.96927170999,83.28751482000371,53510.47201512001
2023-11-03,08:06:48.000,307,11044092,13125,0,1698998807,13094.901908609994,83.28751482000371,53510.37419544001
2023-11-03,08:06:49.000,307,11044076,13245,0,1698998808,13094.881699679994,83.28046569000435,53510.42310528001
2023-11-03,08:06:50.000,307,11044075,13085,0,1698998809,13094.97600802,83.30161308000243,53510.47201512001
2023-11-03,08:06:51.000,307,11044073,13125,0,1698998810,13094.942326469994,83.26636742999835,53510.492976479996
2023-11-03,08:06:52.000,307,11044085,13405,0,1698998811,13094.92885384999,83.29456395000307,53510.465028
2023-11-03,08:06:53.000,307,11044079,13285,0,1698998812,13094.874963369999,83.28751482000371,53510.41611816
2023-11-03,08:06:54.000,307,11044114,12885,0,1698998813,13094.90864491999,83.28046569000435,53510.42310528001
2023-11-03,08:06:55.000,307,11044075,12885,0,1698998814,13094.874963369999,83.30866221000178,53510.48598936
2023-11-03,08:06:56.000,307,11044092,13205,0,1698998815,13094.861490749994,83.32980959999986,53510.47201512001
2023-11-03,08:06:57.000,307,11044067,13525,0,1698998816,13094.780655029994,83.33685872999922,53510.42310528001
2023-11-03,08:06:58.000,307,11044027,13285,0,1698998817,13094.773918719999,83.35095698999794,53510.38816968
2023-11-03,08:06:59.000,307,11044064,13125,0,1698998818,13094.834545509999,83.38620264000201,53510.5348992
2023-11-03,08:07:00.000,307,11044080,13205,0,1698998819,13094.86822705999,83.35800612000457,53510.5348992
2023-11-03,08:07:01.000,307,11044048,12965,0,1698998820,13094.841281819994,83.3721043800033,53510.52092496001
2023-11-03,08:07:02.000,307,11044077,13365,0,1698998821,13094.814336579999,83.3721043800033,53510.45804088
2023-11-03,08:07:03.000,307,11044034,13005,0,1698998822,13094.706555619989,83.40735003000009,53510.430092400005
2023-11-03,08:07:04.000,307,11044111,12925,0,1698998823,13094.726764549989,83.39325177000137,53510.430092400005
2023-11-03,08:07:05.000,307,11044072,13125,0,1698998824,13094.780655029994,83.41439915999945,53510.492976479996
2023-11-03,08:07:06.000,307,11044047,13525,0,1698998825,13094.767182409989,83.4214482899988,53510.45804088
2023-11-03,08:07:07.000,307,11044061,12925,0,1698998826,13094.733500859998,83.4214482899988,53510.45105376001
2023-11-03,08:07:08.000,307,11044091,13165,0,1698998827,13094.773918719999,83.39325177000137,53510.41611816
2023-11-03,08:07:09.000,307,11044055,13085,0,1698998828,13094.814336579999,83.40030090000073,53510.52092496001
2023-11-03,08:07:10.000,307,11044062,13005,0,1698998829,13094.807600269989,83.35095698999794,53510.492976479996
2023-11-03,08:07:11.000,307,11044015,13125,0,1698998830,13094.767182409989,83.40030090000073,53510.51393784
2023-11-03,08:07:12.000,307,11044062,13285,0,1698998831,13094.753709789999,83.35800612000457,53510.465028
2023-11-03,08:07:13.000,307,11044068,12925,0,1698998832,13094.753709789999,83.37915351000265,53510.3951568
2023-11-03,08:07:14.000,307,11044083,13285,0,1698998833,13094.807600269989,83.3721043800033,53510.49996360001
2023-11-03,08:07:15.000,307,11044056,12965,0,1698998834,13094.861490749994,83.35095698999794,53510.56983480001
2023-11-03,08:07:16.000,307,11044086,12965,0,1698998835,13094.814336579999,83.30866221000178,53510.54188632001
2023-11-03,08:07:17.000,307,11044030,13005,0,1698998836,13094.82780919999,83.30161308000243,53510.50695072
2023-11-03,08:07:18.000,307,11044076,13325,0,1698998837,13094.88843598999,83.29456395000307,53510.56284768
2023-11-03,08:07:19.000,307,11044060,13125,0,1698998838,13094.88843598999,83.33685872999922,53510.57682192
2023-11-03,08:07:20.000,307,11044066,13285,0,1698998839,13094.922117539994,83.31571134000114,53510.56284768
2023-11-03,08:07:21.000,307,11044119,12965,0,1698998840,13094.93559016,83.30866221000178,53510.59079616001
2023-11-03,08:07:22.000,307,11044054,13045,0,1698998841,13094.881699679994,83.28046569000435,53510.49996360001
2023-11-03,08:07:23.000,307,11044081,13045,0,1698998842,13094.922117539994,83.30866221000178,53510.52092496001
2023-11-03,08:07:24.000,307,11044101,13005,0,1698998843,13095.01642588,83.27341655999771,53510.61874464001
2023-11-03,08:07:25.000,307,11044065,13285,0,1698998844,13095.05684374,83.26636742999835,53510.63970600001
2023-11-03,08:07:26.000,307,11044039,12765,0,1698998845,13095.07031635999,83.27341655999771,53510.63271888
2023-11-03,08:07:27.000,307,11044097,13405,0,1698998846,13095.023162189995,83.28046569000435,53510.56983480001
2023-11-03,08:07:28.000,307,11044092,13125,0,1698998847,13095.023162189995,83.25226916999964,53510.62573176
2023-11-03,08:07:29.000,307,11044107,13285,0,1698998848,13095.103997909995,83.259318299999,53510.68861584001
2023-11-03,08:07:30.000,307,11044099,13205,0,1698998849,13095.11747053,83.26636742999835,53510.68861584001
2023-11-03,08:07:31.000,307,11044114,13125,0,1698998850,13095.184833629995,83.26636742999835,53510.7445128
2023-11-03,08:07:32.000,307,11044097,13405,0,1698998851,13095.17809732,83.26636742999835,53510.660667359996
2023-11-03,08:07:33.000,307,11044093,13205,0,1698998852,13095.184833629995,83.24522004000028,53510.68162872
2023-11-03,08:07:34.000,307,11044031,13085,0,1698998853,13095.21851518,83.259318299999,53510.7794484
2023-11-03,08:07:35.000,307,11044067,13285,0,1698998854,13095.19830625,83.26636742999835,53510.73053856
2023-11-03,08:07:36.000,307,11044070,13125,0,1698998855,13095.19156993999,83.28046569000435,53510.765474160005
2023-11-03,08:07:37.000,307,11044034,13005,0,1698998856,13095.15788839,83.30161308000243,53510.70957720001
2023-11-03,08:07:38.000,307,11044051,13205,0,1698998857,13095.15115207999,83.34390785999858,53510.716564320006
2023-11-03,08:07:39.000,307,11044077,13005,0,1698998858,13095.27240565999,83.30161308000243,53510.78643552001
2023-11-03,08:07:40.000,307,11043987,13325,0,1698998859,13095.292614589991,83.33685872999922,53510.7794484
2023-11-03,08:07:41.000,307,11044112,12885,0,1698998860,13095.285878279996,83.3721043800033,53510.87028096
2023-11-03,08:07:42.000,307,11044096,13125,0,1698998861,13095.265669349996,83.3721043800033,53510.863293840004
2023-11-03,08:07:43.000,307,11044116,13045,0,1698998862,13095.225251489996,83.39325177000137,53510.83534536001
2023-11-03,08:07:44.000,307,11044082,13285,0,1698998863,13095.21851518,83.40735003000009,53510.828358239996
2023-11-03,08:07:45.000,307,11044076,13085,0,1698998864,13095.2993509,83.41439915999945,53510.87726808001
2023-11-03,08:07:46.000,307,11044028,13285,0,1698998865,13095.306087209996,83.4214482899988,53510.89822944
2023-11-03,08:07:47.000,307,11044060,13285,0,1698998866,13095.265669349996,83.44259568000416,53510.863293840004
2023-11-03,08:07:48.000,307,11044065,13125,0,1698998867,13095.25219672999,83.47784133000096,53510.92617792001
2023-11-03,08:07:49.000,307,11044048,13245,0,1698998868,13095.2993509,83.4707922000016,53511.01002336
2023-11-03,08:07:50.000,307,11044081,13765,0,1698998869,13095.27240565999,83.47784133000096,53511.00303624001
2023-11-03,08:07:51.000,307,11044069,13085,0,1698998870,13095.285878279996,83.51308697999775,53511.01701048
2023-11-03,08:07:52.000,307,11044084,13125,0,1698998871,13095.17809732,83.55538176000118,53510.92617792001
2023-11-03,08:07:53.000,307,11044060,12925,0,1698998872,13095.184833629995,83.58357827999862,53510.989062
2023-11-03,08:07:54.000,307,11044117,13045,0,1698998873,13095.25219672999,83.58357827999862,53511.07989456
2023-11-03,08:07:55.000,307,11044053,13205,0,1698998874,13095.27914197,83.59767654000461,53511.06592032
2023-11-03,08:07:56.000,307,11044086,13165,0,1698998875,13095.23872411,83.63292219000141,53511.030984720004
2023-11-03,08:07:57.000,307,11044091,13085,0,1698998876,13095.23872411,83.66111870999885,53511.03797184
2023-11-03,08:07:58.000,307,11044029,13165,0,1698998877,13095.205042559995,83.6822661000042,53510.97508776001
2023-11-03,08:07:59.000,307,11044099,12605,0,1698998878,13095.21851518,83.68931523000356,53511.07989456
2023-11-03,08:08:00.000,307,11044018,13045,0,1698998879,13095.205042559995,83.74570826999843,53511.06592032
2023-11-03,08:08:01.000,307,11044049,13125,0,1698998880,13095.144415769995,83.74570826999843,53511.00303624001
2023-11-03,08:08:02.000,307,11044090,13125,0,1698998881,13095.17809732,83.73161000999971,53511.100855920005
2023-11-03,08:08:03.000,307,11044065,13085,0,1698998882,13095.15115207999,83.75275739999779,53511.0589332
2023-11-03,08:08:04.000,307,11044096,13205,0,1698998883,13095.124206839995,83.77390479000314,53511.08688168
2023-11-03,08:08:05.000,307,11044060,12845,0,1698998884,13095.164624699995,83.76685566000378,53511.163739999996
2023-11-03,08:08:06.000,307,11044110,13085,0,1698998885,13095.13094314999,83.7809539200025,53511.19168848001
2023-11-03,08:08:07.000,307,11044051,13005,0,1698998886,13095.103997909995,83.78800305000186,53511.13579152
2023-11-03,08:08:08.000,307,11044082,13405,0,1698998887,13095.02989849999,83.82324869999866,53511.030984720004
2023-11-03,08:08:09.000,307,11044089,13325,0,1698998888,13095.09052528999,83.82324869999866,53511.15675288
2023-11-03,08:08:10.000,307,11044027,12805,0,1698998889,13095.124206839995,83.84439609000401,53511.198675600004
2023-11-03,08:08:11.000,307,11044126,13285,0,1698998890,13095.144415769995,83.83734696000465,53511.24059832001
2023-11-03,08:08:12.000,307,11044064,13205,0,1698998891,13095.103997909995,83.87259261000145,53511.25457256
2023-11-03,08:08:13.000,307,11044097,13205,0,1698998892,13095.083788979995,83.88669087000017,53511.17072712001
2023-11-03,08:08:14.000,307,11044014,13325,0,1698998893,13095.103997909995,83.88669087000017,53511.24059832001
2023-11-03,08:08:15.000,307,11044061,13045,0,1698998894,13095.11073421999,83.84439609000401,53511.24758544
2023-11-03,08:08:16.000,307,11044075,13085,0,1698998895,13095.083788979995,83.86554348000209,53511.28950816001
2023-11-03,08:08:17.000,307,11044071,13085,0,1698998896,13095.043371119995,83.85849435000273,53511.17072712001
2023-11-03,08:08:18.000,307,11044104,12845,0,1698998897,13095.043371119995,83.88669087000017,53511.26155968001
2023-11-03,08:08:19.000,307,11044113,13325,0,1698998898,13095.13094314999,83.88669087000017,53511.34540512
2023-11-03,08:08:20.000,307,11044069,13085,0,1698998899,13095.15115207999,83.87259261000145,53511.33841800001
2023-11-03,08:08:21.000,307,11044067,13045,0,1698998900,13095.164624699995,83.87259261000145,53511.317456640005
2023-11-03,08:08:22.000,307,11044054,12965,0,1698998901,13095.13094314999,83.86554348000209,53511.28950816001
2023-11-03,08:08:23.000,307,11044050,13285,0,1698998902,13095.11073421999,83.88669087000017,53511.2336112
2023-11-03,08:08:24.000,307,11044087,13125,0,1698998903,13095.15115207999,83.82324869999866,53511.28950816001
2023-11-03,08:08:25.000,307,11044052,12925,0,1698998904,13095.17809732,83.82324869999866,53511.31046952001
2023-11-03,08:08:26.000,307,11044083,13245,0,1698998905,13095.15115207999,83.85849435000273,53511.35239224
2023-11-03,08:08:27.000,307,11044026,13365,0,1698998906,13095.15115207999,83.86554348000209,53511.31046952001
2023-11-03,08:08:28.000,307,11044049,13005,0,1698998907,13095.17136100999,83.84439609000401,53511.28252104
2023-11-03,08:08:29.000,307,11044102,13365,0,1698998908,13095.23872411,83.85849435000273,53511.387327840006
2023-11-03,08:08:30.000,307,11044098,12925,0,1698998909,13095.205042559995,83.84439609000401,53511.331430879996
2023-11-03,08:08:31.000,307,11044089,13125,0,1698998910,13095.225251489996,83.85144522000337,53511.35239224
2023-11-03,08:08:32.000,307,11044074,12965,0,1698998911,13095.15115207999,83.85849435000273,53511.28950816001
2023-11-03,08:08:33.000,307,11044079,12885,0,1698998912,13095.144415769995,83.88669087000017,53511.32444376
2023-11-03,08:08:34.000,307,11044074,12605,0,1698998913,13095.164624699995,83.90078912999888,53511.28950816001
2023-11-03,08:08:35.000,307,11044044,13005,0,1698998914,13095.25893304,83.88669087000017,53511.40828920001
2023-11-03,08:08:36.000,307,11044037,13285,0,1698998915,13095.306087209996,83.8796417400008,53511.41527632
2023-11-03,08:08:37.000,307,11044054,13045,0,1698998916,13095.292614589991,83.89373999999953,53511.45021192
2023-11-03,08:08:38.000,307,11044128,12765,0,1698998917,13095.21851518,83.95013304000167,53511.45021192
2023-11-03,08:08:39.000,307,11044129,12885,0,1698998918,13095.285878279996,83.9289856500036,53511.485147520005
2023-11-03,08:08:40.000,307,11044047,13285,0,1698998919,13095.25893304,83.98537868999847,53511.47816040001
2023-11-03,08:08:41.000,307,11044069,13045,0,1698998920,13095.184833629995,83.96423130000039,53511.40130208
2023-11-03,08:08:42.000,307,11044080,13485,0,1698998921,13095.27240565999,84.02062434000254,53511.50610888001
2023-11-03,08:08:43.000,307,11044048,12965,0,1698998922,13095.25219672999,84.05586998999934,53511.47816040001
2023-11-03,08:08:44.000,307,11044072,13045,0,1698998923,13095.23872411,84.08406651000405,53511.46418616
2023-11-03,08:08:45.000,307,11044063,13125,0,1698998924,13095.306087209996,84.10521390000213,53511.56899296
2023-11-03,08:08:46.000,307,11044100,12965,0,1698998925,13095.292614589991,84.09111564000341,53511.52008312
2023-11-03,08:08:47.000,307,11044069,13205,0,1698998926,13095.25893304,84.15455781000492,53511.54104448
2023-11-03,08:08:48.000,307,11044055,12765,0,1698998927,13095.23872411,84.19685259000107,53511.50610888001
2023-11-03,08:08:49.000,307,11044130,13125,0,1698998928,13095.21851518,84.24619650000386,53511.49213464
2023-11-03,08:08:50.000,307,11044082,13125,0,1698998929,13095.23198779999,84.24619650000386,53511.52008312
2023-11-03,08:08:51.000,307,11044042,13205,0,1698998930,13095.326296139996,84.26734389000194,53511.603928560005
2023-11-03,08:08:52.000,307,11044072,12965,0,1698998931,13095.292614589991,84.26734389000194,53511.58995432
2023-11-03,08:08:53.000,307,11044114,12965,0,1698998932,13095.25893304,84.32373693000409,53511.6179028
2023-11-03,08:08:54.000,307,11044054,12885,0,1698998933,13095.25893304,84.3096386699981,53511.63886416
2023-11-03,08:08:55.000,307,11044087,13005,0,1698998934,13095.27914197,84.3378351900028,53511.65982552
2023-11-03,08:08:56.000,307,11044048,13285,0,1698998935,13095.25893304,84.32373693000409,53511.63187704
2023-11-03,08:08:57.000,307,11044092,13165,0,1698998936,13095.21177886999,84.34488432000217,53511.5829672
2023-11-03,08:08:58.000,307,11044059,13285,0,1698998937,13095.184833629995,84.36603171000024,53511.58995432
2023-11-03,08:08:59.000,307,11044127,13245,0,1698998938,13095.25893304,84.38012996999896,53511.73668384
2023-11-03,08:09:00.000,307,11044041,13165,0,1698998939,13095.27914197,84.39422822999768,53511.75065808
2023-11-03,08:09:01.000,307,11044105,12925,0,1698998940,13095.306087209996,84.35898258000088,53511.79258080001
2023-11-03,08:09:02.000,307,11044091,13365,0,1698998941,13095.312823519991,84.44357214000047,53511.79258080001
2023-11-03,08:09:03.000,307,11044071,13445,0,1698998942,13095.205042559995,84.44357214000047,53511.666812639996
2023-11-03,08:09:04.000,307,11044093,13085,0,1698998943,13095.23198779999,84.42947388000175,53511.72969672
2023-11-03,08:09:05.000,307,11044073,13285,0,1698998944,13095.326296139996,84.43652301000111,53511.74367096001
2023-11-03,08:09:06.000,307,11044068,13205,0,1698998945,13095.265669349996,84.43652301000111,53511.78559368
2023-11-03,08:09:07.000,307,11044035,13085,0,1698998946,13095.27240565999,84.4717686599979,53511.78559368
2023-11-03,08:09:08.000,307,11044115,13205,0,1698998947,13095.292614589991,84.42947388000175,53511.77860656
2023-11-03,08:09:09.000,307,11044071,12965,0,1698998948,13095.393659239991,84.40832649000367,53511.85546488
2023-11-03,08:09:10.000,307,11044076,12965,0,1698998949,13095.33976876,84.38717909999832,53511.85546488
2023-11-03,08:09:11.000,307,11044071,12765,0,1698998950,13095.353241379991,84.38717909999832,53511.81354216001
2023-11-03,08:09:12.000,307,11044112,13125,0,1698998951,13095.292614589991,84.45062126999983,53511.78559368
2023-11-03,08:09:13.000,307,11044044,12885,0,1698998952,13095.326296139996,84.41537562000303,53511.75065808
2023-11-03,08:09:14.000,307,11044061,12965,0,1698998953,13095.407131859996,84.42242475000239,53511.84149064001
2023-11-03,08:09:15.000,307,11044040,13165,0,1698998954,13095.447549719996,84.44357214000047,53511.918348960004
2023-11-03,08:09:16.000,307,11044053,13125,0,1698998955,13095.420604480001,84.42242475000239,53511.81354216001
2023-11-03,08:09:17.000,307,11044069,13725,0,1698998956,13095.427340789996,84.42947388000175,53511.869439120004
2023-11-03,08:09:18.000,307,11044135,13005,0,1698998957,13095.487967579997,84.35193345000152,53511.92533608
2023-11-03,08:09:19.000,307,11044073,13085,0,1698998958,13095.467758649997,84.40832649000367,53511.88341336001
2023-11-03,08:09:20.000,307,11044099,13325,0,1698998959,13095.481231270001,84.38717909999832,53511.890400480006
2023-11-03,08:09:21.000,307,11044017,13285,0,1698998960,13095.447549719996,84.43652301000111,53511.87642624
2023-11-03,08:09:22.000,307,11044057,13285,0,1698998961,13095.427340789996,84.43652301000111,53511.86245200001
2023-11-03,08:09:23.000,307,11044050,13125,0,1698998962,13095.461022340001,84.44357214000047,53511.890400480006
2023-11-03,08:09:24.000,307,11044054,13205,0,1698998963,13095.487967579997,84.40832649000367,53511.93232320001
2023-11-03,08:09:25.000,307,11044093,12845,0,1698998964,13095.481231270001,84.45062126999983,53511.96027168001
2023-11-03,08:09:26.000,307,11044090,13405,0,1698998965,13095.481231270001,84.45767039999919,53511.94629744
2023-11-03,08:09:27.000,307,11044083,12925,0,1698998966,13095.407131859996,84.41537562000303,53511.8973876
2023-11-03,08:09:28.000,307,11044089,13285,0,1698998967,13095.420604480001,84.45767039999919,53511.85546488
2023-11-03,08:09:29.000,307,11044050,13205,0,1698998968,13095.474494959992,84.43652301000111,53511.98123304001
2023-11-03,08:09:30.000,307,11044047,13005,0,1698998969,13095.447549719996,84.49291605000326,53511.98123304001
2023-11-03,08:09:31.000,307,11044046,13285,0,1698998970,13095.474494959992,84.4717686599979,53511.96027168001
2023-11-03,08:09:32.000,307,11044095,13125,0,1698998971,13095.413868169991,84.49291605000326,53511.9672588
2023-11-03,08:09:33.000,307,11044101,13205,0,1698998972,13095.359977690001,84.49996518000262,53511.84847776
2023-11-03,08:09:34.000,307,11044078,13325,0,1698998973,13095.440813410001,84.47881779000454,53512.02315576
2023-11-03,08:09:35.000,307,11044066,13205,0,1698998974,13095.461022340001,84.45767039999919,53511.95328456
2023-11-03,08:09:36.000,307,11044089,12925,0,1698998975,13095.413868169991,84.46471952999855,53511.98123304001
2023-11-03,08:09:37.000,307,11044094,13045,0,1698998976,13095.359977690001,84.45767039999919,53511.87642624
2023-11-03,08:09:38.000,307,11044035,13325,0,1698998977,13095.312823519991,84.51406344000134,53511.93232320001
2023-11-03,08:09:39.000,307,11044051,13325,0,1698998978,13095.407131859996,84.49996518000262,53511.98123304001
2023-11-03,08:09:40.000,307,11044051,13285,0,1698998979,13095.386922929996,84.49996518000262,53512.01616864
2023-11-03,08:09:41.000,307,11044057,13085,0,1698998980,13095.373450309991,84.5211125700007,53512.02315576
2023-11-03,08:09:42.000,307,11044054,13365,0,1698998981,13095.326296139996,84.57750561000285,53512.0021944
2023-11-03,08:09:43.000,307,11044061,13285,0,1698998982,13095.25893304,84.55635822000477,53511.88341336001
2023-11-03,08:09:44.000,307,11044024,13085,0,1698998983,13095.25219672999,84.59865300000092,53511.939310320005
2023-11-03,08:09:45.000,307,11044083,13165,0,1698998984,13095.306087209996,84.60570213000028,53511.9672588
2023-11-03,08:09:46.000,307,11044126,12725,0,1698998985,13095.245460419996,84.66914430000179,53512.037130000004
2023-11-03,08:09:47.000,307,11044071,12925,0,1698998986,13095.21177886999,84.64799691000371,53511.96027168001
2023-11-03,08:09:48.000,307,11044044,13125,0,1698998987,13095.19830625,84.68324256000051,53511.9672588
2023-11-03,08:09:49.000,307,11044075,12965,0,1698998988,13095.225251489996,84.66209517000243,53511.988220160005
2023-11-03,08:09:50.000,307,11044077,13045,0,1698998989,13095.17809732,84.69029168999987,53512.0021944
2023-11-03,08:09:51.000,307,11044104,12805,0,1698998990,13095.15788839,84.71143907999794,53511.9672588
2023-11-03,08:09:52.000,307,11044048,13245,0,1698998991,13095.07031635999,84.7325864700033,53511.939310320005
2023-11-03,08:09:53.000,307,11044051,13005,0,1698998992,13095.023162189995,84.72553734000394,53511.988220160005
2023-11-03,08:09:54.000,307,11044078,13005,0,1698998993,13095.03663481,84.73963560000266,53511.97424592
2023-11-03,08:09:55.000,307,11044038,13085,0,1698998994,13095.0972616,84.7325864700033,53512.03014288001
2023-11-03,08:09:56.000,307,11044047,12725,0,1698998995,13095.023162189995,84.77488124999945,53511.92533608
2023-11-03,08:09:57.000,307,11044087,13085,0,1698998996,13095.03663481,84.77488124999945,53511.93232320001
2023-11-03,08:09:58.000,307,11044136,12885,0,1698998997,13095.023162189995,84.74668473000202,53511.99520728
2023-11-03,08:09:59.000,307,11044068,12965,0,1698998998,13094.97600802,84.80307777000417,53511.94629744
2023-11-03,08:10:00.000,307,11044070,12925,0,1698998999,13094.95579909,84.80307777000417,53511.98123304001
2023-11-03,08:10:01.000,307,11044038,13125,0,1698999000,13094.942326469994,84.7960286400048,53511.96027168001
2023-11-03,08:10:02.000,307,11044083,12925,0,1698999001,13094.881699679994,84.81717603000288,53511.93232320001
2023-11-03,08:10:03.000,307,11044061,13045,0,1698999002,13094.874963369999,84.85947080999904,53511.93232320001
2023-11-03,08:10:04.000,307,11044061,13245,0,1698999003,13094.91538123,84.8312742900016,53512.0021944
2023-11-03,08:10:05.000,307,11044093,13125,0,1698999004,13094.942326469994,84.84537255000032,53511.9672588
2023-11-03,08:10:06.000,307,11044130,13045,0,1698999005,13094.874963369999,84.83832342000096,53511.99520728
2023-11-03,08:10:07.000,307,11044060,12965,0,1698999006,13094.814336579999,84.88766733000375,53511.90437472
2023-11-03,08:10:08.000,307,11044071,13085,0,1698999007,13094.84801812999,84.90881472000183,53511.918348960004
2023-11-03,08:10:09.000,307,11044097,12965,0,1698999008,13094.780655029994,84.87356906999776,53511.86245200001
2023-11-03,08:10:10.000,307,11044114,13125,0,1698999009,13094.821072889994,84.88061820000439,53511.93232320001
2023-11-03,08:10:11.000,307,11044088,13405,0,1698999010,13094.834545509999,84.89471646000311,53511.96027168001
2023-11-03,08:10:12.000,307,11044099,13205,0,1698999011,13094.834545509999,84.90176559000247,53511.939310320005
2023-11-03,08:10:13.000,307,11044081,12925,0,1698999012,13094.814336579999,84.91586385000119,53511.93232320001
2023-11-03,08:10:14.000,307,11044071,12885,0,1698999013,13094.82780919999,84.90881472000183,53511.96027168001
2023-11-03,08:10:15.000,307,11044062,12965,0,1698999014,13094.794127649999,84.9299621099999,53511.91136184001
2023-11-03,08:10:16.000,307,11044083,13125,0,1698999015,13094.760446099994,84.90176559000247,53511.94629744
2023-11-03,08:10:17.000,307,11044081,13205,0,1698999016,13094.740237169994,84.90176559000247,53511.8275164
2023-11-03,08:10:18.000,307,11044044,13325,0,1698999017,13094.733500859998,84.87356906999776,53511.81354216001
2023-11-03,08:10:19.000,307,11044131,12885,0,1698999018,13094.841281819994,84.89471646000311,53511.92533608
2023-11-03,08:10:20.000,307,11044083,13285,0,1698999019,13094.814336579999,84.89471646000311,53511.92533608
2023-11-03,08:10:21.000,307,11044091,13245,0,1698999020,13094.787391339989,84.87356906999776,53511.88341336001
2023-11-03,08:10:22.000,307,11044129,13085,0,1698999021,13094.767182409989,84.89471646000311,53511.93232320001
2023-11-03,08:10:23.000,307,11044064,13245,0,1698999022,13094.753709789999,84.93701123999926,53511.834503519996
2023-11-03,08:10:24.000,307,11044083,13285,0,1698999023,13094.753709789999,84.87356906999776,53511.80655504
2023-11-03,08:10:25.000,307,11044051,13005,0,1698999024,13094.713291929998,84.89471646000311,53511.78559368
2023-11-03,08:10:26.000,307,11044065,13125,0,1698999025,13094.740237169994,84.91586385000119,53511.90437472
2023-11-03,08:10:27.000,307,11044081,13165,0,1698999026,13094.760446099994,84.90881472000183,53511.869439120004
2023-11-03,08:10:28.000,307,11044036,13165,0,1698999027,13094.780655029994,84.90881472000183,53511.869439120004
2023-11-03,08:10:29.000,307,11044082,13405,0,1698999028,13094.773918719999,84.91586385000119,53511.85546488
2023-11-03,08:10:30.000,307,11044102,13165,0,1698999029,13094.821072889994,84.8665199399984,53511.869439120004
2023-11-03,08:10:31.000,307,11044076,13245,0,1698999030,13094.767182409989,84.90881472000183,53511.84149064001
2023-11-03,08:10:32.000,307,11044115,13205,0,1698999031,13094.733500859998,84.90881472000183,53511.8275164
2023-11-03,08:10:33.000,307,11044103,12885,0,1698999032,13094.733500859998,84.90176559000247,53511.79956792
2023-11-03,08:10:34.000,307,11044042,13045,0,1698999033,13094.787391339989,84.87356906999776,53511.87642624
2023-11-03,08:10:35.000,307,11044087,12925,0,1698999034,13094.794127649999,84.8665199399984,53511.84149064001
2023-11-03,08:10:36.000,307,11044081,12965,0,1698999035,13094.760446099994,84.87356906999776,53511.820529280005
2023-11-03,08:10:37.000,307,11044086,13245,0,1698999036,13094.746973479989,84.8665199399984,53511.7576452
2023-11-03,08:10:38.000,307,11044045,13205,0,1698999037,13094.787391339989,84.8312742900016,53511.85546488
2023-11-03,08:10:39.000,307,11044090,13165,0,1698999038,13094.760446099994,84.88061820000439,53511.84149064001
2023-11-03,08:10:40.000,307,11044040,12765,0,1698999039,13094.800863959994,84.84537255000032,53511.8275164
2023-11-03,08:10:41.000,307,11044079,12965,0,1698999040,13094.746973479989,84.90176559000247,53511.77860656
2023-11-03,08:10:42.000,307,11044063,12965,0,1698999041,13094.686346689989,84.83832342000096,53511.74367096001
2023-11-03,08:10:43.000,307,11044047,13205,0,1698999042,13094.713291929998,84.8665199399984,53511.76463232001
2023-11-03,08:10:44.000,307,11044028,13165,0,1698999043,13094.800863959994,84.85947080999904,53511.80655504
2023-11-03,08:10:45.000,307,11044111,13085,0,1698999044,13094.780655029994,84.85947080999904,53511.77860656
2023-11-03,08:10:46.000,307,11044106,12805,0,1698999045,13094.699819309993,84.90176559000247,53511.72969672
2023-11-03,08:10:47.000,307,11044064,13085,0,1698999046,13094.720028239994,84.94406036999862,53511.71572248001
2023-11-03,08:10:48.000,307,11044110,13445,0,1698999047,13094.713291929998,84.89471646000311,53511.70873536
2023-11-03,08:10:49.000,307,11044063,12965,0,1698999048,13094.699819309993,84.90176559000247,53511.76463232001
2023-11-03,08:10:50.000,307,11044074,13285,0,1698999049,13094.699819309993,84.91586385000119,53511.74367096001
2023-11-03,08:10:51.000,307,11044057,12965,0,1698999050,13094.733500859998,84.94406036999862,53511.74367096001
2023-11-03,08:10:52.000,307,11044074,12925,0,1698999051,13094.733500859998,84.90881472000183,53511.7576452
2023-11-03,08:10:53.000,307,11044060,13205,0,1698999052,13094.679610379993,84.95815863000462,53511.74367096001
2023-11-03,08:10:54.000,307,11044084,13125,0,1698999053,13094.686346689989,84.94406036999862,53511.78559368
2023-11-03,08:10:55.000,307,11044079,13325,0,1698999054,13094.693082999998,84.9793060200027,53511.722709600006
2023-11-03,08:10:56.000,307,11044042,13085,0,1698999055,13094.645928829988,84.96520776000398,53511.71572248001
2023-11-03,08:10:57.000,307,11044086,13205,0,1698999056,13094.672874069998,84.95815863000462,53511.722709600006
2023-11-03,08:10:58.000,307,11044080,13125,0,1698999057,13094.645928829988,85.02160079999885,53511.722709600006
2023-11-03,08:10:59.000,307,11044103,13285,0,1698999058,13094.733500859998,84.99340428000141,53511.820529280005
2023-11-03,08:11:00.000,307,11044092,12965,0,1698999059,13094.767182409989,85.00045341000077,53511.84149064001
2023-11-03,08:11:01.000,307,11044074,13125,0,1698999060,13094.726764549989,85.02864992999821,53511.78559368
2023-11-03,08:11:02.000,307,11044082,13085,0,1698999061,13094.713291929998,85.01455166999949,53511.79956792
2023-11-03,08:11:03.000,307,11044049,13045,0,1698999062,13094.706555619989,85.02864992999821,53511.722709600006
2023-11-03,08:11:04.000,307,11044031,13125,0,1698999063,13094.733500859998,85.01455166999949,53511.72969672
2023-11-03,08:11:05.000,307,11044053,13205,0,1698999064,13094.746973479989,85.06389558000228,53511.68078688
2023-11-03,08:11:06.000,307,11044100,13205,0,1698999065,13094.767182409989,85.05684645000292,53511.77860656
2023-11-03,08:11:07.000,307,11044099,13285,0,1698999066,13094.794127649999,85.06389558000228,53511.70873536
2023-11-03,08:11:08.000,307,11044056,13325,0,1698999067,13094.740237169994,85.05684645000292,53511.70873536
2023-11-03,08:11:09.000,307,11044031,12965,0,1698999068,13094.807600269989,85.07094471000164,53511.79258080001
2023-11-03,08:11:10.000,307,11044101,13005,0,1698999069,13094.84801812999,85.04979732000356,53511.80655504
2023-11-03,08:11:11.000,307,11044059,13205,0,1698999070,13094.814336579999,85.07094471000164,53511.71572248001
2023-11-03,08:11:12.000,307,11044086,13245,0,1698999071,13094.760446099994,85.09914122999908,53511.70873536
2023-11-03,08:11:13.000,307,11044092,13285,0,1698999072,13094.746973479989,85.06389558000228,53511.652838400005
2023-11-03,08:11:14.000,307,11044069,13365,0,1698999073,13094.800863959994,85.08504297000036,53511.70873536
2023-11-03,08:11:15.000,307,11044051,12965,0,1698999074,13094.821072889994,85.08504297000036,53511.7576452
2023-11-03,08:11:16.000,307,11044046,13085,0,1698999075,13094.814336579999,85.05684645000292,53511.69476112001
2023-11-03,08:11:17.000,307,11044084,12965,0,1698999076,13094.794127649999,85.09209209999972,53511.701748240004
2023-11-03,08:11:18.000,307,11044096,12765,0,1698999077,13094.841281819994,85.077993840001,53511.75065808
2023-11-03,08:11:19.000,307,11044095,12965,0,1698999078,13094.84801812999,85.09914122999908,53511.73668384
2023-11-03,08:11:20.000,307,11044081,13085,0,1698999079,13094.861490749994,85.05684645000292,53511.74367096001
2023-11-03,08:11:21.000,307,11044082,12965,0,1698999080,13094.834545509999,85.077993840001,53511.701748240004
2023-11-03,08:11:22.000,307,11044039,13125,0,1698999081,13094.800863959994,85.08504297000036,53511.67379976001
2023-11-03,08:11:23.000,307,11044070,13365,0,1698999082,13094.861490749994,85.06389558000228,53511.71572248001
2023-11-03,08:11:24.000,307,11044064,13045,0,1698999083,13094.90864491999,85.05684645000292,53511.75065808
2023-11-03,08:11:25.000,307,11044098,13405,0,1698999084,13094.8951723,85.08504297000036,53511.78559368
2023-11-03,08:11:26.000,307,11044082,13285,0,1698999085,13094.901908609994,85.077993840001,53511.78559368
2023-11-03,08:11:27.000,307,11044068,13245,0,1698999086,13094.773918719999,85.07094471000164,53511.64585128001
2023-11-03,08:11:28.000,307,11044039,13045,0,1698999087,13094.814336579999,85.03569906000484,53511.67379976001
2023-11-03,08:11:29.000,307,11044074,12845,0,1698999088,13094.800863959994,85.07094471000164,53511.74367096001
2023-11-03,08:11:30.000,307,11044027,13045,0,1698999089,13094.834545509999,85.08504297000036,53511.7576452
2023-11-03,08:11:31.000,307,11044078,13325,0,1698999090,13094.821072889994,85.06389558000228,53511.78559368
2023-11-03,08:11:32.000,307,11044050,13125,0,1698999091,13094.800863959994,85.077993840001,53511.73668384
2023-11-03,08:11:33.000,307,11044075,13085,0,1698999092,13094.753709789999,85.04979732000356,53511.701748240004
2023-11-03,08:11:34.000,307,11044129,13085,0,1698999093,13094.814336579999,85.05684645000292,53511.73668384
2023-11-03,08:11:35.000,307,11044074,13445,0,1698999094,13094.794127649999,85.07094471000164,53511.77860656
2023-11-03,08:11:36.000,307,11044088,13125,0,1698999095,13094.780655029994,85.12028862000443,53511.73668384
2023-11-03,08:11:37.000,307,11044082,13365,0,1698999096,13094.746973479989,85.10619035999844,53511.69476112001
2023-11-03,08:11:38.000,307,11044040,13125,0,1698999097,13094.760446099994,85.1132394899978,53511.64585128001
2023-11-03,08:11:39.000,307,11044075,13125,0,1698999098,13094.814336579999,85.05684645000292,53511.73668384
2023-11-03,08:11:40.000,307,11044100,13125,0,1698999099,13094.794127649999,85.06389558000228,53511.75065808
2023-11-03,08:11:41.000,307,11044130,13605,0,1698999100,13094.787391339989,85.06389558000228,53511.7576452
2023-11-03,08:11:42.000,307,11044062,13205,0,1698999101,13094.760446099994,85.06389558000228,53511.75065808
2023-11-03,08:11:43.000,307,11044054,13285,0,1698999102,13094.679610379993,85.07094471000164,53511.666812639996
2023-11-03,08:11:44.000,307,11044089,13085,0,1698999103,13094.720028239994,85.10619035999844,53511.68078688
2023-11-03,08:11:45.000,307,11044075,13045,0,1698999104,13094.773918719999,85.07094471000164,53511.701748240004
2023-11-03,08:11:46.000,307,11044102,13045,0,1698999105,13094.760446099994,85.09209209999972,53511.701748240004
2023-11-03,08:11:47.000,307,11044072,12965,0,1698999106,13094.699819309993,85.077993840001,53511.722709600006
2023-11-03,08:11:48.000,307,11044079,13485,0,1698999107,13094.733500859998,85.09209209999972,53511.68078688
2023-11-03,08:11:49.000,307,11044103,12885,0,1698999108,13094.746973479989,85.09914122999908,53511.76463232001
2023-11-03,08:11:50.000,307,11044076,13205,0,1698999109,13094.746973479989,85.07094471000164,53511.72969672
2023-11-03,08:11:51.000,307,11044070,13205,0,1698999110,13094.699819309993,85.09209209999972,53511.687774
2023-11-03,08:11:52.000,307,11043995,13085,0,1698999111,13094.686346689989,85.1132394899978,53511.652838400005
2023-11-03,08:11:53.000,307,11044094,13005,0,1698999112,13094.733500859998,85.13438688000315,53511.67379976001
2023-11-03,08:11:54.000,307,11044070,13325,0,1698999113,13094.659401449993,85.1766816599993,53511.63187704
2023-11-03,08:11:55.000,307,11044057,13165,0,1698999114,13094.726764549989,85.14848514000187,53511.76463232001
2023-11-03,08:11:56.000,307,11044080,13045,0,1698999115,13094.753709789999,85.16258340000059,53511.77860656
2023-11-03,08:11:57.000,307,11044052,12965,0,1698999116,13094.699819309993,85.18373078999866,53511.75065808
2023-11-03,08:11:58.000,307,11044014,12845,0,1698999117,13094.659401449993,85.19782905000466,53511.65982552
2023-11-03,08:11:59.000,307,11044059,13125,0,1698999118,13094.733500859998,85.20487818000402,53511.722709600006
2023-11-03,08:12:00.000,307,11044032,13245,0,1698999119,13094.679610379993,85.2260255700021,53511.68078688
2023-11-03,08:12:01.000,307,11044062,13445,0,1698999120,13094.686346689989,85.21897644000273,53511.701748240004
2023-11-03,08:12:02.000,307,11044053,13005,0,1698999121,13094.598774659993,85.24012383000081,53511.64585128001
2023-11-03,08:12:03.000,307,11044059,13205,0,1698999122,13094.652665139998,85.24012383000081,53511.67379976001
2023-11-03,08:12:04.000,307,11044068,13245,0,1698999123,13094.632456209998,85.23307470000145,53511.7576452
2023-11-03,08:12:05.000,307,11044103,13205,0,1698999124,13094.699819309993,85.24012383000081,53511.79258080001
2023-11-03,08:12:06.000,307,11044024,13125,0,1698999125,13094.699819309993,85.27536948000488,53511.74367096001
2023-11-03,08:12:07.000,307,11044031,12885,0,1698999126,13094.686346689989,85.26832034999825,53511.70873536
2023-11-03,08:12:08.000,307,11044069,13525,0,1698999127,13094.645928829988,85.33176251999976,53511.63187704
2023-11-03,08:12:09.000,307,11044032,13165,0,1698999128,13094.598774659993,85.29651687000296,53511.65982552
2023-11-03,08:12:10.000,307,11044078,12925,0,1698999129,13094.679610379993,85.2894677400036,53511.701748240004
2023-11-03,08:12:11.000,307,11044040,13245,0,1698999130,13094.693082999998,85.26832034999825,53511.73668384
2023-11-03,08:12:12.000,307,11044047,13285,0,1698999131,13094.686346689989,85.2894677400036,53511.71572248001
2023-11-03,08:12:13.000,307,11044131,13285,0,1698999132,13094.652665139998,85.3247133900004,53511.71572248001
2023-11-03,08:12:14.000,307,11044069,13245,0,1698999133,13094.713291929998,85.33176251999976,53511.71572248001
2023-11-03,08:12:15.000,307,11044091,12925,0,1698999134,13094.699819309993,85.3247133900004,53511.70873536
2023-11-03,08:12:16.000,307,11044084,12925,0,1698999135,13094.686346689989,85.34586077999847,53511.67379976001
2023-11-03,08:12:17.000,307,11044070,13045,0,1698999136,13094.618983589993,85.35995904000447,53511.6179028
2023-11-03,08:12:18.000,307,11044073,12845,0,1698999137,13094.632456209998,85.35290990999783,53511.58995432
2023-11-03,08:12:19.000,307,11044044,12965,0,1698999138,13094.726764549989,85.36700817000383,53511.67379976001
2023-11-03,08:12:20.000,307,11044081,12805,0,1698999139,13094.746973479989,85.35290990999783,53511.771619440005
2023-11-03,08:12:21.000,307,11044108,13285,0,1698999140,13094.740237169994,85.37405730000319,53511.71572248001
2023-11-03,08:12:22.000,307,11044120,13085,0,1698999141,13094.746973479989,85.33881164999912,53511.722709600006
2023-11-03,08:12:23.000,307,11044049,13325,0,1698999142,13094.686346689989,85.38110643000255,53511.63886416
2023-11-03,08:12:24.000,307,11044060,12965,0,1698999143,13094.612247279998,85.43045033999806,53511.6179028
2023-11-03,08:12:25.000,307,11044046,13125,0,1698999144,13094.720028239994,85.3881555600019,53511.652838400005
2023-11-03,08:12:26.000,307,11044059,13125,0,1698999145,13094.733500859998,85.38110643000255,53511.73668384
2023-11-03,08:12:27.000,307,11044078,13165,0,1698999146,13094.726764549989,85.3881555600019,53511.7576452
2023-11-03,08:12:28.000,307,11044075,13325,0,1698999147,13094.693082999998,85.39520469000126,53511.666812639996
2023-11-03,08:12:29.000,307,11044087,13085,0,1698999148,13094.666137759988,85.40225382000062,53511.68078688
2023-11-03,08:12:30.000,307,11044067,13045,0,1698999149,13094.720028239994,85.40930294999998,53511.67379976001
2023-11-03,08:12:31.000,307,11044045,12965,0,1698999150,13094.693082999998,85.4234012099987,53511.62488992001
2023-11-03,08:12:32.000,307,11044084,13045,0,1698999151,13094.659401449993,85.44454860000405,53511.666812639996
2023-11-03,08:12:33.000,307,11044048,13205,0,1698999152,13094.632456209998,85.45864686000277,53511.603928560005
2023-11-03,08:12:34.000,307,11044058,12885,0,1698999153,13094.652665139998,85.45159773000341,53511.64585128001
2023-11-03,08:12:35.000,307,11044040,13245,0,1698999154,13094.726764549989,85.45159773000341,53511.68078688
2023-11-03,08:12:36.000,307,11044063,13205,0,1698999155,13094.733500859998,85.47274512000149,53511.69476112001
2023-11-03,08:12:37.000,307,11044101,13085,0,1698999156,13094.713291929998,85.47274512000149,53511.652838400005
2023-11-03,08:12:38.000,307,11044089,13125,0,1698999157,13094.686346689989,85.44454860000405,53511.6179028
2023-11-03,08:12:39.000,307,11044033,13005,0,1698999158,13094.740237169994,85.46569599000213,53511.70873536
2023-11-03,08:12:40.000,307,11044074,13685,0,1698999159,13094.773918719999,85.47274512000149,53511.68078688
2023-11-03,08:12:41.000,307,11044077,12925,0,1698999160,13094.733500859998,85.48684338000021,53511.603928560005
2023-11-03,08:12:42.000,307,11044019,13405,0,1698999161,13094.659401449993,85.52208903000428,53511.57598008001
2023-11-03,08:12:43.000,307,11044095,13285,0,1698999162,13094.699819309993,85.51503989999765,53511.56899296
2023-11-03,08:12:44.000,307,11044083,13165,0,1698999163,13094.767182409989,85.50799076999829,53511.687774
2023-11-03,08:12:45.000,307,11044086,13285,0,1698999164,13094.773918719999,85.536187290003,53511.69476112001
2023-11-03,08:12:46.000,307,11044093,12885,0,1698999165,13094.780655029994,85.52913816000364,53511.64585128001
2023-11-03,08:12:47.000,307,11044052,13165,0,1698999166,13094.672874069998,85.52913816000364,53511.513096
2023-11-03,08:12:48.000,307,11044030,12965,0,1698999167,13094.686346689989,85.56438381000044,53511.49213464
2023-11-03,08:12:49.000,307,11044055,13285,0,1698999168,13094.753709789999,85.51503989999765,53511.58995432
2023-11-03,08:12:50.000,307,11044078,12925,0,1698999169,13094.679610379993,85.54323642000236,53511.499121759996
2023-11-03,08:12:51.000,307,11044038,13245,0,1698999170,13094.713291929998,85.536187290003,53511.603928560005
2023-11-03,08:12:52.000,307,11044076,13245,0,1698999171,13094.814336579999,85.536187290003,53511.64585128001
2023-11-03,08:12:53.000,307,11044097,12965,0,1698999172,13094.800863959994,85.54323642000236,53511.63187704
2023-11-03,08:12:54.000,307,11044040,12925,0,1698999173,13094.773918719999,85.55028555000172,53511.62488992001
2023-11-03,08:12:55.000,307,11044057,13125,0,1698999174,13094.706555619989,85.5714329399998,53511.49213464
2023-11-03,08:12:56.000,307,11044050,13085,0,1698999175,13094.720028239994,85.55733468000108,53511.54803160001
2023-11-03,08:12:57.000,307,11044077,13125,0,1698999176,13094.760446099994,85.536187290003,53511.58995432
2023-11-03,08:12:58.000,307,11044064,13085,0,1698999177,13094.740237169994,85.536187290003,53511.5829672
2023-11-03,08:12:59.000,307,11044073,13365,0,1698999178,13094.713291929998,85.536187290003,53511.555018720006
2023-11-03,08:13:00.000,307,11044099,13445,0,1698999179,13094.666137759988,85.55028555000172,53511.54104448
2023-11-03,08:13:01.000,307,11044051,13045,0,1698999180,13094.760446099994,85.49389250999957,53511.666812639996
2023-11-03,08:13:02.000,307,11044069,13045,0,1698999181,13094.733500859998,85.54323642000236,53511.6179028
2023-11-03,08:13:03.000,307,11044062,13245,0,1698999182,13094.618983589993,85.536187290003,53511.54803160001
2023-11-03,08:13:04.000,307,11044070,13125,0,1698999183,13094.632456209998,85.52913816000364,53511.52707024001
2023-11-03,08:13:05.000,307,11044118,13325,0,1698999184,13094.652665139998,85.55733468000108,53511.603928560005
2023-11-03,08:13:06.000,307,11044043,13445,0,1698999185,13094.659401449993,85.56438381000044,53511.555018720006
2023-11-03,08:13:07.000,307,11044099,13045,0,1698999186,13094.639192519993,85.54323642000236,53511.56899296
2023-11-03,08:13:08.000,307,11044076,13365,0,1698999187,13094.598774659993,85.536187290003,53511.54803160001
2023-11-03,08:13:09.000,307,11044113,13285,0,1698999188,13094.666137759988,85.55733468000108,53511.5829672
2023-11-03,08:13:10.000,307,11044020,13125,0,1698999189,13094.639192519993,85.52208903000428,53511.555018720006
2023-11-03,08:13:11.000,307,11044068,13045,0,1698999190,13094.625719899988,85.56438381000044,53511.52707024001
2023-11-03,08:13:12.000,307,11044065,13045,0,1698999191,13094.571829419998,85.57848206999915,53511.513096
2023-11-03,08:13:13.000,307,11044020,13405,0,1698999192,13094.565093110003,85.5714329399998,53511.45719904001
2023-11-03,08:13:14.000,307,11044054,13245,0,1698999193,13094.598774659993,85.58553119999851,53511.52707024001
2023-11-03,08:13:15.000,307,11044050,13125,0,1698999194,13094.592038349998,85.60667859000387,53511.54104448
2023-11-03,08:13:16.000,307,11044093,13005,0,1698999195,13094.551620489998,85.59258032999787,53511.54104448
2023-11-03,08:13:17.000,307,11044094,12965,0,1698999196,13094.538147869993,85.57848206999915,53511.4432248
2023-11-03,08:13:18.000,307,11044112,13005,0,1698999197,13094.585302039988,85.57848206999915,53511.499121759996
2023-11-03,08:13:19.000,307,11044064,13125,0,1698999198,13094.544884180003,85.5714329399998,53511.54104448
2023-11-03,08:13:20.000,307,11044078,13285,0,1698999199,13094.551620489998,85.59962946000451,53511.513096
2023-11-03,08:13:21.000,307,11044013,13045,0,1698999200,13094.558356799993,85.59258032999787,53511.45719904001
2023-11-03,08:13:22.000,307,11044078,13125,0,1698999201,13094.464048460002,85.59962946000451,53511.41527632
2023-11-03,08:13:23.000,307,11044056,13085,0,1698999202,13094.504466320002,85.60667859000387,53511.41527632
2023-11-03,08:13:24.000,307,11044088,12925,0,1698999203,13094.551620489998,85.5714329399998,53511.485147520005
2023-11-03,08:13:25.000,307,11044071,13005,0,1698999204,13094.565093110003,85.60667859000387,53511.45021192
2023-11-03,08:13:26.000,307,11044110,13125,0,1698999205,13094.578565729993,85.59258032999787,53511.436237680005
2023-11-03,08:13:27.000,307,11044070,13005,0,1698999206,13094.504466320002,85.59258032999787,53511.34540512
2023-11-03,08:13:28.000,307,11044109,13405,0,1698999207,13094.497730009993,85.62077685000258,53511.38034072001
2023-11-03,08:13:29.000,307,11044100,13245,0,1698999208,13094.531411559998,85.60667859000387,53511.366366480004
2023-11-03,08:13:30.000,307,11044049,13165,0,1698999209,13094.490993699997,85.62782598000194,53511.35239224
2023-11-03,08:13:31.000,307,11044017,13445,0,1698999210,13094.511202629998,85.60667859000387,53511.387327840006
2023-11-03,08:13:32.000,307,11044086,13205,0,1698999211,13094.517938939993,85.62782598000194,53511.33841800001
2023-11-03,08:13:33.000,307,11044069,13245,0,1698999212,13094.490993699997,85.62782598000194,53511.317456640005
2023-11-03,08:13:34.000,307,11044075,13205,0,1698999213,13094.544884180003,85.59962946000451,53511.35239224
2023-11-03,08:13:35.000,307,11044047,12965,0,1698999214,13094.531411559998,85.62077685000258,53511.331430879996
2023-11-03,08:13:36.000,307,11044077,13125,0,1698999215,13094.531411559998,85.61372772000323,53511.38034072001
2023-11-03,08:13:37.000,307,11044069,13005,0,1698999216,13094.490993699997,85.59258032999787,53511.268546800005
2023-11-03,08:13:38.000,307,11044090,12765,0,1698999217,13094.443839530002,85.58553119999851,53511.26155968001
2023-11-03,08:13:39.000,307,11044094,13325,0,1698999218,13094.524675250002,85.59962946000451,53511.34540512
2023-11-03,08:13:40.000,307,11044085,13085,0,1698999219,13094.558356799993,85.59962946000451,53511.35937936001
2023-11-03,08:13:41.000,307,11044051,12965,0,1698999220,13094.544884180003,85.6348751100013,53511.34540512
2023-11-03,08:13:42.000,307,11044078,13165,0,1698999221,13094.490993699997,85.57848206999915,53511.331430879996
2023-11-03,08:13:43.000,307,11044064,13125,0,1698999222,13094.464048460002,85.59962946000451,53511.27553392
2023-11-03,08:13:44.000,307,11044069,13365,0,1698999223,13094.450575839997,85.60667859000387,53511.219636960006
2023-11-03,08:13:45.000,307,11044047,13045,0,1698999224,13094.504466320002,85.59962946000451,53511.268546800005
2023-11-03,08:13:46.000,307,11044063,13005,0,1698999225,13094.484257390002,85.59258032999787,53511.29649528
2023-11-03,08:13:47.000,307,11044106,13125,0,1698999226,13094.389949049997,85.61372772000323,53511.24059832001
2023-11-03,08:13:48.000,307,11044072,13285,0,1698999227,13094.396685359992,85.62782598000194,53511.219636960006
2023-11-03,08:13:49.000,307,11044032,13205,0,1698999228,13094.470784769997,85.64192424000066,53511.331430879996
2023-11-03,08:13:50.000,307,11044066,13125,0,1698999229,13094.403421670002,85.64192424000066,53511.28950816001
2023-11-03,08:13:51.000,307,11044053,13045,0,1698999230,13094.389949049997,85.61372772000323,53511.24758544
2023-11-03,08:13:52.000,307,11044050,13005,0,1698999231,13094.309113329997,85.64897337000002,53511.198675600004
2023-11-03,08:13:53.000,307,11044041,13125,0,1698999232,13094.322585950002,85.64192424000066,53511.17771424
2023-11-03,08:13:54.000,307,11044061,13365,0,1698999233,13094.349531189997,85.67716989000473,53511.24758544
2023-11-03,08:13:55.000,307,11044114,13045,0,1698999234,13094.376476429992,85.65602249999938,53511.22662408
2023-11-03,08:13:56.000,307,11044065,13005,0,1698999235,13094.295640709992,85.70536641000217,53511.149765760005
2023-11-03,08:13:57.000,307,11044039,13245,0,1698999236,13094.309113329997,85.71946467000089,53511.2336112
2023-11-03,08:13:58.000,307,11044039,13005,0,1698999237,13094.342794880002,85.76175945000432,53511.219636960006
2023-11-03,08:13:59.000,307,11044050,12925,0,1698999238,13094.363003810002,85.73356292999961,53511.198675600004
2023-11-03,08:14:00.000,307,11044051,13205,0,1698999239,13094.315849639992,85.75471031999768,53511.198675600004
2023-11-03,08:14:01.000,307,11044065,13325,0,1698999240,13094.349531189997,85.74061205999897,53511.13579152
2023-11-03,08:14:02.000,307,11044109,12685,0,1698999241,13094.241750230001,85.7829068400024,53511.15675288
2023-11-03,08:14:03.000,307,11044058,13205,0,1698999242,13094.282168090002,85.76880858000368,53511.13579152
2023-11-03,08:14:04.000,307,11044025,13165,0,1698999243,13094.261959160001,85.73356292999961,53511.18470136
2023-11-03,08:14:05.000,307,11044057,12925,0,1698999244,13094.275431779992,85.74061205999897,53511.18470136
2023-11-03,08:14:06.000,307,11044110,13325,0,1698999245,13094.248486539997,85.76175945000432,53511.1288044
2023-11-03,08:14:07.000,307,11044069,13165,0,1698999246,13094.221541300001,85.74061205999897,53511.07290744001
2023-11-03,08:14:08.000,307,11044105,12805,0,1698999247,13094.194596059991,85.80405423000047,53511.03797184
2023-11-03,08:14:09.000,307,11044077,13005,0,1698999248,13094.235013919992,85.76880858000368,53511.09386880001
2023-11-03,08:14:10.000,307,11044029,13125,0,1698999249,13094.187859749996,85.78995597000176,53511.100855920005
2023-11-03,08:14:11.000,307,11044093,12725,0,1698999250,13094.214804989992,85.76175945000432,53511.09386880001
2023-11-03,08:14:12.000,307,11044070,13045,0,1698999251,13094.174387129991,85.81815248999919,53511.07290744001
2023-11-03,08:14:13.000,307,11044051,13045,0,1698999252,13094.174387129991,85.76175945000432,53511.051946080006
2023-11-03,08:14:14.000,307,11044078,13045,0,1698999253,13094.187859749996,85.78995597000176,53511.07989456
2023-11-03,08:14:15.000,307,11044078,13005,0,1698999254,13094.174387129991,85.83225074999791,53511.06592032
2023-11-03,08:14:16.000,307,11044041,13205,0,1698999255,13094.167650819996,85.83225074999791,53511.06592032
2023-11-03,08:14:17.000,307,11044099,13125,0,1698999256,13094.12049665,85.81815248999919,53511.030984720004
2023-11-03,08:14:18.000,307,11044069,13205,0,1698999257,13094.107024029996,85.86044727000262,53511.0589332
2023-11-03,08:14:19.000,307,11044090,12845,0,1698999258,13094.201332370001,85.8463490100039,53511.08688168
2023-11-03,08:14:20.000,307,11044058,13325,0,1698999259,13094.248486539997,85.82520161999855,53511.100855920005
2023-11-03,08:14:21.000,307,11044101,13245,0,1698999260,13094.208068679996,85.81815248999919,53511.04495896001
2023-11-03,08:14:22.000,307,11044035,12965,0,1698999261,13094.174387129991,85.86044727000262,53510.996049119996
2023-11-03,08:14:23.000,307,11044059,13165,0,1698999262,13094.147441889996,85.83225074999791,53510.95412640001
2023-11-03,08:14:24.000,307,11044083,12965,0,1698999263,13094.127232959996,85.86044727000262,53510.96810064
2023-11-03,08:14:25.000,307,11044078,12685,0,1698999264,13094.187859749996,85.8463490100039,53511.03797184
2023-11-03,08:14:26.000,307,11044073,13205,0,1698999265,13094.160914510001,85.83929988000455,53511.030984720004
2023-11-03,08:14:27.000,307,11044032,13205,0,1698999266,13094.167650819996,85.86044727000262,53511.02399760001
2023-11-03,08:14:28.000,307,11044078,12605,0,1698999267,13094.194596059991,85.83929988000455,53510.97508776001
2023-11-03,08:14:29.000,307,11044049,13285,0,1698999268,13094.241750230001,85.83929988000455,53511.030984720004
2023-11-03,08:14:30.000,307,11044091,13485,0,1698999269,13094.181123440001,85.83929988000455,53511.030984720004
2023-11-03,08:14:31.000,307,11044117,13205,0,1698999270,13094.147441889996,85.87454553000134,53510.97508776001
2023-11-03,08:14:32.000,307,11044079,13325,0,1698999271,13094.107024029996,85.83929988000455,53510.884255200006
2023-11-03,08:14:33.000,307,11044090,13165,0,1698999272,13094.140705580001,85.83929988000455,53510.89822944
2023-11-03,08:14:34.000,307,11044076,13165,0,1698999273,13094.201332370001,85.82520161999855,53511.02399760001
2023-11-03,08:14:35.000,307,11044052,13085,0,1698999274,13094.201332370001,85.8463490100039,53510.97508776001
2023-11-03,08:14:36.000,307,11044085,13285,0,1698999275,13094.133969269991,85.86044727000262,53510.96111352
2023-11-03,08:14:37.000,307,11044067,13165,0,1698999276,13094.154178199991,85.85339814000326,53510.95412640001
2023-11-03,08:14:38.000,307,11044079,13285,0,1698999277,13094.147441889996,85.83929988000455,53510.96111352
2023-11-03,08:14:39.000,307,11044110,12845,0,1698999278,13094.154178199991,85.8463490100039,53510.9191908
2023-11-03,08:14:40.000,307,11044087,13125,0,1698999279,13094.140705580001,85.8463490100039,53510.989062
2023-11-03,08:14:41.000,307,11044055,13005,0,1698999280,13094.194596059991,85.8815946600007,53510.94015216
2023-11-03,08:14:42.000,307,11044067,13205,0,1698999281,13094.133969269991,85.86044727000262,53510.90521656001
2023-11-03,08:14:43.000,307,11044060,13045,0,1698999282,13094.154178199991,85.86749640000198,53510.94015216
2023-11-03,08:14:44.000,307,11044101,13085,0,1698999283,13094.248486539997,85.8463490100039,53511.00303624001
2023-11-03,08:14:45.000,307,11044037,13125,0,1698999284,13094.268695469997,85.85339814000326,53510.97508776001
2023-11-03,08:14:46.000,307,11044147,13125,0,1698999285,13094.228277609996,85.82520161999855,53510.97508776001
2023-11-03,08:14:47.000,307,11044102,13085,0,1698999286,13094.174387129991,85.87454553000134,53510.83534536001
2023-11-03,08:14:48.000,307,11044089,13005,0,1698999287,13094.187859749996,85.86749640000198,53510.91220368
2023-11-03,08:14:49.000,307,11044066,13045,0,1698999288,13094.174387129991,85.91684031000477,53510.89124232
2023-11-03,08:14:50.000,307,11044078,12765,0,1698999289,13094.201332370001,85.88864379000006,53510.933165040005
2023-11-03,08:14:51.000,307,11044098,12845,0,1698999290,13094.167650819996,85.90274204999878,53510.933165040005
2023-11-03,08:14:52.000,307,11044064,12925,0,1698999291,13094.201332370001,85.86749640000198,53511.0589332
2023-11-03,08:14:53.000,307,11044037,13365,0,1698999292,13094.221541300001,85.89569291999942,53510.989062
2023-11-03,08:14:54.000,307,11044096,13245,0,1698999293,13094.160914510001,85.92388944000413,53511.02399760001
2023-11-03,08:14:55.000,307,11044089,13325,0,1698999294,13094.12049665,85.97323334999965,53510.87726808001
2023-11-03,08:14:56.000,307,11044101,13205,0,1698999295,13094.147441889996,85.95913509000093,53510.91220368
2023-11-03,08:14:57.000,307,11044083,13045,0,1698999296,13094.181123440001,85.93798770000285,53510.9191908
2023-11-03,08:14:58.000,307,11044040,13165,0,1698999297,13094.181123440001,85.98733160999836,53510.91220368
2023-11-03,08:14:59.000,307,11044106,13405,0,1698999298,13094.133969269991,86.00847900000372,53510.884255200006
2023-11-03,08:15:00.000,307,11044064,13285,0,1698999299,13094.201332370001,85.98733160999836,53510.933165040005
2023-11-03,08:15:01.000,307,11044081,13125,0,1698999300,13094.214804989992,86.00847900000372,53510.982074880005
2023-11-03,08:15:02.000,307,11044072,13285,0,1698999301,13094.167650819996,86.00847900000372,53510.96810064
2023-11-03,08:15:03.000,307,11044081,13325,0,1698999302,13094.160914510001,86.01552813000308,53510.8493196
2023-11-03,08:15:04.000,307,11044112,13285,0,1698999303,13094.187859749996,85.99438073999772,53510.95412640001
2023-11-03,08:15:05.000,307,11044099,13005,0,1698999304,13094.174387129991,86.00847900000372,53510.87726808001
2023-11-03,08:15:06.000,307,11044095,13245,0,1698999305,13094.174387129991,86.03667552000115,53510.95412640001
2023-11-03,08:15:07.000,307,11044058,12925,0,1698999306,13094.167650819996,86.01552813000308,53510.90521656001
2023-11-03,08:15:08.000,307,11044049,12925,0,1698999307,13094.201332370001,86.03667552000115,53510.933165040005
2023-11-03,08:15:09.000,307,11044120,13205,0,1698999308,13094.261959160001,86.04372465000051,53511.00303624001
2023-11-03,08:15:10.000,307,11044097,13085,0,1698999309,13094.268695469997,86.02257726000244,53510.982074880005
2023-11-03,08:15:11.000,307,11044101,13325,0,1698999310,13094.214804989992,86.06487203999859,53510.982074880005
2023-11-03,08:15:12.000,307,11044097,13085,0,1698999311,13094.187859749996,86.00142987000436,53510.91220368
2023-11-03,08:15:13.000,307,11044092,12925,0,1698999312,13094.201332370001,86.0296263900018,53510.89822944
2023-11-03,08:15:14.000,307,11044110,13125,0,1698999313,13094.235013919992,86.03667552000115,53510.92617792001
2023-11-03,08:15:15.000,307,11044144,12685,0,1698999314,13094.302377020002,86.0296263900018,53510.996049119996
2023-11-03,08:15:16.000,307,11044081,12925,0,1698999315,13094.349531189997,86.00847900000372,53510.982074880005
2023-11-03,08:15:17.000,307,11044079,12925,0,1698999316,13094.309113329997,86.04372465000051,53510.989062
2023-11-03,08:15:18.000,307,11044118,13365,0,1698999317,13094.336058569992,86.02257726000244,53510.96810064
2023-11-03,08:15:19.000,307,11044077,12885,0,1698999318,13094.295640709992,86.04372465000051,53510.83534536001
2023-11-03,08:15:20.000,307,11044131,13125,0,1698999319,13094.342794880002,86.00847900000372,53510.89822944
2023-11-03,08:15:21.000,307,11044105,13125,0,1698999320,13094.356267499992,86.02257726000244,53510.982074880005
2023-11-03,08:15:22.000,307,11044073,13285,0,1698999321,13094.322585950002,85.99438073999772,53510.933165040005
2023-11-03,08:15:23.000,307,11044058,12885,0,1698999322,13094.322585950002,86.02257726000244,53510.9191908
2023-11-03,08:15:24.000,307,11044067,12725,0,1698999323,13094.416894289992,85.98733160999836,53510.996049119996
2023-11-03,08:15:25.000,307,11044052,12805,0,1698999324,13094.416894289992,86.0296263900018,53511.01701048
2023-11-03,08:15:26.000,307,11044113,12725,0,1698999325,13094.430366909997,85.98733160999836,53511.02399760001
2023-11-03,08:15:27.000,307,11044091,13325,0,1698999326,13094.396685359992,86.00847900000372,53510.996049119996
2023-11-03,08:15:28.000,307,11044051,12925,0,1698999327,13094.376476429992,86.01552813000308,53510.9191908
2023-11-03,08:15:29.000,307,11044060,13285,0,1698999328,13094.369740119997,86.00142987000436,53510.94713928
2023-11-03,08:15:30.000,307,11044052,13205,0,1698999329,13094.443839530002,86.02257726000244,53511.01701048
2023-11-03,08:15:31.000,307,11044053,13165,0,1698999330,13094.511202629998,86.03667552000115,53511.04495896001
2023-11-03,08:15:32.000,307,11044058,13045,0,1698999331,13094.538147869993,86.02257726000244,53511.02399760001
2023-11-03,08:15:33.000,307,11044060,13125,0,1698999332,13094.490993699997,86.0296263900018,53511.01002336
2023-11-03,08:15:34.000,307,11044133,13045,0,1698999333,13094.531411559998,86.01552813000308,53511.07989456
2023-11-03,08:15:35.000,307,11044043,13085,0,1698999334,13094.497730009993,85.98733160999836,53511.0589332
2023-11-03,08:15:36.000,307,11044064,13365,0,1698999335,13094.531411559998,85.980282479999,53511.0589332
2023-11-03,08:15:37.000,307,11044061,12845,0,1698999336,13094.470784769997,86.02257726000244,53511.030984720004
2023-11-03,08:15:38.000,307,11044030,13285,0,1698999337,13094.504466320002,86.04372465000051,53510.989062
2023-11-03,08:15:39.000,307,11044056,13245,0,1698999338,13094.598774659993,86.04372465000051,53511.06592032
2023-11-03,08:15:40.000,307,11044057,13365,0,1698999339,13094.598774659993,86.01552813000308,53511.07290744001
2023-11-03,08:15:41.000,307,11044028,13085,0,1698999340,13094.578565729993,86.02257726000244,53511.12181728001
2023-11-03,08:15:42.000,307,11044105,13125,0,1698999341,13094.578565729993,86.00847900000372,53511.11483016
2023-11-03,08:15:43.000,307,11044070,12885,0,1698999342,13094.524675250002,86.06487203999859,53511.051946080006
2023-11-03,08:15:44.000,307,11044093,12845,0,1698999343,13094.531411559998,86.0296263900018,53511.06592032
2023-11-03,08:15:45.000,307,11044046,13165,0,1698999344,13094.571829419998,86.01552813000308,53511.12181728001
2023-11-03,08:15:46.000,307,11044103,12925,0,1698999345,13094.578565729993,86.0296263900018,53511.10784304
2023-11-03,08:15:47.000,307,11044096,13245,0,1698999346,13094.618983589993,86.03667552000115,53511.17771424
2023-11-03,08:15:48.000,307,11044034,13125,0,1698999347,13094.645928829988,86.05782290999923,53511.14277864001
2023-11-03,08:15:49.000,307,11044129,12925,0,1698999348,13094.612247279998,86.07192116999795,53511.11483016
2023-11-03,08:15:50.000,307,11044072,13165,0,1698999349,13094.645928829988,86.07192116999795,53511.11483016
2023-11-03,08:15:51.000,307,11044056,13085,0,1698999350,13094.632456209998,86.07192116999795,53511.11483016
2023-11-03,08:15:52.000,307,11044087,13005,0,1698999351,13094.578565729993,86.06487203999859,53511.149765760005
2023-11-03,08:15:53.000,307,11044046,13005,0,1698999352,13094.598774659993,86.11421595000138,53511.07290744001
2023-11-03,08:15:54.000,307,11044067,13125,0,1698999353,13094.645928829988,86.0930685600033,53511.14277864001
2023-11-03,08:15:55.000,307,11044055,13045,0,1698999354,13094.672874069998,86.10011769000266,53511.22662408
2023-11-03,08:15:56.000,307,11044110,12925,0,1698999355,13094.632456209998,86.07897030000458,53511.12181728001
2023-11-03,08:15:57.000,307,11044099,13045,0,1698999356,13094.645928829988,86.10011769000266,53511.15675288
2023-11-03,08:15:58.000,307,11044036,12765,0,1698999357,13094.693082999998,86.07192116999795,53511.24758544
2023-11-03,08:15:59.000,307,11044091,12965,0,1698999358,13094.726764549989,86.07192116999795,53511.198675600004
2023-11-03,08:16:00.000,307,11044094,13125,0,1698999359,13094.713291929998,86.10716682000202,53511.19168848001
2023-11-03,08:16:01.000,307,11044107,12965,0,1698999360,13094.713291929998,86.10011769000266,53511.22662408
2023-11-03,08:16:02.000,307,11044071,13365,0,1698999361,13094.652665139998,86.12126508000074,53511.12181728001
2023-11-03,08:16:03.000,307,11044073,13125,0,1698999362,13094.733500859998,86.0930685600033,53511.14277864001
2023-11-03,08:16:04.000,307,11044066,13165,0,1698999363,13094.780655029994,86.0930685600033,53511.24059832001
2023-11-03,08:16:05.000,307,11044108,13365,0,1698999364,13094.794127649999,86.04372465000051,53511.317456640005
2023-11-03,08:16:06.000,307,11044064,13565,0,1698999365,13094.800863959994,86.07897030000458,53511.24059832001
2023-11-03,08:16:07.000,307,11044049,12885,0,1698999366,13094.726764549989,86.0930685600033,53511.163739999996
2023-11-03,08:16:08.000,307,11044037,12965,0,1698999367,13094.767182409989,86.07897030000458,53511.21264984001
2023-11-03,08:16:09.000,307,11044087,13285,0,1698999368,13094.82780919999,86.07897030000458,53511.24758544
2023-11-03,08:16:10.000,307,11044031,13285,0,1698999369,13094.807600269989,86.08601943000394,53511.2336112
2023-11-03,08:16:11.000,307,11044075,12925,0,1698999370,13094.88843598999,86.07192116999795,53511.366366480004
2023-11-03,08:16:12.000,307,11044086,13005,0,1698999371,13094.881699679994,86.08601943000394,53511.27553392
2023-11-03,08:16:13.000,307,11044113,13005,0,1698999372,13094.834545509999,86.06487203999859,53511.24059832001
2023-11-03,08:16:14.000,307,11044064,12965,0,1698999373,13094.874963369999,86.08601943000394,53511.331430879996
2023-11-03,08:16:15.000,307,11044066,13085,0,1698999374,13094.901908609994,86.07897030000458,53511.32444376
2023-11-03,08:16:16.000,307,11044101,13245,0,1698999375,13094.942326469994,86.05077377999987,53511.35937936001
2023-11-03,08:16:17.000,307,11044071,13245,0,1698999376,13094.8951723,86.07897030000458,53511.32444376
2023-11-03,08:16:18.000,307,11044054,13285,0,1698999377,13094.86822705999,86.05077377999987,53511.3034824
2023-11-03,08:16:19.000,307,11044078,13005,0,1698999378,13094.96927170999,86.0296263900018,53511.41527632
2023-11-03,08:16:20.000,307,11044058,13205,0,1698999379,13095.002953259995,86.05077377999987,53511.3733536
2023-11-03,08:16:21.000,307,11044070,13605,0,1698999380,13095.023162189995,86.07192116999795,53511.45719904001
2023-11-03,08:16:22.000,307,11044126,13245,0,1698999381,13095.002953259995,86.05782290999923,53511.366366480004
2023-11-03,08:16:23.000,307,11044077,13005,0,1698999382,13094.96927170999,86.04372465000051,53511.27553392
2023-11-03,08:16:24.000,307,11044054,13325,0,1698999383,13094.98948063999,86.01552813000308,53511.3733536
2023-11-03,08:16:25.000,307,11044079,13205,0,1698999384,13095.00968956999,86.05782290999923,53511.387327840006
2023-11-03,08:16:26.000,307,11044044,13005,0,1698999385,13095.02989849999,86.07897030000458,53511.46418616
2023-11-03,08:16:27.000,307,11044054,13085,0,1698999386,13095.00968956999,86.05077377999987,53511.436237680005
2023-11-03,08:16:28.000,307,11044072,13005,0,1698999387,13095.03663481,86.05077377999987,53511.42226344
2023-11-03,08:16:29.000,307,11044099,12845,0,1698999388,13095.11073421999,86.06487203999859,53511.499121759996
2023-11-03,08:16:30.000,307,11044095,13125,0,1698999389,13095.13094314999,86.07897030000458,53511.50610888001
2023-11-03,08:16:31.000,307,11044097,12965,0,1698999390,13095.11073421999,86.05077377999987,53511.46418616
2023-11-03,08:16:32.000,307,11044077,13165,0,1698999391,13095.07705267,86.01552813000308,53511.40828920001
2023-11-03,08:16:33.000,307,11044044,12965,0,1698999392,13095.07705267,86.04372465000051,53511.42226344
2023-11-03,08:16:34.000,307,11044065,13365,0,1698999393,13095.15788839,86.0296263900018,53511.499121759996
2023-11-03,08:16:35.000,307,11044027,13285,0,1698999394,13095.205042559995,86.0296263900018,53511.513096
2023-11-03,08:16:36.000,307,11044085,13005,0,1698999395,13095.184833629995,86.05077377999987,53511.513096
2023-11-03,08:16:37.000,307,11044060,12925,0,1698999396,13095.17136100999,86.05782290999923,53511.52707024001
2023-11-03,08:16:38.000,307,11043989,13165,0,1698999397,13095.17809732,86.0296263900018,53511.485147520005
2023-11-03,08:16:39.000,307,11044026,13045,0,1698999398,13095.19156993999,86.02257726000244,53511.56200584
2023-11-03,08:16:40.000,307,11044048,13285,0,1698999399,13095.205042559995,86.04372465000051,53511.54803160001
2023-11-03,08:16:41.000,307,11044036,13285,0,1698999400,13095.225251489996,86.02257726000244,53511.534057360004
2023-11-03,08:16:42.000,307,11044025,13365,0,1698999401,13095.19830625,86.0296263900018,53511.534057360004
2023-11-03,08:16:43.000,307,11044103,13365,0,1698999402,13095.25893304,86.00847900000372,53511.54104448
2023-11-03,08:16:44.000,307,11044076,13125,0,1698999403,13095.333032449991,86.00847900000372,53511.59694144001
2023-11-03,08:16:45.000,307,11044092,13205,0,1698999404,13095.292614589991,86.00847900000372,53511.56899296
2023-11-03,08:16:46.000,307,11044052,13365,0,1698999405,13095.359977690001,85.97323334999965,53511.58995432
2023-11-03,08:16:47.000,307,11044093,13165,0,1698999406,13095.2993509,85.99438073999772,53511.57598008001
2023-11-03,08:16:48.000,307,11044055,13285,0,1698999407,13095.33976876,85.99438073999772,53511.54803160001
2023-11-03,08:16:49.000,307,11044025,13205,0,1698999408,13095.413868169991,86.00847900000372,53511.67379976001
2023-11-03,08:16:50.000,307,11044058,13405,0,1698999409,13095.434077099992,85.98733160999836,53511.701748240004
2023-11-03,08:16:51.000,307,11044070,13205,0,1698999410,13095.494703889992,85.97323334999965,53511.70873536
2023-11-03,08:16:52.000,307,11044029,13285,0,1698999411,13095.487967579997,85.98733160999836,53511.69476112001
2023-11-03,08:16:53.000,307,11044077,13205,0,1698999412,13095.474494959992,86.00142987000436,53511.67379976001
2023-11-03,08:16:54.000,307,11044040,12965,0,1698999413,13095.535121749992,85.980282479999,53511.722709600006
2023-11-03,08:16:55.000,307,11044043,13005,0,1698999414,13095.541858060002,85.98733160999836,53511.70873536
2023-11-03,08:16:56.000,307,11044044,13045,0,1698999415,13095.528385439997,85.95913509000093,53511.701748240004
2023-11-03,08:16:57.000,307,11044046,12645,0,1698999416,13095.514912819992,85.92388944000413,53511.69476112001
2023-11-03,08:16:58.000,307,11044107,13325,0,1698999417,13095.521649130002,85.93798770000285,53511.666812639996
2023-11-03,08:16:59.000,307,11044084,12965,0,1698999418,13095.609221159997,85.96618422000029,53511.78559368
2023-11-03,08:17:00.000,307,11044044,13005,0,1698999419,13095.669847949997,85.92388944000413,53511.79956792
2023-11-03,08:17:01.000,307,11044097,13085,0,1698999420,13095.690056879997,85.94503683000221,53511.834503519996
2023-11-03,08:17:02.000,307,11044127,13325,0,1698999421,13095.696793189993,85.92388944000413,53511.86245200001
2023-11-03,08:17:03.000,307,11044091,13245,0,1698999422,13095.622693780002,85.93798770000285,53511.81354216001
2023-11-03,08:17:04.000,307,11044045,13245,0,1698999423,13095.669847949997,85.93798770000285,53511.77860656
2023-11-03,08:17:05.000,307,11044048,13125,0,1698999424,13095.723738430002,85.89569291999942,53511.88341336001
2023-11-03,08:17:06.000,307,11044079,12885,0,1698999425,13095.730474739998,85.88864379000006,53511.890400480006
2023-11-03,08:17:07.000,307,11044094,13245,0,1698999426,13095.730474739998,85.93093857000349,53511.8275164
2023-11-03,08:17:08.000,307,11044095,12925,0,1698999427,13095.750683669998,85.90274204999878,53511.86245200001
2023-11-03,08:17:09.000,307,11044115,12925,0,1698999428,13095.811310459998,85.90979117999814,53511.9672588
2023-11-03,08:17:10.000,307,11044103,12765,0,1698999429,13095.797837839993,85.90274204999878,53511.96027168001
2023-11-03,08:17:11.000,307,11044077,13125,0,1698999430,13095.831519389998,85.90979117999814,53511.93232320001
2023-11-03,08:17:12.000,307,11044076,13325,0,1698999431,13095.764156290003,85.93798770000285,53511.890400480006
2023-11-03,08:17:13.000,307,11044086,13165,0,1698999432,13095.777628909993,85.91684031000477,53511.87642624
2023-11-03,08:17:14.000,307,11044049,13045,0,1698999433,13095.865200939988,85.90274204999878,53511.97424592
2023-11-03,08:17:15.000,307,11044070,12925,0,1698999434,13095.865200939988,85.94503683000221,53512.037130000004
2023-11-03,08:17:16.000,307,11044052,13045,0,1698999435,13095.898882489993,85.87454553000134,53512.0720656
2023-11-03,08:17:17.000,307,11044117,12885,0,1698999436,13095.912355109998,85.91684031000477,53512.05110424001
2023-11-03,08:17:18.000,307,11044092,13005,0,1698999437,13095.885409869989,85.90979117999814,53511.93232320001
2023-11-03,08:17:19.000,307,11044147,12885,0,1698999438,13095.844992009988,85.89569291999942,53511.96027168001
2023-11-03,08:17:20.000,307,11044082,13205,0,1698999439,13095.925827729989,85.86749640000198,53512.01616864
2023-11-03,08:17:21.000,307,11044036,13285,0,1698999440,13095.959509279994,85.86749640000198,53512.058091360006
2023-11-03,08:17:22.000,307,11044071,13205,0,1698999441,13095.898882489993,85.91684031000477,53512.037130000004
2023-11-03,08:17:23.000,307,11044073,13165,0,1698999442,13095.939300349994,85.86749640000198,53512.086039840004
2023-11-03,08:17:24.000,307,11044093,12805,0,1698999443,13096.006663449989,85.87454553000134,53512.1419368
2023-11-03,08:17:25.000,307,11044081,13045,0,1698999444,13095.993190829999,85.87454553000134,53512.18385952
2023-11-03,08:17:26.000,307,11044087,13245,0,1698999445,13095.986454519989,85.86749640000198,53512.13494968
2023-11-03,08:17:27.000,307,11044101,12965,0,1698999446,13095.946036659989,85.87454553000134,53512.06507848
2023-11-03,08:17:28.000,307,11044058,13125,0,1698999447,13095.999927139994,85.86749640000198,53512.155911040005
2023-11-03,08:17:29.000,307,11044122,12925,0,1698999448,13096.013399759999,85.85339814000326,53512.16289816
2023-11-03,08:17:30.000,307,11044053,12925,0,1698999449,13096.013399759999,85.85339814000326,53512.21879512001
2023-11-03,08:17:31.000,307,11044094,13205,0,1698999450,13096.04708130999,85.85339814000326,53512.204820880004
2023-11-03,08:17:32.000,307,11044076,13165,0,1698999451,13096.026872379989,85.85339814000326,53512.18385952
2023-11-03,08:17:33.000,307,11044077,13285,0,1698999452,13096.013399759999,85.8463490100039,53512.16988528
2023-11-03,08:17:34.000,307,11044092,13685,0,1698999453,13096.100971789994,85.80405423000047,53512.225782240006
2023-11-03,08:17:35.000,307,11044086,13125,0,1698999454,13096.08749916999,85.83225074999791,53512.24674360001
2023-11-03,08:17:36.000,307,11044074,12765,0,1698999455,13096.11444441,85.80405423000047,53512.2816792
2023-11-03,08:17:37.000,307,11044082,13245,0,1698999456,13096.10770809999,85.77585771000304,53512.19084664
2023-11-03,08:17:38.000,307,11044110,13085,0,1698999457,13096.053817619999,85.80405423000047,53512.19783376001
2023-11-03,08:17:39.000,307,11044068,13205,0,1698999458,13096.15486227,85.74766118999833,53512.31661480001
2023-11-03,08:17:40.000,307,11044093,13165,0,1698999459,13096.20875274999,85.71241554000153,53512.36552464001
2023-11-03,08:17:41.000,307,11044083,13245,0,1698999460,13096.222225369995,85.71946467000089,53512.37949888
2023-11-03,08:17:42.000,307,11044083,12925,0,1698999461,13096.16833488999,85.70536641000217,53512.40046024
2023-11-03,08:17:43.000,307,11044075,13125,0,1698999462,13096.15486227,85.73356292999961,53512.33058904
2023-11-03,08:17:44.000,307,11044131,13165,0,1698999463,13096.161598579994,85.69126815000345,53512.30962768
2023-11-03,08:17:45.000,307,11044062,13085,0,1698999464,13096.22896167999,85.6842190200041,53512.40744736
2023-11-03,08:17:46.000,307,11044071,13125,0,1698999465,13096.25590692,85.6701207599981,53512.42840872
2023-11-03,08:17:47.000,307,11044098,13325,0,1698999466,13096.24917060999,85.71946467000089,53512.37949888
2023-11-03,08:17:48.000,307,11044090,13245,0,1698999467,13096.25590692,85.66307162999874,53512.37949888
2023-11-03,08:17:49.000,307,11044054,12965,0,1698999468,13096.303061089995,85.65602249999938,53512.43539584001
2023-11-03,08:17:50.000,307,11044086,12805,0,1698999469,13096.343478949995,85.64897337000002,53512.4563572
2023-11-03,08:17:51.000,307,11044102,13285,0,1698999470,13096.33000632999,85.64897337000002,53512.47033144
2023-11-03,08:17:52.000,307,11044051,13085,0,1698999471,13096.282852159995,85.64897337000002,53512.42840872
2023-11-03,08:17:53.000,307,11044097,13245,0,1698999472,13096.29632478,85.66307162999874,53512.421421600004
2023-11-03,08:17:54.000,307,11044111,13125,0,1698999473,13096.30979739999,85.6348751100013,53512.47033144
2023-11-03,08:17:55.000,307,11044015,13205,0,1698999474,13096.39736943,85.65602249999938,53512.54718976
2023-11-03,08:17:56.000,307,11044042,13045,0,1698999475,13096.33000632999,85.6348751100013,53512.47731856
2023-11-03,08:17:57.000,307,11044078,13045,0,1698999476,13096.383896809995,85.64192424000066,53512.48430568001
2023-11-03,08:17:58.000,307,11044064,13045,0,1698999477,13096.404105739995,85.57848206999915,53512.49827992
2023-11-03,08:17:59.000,307,11044054,13125,0,1698999478,13096.43778729,85.61372772000323,53512.5262284
2023-11-03,08:18:00.000,307,11044079,13125,0,1698999479,13096.41757836,85.62077685000258,53512.5262284
2023-11-03,08:18:01.000,307,11044087,13125,0,1698999480,13096.45799622,85.61372772000323,53512.5960996
2023-11-03,08:18:02.000,307,11044075,13285,0,1698999481,13096.43105097999,85.61372772000323,53512.5262284
2023-11-03,08:18:03.000,307,11044087,12725,0,1698999482,13096.43778729,85.60667859000387,53512.55417688001
2023-11-03,08:18:04.000,307,11044078,13085,0,1698999483,13096.49841408,85.61372772000323,53512.70090640001
2023-11-03,08:18:05.000,307,11044060,13165,0,1698999484,13096.565777179996,85.57848206999915,53512.72186776001
2023-11-03,08:18:06.000,307,11044109,13085,0,1698999485,13096.511886699991,85.5714329399998,53512.64500944
2023-11-03,08:18:07.000,307,11044102,13285,0,1698999486,13096.532095629991,85.59962946000451,53512.61706096
2023-11-03,08:18:08.000,307,11044064,12805,0,1698999487,13096.532095629991,85.58553119999851,53512.61706096
2023-11-03,08:18:09.000,307,11044096,13165,0,1698999488,13096.525359319996,85.59962946000451,53512.63103520001
2023-11-03,08:18:10.000,307,11044116,12885,0,1698999489,13096.579249800001,85.62782598000194,53512.71488064
2023-11-03,08:18:11.000,307,11044041,12845,0,1698999490,13096.626403969996,85.59962946000451,53512.756803360004
2023-11-03,08:18:12.000,307,11044068,13045,0,1698999491,13096.592722419991,85.64192424000066,53512.74981624001
2023-11-03,08:18:13.000,307,11044066,13005,0,1698999492,13096.565777179996,85.62782598000194,53512.777764720006
2023-11-03,08:18:14.000,307,11044038,13125,0,1698999493,13096.639876590001,85.62077685000258,53512.78475184
2023-11-03,08:18:15.000,307,11044056,12845,0,1698999494,13096.660085520001,85.57848206999915,53512.79173896
2023-11-03,08:18:16.000,307,11044066,12765,0,1698999495,13096.626403969996,85.59962946000451,53512.78475184
2023-11-03,08:18:17.000,307,11044098,13085,0,1698999496,13096.592722419991,85.5714329399998,53512.69391928
2023-11-03,08:18:18.000,307,11044089,13125,0,1698999497,13096.612931349991,85.60667859000387,53512.74282912
2023-11-03,08:18:19.000,307,11044059,13005,0,1698999498,13096.740921240002,85.62077685000258,53512.83366168
2023-11-03,08:18:20.000,307,11044066,13005,0,1698999499,13096.734184929992,85.62077685000258,53512.81968744001
2023-11-03,08:18:21.000,307,11044087,13045,0,1698999500,13096.740921240002,85.55028555000172,53512.8057132
2023-11-03,08:18:22.000,307,11044060,13085,0,1698999501,13096.713975999992,85.59962946000451,53512.826674560005
2023-11-03,08:18:23.000,307,11044051,13205,0,1698999502,13096.700503380001,85.5714329399998,53512.8057132
2023-11-03,08:18:24.000,307,11044040,13085,0,1698999503,13096.687030759997,85.61372772000323,53512.84763592001
2023-11-03,08:18:25.000,307,11044094,13005,0,1698999504,13096.673558139992,85.59258032999787,53512.77077760001
2023-11-03,08:18:26.000,307,11044052,13125,0,1698999505,13096.720712310002,85.5714329399998,53512.91052
2023-11-03,08:18:27.000,307,11044062,13005,0,1698999506,13096.754393859992,85.56438381000044,53512.924494240004
2023-11-03,08:18:28.000,307,11044051,13045,0,1698999507,13096.761130170002,85.5714329399998,53512.875584400004
2023-11-03,08:18:29.000,307,11044032,13005,0,1698999508,13096.835229579992,85.57848206999915,53512.93148136
2023-11-03,08:18:30.000,307,11044056,12965,0,1698999509,13096.855438509992,85.55733468000108,53512.95244272
2023-11-03,08:18:31.000,307,11044088,12765,0,1698999510,13096.821756960002,85.55733468000108,53513.00135256
2023-11-03,08:18:32.000,307,11044036,13045,0,1698999511,13096.767866479997,85.54323642000236,53512.8406488
2023-11-03,08:18:33.000,307,11044062,12925,0,1698999512,13096.808284339997,85.51503989999765,53512.88257152
2023-11-03,08:18:34.000,307,11044089,13325,0,1698999513,13096.841965890002,85.536187290003,53512.945455600006
2023-11-03,08:18:35.000,307,11044031,12805,0,1698999514,13096.909328989997,85.50799076999829,53512.95244272
2023-11-03,08:18:36.000,307,11044089,13085,0,1698999515,13096.848702199997,85.55028555000172,53512.924494240004
2023-11-03,08:18:37.000,307,11044062,13245,0,1698999516,13096.841965890002,85.50094163999893,53512.90353288
2023-11-03,08:18:38.000,307,11044100,13445,0,1698999517,13096.875647439992,85.50094163999893,53512.98737832001
2023-11-03,08:18:39.000,307,11044088,12765,0,1698999518,13096.916065299993,85.45159773000341,53512.9803912
2023-11-03,08:18:40.000,307,11044080,13165,0,1698999519,13096.875647439992,85.45864686000277,53512.994365440005
2023-11-03,08:18:41.000,307,11044077,13165,0,1698999520,13096.895856369993,85.44454860000405,53513.02231392
2023-11-03,08:18:42.000,307,11044058,13245,0,1698999521,13096.862174820002,85.41635207999934,53512.96641696001
2023-11-03,08:18:43.000,307,11044055,13285,0,1698999522,13096.889120059997,85.41635207999934,53512.98737832001
2023-11-03,08:18:44.000,307,11044081,13285,0,1698999523,13096.990164709998,85.3881555600019,53513.113146480006
2023-11-03,08:18:45.000,307,11044038,13165,0,1698999524,13096.976692089993,85.40225382000062,53513.113146480006
2023-11-03,08:18:46.000,307,11044104,13205,0,1698999525,13096.990164709998,85.40930294999998,53513.092185120004
2023-11-03,08:18:47.000,307,11044073,13445,0,1698999526,13096.929537919998,85.43045033999806,53512.98737832001
2023-11-03,08:18:48.000,307,11044049,13405,0,1698999527,13096.963219470003,85.37405730000319,53513.043275280004
2023-11-03,08:18:49.000,307,11044099,13085,0,1698999528,13096.936274229993,85.36700817000383,53513.12712072
2023-11-03,08:18:50.000,307,11044055,12965,0,1698999529,13096.922801610002,85.3247133900004,53513.09917224
2023-11-03,08:18:51.000,307,11044068,12925,0,1698999530,13096.996901019993,85.31766426000104,53513.10615936001
2023-11-03,08:18:52.000,307,11044075,13085,0,1698999531,13096.943010540002,85.30356600000232,53513.13410784001
2023-11-03,08:18:53.000,307,11044052,12605,0,1698999532,13096.949746849998,85.31061513000168,53513.08519800001
2023-11-03,08:18:54.000,307,11044104,12925,0,1698999533,13096.976692089993,85.31061513000168,53513.113146480006
2023-11-03,08:18:55.000,307,11044085,12805,0,1698999534,13097.010373639998,85.2894677400036,53513.07821088
2023-11-03,08:18:56.000,307,11044040,13605,0,1698999535,13096.996901019993,85.31766426000104,53513.15506920001
2023-11-03,08:18:57.000,307,11044002,13365,0,1698999536,13096.943010540002,85.29651687000296,53513.07122376
2023-11-03,08:18:58.000,307,11044085,13045,0,1698999537,13096.949746849998,85.27536948000488,53513.092185120004
2023-11-03,08:18:59.000,307,11044078,13245,0,1698999538,13096.969955779998,85.26127121999889,53513.1201336
2023-11-03,08:19:00.000,307,11044041,12925,0,1698999539,13097.017109949993,85.19077991999802,53513.1900048
2023-11-03,08:19:01.000,307,11044070,13125,0,1698999540,13097.044055189988,85.24012383000081,53513.14109496
2023-11-03,08:19:02.000,307,11044091,13125,0,1698999541,13096.983428400003,85.19782905000466,53513.162056320005
2023-11-03,08:19:03.000,307,11044057,13165,0,1698999542,13096.922801610002,85.20487818000402,53513.07821088
2023-11-03,08:19:04.000,307,11044097,12925,0,1698999543,13096.983428400003,85.24012383000081,53513.15506920001
2023-11-03,08:19:05.000,307,11044064,13045,0,1698999544,13096.996901019993,85.18373078999866,53513.15506920001
2023-11-03,08:19:06.000,307,11044049,13365,0,1698999545,13096.990164709998,85.14848514000187,53513.14808208
2023-11-03,08:19:07.000,307,11044068,12925,0,1698999546,13096.963219470003,85.14848514000187,53513.12712072
2023-11-03,08:19:08.000,307,11044061,13085,0,1698999547,13096.949746849998,85.14848514000187,53513.113146480006
2023-11-03,08:19:09.000,307,11044071,12925,0,1698999548,13096.990164709998,85.14848514000187,53513.19699192
2023-11-03,08:19:10.000,307,11044081,13285,0,1698999549,13096.996901019993,85.12733775000379,53513.17603056
2023-11-03,08:19:11.000,307,11044060,13285,0,1698999550,13096.976692089993,85.12028862000443,53513.08519800001
2023-11-03,08:19:12.000,307,11044064,13205,0,1698999551,13096.956483159993,85.13438688000315,53513.17603056
2023-11-03,08:19:13.000,307,11044039,13205,0,1698999552,13096.936274229993,85.12028862000443,53513.10615936001
2023-11-03,08:19:14.000,307,11044095,13365,0,1698999553,13096.922801610002,85.1132394899978,53513.12712072
2023-11-03,08:19:15.000,307,11044065,13005,0,1698999554,13097.017109949993,85.1132394899978,53513.19699192
2023-11-03,08:19:16.000,307,11044106,12885,0,1698999555,13097.037318879993,85.08504297000036,53513.210966160004
2023-11-03,08:19:17.000,307,11044060,13285,0,1698999556,13096.996901019993,85.10619035999844,53513.15506920001
2023-11-03,08:19:18.000,307,11044080,13445,0,1698999557,13096.963219470003,85.09914122999908,53513.16904344
2023-11-03,08:19:19.000,307,11044090,13085,0,1698999558,13096.895856369993,85.08504297000036,53513.03628816001
2023-11-03,08:19:20.000,307,11044116,13445,0,1698999559,13096.902592680002,85.12028862000443,53513.1900048
2023-11-03,08:19:21.000,307,11044077,13245,0,1698999560,13096.949746849998,85.09209209999972,53513.14808208
2023-11-03,08:19:22.000,307,11044053,13085,0,1698999561,13096.889120059997,85.06389558000228,53513.14808208
2023-11-03,08:19:23.000,307,11044090,13125,0,1698999562,13096.902592680002,85.02160079999885,53513.13410784001
2023-11-03,08:19:24.000,307,11044050,13125,0,1698999563,13096.983428400003,85.0427481900042,53513.24590176
2023-11-03,08:19:25.000,307,11044098,12885,0,1698999564,13096.963219470003,85.03569906000484,53513.1900048
2023-11-03,08:19:26.000,307,11044048,13325,0,1698999565,13096.956483159993,85.02864992999821,53513.19699192
2023-11-03,08:19:27.000,307,11044050,13125,0,1698999566,13096.875647439992,85.02864992999821,53513.1201336
2023-11-03,08:19:28.000,307,11044036,13005,0,1698999567,13096.855438509992,85.02160079999885,53513.1201336
2023-11-03,08:19:29.000,307,11044032,12925,0,1698999568,13096.916065299993,85.02864992999821,53513.1900048
2023-11-03,08:19:30.000,307,11044092,12765,0,1698999569,13096.902592680002,85.02160079999885,53513.20397904001
2023-11-03,08:19:31.000,307,11044103,13125,0,1698999570,13096.949746849998,84.99340428000141,53513.22494040001
2023-11-03,08:19:32.000,307,11044043,12925,0,1698999571,13096.922801610002,84.98635515000205,53513.19699192
2023-11-03,08:19:33.000,307,11044071,13125,0,1698999572,13096.868911129997,84.9793060200027,53513.20397904001
2023-11-03,08:19:34.000,307,11044073,13125,0,1698999573,13096.976692089993,84.94406036999862,53513.24590176
2023-11-03,08:19:35.000,307,11044053,12925,0,1698999574,13096.956483159993,84.97225689000334,53513.24590176
2023-11-03,08:19:36.000,307,11044052,12925,0,1698999575,13096.949746849998,84.95815863000462,53513.231927520006
2023-11-03,08:19:37.000,307,11044036,13045,0,1698999576,13096.862174820002,84.9793060200027,53513.16904344
2023-11-03,08:19:38.000,307,11044085,12925,0,1698999577,13096.862174820002,84.96520776000398,53513.20397904001
2023-11-03,08:19:39.000,307,11044067,13005,0,1698999578,13096.943010540002,84.92291298000055,53513.2948116
2023-11-03,08:19:40.000,307,11044087,13005,0,1698999579,13096.963219470003,84.90176559000247,53513.27385024001
2023-11-03,08:19:41.000,307,11044034,12925,0,1698999580,13096.909328989997,84.9299621099999,53513.28782448
2023-11-03,08:19:42.000,307,11044079,13125,0,1698999581,13096.929537919998,84.92291298000055,53513.27385024001
2023-11-03,08:19:43.000,307,11044085,13365,0,1698999582,13096.841965890002,84.91586385000119,53513.21795328
2023-11-03,08:19:44.000,307,11044084,13045,0,1698999583,13096.841965890002,84.90176559000247,53513.1900048
2023-11-03,08:19:45.000,307,11044056,12965,0,1698999584,13096.862174820002,84.89471646000311,53513.210966160004
2023-11-03,08:19:46.000,307,11044061,13365,0,1698999585,13096.828493269997,84.87356906999776,53513.22494040001
2023-11-03,08:19:47.000,307,11044067,13005,0,1698999586,13096.828493269997,84.87356906999776,53513.23891464
2023-11-03,08:19:48.000,307,11044044,13045,0,1698999587,13096.821756960002,84.8665199399984,53513.20397904001
2023-11-03,08:19:49.000,307,11044058,12925,0,1698999588,13096.875647439992,84.85947080999904,53513.27385024001
2023-11-03,08:19:50.000,307,11044064,12925,0,1698999589,13096.868911129997,84.81717603000288,53513.25288888001
2023-11-03,08:19:51.000,307,11044068,13125,0,1698999590,13096.841965890002,84.8312742900016,53513.231927520006
2023-11-03,08:19:52.000,307,11044087,13005,0,1698999591,13096.841965890002,84.8312742900016,53513.19699192
2023-11-03,08:19:53.000,307,11044097,13005,0,1698999592,13096.774602789992,84.81717603000288,53513.15506920001
2023-11-03,08:19:54.000,307,11044065,12925,0,1698999593,13096.841965890002,84.80307777000417,53513.21795328
2023-11-03,08:19:55.000,307,11044046,13125,0,1698999594,13096.882383750002,84.82422516000224,53513.31577296
2023-11-03,08:19:56.000,307,11044057,13205,0,1698999595,13096.889120059997,84.8312742900016,53513.30179872001
2023-11-03,08:19:57.000,307,11044077,13125,0,1698999596,13096.875647439992,84.82422516000224,53513.28782448
2023-11-03,08:19:58.000,307,11044117,13445,0,1698999597,13096.801548030002,84.76078299000073,53513.20397904001
2023-11-03,08:19:59.000,307,11044042,13285,0,1698999598,13096.815020649992,84.7960286400048,53513.31577296
2023-11-03,08:20:00.000,307,11044049,12965,0,1698999599,13096.821756960002,84.78193037999881,53513.26686312
2023-11-03,08:20:01.000,307,11044089,13125,0,1698999600,13096.841965890002,84.77488124999945,53513.30878584
2023-11-03,08:20:02.000,307,11044108,13045,0,1698999601,13096.781339100002,84.77488124999945,53513.210966160004
2023-11-03,08:20:03.000,307,11044098,13445,0,1698999602,13096.767866479997,84.75373386000138,53513.25288888001
2023-11-03,08:20:04.000,307,11044111,12965,0,1698999603,13096.828493269997,84.73963560000266,53513.34372144
2023-11-03,08:20:05.000,307,11044077,13165,0,1698999604,13096.788075409997,84.75373386000138,53513.280837360006
2023-11-03,08:20:06.000,307,11044095,13245,0,1698999605,13096.841965890002,84.71143907999794,53513.33673432
2023-11-03,08:20:07.000,307,11044124,13165,0,1698999606,13096.801548030002,84.7325864700033,53513.30878584
2023-11-03,08:20:08.000,307,11044068,13205,0,1698999607,13096.740921240002,84.69029168999987,53513.22494040001
2023-11-03,08:20:09.000,307,11044066,13125,0,1698999608,13096.727448619997,84.7325864700033,53513.259876000004
2023-11-03,08:20:10.000,307,11044059,13005,0,1698999609,13096.767866479997,84.71143907999794,53513.30878584
2023-11-03,08:20:11.000,307,11044107,12845,0,1698999610,13096.835229579992,84.69734081999923,53513.32276008001
2023-11-03,08:20:12.000,307,11044088,12805,0,1698999611,13096.794811719992,84.70438994999859,53513.33673432
2023-11-03,08:20:13.000,307,11044046,12845,0,1698999612,13096.761130170002,84.69734081999923,53513.27385024001
2023-11-03,08:20:14.000,307,11044077,13085,0,1698999613,13096.788075409997,84.71143907999794,53513.378657040004
2023-11-03,08:20:15.000,307,11044047,13365,0,1698999614,13096.754393859992,84.67619343000115,53513.33673432
2023-11-03,08:20:16.000,307,11044101,13285,0,1698999615,13096.774602789992,84.67619343000115,53513.30179872001
2023-11-03,08:20:17.000,307,11044076,13005,0,1698999616,13096.734184929992,84.67619343000115,53513.22494040001
2023-11-03,08:20:18.000,307,11044080,13205,0,1698999617,13096.747657549997,84.65504604000307,53513.259876000004
2023-11-03,08:20:19.000,307,11044079,13045,0,1698999618,13096.740921240002,84.64094778000435,53513.39263128001
2023-11-03,08:20:20.000,307,11044089,13085,0,1698999619,13096.781339100002,84.60570213000028,53513.399618400006
2023-11-03,08:20:21.000,307,11044088,12845,0,1698999620,13096.754393859992,84.619800389999,53513.34372144
2023-11-03,08:20:22.000,307,11044051,13045,0,1698999621,13096.761130170002,84.57750561000285,53513.30878584
2023-11-03,08:20:23.000,307,11044066,13125,0,1698999622,13096.660085520001,84.61275125999964,53513.24590176
2023-11-03,08:20:24.000,307,11044052,13205,0,1698999623,13096.660085520001,84.619800389999,53513.24590176
2023-11-03,08:20:25.000,307,11044036,12845,0,1698999624,13096.687030759997,84.57750561000285,53513.259876000004
2023-11-03,08:20:26.000,307,11044085,13285,0,1698999625,13096.687030759997,84.54225995999877,53513.30179872001
2023-11-03,08:20:27.000,307,11044084,13205,0,1698999626,13096.633140279991,84.54930908999813,53513.259876000004
2023-11-03,08:20:28.000,307,11044073,13365,0,1698999627,13096.660085520001,84.54930908999813,53513.280837360006
2023-11-03,08:20:29.000,307,11044089,12965,0,1698999628,13096.700503380001,84.5211125700007,53513.32276008001
2023-11-03,08:20:30.000,307,11044093,13085,0,1698999629,13096.720712310002,84.51406344000134,53513.2948116
2023-11-03,08:20:31.000,307,11044051,13085,0,1698999630,13096.720712310002,84.49291605000326,53513.32276008001
2023-11-03,08:20:32.000,307,11044066,12925,0,1698999631,13096.599458730001,84.51406344000134,53513.23891464
2023-11-03,08:20:33.000,307,11044066,13325,0,1698999632,13096.612931349991,84.54225995999877,53513.28782448
2023-11-03,08:20:34.000,307,11044093,13005,0,1698999633,13096.639876590001,84.50701431000198,53513.32276008001
2023-11-03,08:20:35.000,307,11044072,13045,0,1698999634,13096.680294450001,84.50701431000198,53513.38564416
2023-11-03,08:20:36.000,307,11044020,13445,0,1698999635,13096.660085520001,84.47881779000454,53513.280837360006
2023-11-03,08:20:37.000,307,11044102,13085,0,1698999636,13096.633140279991,84.44357214000047,53513.2948116
2023-11-03,08:20:38.000,307,11044105,13445,0,1698999637,13096.646612899996,84.45767039999919,53513.32276008001
2023-11-03,08:20:39.000,307,11044083,13125,0,1698999638,13096.619667660001,84.40127736000431,53513.280837360006
2023-11-03,08:20:40.000,307,11044065,13085,0,1698999639,13096.626403969996,84.39422822999768,53513.30179872001
2023-11-03,08:20:41.000,307,11044075,13325,0,1698999640,13096.626403969996,84.40127736000431,53513.280837360006
2023-11-03,08:20:42.000,307,11044062,13285,0,1698999641,13096.565777179996,84.41537562000303,53513.30179872001
2023-11-03,08:20:43.000,307,11044048,13325,0,1698999642,13096.599458730001,84.39422822999768,53513.30878584
2023-11-03,08:20:44.000,307,11044066,13085,0,1698999643,13096.633140279991,84.38717909999832,53513.35769568
2023-11-03,08:20:45.000,307,11044079,13365,0,1698999644,13096.633140279991,84.42242475000239,53513.35769568
2023-11-03,08:20:46.000,307,11044028,12845,0,1698999645,13096.626403969996,84.41537562000303,53513.35070856001
2023-11-03,08:20:47.000,307,11044050,13285,0,1698999646,13096.592722419991,84.40832649000367,53513.2948116
2023-11-03,08:20:48.000,307,11044090,13205,0,1698999647,13096.505150389996,84.39422822999768,53513.24590176
2023-11-03,08:20:49.000,307,11044092,13125,0,1698999648,13096.53883194,84.33078606000345,53513.26686312
2023-11-03,08:20:50.000,307,11044083,13125,0,1698999649,13096.592722419991,84.36603171000024,53513.30878584
2023-11-03,08:20:51.000,307,11044084,13165,0,1698999650,13096.612931349991,84.3378351900028,53513.32276008001
2023-11-03,08:20:52.000,307,11044046,13205,0,1698999651,13096.599458730001,84.32373693000409,53513.329747200005
2023-11-03,08:20:53.000,307,11044053,13165,0,1698999652,13096.545568249996,84.33078606000345,53513.2948116
2023-11-03,08:20:54.000,307,11044063,12925,0,1698999653,13096.599458730001,84.34488432000217,53513.32276008001
2023-11-03,08:20:55.000,307,11044044,12765,0,1698999654,13096.55904087,84.31668780000473,53513.329747200005
2023-11-03,08:20:56.000,307,11044038,13005,0,1698999655,13096.532095629991,84.30258953999873,53513.37166992001
2023-11-03,08:20:57.000,307,11044035,12965,0,1698999656,13096.511886699991,84.31668780000473,53513.259876000004
2023-11-03,08:20:58.000,307,11044070,13165,0,1698999657,13096.47820515,84.32373693000409,53513.280837360006
2023-11-03,08:20:59.000,307,11044085,13165,0,1698999658,13096.444523599996,84.28849128000002,53513.19699192
2023-11-03,08:21:00.000,307,11044071,13125,0,1698999659,13096.565777179996,84.28849128000002,53513.378657040004
2023-11-03,08:21:01.000,307,11044034,12965,0,1698999660,13096.525359319996,84.31668780000473,53513.33673432
2023-11-03,08:21:02.000,307,11044072,13125,0,1698999661,13096.505150389996,84.29554040999938,53513.329747200005
2023-11-03,08:21:03.000,307,11044073,13365,0,1698999662,13096.45799622,84.30258953999873,53513.22494040001
2023-11-03,08:21:04.000,307,11044080,13125,0,1698999663,13096.47820515,84.29554040999938,53513.28782448
2023-11-03,08:21:05.000,307,11044044,13205,0,1698999664,13096.45125990999,84.28144215000066,53513.33673432
2023-11-03,08:21:06.000,307,11044097,13085,0,1698999665,13096.464732529996,84.28849128000002,53513.31577296
2023-11-03,08:21:07.000,307,11044066,12725,0,1698999666,13096.424314669996,84.28144215000066,53513.30878584
2023-11-03,08:21:08.000,307,11044054,13205,0,1698999667,13096.41757836,84.2743930200013,53513.31577296
2023-11-03,08:21:09.000,307,11044066,13325,0,1698999668,13096.45125990999,84.30258953999873,53513.3646828
2023-11-03,08:21:10.000,307,11044031,13165,0,1698999669,13096.45799622,84.28144215000066,53513.3646828
2023-11-03,08:21:11.000,307,11044020,13325,0,1698999670,13096.43778729,84.28144215000066,53513.2948116
2023-11-03,08:21:12.000,307,11044073,13205,0,1698999671,13096.35021525999,84.28849128000002,53513.24590176
2023-11-03,08:21:13.000,307,11044044,13445,0,1698999672,13096.3771605,84.2743930200013,53513.25288888001
2023-11-03,08:21:14.000,307,11044030,13125,0,1698999673,13096.39063311999,84.26734389000194,53513.329747200005
2023-11-03,08:21:15.000,307,11044076,13125,0,1698999674,13096.43778729,84.26029476000258,53513.30878584
2023-11-03,08:21:16.000,307,11044050,13325,0,1698999675,13096.41084204999,84.26029476000258,53513.2948116
2023-11-03,08:21:17.000,307,11044070,12965,0,1698999676,13096.37042418999,84.23209823999787,53513.2948116
2023-11-03,08:21:18.000,307,11044075,13085,0,1698999677,13096.41084204999,84.19685259000107,53513.35769568
2023-11-03,08:21:19.000,307,11044051,13125,0,1698999678,13096.404105739995,84.22504910999851,53513.31577296
2023-11-03,08:21:20.000,307,11044103,13405,0,1698999679,13096.39063311999,84.20390172000043,53513.35769568
2023-11-03,08:21:21.000,307,11044069,13125,0,1698999680,13096.43778729,84.23209823999787,53513.32276008001
2023-11-03,08:21:22.000,307,11044051,12845,0,1698999681,13096.323270019995,84.22504910999851,53513.26686312
2023-11-03,08:21:23.000,307,11044072,12805,0,1698999682,13096.323270019995,84.19685259000107,53513.25288888001
2023-11-03,08:21:24.000,307,11044055,12925,0,1698999683,13096.404105739995,84.18275433000235,53513.39263128001
2023-11-03,08:21:25.000,307,11044041,13125,0,1698999684,13096.404105739995,84.18980346000171,53513.35769568
2023-11-03,08:21:26.000,307,11044104,13205,0,1698999685,13096.383896809995,84.18980346000171,53513.399618400006
2023-11-03,08:21:27.000,307,11044058,13245,0,1698999686,13096.323270019995,84.20390172000043,53513.210966160004
2023-11-03,08:21:28.000,307,11044067,12965,0,1698999687,13096.31653371,84.16160694000428,53513.26686312
2023-11-03,08:21:29.000,307,11044070,13245,0,1698999688,13096.33000632999,84.14045954999892,53513.280837360006
2023-11-03,08:21:30.000,307,11044087,13285,0,1698999689,13096.33000632999,84.16160694000428,53513.30878584
2023-11-03,08:21:31.000,307,11044080,13165,0,1698999690,13096.35021525999,84.14045954999892,53513.33673432
2023-11-03,08:21:32.000,307,11044099,12805,0,1698999691,13096.30979739999,84.13341041999956,53513.32276008001
2023-11-03,08:21:33.000,307,11044084,12845,0,1698999692,13096.262643229995,84.14750867999828,53513.27385024001
2023-11-03,08:21:34.000,307,11044128,13245,0,1698999693,13096.35021525999,84.11226303000149,53513.35070856001
2023-11-03,08:21:35.000,307,11044076,13285,0,1698999694,13096.23569799,84.11931216000085,53513.210966160004
2023-11-03,08:21:36.000,307,11044097,13165,0,1698999695,13096.23569799,84.13341041999956,53513.23891464
2023-11-03,08:21:37.000,307,11044031,13565,0,1698999696,13096.29632478,84.09111564000341,53513.28782448
2023-11-03,08:21:38.000,307,11044083,13205,0,1698999697,13096.282852159995,84.10521390000213,53513.280837360006
2023-11-03,08:21:39.000,307,11044071,13005,0,1698999698,13096.242434299995,84.03472260000126,53513.23891464
2023-11-03,08:21:40.000,307,11044101,13085,0,1698999699,13096.26937953999,84.03472260000126,53513.26686312
2023-11-03,08:21:41.000,307,11044087,13005,0,1698999700,13096.242434299995,84.04177173000062,53513.30179872001
2023-11-03,08:21:42.000,307,11044049,13165,0,1698999701,13096.262643229995,84.01357521000318,53513.32276008001
2023-11-03,08:21:43.000,307,11044049,13325,0,1698999702,13096.27611585,83.99947695000446,53513.280837360006
2023-11-03,08:21:44.000,307,11044050,12765,0,1698999703,13096.19528013,84.00652608000382,53513.231927520006
2023-11-03,08:21:45.000,307,11044099,13285,0,1698999704,13096.19528013,84.00652608000382,53513.20397904001
2023-11-03,08:21:46.000,307,11044041,13285,0,1698999705,13096.242434299995,84.02062434000254,53513.32276008001
2023-11-03,08:21:47.000,307,11044110,13045,0,1698999706,13096.28958846999,83.98537868999847,53513.31577296
2023-11-03,08:21:48.000,307,11044093,12925,0,1698999707,13096.222225369995,83.95718217000103,53513.30179872001
2023-11-03,08:21:49.000,307,11044097,13285,0,1698999708,13096.16833488999,83.97832955999911,53513.26686312
2023-11-03,08:21:50.000,307,11044150,13125,0,1698999709,13096.22896167999,83.95013304000167,53513.30179872001
2023-11-03,08:21:51.000,307,11044071,13125,0,1698999710,13096.24917060999,83.93603478000296,53513.259876000004
2023-11-03,08:21:52.000,307,11044080,13445,0,1698999711,13096.19528013,83.94308391000231,53513.30179872001
2023-11-03,08:21:53.000,307,11044069,13045,0,1698999712,13096.21548906,83.93603478000296,53513.28782448
2023-11-03,08:21:54.000,307,11044050,12845,0,1698999713,13096.141389649994,83.92193652000424,53513.25288888001
2023-11-03,08:21:55.000,307,11044061,13285,0,1698999714,13096.161598579994,83.92193652000424,53513.25288888001
2023-11-03,08:21:56.000,307,11044065,13485,0,1698999715,13096.22896167999,83.91488739000488,53513.34372144
2023-11-03,08:21:57.000,307,11044065,12765,0,1698999716,13096.22896167999,83.8796417400008,53513.25288888001
2023-11-03,08:21:58.000,307,11044093,12965,0,1698999717,13096.18854381999,83.89373999999953,53513.27385024001
2023-11-03,08:21:59.000,307,11044090,13005,0,1698999718,13096.094235479999,83.8796417400008,53513.23891464
2023-11-03,08:22:00.000,307,11044044,12605,0,1698999719,13096.121180719994,83.88669087000017,53513.24590176
2023-11-03,08:22:01.000,307,11044050,13045,0,1698999720,13096.14812595999,83.8796417400008,53513.21795328
2023-11-03,08:22:02.000,307,11044116,13485,0,1698999721,13096.13465334,83.88669087000017,53513.27385024001
2023-11-03,08:22:03.000,307,11044042,13165,0,1698999722,13096.141389649994,83.88669087000017,53513.259876000004
2023-11-03,08:22:04.000,307,11044105,13125,0,1698999723,13096.013399759999,83.95013304000167,53513.14808208
2023-11-03,08:22:05.000,307,11044055,13005,0,1698999724,13096.15486227,83.90078912999888,53513.31577296
2023-11-03,08:22:06.000,307,11044115,12845,0,1698999725,13096.11444441,83.82324869999866,53513.26686312
2023-11-03,08:22:07.000,307,11044085,13125,0,1698999726,13096.100971789994,83.90783825999824,53513.26686312
2023-11-03,08:22:08.000,307,11044120,12925,0,1698999727,13096.08749916999,83.87259261000145,53513.231927520006
2023-11-03,08:22:09.000,307,11044088,13085,0,1698999728,13096.100971789994,83.87259261000145,53513.28782448
2023-11-03,08:22:10.000,307,11044127,13005,0,1698999729,13096.094235479999,83.82324869999866,53513.31577296
2023-11-03,08:22:11.000,307,11044098,12965,0,1698999730,13096.100971789994,83.85849435000273,53513.28782448
2023-11-03,08:22:12.000,307,11044105,13165,0,1698999731,13096.060553929994,83.82324869999866,53513.259876000004
2023-11-03,08:22:13.000,307,11044061,13085,0,1698999732,13096.006663449989,83.8796417400008,53513.20397904001
2023-11-03,08:22:14.000,307,11044052,13205,0,1698999733,13096.094235479999,83.83029782999802,53513.259876000004
2023-11-03,08:22:15.000,307,11044084,13285,0,1698999734,13096.040344999994,83.86554348000209,53513.25288888001
2023-11-03,08:22:16.000,307,11044062,12885,0,1698999735,13096.074026549999,83.85849435000273,53513.31577296
2023-11-03,08:22:17.000,307,11044047,13245,0,1698999736,13095.966245589989,83.8796417400008,53513.22494040001
2023-11-03,08:22:18.000,307,11044081,13205,0,1698999737,13095.999927139994,83.85144522000337,53513.210966160004
2023-11-03,08:22:19.000,307,11044060,13125,0,1698999738,13096.04708130999,83.85849435000273,53513.27385024001
2023-11-03,08:22:20.000,307,11044063,12965,0,1698999739,13096.053817619999,83.84439609000401,53513.31577296
2023-11-03,08:22:21.000,307,11044047,13365,0,1698999740,13096.04708130999,83.84439609000401,53513.30179872001
2023-11-03,08:22:22.000,307,11044042,13245,0,1698999741,13096.060553929994,83.84439609000401,53513.26686312
2023-11-03,08:22:23.000,307,11044062,13285,0,1698999742,13095.979718209994,83.85849435000273,53513.18301768001
2023-11-03,08:22:24.000,307,11044069,13245,0,1698999743,13096.04708130999,83.83734696000465,53513.25288888001
2023-11-03,08:22:25.000,307,11044070,13125,0,1698999744,13096.04708130999,83.84439609000401,53513.27385024001
2023-11-03,08:22:26.000,307,11044084,13325,0,1698999745,13096.033608689999,83.8161995699993,53513.23891464
2023-11-03,08:22:27.000,307,11044046,13245,0,1698999746,13096.020136069994,83.83734696000465,53513.21795328
2023-11-03,08:22:28.000,307,11044059,13085,0,1698999747,13096.026872379989,83.83734696000465,53513.18301768001
2023-11-03,08:22:29.000,307,11044096,13085,0,1698999748,13096.053817619999,83.83734696000465,53513.259876000004
2023-11-03,08:22:30.000,307,11044085,13085,0,1698999749,13096.033608689999,83.78800305000186,53513.329747200005
2023-11-03,08:22:31.000,307,11044101,13285,0,1698999750,13096.026872379989,83.79505218000122,53513.27385024001
2023-11-03,08:22:32.000,307,11044029,13325,0,1698999751,13095.986454519989,83.79505218000122,53513.19699192
2023-11-03,08:22:33.000,307,11044073,13125,0,1698999752,13095.979718209994,83.8161995699993,53513.1900048
2023-11-03,08:22:34.000,307,11044082,12965,0,1698999753,13096.020136069994,83.75980653000443,53513.2948116
2023-11-03,08:22:35.000,307,11044098,13165,0,1698999754,13096.040344999994,83.80915043999994,53513.30179872001
2023-11-03,08:22:36.000,307,11044086,13245,0,1698999755,13095.972981899999,83.75980653000443,53513.259876000004
2023-11-03,08:22:37.000,307,11044086,13045,0,1698999756,13095.986454519989,83.75980653000443,53513.32276008001
2023-11-03,08:22:38.000,307,11044074,13445,0,1698999757,13096.026872379989,83.77390479000314,53513.34372144
2023-11-03,08:22:39.000,307,11044046,13325,0,1698999758,13096.020136069994,83.75980653000443,53513.31577296
2023-11-03,08:22:40.000,307,11044080,12925,0,1698999759,13096.013399759999,83.76685566000378,53513.31577296
2023-11-03,08:22:41.000,307,11044044,13365,0,1698999760,13095.986454519989,83.73161000999971,53513.259876000004
2023-11-03,08:22:42.000,307,11044120,13085,0,1698999761,13095.925827729989,83.73161000999971,53513.24590176
2023-11-03,08:22:43.000,307,11044113,13205,0,1698999762,13095.979718209994,83.73161000999971,53513.22494040001
2023-11-03,08:22:44.000,307,11044048,13165,0,1698999763,13096.033608689999,83.73161000999971,53513.280837360006
2023-11-03,08:22:45.000,307,11044002,13005,0,1698999764,13096.013399759999,83.71046262000164,53513.37166992001
2023-11-03,08:22:46.000,307,11044055,13245,0,1698999765,13096.040344999994,83.71046262000164,53513.30878584
2023-11-03,08:22:47.000,307,11044080,13125,0,1698999766,13095.952772969998,83.70341349000228,53513.27385024001
2023-11-03,08:22:48.000,307,11044085,13365,0,1698999767,13095.966245589989,83.70341349000228,53513.26686312
2023-11-03,08:22:49.000,307,11044065,13165,0,1698999768,13096.020136069994,83.64702045000013,53513.30878584
2023-11-03,08:22:50.000,307,11044077,12925,0,1698999769,13095.993190829999,83.70341349000228,53513.30878584
2023-11-03,08:22:51.000,307,11044064,12965,0,1698999770,13096.04708130999,83.62587306000205,53513.329747200005
2023-11-03,08:22:52.000,307,11044070,12845,0,1698999771,13096.020136069994,83.70341349000228,53513.33673432
2023-11-03,08:22:53.000,307,11044034,12685,0,1698999772,13095.999927139994,83.64702045000013,53513.26686312
2023-11-03,08:22:54.000,307,11044033,13125,0,1698999773,13096.04708130999,83.67521697000484,53513.32276008001
2023-11-03,08:22:55.000,307,11044066,13205,0,1698999774,13096.040344999994,83.6822661000042,53513.34372144
2023-11-03,08:22:56.000,307,11044073,13325,0,1698999775,13095.993190829999,83.6822661000042,53513.30179872001
2023-11-03,08:22:57.000,307,11044051,13125,0,1698999776,13095.972981899999,83.6822661000042,53513.24590176
2023-11-03,08:22:58.000,307,11044072,12765,0,1698999777,13095.966245589989,83.68931523000356,53513.30179872001
2023-11-03,08:22:59.000,307,11044032,13165,0,1698999778,13095.979718209994,83.6822661000042,53513.30878584
2023-11-03,08:23:00.000,307,11044137,13365,0,1698999779,13095.986454519989,83.65406957999949,53513.37166992001
2023-11-03,08:23:01.000,307,11044090,13085,0,1698999780,13095.999927139994,83.6681678399982,53513.378657040004
2023-11-03,08:23:02.000,307,11044032,13005,0,1698999781,13095.979718209994,83.68931523000356,53513.378657040004
2023-11-03,08:23:03.000,307,11044030,13365,0,1698999782,13095.939300349994,83.63997132000077,53513.28782448
2023-11-03,08:23:04.000,307,11044036,12925,0,1698999783,13095.946036659989,83.66111870999885,53513.3646828
2023-11-03,08:23:05.000,307,11044059,13205,0,1698999784,13095.972981899999,83.63292219000141,53513.329747200005
2023-11-03,08:23:06.000,307,11044081,13205,0,1698999785,13095.999927139994,83.6681678399982,53513.399618400006
2023-11-03,08:23:07.000,307,11044082,13565,0,1698999786,13095.966245589989,83.65406957999949,53513.33673432
2023-11-03,08:23:08.000,307,11044030,12925,0,1698999787,13095.972981899999,83.65406957999949,53513.378657040004
2023-11-03,08:23:09.000,307,11044100,12965,0,1698999788,13096.013399759999,83.63997132000077,53513.40660552
2023-11-03,08:23:10.000,307,11044086,13125,0,1698999789,13095.966245589989,83.62587306000205,53513.40660552
2023-11-03,08:23:11.000,307,11044119,12965,0,1698999790,13095.966245589989,83.59767654000461,53513.42057976001
2023-11-03,08:23:12.000,307,11044049,13445,0,1698999791,13095.892146179998,83.63292219000141,53513.35070856001
2023-11-03,08:23:13.000,307,11044062,12965,0,1698999792,13095.898882489993,83.62587306000205,53513.2948116
2023-11-03,08:23:14.000,307,11044120,13125,0,1698999793,13095.959509279994,83.61177480000333,53513.45551536
2023-11-03,08:23:15.000,307,11044101,12925,0,1698999794,13096.020136069994,83.59062740999798,53513.44154112001
2023-11-03,08:23:16.000,307,11044062,13005,0,1698999795,13095.946036659989,83.61177480000333,53513.41359264
2023-11-03,08:23:17.000,307,11044077,13405,0,1698999796,13095.952772969998,83.60472567000397,53513.35070856001
2023-11-03,08:23:18.000,307,11044098,12925,0,1698999797,13095.972981899999,83.61177480000333,53513.448528240006
2023-11-03,08:23:19.000,307,11044072,13165,0,1698999798,13095.979718209994,83.58357827999862,53513.399618400006
2023-11-03,08:23:20.000,307,11044073,13005,0,1698999799,13095.959509279994,83.59767654000461,53513.41359264
2023-11-03,08:23:21.000,307,11044064,13245,0,1698999800,13095.979718209994,83.59767654000461,53513.38564416
2023-11-03,08:23:22.000,307,11044093,12925,0,1698999801,13095.912355109998,83.55538176000118,53513.31577296
2023-11-03,08:23:23.000,307,11044045,13485,0,1698999802,13095.939300349994,83.59062740999798,53513.35070856001
2023-11-03,08:23:24.000,307,11044098,13005,0,1698999803,13095.986454519989,83.55538176000118,53513.40660552
2023-11-03,08:23:25.000,307,11044086,13405,0,1698999804,13095.986454519989,83.5694800199999,53513.434554
2023-11-03,08:23:26.000,307,11044072,13285,0,1698999805,13095.966245589989,83.55538176000118,53513.427566880004
2023-11-03,08:23:27.000,307,11044050,13085,0,1698999806,13095.871937249998,83.56243089000054,53513.329747200005
2023-11-03,08:23:28.000,307,11044066,12925,0,1698999807,13095.905618799989,83.55538176000118,53513.37166992001
2023-11-03,08:23:29.000,307,11044077,13205,0,1698999808,13095.966245589989,83.52718524000375,53513.39263128001
2023-11-03,08:23:30.000,307,11044064,13165,0,1698999809,13095.898882489993,83.5342343700031,53513.378657040004
2023-11-03,08:23:31.000,307,11044038,12685,0,1698999810,13095.979718209994,83.52013611000439,53513.45551536
2023-11-03,08:23:32.000,307,11044049,12845,0,1698999811,13095.892146179998,83.51308697999775,53513.38564416
2023-11-03,08:23:33.000,307,11044100,13085,0,1698999812,13095.885409869989,83.52013611000439,53513.399618400006
2023-11-03,08:23:34.000,307,11044100,13045,0,1698999813,13095.946036659989,83.46374307000224,53513.40660552
2023-11-03,08:23:35.000,307,11044054,13205,0,1698999814,13095.932564039998,83.49898871999903,53513.38564416
2023-11-03,08:23:36.000,307,11044101,13245,0,1698999815,13095.932564039998,83.49898871999903,53513.39263128001
2023-11-03,08:23:37.000,307,11044056,13285,0,1698999816,13095.871937249998,83.52013611000439,53513.329747200005
2023-11-03,08:23:38.000,307,11044085,13445,0,1698999817,13095.851728319998,83.51308697999775,53513.32276008001
2023-11-03,08:23:39.000,307,11044074,12965,0,1698999818,13095.932564039998,83.49898871999903,53513.399618400006
2023-11-03,08:23:40.000,307,11044095,12925,0,1698999819,13095.925827729989,83.45669394000288,53513.378657040004
2023-11-03,08:23:41.000,307,11044069,13085,0,1698999820,13095.912355109998,83.47784133000096,53513.42057976001
2023-11-03,08:23:42.000,307,11044064,13125,0,1698999821,13095.946036659989,83.49898871999903,53513.399618400006
2023-11-03,08:23:43.000,307,11044060,13245,0,1698999822,13095.878673559993,83.51308697999775,53513.30878584
2023-11-03,08:23:44.000,307,11044035,13285,0,1698999823,13095.892146179998,83.44964481000352,53513.3646828
2023-11-03,08:23:45.000,307,11044032,13445,0,1698999824,13095.871937249998,83.45669394000288,53513.32276008001
2023-11-03,08:23:46.000,307,11044067,12925,0,1698999825,13095.912355109998,83.44964481000352,53513.399618400006
2023-11-03,08:23:47.000,307,11044100,13165,0,1698999826,13095.919091419993,83.49193958999967,53513.378657040004
2023-11-03,08:23:48.000,307,11044102,13285,0,1698999827,13095.912355109998,83.44259568000416,53513.378657040004
2023-11-03,08:23:49.000,307,11044048,12805,0,1698999828,13095.905618799989,83.49898871999903,53513.378657040004
2023-11-03,08:23:50.000,307,11044064,13245,0,1698999829,13095.878673559993,83.49193958999967,53513.35769568
2023-11-03,08:23:51.000,307,11044078,13125,0,1698999830,13095.925827729989,83.48489046000032,53513.37166992001
2023-11-03,08:23:52.000,307,11044060,13125,0,1698999831,13095.898882489993,83.4707922000016,53513.42057976001
2023-11-03,08:23:53.000,307,11044081,12965,0,1698999832,13095.898882489993,83.46374307000224,53513.38564416
2023-11-03,08:23:54.000,307,11044094,12965,0,1698999833,13095.824783079988,83.46374307000224,53513.35070856001
2023-11-03,08:23:55.000,307,11044083,13125,0,1698999834,13095.844992009988,83.4355465500048,53513.37166992001
2023-11-03,08:23:56.000,307,11044029,13245,0,1698999835,13095.932564039998,83.44259568000416,53513.42057976001
2023-11-03,08:23:57.000,307,11044065,13365,0,1698999836,13095.919091419993,83.44259568000416,53513.448528240006
2023-11-03,08:23:58.000,307,11044112,12925,0,1698999837,13095.912355109998,83.41439915999945,53513.378657040004
2023-11-03,08:23:59.000,307,11044104,12845,0,1698999838,13095.878673559993,83.47784133000096,53513.34372144
2023-11-03,08:24:00.000,307,11044136,13285,0,1698999839,13095.878673559993,83.45669394000288,53513.378657040004
2023-11-03,08:24:01.000,307,11044115,13165,0,1698999840,13095.905618799989,83.44964481000352,53513.38564416
2023-11-03,08:24:02.000,307,11044143,13405,0,1698999841,13095.851728319998,83.42849741999817,53513.31577296
2023-11-03,08:24:03.000,307,11044106,13485,0,1698999842,13095.844992009988,83.4355465500048,53513.27385024001
2023-11-03,08:24:04.000,307,11044089,13125,0,1698999843,13095.939300349994,83.39325177000137,53513.40660552
2023-11-03,08:24:05.000,307,11044088,13045,0,1698999844,13095.959509279994,83.39325177000137,53513.38564416
2023-11-03,08:24:06.000,307,11044125,12765,0,1698999845,13095.959509279994,83.39325177000137,53513.37166992001
2023-11-03,08:24:07.000,307,11044035,13005,0,1698999846,13095.946036659989,83.38620264000201,53513.31577296
2023-11-03,08:24:08.000,307,11044069,13005,0,1698999847,13095.844992009988,83.41439915999945,53513.30179872001
2023-11-03,08:24:09.000,307,11044036,13125,0,1698999848,13095.824783079988,83.35095698999794,53513.31577296
2023-11-03,08:24:10.000,307,11044054,12765,0,1698999849,13095.851728319998,83.35800612000457,53513.399618400006
2023-11-03,08:24:11.000,307,11044080,13165,0,1698999850,13095.885409869989,83.3721043800033,53513.45551536
2023-11-03,08:24:12.000,307,11044086,13045,0,1698999851,13095.885409869989,83.35800612000457,53513.42057976001
2023-11-03,08:24:13.000,307,11044021,13285,0,1698999852,13095.858464629993,83.36505525000393,53513.378657040004
2023-11-03,08:24:14.000,307,11044090,13325,0,1698999853,13095.932564039998,83.33685872999922,53513.41359264
2023-11-03,08:24:15.000,307,11044028,13285,0,1698999854,13095.912355109998,83.33685872999922,53513.38564416
2023-11-03,08:24:16.000,307,11044065,12805,0,1698999855,13095.865200939988,83.34390785999858,53513.41359264
2023-11-03,08:24:17.000,307,11044074,12965,0,1698999856,13095.797837839993,83.35095698999794,53513.378657040004
2023-11-03,08:24:18.000,307,11044103,12925,0,1698999857,13095.804574149988,83.33685872999922,53513.35070856001
2023-11-03,08:24:19.000,307,11044073,12965,0,1698999858,13095.865200939988,83.35095698999794,53513.49045096001
2023-11-03,08:24:20.000,307,11044044,13285,0,1698999859,13095.885409869989,83.28751482000371,53513.46250248
2023-11-03,08:24:21.000,307,11044048,13325,0,1698999860,13095.885409869989,83.32980959999986,53513.46250248
2023-11-03,08:24:22.000,307,11044049,13045,0,1698999861,13095.925827729989,83.29456395000307,53513.46948960001
2023-11-03,08:24:23.000,307,11044092,12965,0,1698999862,13095.818046769993,83.28751482000371,53513.427566880004
2023-11-03,08:24:24.000,307,11044104,13445,0,1698999863,13095.824783079988,83.27341655999771,53513.378657040004
2023-11-03,08:24:25.000,307,11044056,12805,0,1698999864,13095.797837839993,83.27341655999771,53513.33673432
2023-11-03,08:24:26.000,307,11044055,12965,0,1698999865,13095.851728319998,83.29456395000307,53513.427566880004
2023-11-03,08:24:27.000,307,11044041,12885,0,1698999866,13095.885409869989,83.30161308000243,53513.497438080005
2023-11-03,08:24:28.000,307,11044059,12925,0,1698999867,13095.865200939988,83.28751482000371,53513.40660552
2023-11-03,08:24:29.000,307,11044042,13245,0,1698999868,13095.797837839993,83.26636742999835,53513.41359264
2023-11-03,08:24:30.000,307,11044086,13605,0,1698999869,13095.858464629993,83.28751482000371,53513.44154112001
2023-11-03,08:24:31.000,307,11044107,13245,0,1698999870,13095.844992009988,83.28751482000371,53513.44154112001
2023-11-03,08:24:32.000,307,11044070,13325,0,1698999871,13095.784365219988,83.28046569000435,53513.41359264
2023-11-03,08:24:33.000,307,11044053,13005,0,1698999872,13095.804574149988,83.27341655999771,53513.38564416
2023-11-03,08:24:34.000,307,11044091,13245,0,1698999873,13095.851728319998,83.259318299999,53513.46948960001
2023-11-03,08:24:35.000,307,11044046,13085,0,1698999874,13095.858464629993,83.23112178000156,53513.434554
2023-11-03,08:24:36.000,307,11044097,13365,0,1698999875,13095.824783079988,83.25226916999964,53513.45551536
2023-11-03,08:24:37.000,307,11044048,13285,0,1698999876,13095.804574149988,83.28751482000371,53513.42057976001
2023-11-03,08:24:38.000,307,11044121,13085,0,1698999877,13095.898882489993,83.2240726500022,53513.46948960001
2023-11-03,08:24:39.000,307,11044093,12925,0,1698999878,13095.838255699993,83.24522004000028,53513.46250248
2023-11-03,08:24:40.000,307,11044063,13045,0,1698999879,13095.804574149988,83.23817091000092,53513.45551536
2023-11-03,08:24:41.000,307,11044055,12965,0,1698999880,13095.824783079988,83.24522004000028,53513.41359264
2023-11-03,08:24:42.000,307,11044064,13045,0,1698999881,13095.784365219988,83.26636742999835,53513.3646828
2023-11-03,08:24:43.000,307,11044070,13365,0,1698999882,13095.777628909993,83.259318299999,53513.329747200005
2023-11-03,08:24:44.000,307,11044057,13085,0,1698999883,13095.858464629993,83.259318299999,53513.448528240006
2023-11-03,08:24:45.000,307,11044070,13125,0,1698999884,13095.797837839993,83.24522004000028,53513.39263128001
2023-11-03,08:24:46.000,307,11044084,13485,0,1698999885,13095.844992009988,83.27341655999771,53513.49045096001
2023-11-03,08:24:47.000,307,11044078,13125,0,1698999886,13095.737211049993,83.24522004000028,53513.39263128001
2023-11-03,08:24:48.000,307,11044083,13165,0,1698999887,13095.770892599998,83.24522004000028,53513.399618400006
2023-11-03,08:24:49.000,307,11044090,12765,0,1698999888,13095.791101529998,83.24522004000028,53513.41359264
2023-11-03,08:24:50.000,307,11044054,12845,0,1698999889,13095.784365219988,83.21702352000284,53513.40660552
2023-11-03,08:24:51.000,307,11044049,12965,0,1698999890,13095.818046769993,83.23112178000156,53513.45551536
2023-11-03,08:24:52.000,307,11044112,13245,0,1698999891,13095.818046769993,83.23112178000156,53513.40660552
2023-11-03,08:24:53.000,307,11044115,13085,0,1698999892,13095.770892599998,83.23112178000156,53513.42057976001
2023-11-03,08:24:54.000,307,11044125,13085,0,1698999893,13095.838255699993,83.23112178000156,53513.46250248
2023-11-03,08:24:55.000,307,11044098,13245,0,1698999894,13095.804574149988,83.20292526000412,53513.434554
2023-11-03,08:24:56.000,307,11044061,13085,0,1698999895,13095.858464629993,83.20292526000412,53513.434554
2023-11-03,08:24:57.000,307,11044062,13285,0,1698999896,13095.844992009988,83.18882699999813,53513.46250248
2023-11-03,08:24:58.000,307,11044035,13365,0,1698999897,13095.764156290003,83.18882699999813,53513.33673432
2023-11-03,08:24:59.000,307,11044046,13165,0,1698999898,13095.811310459998,83.21702352000284,53513.42057976001
2023-11-03,08:25:00.000,307,11044067,13445,0,1698999899,13095.871937249998,83.20292526000412,53513.51141232
2023-11-03,08:25:01.000,307,11044111,12965,0,1698999900,13095.844992009988,83.2240726500022,53513.47647672
2023-11-03,08:25:02.000,307,11044063,13285,0,1698999901,13095.811310459998,83.20997439000348,53513.45551536
2023-11-03,08:25:03.000,307,11044050,13165,0,1698999902,13095.764156290003,83.23817091000092,53513.399618400006
2023-11-03,08:25:04.000,307,11044112,13045,0,1698999903,13095.791101529998,83.20292526000412,53513.399618400006
2023-11-03,08:25:05.000,307,11044109,13125,0,1698999904,13095.831519389998,83.19587613000476,53513.42057976001
2023-11-03,08:25:06.000,307,11044092,12965,0,1698999905,13095.784365219988,83.23112178000156,53513.46250248
2023-11-03,08:25:07.000,307,11044037,12965,0,1698999906,13095.743947360002,83.20292526000412,53513.39263128001
2023-11-03,08:25:08.000,307,11044070,13165,0,1698999907,13095.777628909993,83.20292526000412,53513.37166992001
2023-11-03,08:25:09.000,307,11044065,12965,0,1698999908,13095.804574149988,83.20292526000412,53513.44154112001
2023-11-03,08:25:10.000,307,11044050,12965,0,1698999909,13095.811310459998,83.20997439000348,53513.427566880004
2023-11-03,08:25:11.000,307,11044083,13205,0,1698999910,13095.797837839993,83.20997439000348,53513.40660552
2023-11-03,08:25:12.000,307,11044093,12965,0,1698999911,13095.743947360002,83.20997439000348,53513.329747200005
2023-11-03,08:25:13.000,307,11044060,13085,0,1698999912,13095.743947360002,83.18882699999813,53513.33673432
2023-11-03,08:25:14.000,307,11044062,13405,0,1698999913,13095.784365219988,83.2240726500022,53513.41359264
2023-11-03,08:25:15.000,307,11044076,12965,0,1698999914,13095.797837839993,83.20292526000412,53513.44154112001
2023-11-03,08:25:16.000,307,11044080,13285,0,1698999915,13095.831519389998,83.20292526000412,53513.41359264
2023-11-03,08:25:17.000,307,11044062,13165,0,1698999916,13095.743947360002,83.19587613000476,53513.35070856001
2023-11-03,08:25:18.000,307,11044075,13045,0,1698999917,13095.838255699993,83.19587613000476,53513.399618400006
2023-11-03,08:25:19.000,307,11044092,13205,0,1698999918,13095.804574149988,83.21702352000284,53513.427566880004
2023-11-03,08:25:20.000,307,11044074,13085,0,1698999919,13095.811310459998,83.20997439000348,53513.399618400006
2023-11-03,08:25:21.000,307,11044061,13205,0,1698999920,13095.818046769993,83.21702352000284,53513.40660552
2023-11-03,08:25:22.000,307,11044130,13005,0,1698999921,13095.710265809998,83.20292526000412,53513.37166992001
2023-11-03,08:25:23.000,307,11044085,13245,0,1698999922,13095.777628909993,83.23112178000156,53513.39263128001
2023-11-03,08:25:24.000,307,11044037,13125,0,1698999923,13095.831519389998,83.20997439000348,53513.42057976001
2023-11-03,08:25:25.000,307,11044067,13285,0,1698999924,13095.858464629993,83.21702352000284,53513.46948960001
2023-11-03,08:25:26.000,307,11044044,13285,0,1698999925,13095.885409869989,83.20997439000348,53513.44154112001
2023-11-03,08:25:27.000,307,11044067,13485,0,1698999926,13095.811310459998,83.23112178000156,53513.378657040004
2023-11-03,08:25:28.000,307,11044068,12885,0,1698999927,13095.824783079988,83.21702352000284,53513.47647672
2023-11-03,08:25:29.000,307,11044125,12965,0,1698999928,13095.865200939988,83.17472873999941,53513.448528240006
2023-11-03,08:25:30.000,307,11044066,12965,0,1698999929,13095.858464629993,83.20292526000412,53513.48346384
2023-11-03,08:25:31.000,307,11044058,13165,0,1698999930,13095.912355109998,83.2240726500022,53513.51141232
2023-11-03,08:25:32.000,307,11044082,13445,0,1698999931,13095.878673559993,83.18882699999813,53513.48346384
2023-11-03,08:25:33.000,307,11044063,13205,0,1698999932,13095.932564039998,83.18882699999813,53513.51141232
2023-11-03,08:25:34.000,307,11044076,13165,0,1698999933,13095.871937249998,83.20292526000412,53513.38564416
2023-11-03,08:25:35.000,307,11044094,13325,0,1698999934,13095.905618799989,83.2240726500022,53513.46948960001
2023-11-03,08:25:36.000,307,11044080,13205,0,1698999935,13095.912355109998,83.18882699999813,53513.48346384
2023-11-03,08:25:37.000,307,11044089,12845,0,1698999936,13095.925827729989,83.18177786999877,53513.40660552
2023-11-03,08:25:38.000,307,11044050,13365,0,1698999937,13095.838255699993,83.16767961000005,53513.38564416
2023-11-03,08:25:39.000,307,11044047,12965,0,1698999938,13095.878673559993,83.16063048000069,53513.44154112001
2023-11-03,08:25:40.000,307,11044058,13125,0,1698999939,13095.959509279994,83.14653222000197,53513.48346384
2023-11-03,08:25:41.000,307,11044078,13125,0,1698999940,13095.966245589989,83.1253848300039,53513.53237368
2023-11-03,08:25:42.000,307,11044075,12965,0,1698999941,13095.959509279994,83.11833570000454,53513.51839944001
2023-11-03,08:25:43.000,307,11044077,13285,0,1698999942,13095.932564039998,83.16063048000069,53513.378657040004
2023-11-03,08:25:44.000,307,11044117,13405,0,1698999943,13095.932564039998,83.13243396000325,53513.47647672
2023-11-03,08:25:45.000,307,11044073,13245,0,1698999944,13095.993190829999,83.13948309000261,53513.46250248
2023-11-03,08:25:46.000,307,11044071,13085,0,1698999945,13095.966245589989,83.1253848300039,53513.5044252
2023-11-03,08:25:47.000,307,11044095,13485,0,1698999946,13095.952772969998,83.17472873999941,53513.48346384
2023-11-03,08:25:48.000,307,11044105,12725,0,1698999947,13095.939300349994,83.13948309000261,53513.49045096001
2023-11-03,08:25:49.000,307,11044079,13325,0,1698999948,13095.966245589989,83.16063048000069,53513.546347920004
2023-11-03,08:25:50.000,307,11044091,13245,0,1698999949,13095.979718209994,83.11833570000454,53513.52538656
2023-11-03,08:25:51.000,307,11044066,13125,0,1698999950,13095.972981899999,83.15358135000133,53513.51839944001
2023-11-03,08:25:52.000,307,11044074,13365,0,1698999951,13095.932564039998,83.13948309000261,53513.48346384
2023-11-03,08:25:53.000,307,11044044,13045,0,1698999952,13095.959509279994,83.15358135000133,53513.46948960001
2023-11-03,08:25:54.000,307,11044080,12845,0,1698999953,13095.892146179998,83.1112865699979,53513.434554
2023-11-03,08:25:55.000,307,11044043,13085,0,1698999954,13096.013399759999,83.11833570000454,53513.595257760004
2023-11-03,08:25:56.000,307,11044058,13205,0,1698999955,13096.04708130999,83.1112865699979,53513.595257760004
2023-11-03,08:25:57.000,307,11044059,13325,0,1698999956,13096.060553929994,83.1112865699979,53513.60224488
2023-11-03,08:25:58.000,307,11044061,12845,0,1698999957,13095.986454519989,83.11833570000454,53513.51141232
2023-11-03,08:25:59.000,307,11044062,13085,0,1698999958,13096.020136069994,83.1253848300039,53513.567309280006
2023-11-03,08:26:00.000,307,11044060,13045,0,1698999959,13096.026872379989,83.13243396000325,53513.55333504
2023-11-03,08:26:01.000,307,11044088,13085,0,1698999960,13096.10770809999,83.15358135000133,53513.58128352
2023-11-03,08:26:02.000,307,11044101,13205,0,1698999961,13095.966245589989,83.13243396000325,53513.546347920004
2023-11-03,08:26:03.000,307,11044074,12805,0,1698999962,13095.972981899999,83.11833570000454,53513.546347920004
2023-11-03,08:26:04.000,307,11044072,13125,0,1698999963,13096.06729023999,83.06194266000239,53513.595257760004
2023-11-03,08:26:05.000,307,11044118,13125,0,1698999964,13096.080762859994,83.06899179000175,53513.65115472
2023-11-03,08:26:06.000,307,11044073,13485,0,1698999965,13096.06729023999,83.04784440000367,53513.616219120006
2023-11-03,08:26:07.000,307,11044103,13005,0,1698999966,13096.053817619999,83.08309005000046,53513.567309280006
2023-11-03,08:26:08.000,307,11044099,13285,0,1698999967,13096.033608689999,83.06194266000239,53513.52538656
2023-11-03,08:26:09.000,307,11044039,13165,0,1698999968,13096.020136069994,83.08309005000046,53513.51839944001
2023-11-03,08:26:10.000,307,11044102,13285,0,1698999969,13096.074026549999,83.05489353000303,53513.616219120006
2023-11-03,08:26:11.000,307,11044072,12885,0,1698999970,13096.10770809999,83.08309005000046,53513.665128960005
2023-11-03,08:26:12.000,307,11044115,13125,0,1698999971,13096.060553929994,83.05489353000303,53513.63019336
2023-11-03,08:26:13.000,307,11044051,12925,0,1698999972,13096.04708130999,83.02669700999832,53513.60224488
2023-11-03,08:26:14.000,307,11044109,13405,0,1698999973,13096.094235479999,83.03374613999767,53513.6791032
2023-11-03,08:26:15.000,307,11044053,12925,0,1698999974,13096.080762859994,83.01964787999896,53513.63718048001
2023-11-03,08:26:16.000,307,11044099,13205,0,1698999975,13096.10770809999,82.99850049000088,53513.6441676
2023-11-03,08:26:17.000,307,11044089,13485,0,1698999976,13096.026872379989,83.01964787999896,53513.6441676
2023-11-03,08:26:18.000,307,11044049,13205,0,1698999977,13096.033608689999,83.04079527000431,53513.567309280006
2023-11-03,08:26:19.000,307,11044089,13045,0,1698999978,13096.100971789994,82.96325484000408,53513.714038800004
2023-11-03,08:26:20.000,307,11044084,12765,0,1698999979,13096.12791702999,82.9773531000028,53513.70006456
2023-11-03,08:26:21.000,307,11044070,12765,0,1698999980,13096.10770809999,82.99850049000088,53513.69307744
2023-11-03,08:26:22.000,307,11044096,12845,0,1698999981,13096.10770809999,82.94915657999809,53513.72801304001
2023-11-03,08:26:23.000,307,11044057,13045,0,1698999982,13096.033608689999,82.98440223000216,53513.65115472
2023-11-03,08:26:24.000,307,11044099,13285,0,1698999983,13096.053817619999,82.95620571000472,53513.65814184001
2023-11-03,08:26:25.000,307,11044077,12965,0,1698999984,13096.074026549999,82.9773531000028,53513.67211608
2023-11-03,08:26:26.000,307,11044067,13125,0,1698999985,13096.053817619999,82.95620571000472,53513.72102592
2023-11-03,08:26:27.000,307,11044079,13405,0,1698999986,13096.040344999994,82.97030397000344,53513.6441676
2023-11-03,08:26:28.000,307,11044087,12925,0,1698999987,13096.094235479999,82.95620571000472,53513.665128960005
2023-11-03,08:26:29.000,307,11044097,13205,0,1698999988,13096.11444441,82.94915657999809,53513.7489744
2023-11-03,08:26:30.000,307,11044109,13085,0,1698999989,13096.08749916999,82.98440223000216,53513.70705168001
2023-11-03,08:26:31.000,307,11044067,13045,0,1698999990,13096.094235479999,82.9773531000028,53513.665128960005
2023-11-03,08:26:32.000,307,11044059,12845,0,1698999991,13096.100971789994,82.93505831999937,53513.62320624
2023-11-03,08:26:33.000,307,11044090,13085,0,1698999992,13096.040344999994,82.93505831999937,53513.60923200001
2023-11-03,08:26:34.000,307,11044071,13125,0,1698999993,13096.060553929994,82.93505831999937,53513.6441676
2023-11-03,08:26:35.000,307,11044107,12885,0,1698999994,13096.08749916999,82.95620571000472,53513.65814184001
2023-11-03,08:26:36.000,307,11044089,12965,0,1698999995,13096.12791702999,82.92800919000001,53513.762948640004
2023-11-03,08:26:37.000,307,11044129,13045,0,1698999996,13096.14812595999,82.9139109300013,53513.74198728
2023-11-03,08:26:38.000,307,11044156,12925,0,1698999997,13096.11444441,82.88571441000386,53513.67211608
2023-11-03,08:26:39.000,307,11044090,12765,0,1698999998,13096.141389649994,82.90686180000193,53513.70705168001
2023-11-03,08:26:40.000,307,11044072,13085,0,1698999999,13096.12791702999,82.89981267000258,53513.70705168001
2023-11-03,08:26:41.000,307,11044040,13125,0,1699000000,13096.12791702999,82.89276354000322,53513.714038800004
2023-11-03,08:26:42.000,307,11044055,13165,0,1699000001,13096.060553929994,82.87161614999786,53513.6791032
2023-11-03,08:26:43.000,307,11044065,13045,0,1699000002,13096.08749916999,82.9139109300013,53513.70006456
2023-11-03,08:26:44.000,307,11044076,13285,0,1699000003,13096.094235479999,82.89981267000258,53513.70705168001
2023-11-03,08:26:45.000,307,11044091,13165,0,1699000004,13096.12791702999,82.90686180000193,53513.72801304001
2023-11-03,08:26:46.000,307,11044087,13445,0,1699000005,13096.121180719994,82.89276354000322,53513.75596152001
2023-11-03,08:26:47.000,307,11044108,13085,0,1699000006,13096.100971789994,82.85751788999914,53513.70006456
2023-11-03,08:26:48.000,307,11044048,13005,0,1699000007,13096.074026549999,82.8786652800045,53513.63718048001
2023-11-03,08:26:49.000,307,11044096,13085,0,1699000008,13096.080762859994,82.90686180000193,53513.67211608
2023-11-03,08:26:50.000,307,11044067,13285,0,1699000009,13096.141389649994,82.88571441000386,53513.735000160006
2023-11-03,08:26:51.000,307,11044046,13045,0,1699000010,13096.15486227,82.88571441000386,53513.72801304001
2023-11-03,08:26:52.000,307,11044064,13405,0,1699000011,13096.15486227,82.88571441000386,53513.75596152001
2023-11-03,08:26:53.000,307,11044064,13045,0,1699000012,13096.100971789994,82.85046875999979,53513.65814184001
2023-11-03,08:26:54.000,307,11044089,13085,0,1699000013,13096.14812595999,82.84341963000043,53513.72102592
2023-11-03,08:26:55.000,307,11044091,13245,0,1699000014,13096.100971789994,82.87161614999786,53513.70705168001
2023-11-03,08:26:56.000,307,11044090,13125,0,1699000015,13096.094235479999,82.85751788999914,53513.70006456
2023-11-03,08:26:57.000,307,11044090,12965,0,1699000016,13096.100971789994,82.84341963000043,53513.69307744
2023-11-03,08:26:58.000,307,11044051,13205,0,1699000017,13096.04708130999,82.85046875999979,53513.62320624
2023-11-03,08:26:59.000,307,11044072,13405,0,1699000018,13096.060553929994,82.85046875999979,53513.72102592
2023-11-03,08:27:00.000,307,11044069,12685,0,1699000019,13096.12791702999,82.81522311000299,53513.762948640004
2023-11-03,08:27:01.000,307,11044082,13205,0,1699000020,13096.13465334,82.83637050000107,53513.80487136001
2023-11-03,08:27:02.000,307,11044119,12925,0,1699000021,13096.11444441,82.82227224000235,53513.76993576
2023-11-03,08:27:03.000,307,11044061,13125,0,1699000022,13096.053817619999,82.82932137000171,53513.72801304001
2023-11-03,08:27:04.000,307,11044087,13125,0,1699000023,13096.080762859994,82.82227224000235,53513.70006456
2023-11-03,08:27:05.000,307,11044071,13285,0,1699000024,13096.10770809999,82.81522311000299,53513.735000160006
2023-11-03,08:27:06.000,307,11044077,13285,0,1699000025,13096.080762859994,82.81522311000299,53513.70705168001
2023-11-03,08:27:07.000,307,11044059,13285,0,1699000026,13096.040344999994,82.79407572000491,53513.70705168001
2023-11-03,08:27:08.000,307,11044084,13085,0,1699000027,13096.04708130999,82.84341963000043,53513.70006456
2023-11-03,08:27:09.000,307,11044091,13245,0,1699000028,13096.094235479999,82.80817398000363,53513.79089712
2023-11-03,08:27:10.000,307,11044071,13205,0,1699000029,13096.040344999994,82.82227224000235,53513.79788424
2023-11-03,08:27:11.000,307,11044116,12925,0,1699000030,13096.06729023999,82.80817398000363,53513.70705168001
2023-11-03,08:27:12.000,307,11044121,12925,0,1699000031,13095.952772969998,82.82227224000235,53513.67211608
2023-11-03,08:27:13.000,307,11044067,13205,0,1699000032,13095.972981899999,82.81522311000299,53513.65115472
2023-11-03,08:27:14.000,307,11044102,13085,0,1699000033,13096.026872379989,82.80817398000363,53513.72801304001
2023-11-03,08:27:15.000,307,11044072,12805,0,1699000034,13096.04708130999,82.81522311000299,53513.72102592
2023-11-03,08:27:16.000,307,11044056,13165,0,1699000035,13095.999927139994,82.80817398000363,53513.714038800004
2023-11-03,08:27:17.000,307,11044027,13285,0,1699000036,13096.013399759999,82.80817398000363,53513.72801304001
2023-11-03,08:27:18.000,307,11044109,13085,0,1699000037,13096.020136069994,82.81522311000299,53513.762948640004
2023-11-03,08:27:19.000,307,11044088,13005,0,1699000038,13096.040344999994,82.80817398000363,53513.72102592
2023-11-03,08:27:20.000,307,11044099,13205,0,1699000039,13095.979718209994,82.85046875999979,53513.72102592
2023-11-03,08:27:21.000,307,11044044,12965,0,1699000040,13095.999927139994,82.80817398000363,53513.735000160006
2023-11-03,08:27:22.000,307,11044066,12885,0,1699000041,13095.925827729989,82.82932137000171,53513.69307744
2023-11-03,08:27:23.000,307,11044062,13005,0,1699000042,13095.979718209994,82.81522311000299,53513.77692288001
2023-11-03,08:27:24.000,307,11044040,13045,0,1699000043,13095.972981899999,82.79407572000491,53513.72102592
2023-11-03,08:27:25.000,307,11044058,13165,0,1699000044,13096.020136069994,82.81522311000299,53513.76993576
2023-11-03,08:27:26.000,307,11044071,12925,0,1699000045,13095.999927139994,82.82932137000171,53513.81185848
2023-11-03,08:27:27.000,307,11044076,12805,0,1699000046,13095.993190829999,82.82227224000235,53513.77692288001
2023-11-03,08:27:28.000,307,11044110,13045,0,1699000047,13095.932564039998,82.84341963000043,53513.69307744
2023-11-03,08:27:29.000,307,11044046,13085,0,1699000048,13095.925827729989,82.81522311000299,53513.67211608
2023-11-03,08:27:30.000,307,11044087,12925,0,1699000049,13095.979718209994,82.80112485000427,53513.76993576
2023-11-03,08:27:31.000,307,11044060,13245,0,1699000050,13095.999927139994,82.83637050000107,53513.783910000006
2023-11-03,08:27:32.000,307,11044105,12805,0,1699000051,13095.959509279994,82.84341963000043,53513.70705168001
2023-11-03,08:27:33.000,307,11044084,13245,0,1699000052,13095.952772969998,82.80817398000363,53513.69307744
2023-11-03,08:27:34.000,307,11044097,13005,0,1699000053,13095.999927139994,82.81522311000299,53513.714038800004
2023-11-03,08:27:35.000,307,11044071,12965,0,1699000054,13095.966245589989,82.82932137000171,53513.7489744
2023-11-03,08:27:36.000,307,11044047,12965,0,1699000055,13095.979718209994,82.82932137000171,53513.75596152001
2023-11-03,08:27:37.000,307,11044085,13205,0,1699000056,13095.905618799989,82.82227224000235,53513.69307744
2023-11-03,08:27:38.000,307,11044051,13285,0,1699000057,13095.912355109998,82.81522311000299,53513.6791032
2023-11-03,08:27:39.000,307,11044060,13165,0,1699000058,13096.013399759999,82.77997745999892,53513.762948640004
2023-11-03,08:27:40.000,307,11044063,13125,0,1699000059,13095.993190829999,82.7658792000002,53513.79089712
2023-11-03,08:27:41.000,307,11044092,12965,0,1699000060,13095.993190829999,82.7658792000002,53513.76993576
2023-11-03,08:27:42.000,307,11044051,13125,0,1699000061,13095.959509279994,82.80112485000427,53513.7489744
2023-11-03,08:27:43.000,307,11044079,12765,0,1699000062,13095.905618799989,82.80112485000427,53513.6441676
2023-11-03,08:27:44.000,307,11044113,12885,0,1699000063,13095.878673559993,82.80112485000427,53513.714038800004
2023-11-03,08:27:45.000,307,11044093,12885,0,1699000064,13095.952772969998,82.80112485000427,53513.70006456
2023-11-03,08:27:46.000,307,11044091,13125,0,1699000065,13095.925827729989,82.80112485000427,53513.72801304001
2023-11-03,08:27:47.000,307,11044059,13085,0,1699000066,13095.912355109998,82.79407572000491,53513.67211608
2023-11-03,08:27:48.000,307,11044076,12925,0,1699000067,13095.905618799989,82.77292832999956,53513.68609032001
2023-11-03,08:27:49.000,307,11044090,13325,0,1699000068,13095.952772969998,82.79407572000491,53513.72102592
2023-11-03,08:27:50.000,307,11044061,13325,0,1699000069,13095.919091419993,82.7658792000002,53513.72801304001
2023-11-03,08:27:51.000,307,11044107,13285,0,1699000070,13095.919091419993,82.77997745999892,53513.70705168001
2023-11-03,08:27:52.000,307,11044065,13165,0,1699000071,13095.905618799989,82.80112485000427,53513.65115472
2023-11-03,08:27:53.000,307,11044060,13005,0,1699000072,13095.898882489993,82.80112485000427,53513.68609032001
2023-11-03,08:27:54.000,307,11044032,12885,0,1699000073,13095.824783079988,82.82227224000235,53513.60224488
2023-11-03,08:27:55.000,307,11044036,13045,0,1699000074,13095.838255699993,82.80817398000363,53513.63019336
2023-11-03,08:27:56.000,307,11044060,13085,0,1699000075,13095.925827729989,82.80817398000363,53513.74198728
2023-11-03,08:27:57.000,307,11044104,13285,0,1699000076,13095.939300349994,82.77997745999892,53513.70705168001
2023-11-03,08:27:58.000,307,11044030,13365,0,1699000077,13095.905618799989,82.7658792000002,53513.714038800004
2023-11-03,08:27:59.000,307,11044068,13285,0,1699000078,13095.824783079988,82.77997745999892,53513.6441676
2023-11-03,08:28:00.000,307,11044063,13405,0,1699000079,13095.851728319998,82.77997745999892,53513.70705168001
2023-11-03,08:28:01.000,307,11044055,12965,0,1699000080,13095.905618799989,82.75178094000148,53513.665128960005
2023-11-03,08:28:02.000,307,11044067,13005,0,1699000081,13095.851728319998,82.79407572000491,53513.63718048001
2023-11-03,08:28:03.000,307,11044072,12805,0,1699000082,13095.871937249998,82.7658792000002,53513.70006456
2023-11-03,08:28:04.000,307,11044073,13005,0,1699000083,13095.865200939988,82.78702658999828,53513.69307744
2023-11-03,08:28:05.000,307,11044142,12925,0,1699000084,13095.932564039998,82.75883007000084,53513.735000160006
2023-11-03,08:28:06.000,307,11044110,13245,0,1699000085,13095.898882489993,82.75178094000148,53513.74198728
2023-11-03,08:28:07.000,307,11044064,13045,0,1699000086,13095.898882489993,82.75178094000148,53513.735000160006
2023-11-03,08:28:08.000,307,11044042,13365,0,1699000087,13095.844992009988,82.7658792000002,53513.6791032
2023-11-03,08:28:09.000,307,11044117,13285,0,1699000088,13095.858464629993,82.78702658999828,53513.63718048001
2023-11-03,08:28:10.000,307,11044103,13085,0,1699000089,13095.865200939988,82.73768268000276,53513.762948640004
2023-11-03,08:28:11.000,307,11044086,12925,0,1699000090,13095.905618799989,82.80817398000363,53513.714038800004
2023-11-03,08:28:12.000,307,11044105,13125,0,1699000091,13095.898882489993,82.75883007000084,53513.72102592
2023-11-03,08:28:13.000,307,11044103,13045,0,1699000092,13095.892146179998,82.75178094000148,53513.665128960005
2023-11-03,08:28:14.000,307,11044109,13365,0,1699000093,13095.912355109998,82.74473181000212,53513.68609032001
2023-11-03,08:28:15.000,307,11044101,12885,0,1699000094,13095.885409869989,82.75883007000084,53513.762948640004
2023-11-03,08:28:16.000,307,11044103,13165,0,1699000095,13095.871937249998,82.77292832999956,53513.70705168001
2023-11-03,08:28:17.000,307,11044121,13045,0,1699000096,13095.831519389998,82.77997745999892,53513.67211608
2023-11-03,08:28:18.000,307,11044057,13005,0,1699000097,13095.844992009988,82.75883007000084,53513.6791032
2023-11-03,08:28:19.000,307,11044107,13285,0,1699000098,13095.925827729989,82.77292832999956,53513.6791032
2023-11-03,08:28:20.000,307,11044053,12965,0,1699000099,13095.892146179998,82.77292832999956,53513.74198728
2023-11-03,08:28:21.000,307,11044059,12965,0,1699000100,13095.925827729989,82.77292832999956,53513.69307744
2023-11-03,08:28:22.000,307,11044105,13085,0,1699000101,13095.865200939988,82.73768268000276,53513.68609032001
2023-11-03,08:28:23.000,307,11044079,12765,0,1699000102,13095.824783079988,82.77997745999892,53513.62320624
2023-11-03,08:28:24.000,307,11044065,12885,0,1699000103,13095.844992009988,82.75883007000084,53513.63019336
2023-11-03,08:28:25.000,307,11044056,13125,0,1699000104,13095.838255699993,82.72358442000404,53513.63019336
2023-11-03,08:28:26.000,307,11044118,13005,0,1699000105,13095.865200939988,82.73768268000276,53513.68609032001
2023-11-03,08:28:27.000,307,11044061,12925,0,1699000106,13095.898882489993,82.73768268000276,53513.70006456
2023-11-03,08:28:28.000,307,11044093,13005,0,1699000107,13095.851728319998,82.72358442000404,53513.69307744
2023-11-03,08:28:29.000,307,11044073,13045,0,1699000108,13095.824783079988,82.77292832999956,53513.6791032
2023-11-03,08:28:30.000,307,11044087,13005,0,1699000109,13095.892146179998,82.7658792000002,53513.735000160006
2023-11-03,08:28:31.000,307,11044053,13205,0,1699000110,13095.831519389998,82.75178094000148,53513.68609032001
2023-11-03,08:28:32.000,307,11044101,13125,0,1699000111,13095.784365219988,82.7658792000002,53513.60923200001
2023-11-03,08:28:33.000,307,11044099,13245,0,1699000112,13095.797837839993,82.75883007000084,53513.58827064001
2023-11-03,08:28:35.000,307,11044114,13045,0,1699000113,13095.750683669998,82.75883007000084,53513.58128352
2023-11-03,08:28:36.000,307,11044105,13085,0,1699000114,13095.871937249998,82.7658792000002,53513.6791032
2023-11-03,08:28:37.000,307,11044099,13165,0,1699000115,13095.878673559993,82.75178094000148,53513.714038800004
2023-11-03,08:28:38.000,307,11044082,12925,0,1699000116,13095.844992009988,82.7658792000002,53513.70705168001
2023-11-03,08:28:39.000,307,11044081,12965,0,1699000117,13095.737211049993,82.75883007000084,53513.55333504
2023-11-03,08:28:40.000,307,11044097,12965,0,1699000119,13095.831519389998,82.77997745999892,53513.6791032
2023-11-03,08:28:41.000,307,11044088,13085,0,1699000120,13095.844992009988,82.7658792000002,53513.69307744
2023-11-03,08:28:42.000,307,11044121,13325,0,1699000121,13095.797837839993,82.77292832999956,53513.67211608
2023-11-03,08:28:43.000,307,11044081,13085,0,1699000122,13095.784365219988,82.7658792000002,53513.60224488
2023-11-03,08:28:44.000,307,11044057,13165,0,1699000123,13095.770892599998,82.77292832999956,53513.63019336
2023-11-03,08:28:45.000,307,11044072,13005,0,1699000124,13095.871937249998,82.79407572000491,53513.72102592
2023-11-03,08:28:46.000,307,11044097,13205,0,1699000125,13095.844992009988,82.77997745999892,53513.72102592
2023-11-03,08:28:47.000,307,11044099,13045,0,1699000126,13095.831519389998,82.75883007000084,53513.63718048001
2023-11-03,08:28:48.000,307,11044099,13325,0,1699000127,13095.764156290003,82.77292832999956,53513.67211608
2023-11-03,08:28:49.000,307,11044145,13125,0,1699000128,13095.811310459998,82.7658792000002,53513.65814184001
2023-11-03,08:28:50.000,307,11044129,12965,0,1699000129,13095.824783079988,82.80817398000363,53513.70006456
2023-11-03,08:28:51.000,307,11044125,13245,0,1699000130,13095.770892599998,82.79407572000491,53513.7489744
2023-11-03,08:28:52.000,307,11044077,12965,0,1699000131,13095.804574149988,82.80112485000427,53513.76993576
2023-11-03,08:28:53.000,307,11044071,13245,0,1699000132,13095.811310459998,82.77292832999956,53513.72102592
2023-11-03,08:28:54.000,307,11044086,13085,0,1699000133,13095.743947360002,82.80817398000363,53513.68609032001
2023-11-03,08:28:55.000,307,11044144,13045,0,1699000134,13095.824783079988,82.7658792000002,53513.72801304001
2023-11-03,08:28:56.000,307,11044119,13085,0,1699000135,13095.791101529998,82.77997745999892,53513.7489744
2023-11-03,08:28:57.000,307,11044112,13045,0,1699000136,13095.818046769993,82.77997745999892,53513.735000160006
2023-11-03,08:28:58.000,307,11044077,13285,0,1699000137,13095.730474739998,82.80112485000427,53513.665128960005
2023-11-03,08:28:59.000,307,11044040,13205,0,1699000138,13095.784365219988,82.79407572000491,53513.69307744
2023-11-03,08:29:00.000,307,11044079,13245,0,1699000139,13095.858464629993,82.7658792000002,53513.79788424
2023-11-03,08:29:01.000,307,11044086,13165,0,1699000140,13095.865200939988,82.77292832999956,53513.76993576
2023-11-03,08:29:02.000,307,11044059,13445,0,1699000141,13095.838255699993,82.79407572000491,53513.762948640004
2023-11-03,08:29:03.000,307,11044095,12845,0,1699000142,13095.844992009988,82.77997745999892,53513.76993576
2023-11-03,08:29:04.000,307,11044056,13245,0,1699000143,13095.757419979993,82.77292832999956,53513.665128960005
2023-11-03,08:29:05.000,307,11044101,13285,0,1699000144,13095.777628909993,82.77292832999956,53513.6791032
2023-11-03,08:29:06.000,307,11044062,13205,0,1699000145,13095.831519389998,82.78702658999828,53513.714038800004
2023-11-03,08:29:07.000,307,11044082,13245,0,1699000146,13095.831519389998,82.77997745999892,53513.735000160006
2023-11-03,08:29:08.000,307,11044076,13165,0,1699000147,13095.777628909993,82.77997745999892,53513.6791032
2023-11-03,08:29:09.000,307,11044033,13005,0,1699000148,13095.824783079988,82.73768268000276,53513.762948640004
2023-11-03,08:29:10.000,307,11044091,12845,0,1699000149,13095.878673559993,82.7658792000002,53513.79089712
2023-11-03,08:29:11.000,307,11044129,13045,0,1699000150,13095.851728319998,82.75178094000148,53513.80487136001
2023-11-03,08:29:12.000,307,11044147,13205,0,1699000151,13095.831519389998,82.75178094000148,53513.79089712
2023-11-03,08:29:13.000,307,11044079,13405,0,1699000152,13095.797837839993,82.77292832999956,53513.68609032001
2023-11-03,08:29:14.000,307,11044121,13325,0,1699000153,13095.777628909993,82.7306335500034,53513.735000160006
2023-11-03,08:29:15.000,307,11044114,13005,0,1699000154,13095.818046769993,82.70948615999805,53513.75596152001
2023-11-03,08:29:16.000,307,11044116,13285,0,1699000155,13095.851728319998,82.67424051000125,53513.8188456
2023-11-03,08:29:17.000,307,11044044,12925,0,1699000156,13095.844992009988,82.66014225000254,53513.79788424
2023-11-03,08:29:18.000,307,11044106,13085,0,1699000157,13095.838255699993,82.70243702999869,53513.762948640004
2023-11-03,08:29:19.000,307,11044101,13245,0,1699000158,13095.804574149988,82.6671913800019,53513.6791032
2023-11-03,08:29:20.000,307,11044100,13405,0,1699000159,13095.804574149988,82.6671913800019,53513.7489744
2023-11-03,08:29:21.000,307,11044009,13125,0,1699000160,13095.838255699993,82.66014225000254,53513.783910000006
2023-11-03,08:29:22.000,307,11044073,13205,0,1699000161,13095.804574149988,82.6671913800019,53513.72102592
2023-11-03,08:29:23.000,307,11044103,13565,0,1699000162,13095.764156290003,82.6671913800019,53513.7489744
2023-11-03,08:29:24.000,307,11044087,13045,0,1699000163,13095.784365219988,82.68833876999997,53513.75596152001
2023-11-03,08:29:25.000,307,11044065,13285,0,1699000164,13095.838255699993,82.65309312000318,53513.8188456
2023-11-03,08:29:26.000,307,11044030,13365,0,1699000165,13095.824783079988,82.67424051000125,53513.83980696
2023-11-03,08:29:27.000,307,11044076,12925,0,1699000166,13095.818046769993,82.68833876999997,53513.85378120001
2023-11-03,08:29:28.000,307,11044101,13205,0,1699000167,13095.717002119993,82.6671913800019,53513.7489744
2023-11-03,08:29:29.000,307,11044110,13325,0,1699000168,13095.777628909993,82.65309312000318,53513.79089712
2023-11-03,08:29:30.000,307,11044150,12845,0,1699000169,13095.750683669998,82.68833876999997,53513.76993576
2023-11-03,08:29:31.000,307,11044064,13325,0,1699000170,13095.656375329992,82.71653529000469,53513.735000160006
2023-11-03,08:29:32.000,307,11044097,13245,0,1699000171,13095.750683669998,82.69538789999933,53513.77692288001
2023-11-03,08:29:33.000,307,11044094,13285,0,1699000172,13095.791101529998,82.63194572999782,53513.76993576
2023-11-03,08:29:34.000,307,11044081,12925,0,1699000173,13095.770892599998,82.64604399000382,53513.77692288001
2023-11-03,08:29:35.000,307,11044124,13085,0,1699000174,13095.811310459998,82.6671913800019,53513.82583272001
2023-11-03,08:29:36.000,307,11044091,13125,0,1699000175,13095.791101529998,82.68833876999997,53513.79089712
2023-11-03,08:29:37.000,307,11044098,13045,0,1699000176,13095.797837839993,82.68128964000061,53513.85378120001
2023-11-03,08:29:38.000,307,11044099,12765,0,1699000177,13095.703529500002,82.69538789999933,53513.75596152001
2023-11-03,08:29:39.000,307,11044087,12965,0,1699000178,13095.723738430002,82.68833876999997,53513.75596152001
2023-11-03,08:29:40.000,307,11044080,13125,0,1699000179,13095.791101529998,82.68128964000061,53513.84679408
2023-11-03,08:29:41.000,307,11044080,12925,0,1699000180,13095.757419979993,82.67424051000125,53513.87474256001
2023-11-03,08:29:42.000,307,11044054,13045,0,1699000181,13095.770892599998,82.67424051000125,53513.82583272001
2023-11-03,08:29:43.000,307,11044058,13205,0,1699000182,13095.737211049993,82.68833876999997,53513.84679408
2023-11-03,08:29:44.000,307,11044060,13325,0,1699000183,13095.676584259993,82.67424051000125,53513.76993576
2023-11-03,08:29:45.000,307,11044083,13165,0,1699000184,13095.696793189993,82.6671913800019,53513.81185848
2023-11-03,08:29:46.000,307,11044061,12845,0,1699000185,13095.717002119993,82.63899486000446,53513.83980696
2023-11-03,08:29:47.000,307,11044083,13125,0,1699000186,13095.703529500002,82.65309312000318,53513.87474256001
2023-11-03,08:29:48.000,307,11044040,13205,0,1699000187,13095.690056879997,82.63899486000446,53513.81185848
2023-11-03,08:29:49.000,307,11044078,13125,0,1699000188,13095.690056879997,82.63899486000446,53513.832819840005
2023-11-03,08:29:50.000,307,11044085,12925,0,1699000189,13095.737211049993,82.65309312000318,53513.881729680004
2023-11-03,08:29:51.000,307,11044119,12965,0,1699000190,13095.730474739998,82.65309312000318,53513.91666528
2023-11-03,08:29:52.000,307,11044061,13285,0,1699000191,13095.750683669998,82.64604399000382,53513.83980696
2023-11-03,08:29:53.000,307,11044046,13285,0,1699000192,13095.663111640002,82.62489659999846,53513.77692288001
2023-11-03,08:29:54.000,307,11044053,13125,0,1699000193,13095.669847949997,82.66014225000254,53513.82583272001
2023-11-03,08:29:55.000,307,11044114,13525,0,1699000194,13095.696793189993,82.64604399000382,53513.91666528
2023-11-03,08:29:56.000,307,11044036,13285,0,1699000195,13095.730474739998,82.61079833999975,53513.930639520004
2023-11-03,08:29:57.000,307,11044107,13005,0,1699000196,13095.669847949997,82.64604399000382,53513.832819840005
2023-11-03,08:29:58.000,307,11044076,13085,0,1699000197,13095.703529500002,82.60374921000039,53513.80487136001
2023-11-03,08:29:59.000,307,11044058,13525,0,1699000198,13095.703529500002,82.59670008000103,53513.881729680004
2023-11-03,08:30:00.000,307,11044084,13205,0,1699000199,13095.730474739998,82.59670008000103,53513.8887168
2023-11-03,08:30:01.000,307,11044078,12845,0,1699000200,13095.683320570002,82.58965095000167,53513.86775544
2023-11-03,08:30:02.000,307,11044081,13045,0,1699000201,13095.676584259993,82.57555269000295,53513.832819840005
2023-11-03,08:30:03.000,307,11044073,13045,0,1699000202,13095.629430089997,82.63194572999782,53513.79788424
2023-11-03,08:30:04.000,307,11044092,12925,0,1699000203,13095.656375329992,82.6178474699991,53513.84679408
2023-11-03,08:30:05.000,307,11044090,12965,0,1699000204,13095.589012229997,82.58965095000167,53513.83980696
2023-11-03,08:30:06.000,307,11044079,12925,0,1699000205,13095.663111640002,82.58965095000167,53513.902691040006
2023-11-03,08:30:07.000,307,11044115,13085,0,1699000206,13095.615957469992,82.58260182000231,53513.87474256001
2023-11-03,08:30:08.000,307,11044051,13125,0,1699000207,13095.663111640002,82.57555269000295,53513.84679408
2023-11-03,08:30:09.000,307,11044054,13365,0,1699000208,13095.582275920002,82.59670008000103,53513.80487136001
2023-11-03,08:30:10.000,307,11044084,12845,0,1699000209,13095.595748539992,82.56850356000359,53513.79089712
2023-11-03,08:30:11.000,307,11044064,13205,0,1699000210,13095.575539609992,82.60374921000039,53513.85378120001
2023-11-03,08:30:12.000,307,11044127,13165,0,1699000211,13095.636166399992,82.57555269000295,53513.82583272001
2023-11-03,08:30:13.000,307,11044093,13125,0,1699000212,13095.582275920002,82.60374921000039,53513.83980696
2023-11-03,08:30:14.000,307,11044082,13085,0,1699000213,13095.589012229997,82.57555269000295,53513.81185848
2023-11-03,08:30:15.000,307,11044109,13165,0,1699000214,13095.602484850002,82.58965095000167,53513.83980696
2023-11-03,08:30:16.000,307,11044100,12925,0,1699000215,13095.582275920002,82.56850356000359,53513.80487136001
2023-11-03,08:30:17.000,307,11044079,12925,0,1699000216,13095.568803299997,82.58965095000167,53513.86775544
2023-11-03,08:30:18.000,307,11044064,13045,0,1699000217,13095.508176509997,82.59670008000103,53513.762948640004
2023-11-03,08:30:19.000,307,11044118,13205,0,1699000218,13095.494703889992,82.60374921000039,53513.74198728
2023-11-03,08:30:20.000,307,11044076,13245,0,1699000219,13095.589012229997,82.56850356000359,53513.86775544
2023-11-03,08:30:21.000,307,11044059,13205,0,1699000220,13095.562066990002,82.56850356000359,53513.832819840005
2023-11-03,08:30:22.000,307,11044041,13245,0,1699000221,13095.555330679992,82.58260182000231,53513.83980696
2023-11-03,08:30:23.000,307,11044062,13085,0,1699000222,13095.487967579997,82.60374921000039,53513.86775544
2023-11-03,08:30:24.000,307,11044091,13045,0,1699000223,13095.447549719996,82.57555269000295,53513.67211608
2023-11-03,08:30:25.000,307,11044079,13125,0,1699000224,13095.427340789996,82.54735616999824,53513.735000160006
2023-11-03,08:30:26.000,307,11044047,12965,0,1699000225,13095.474494959992,82.55440530000487,53513.762948640004
2023-11-03,08:30:27.000,307,11044136,13085,0,1699000226,13095.420604480001,82.54735616999824,53513.79788424
2023-11-03,08:30:28.000,307,11044072,13245,0,1699000227,13095.427340789996,82.56850356000359,53513.72102592
2023-11-03,08:30:29.000,307,11044085,13085,0,1699000228,13095.420604480001,82.54735616999824,53513.76993576
2023-11-03,08:30:30.000,307,11044080,13365,0,1699000229,13095.447549719996,82.54735616999824,53513.80487136001
2023-11-03,08:30:31.000,307,11044055,13445,0,1699000230,13095.386922929996,82.50506139000208,53513.79089712
2023-11-03,08:30:32.000,307,11044099,13245,0,1699000231,13095.400395550001,82.52620878000016,53513.74198728
2023-11-03,08:30:33.000,307,11044094,13565,0,1699000232,13095.33976876,82.49801226000272,53513.70705168001
2023-11-03,08:30:34.000,307,11044066,13125,0,1699000233,13095.326296139996,82.51211052000144,53513.72102592
2023-11-03,08:30:35.000,307,11044067,12965,0,1699000234,13095.353241379991,82.4557174799993,53513.77692288001
2023-11-03,08:30:36.000,307,11044052,12845,0,1699000235,13095.386922929996,82.52620878000016,53513.8188456
2023-11-03,08:30:37.000,307,11044082,13205,0,1699000236,13095.326296139996,82.49096313000337,53513.75596152001
2023-11-03,08:30:38.000,307,11044073,13045,0,1699000237,13095.333032449991,82.46276660999865,53513.72801304001
2023-11-03,08:30:39.000,307,11044076,13445,0,1699000238,13095.373450309991,82.44866834999993,53513.7489744
2023-11-03,08:30:40.000,307,11044055,13285,0,1699000239,13095.333032449991,82.483914000004,53513.69307744
2023-11-03,08:30:41.000,307,11044094,13205,0,1699000240,13095.333032449991,82.44866834999993,53513.735000160006
2023-11-03,08:30:42.000,307,11044089,13205,0,1699000241,13095.27240565999,82.44866834999993,53513.67211608
2023-11-03,08:30:43.000,307,11044083,13205,0,1699000242,13095.27914197,82.42752096000186,53513.70006456
2023-11-03,08:30:44.000,307,11044098,12885,0,1699000243,13095.27914197,82.42752096000186,53513.68609032001
2023-11-03,08:30:45.000,307,11044110,13125,0,1699000244,13095.326296139996,82.37817704999907,53513.75596152001
2023-11-03,08:30:46.000,307,11044089,13005,0,1699000245,13095.306087209996,82.38522617999843,53513.70705168001
2023-11-03,08:30:47.000,307,11044073,12885,0,1699000246,13095.27914197,82.3217840100042,53513.72801304001
2023-11-03,08:30:48.000,307,11044117,13205,0,1699000247,13095.21851518,82.35702966000099,53513.58827064001
2023-11-03,08:30:49.000,307,11044082,13285,0,1699000248,13095.21177886999,82.33588227000291,53513.5742964
2023-11-03,08:30:50.000,307,11044067,12885,0,1699000249,13095.23872411,82.34293140000227,53513.665128960005
2023-11-03,08:30:51.000,307,11044095,12885,0,1699000250,13095.17136100999,82.35702966000099,53513.58827064001
2023-11-03,08:30:52.000,307,11044108,13165,0,1699000251,13095.27240565999,82.31473488000483,53513.67211608
2023-11-03,08:30:53.000,307,11044080,13285,0,1699000252,13095.225251489996,82.30063661999884,53513.6441676
2023-11-03,08:30:54.000,307,11044100,13085,0,1699000253,13095.184833629995,82.30063661999884,53513.58128352
2023-11-03,08:30:55.000,307,11044101,13085,0,1699000254,13095.225251489996,82.27948923000076,53513.63718048001
2023-11-03,08:30:56.000,307,11044112,12965,0,1699000255,13095.19156993999,82.28653836000012,53513.6791032
2023-11-03,08:30:57.000,307,11044078,13325,0,1699000256,13095.17809732,82.25129271000333,53513.63019336
2023-11-03,08:30:58.000,307,11044046,13325,0,1699000257,13095.103997909995,82.28653836000012,53513.5742964
2023-11-03,08:30:59.000,307,11044105,13365,0,1699000258,13095.11747053,82.27948923000076,53513.56032216001
2023-11-03,08:31:00.000,307,11044067,12965,0,1699000259,13095.19156993999,82.26539097000204,53513.65814184001
2023-11-03,08:31:01.000,307,11044079,13165,0,1699000260,13095.184833629995,82.23719445000461,53513.665128960005
2023-11-03,08:31:02.000,307,11044095,12845,0,1699000261,13095.17136100999,82.23719445000461,53513.67211608
2023-11-03,08:31:03.000,307,11044079,13245,0,1699000262,13095.15115207999,82.20194880000054,53513.63718048001
2023-11-03,08:31:04.000,307,11044066,12965,0,1699000263,13095.00968956999,82.25129271000333,53513.53237368
2023-11-03,08:31:05.000,307,11044116,13045,0,1699000264,13095.0972616,82.21604705999925,53513.55333504
2023-11-03,08:31:06.000,307,11044077,13005,0,1699000265,13095.0972616,82.22309618999861,53513.60224488
2023-11-03,08:31:07.000,307,11044082,13365,0,1699000266,13095.0972616,82.18785054000182,53513.60923200001
2023-11-03,08:31:08.000,307,11044079,13085,0,1699000267,13095.043371119995,82.18785054000182,53513.5742964
2023-11-03,08:31:09.000,307,11044060,12925,0,1699000268,13095.023162189995,82.18785054000182,53513.53936080001
2023-11-03,08:31:10.000,307,11044078,12965,0,1699000269,13095.03663481,82.18080141000246,53513.5742964
2023-11-03,08:31:11.000,307,11044082,12925,0,1699000270,13095.063580049995,82.16670315000374,53513.55333504
2023-11-03,08:31:12.000,307,11044080,13085,0,1699000271,13095.01642588,82.15260488999775,53513.51839944001
2023-11-03,08:31:13.000,307,11044089,12925,0,1699000272,13094.97600802,82.13850662999903,53513.448528240006
2023-11-03,08:31:14.000,307,11044074,12845,0,1699000273,13094.942326469994,82.13145749999967,53513.434554
2023-11-03,08:31:15.000,307,11044091,12965,0,1699000274,13095.002953259995,82.13145749999967,53513.49045096001
2023-11-03,08:31:16.000,307,11044119,13285,0,1699000275,13095.01642588,82.16670315000374,53513.53237368
2023-11-03,08:31:17.000,307,11044060,12965,0,1699000276,13095.002953259995,82.11031011000159,53513.46250248
2023-11-03,08:31:18.000,307,11044077,13245,0,1699000277,13094.99621695,82.11031011000159,53513.497438080005
2023-11-03,08:31:19.000,307,11044088,13285,0,1699000278,13094.962535399995,82.08211359000416,53513.448528240006
2023-11-03,08:31:20.000,307,11044109,13005,0,1699000279,13094.94906277999,82.0750644600048,53513.5044252
2023-11-03,08:31:21.000,307,11044083,13205,0,1699000280,13094.97600802,82.0609661999988,53513.5044252
2023-11-03,08:31:22.000,307,11044078,13245,0,1699000281,13094.96927170999,82.03981881000072,53513.45551536
2023-11-03,08:31:23.000,307,11044077,13445,0,1699000282,13094.901908609994,82.0609661999988,53513.40660552
2023-11-03,08:31:24.000,307,11044074,13245,0,1699000283,13094.901908609994,82.03276968000137,53513.399618400006
2023-11-03,08:31:25.000,307,11044109,12925,0,1699000284,13094.95579909,82.04686794000008,53513.51839944001
2023-11-03,08:31:26.000,307,11044122,13245,0,1699000285,13094.93559016,82.025720550002,53513.46948960001
2023-11-03,08:31:27.000,307,11044061,13285,0,1699000286,13094.881699679994,82.04686794000008,53513.434554
2023-11-03,08:31:28.000,307,11044065,13165,0,1699000287,13094.794127649999,82.05391706999944,53513.30179872001
2023-11-03,08:31:29.000,307,11044066,13365,0,1699000288,13094.780655029994,82.05391706999944,53513.41359264
2023-11-03,08:31:30.000,307,11044102,13405,0,1699000289,13094.807600269989,82.01867142000265,53513.42057976001
2023-11-03,08:31:31.000,307,11044102,13285,0,1699000290,13094.780655029994,82.05391706999944,53513.49045096001
2023-11-03,08:31:32.000,307,11044128,13005,0,1699000291,13094.753709789999,82.04686794000008,53513.41359264
2023-11-03,08:31:33.000,307,11044092,12885,0,1699000292,13094.760446099994,81.99047489999793,53513.46948960001
2023-11-03,08:31:34.000,307,11044102,13205,0,1699000293,13094.814336579999,81.9622783800005,53513.47647672
2023-11-03,08:31:35.000,307,11044099,13205,0,1699000294,13094.699819309993,81.99047489999793,53513.40660552
2023-11-03,08:31:36.000,307,11044081,13365,0,1699000295,13094.720028239994,81.95522925000114,53513.38564416
2023-11-03,08:31:37.000,307,11044076,13125,0,1699000296,13094.693082999998,81.95522925000114,53513.40660552
2023-11-03,08:31:38.000,307,11044078,13005,0,1699000297,13094.699819309993,81.9270327300037,53513.41359264
2023-11-03,08:31:39.000,307,11044048,13045,0,1699000298,13094.632456209998,81.94818012000178,53513.30878584
2023-11-03,08:31:40.000,307,11044096,13085,0,1699000299,13094.632456209998,81.91998360000434,53513.38564416
2023-11-03,08:31:41.000,307,11044062,13325,0,1699000300,13094.645928829988,81.89883620999899,53513.427566880004
2023-11-03,08:31:42.000,307,11044086,13445,0,1699000301,13094.639192519993,81.91998360000434,53513.40660552
2023-11-03,08:31:43.000,307,11044063,13165,0,1699000302,13094.585302039988,81.91998360000434,53513.434554
2023-11-03,08:31:44.000,307,11044117,13325,0,1699000303,13094.551620489998,81.9270327300037,53513.378657040004
2023-11-03,08:31:45.000,307,11044049,13205,0,1699000304,13094.531411559998,81.89883620999899,53513.38564416
2023-11-03,08:31:46.000,307,11044105,13285,0,1699000305,13094.598774659993,81.9270327300037,53513.42057976001
2023-11-03,08:31:47.000,307,11044137,13205,0,1699000306,13094.551620489998,81.94113099000242,53513.40660552
2023-11-03,08:31:48.000,307,11044078,13205,0,1699000307,13094.517938939993,81.91998360000434,53513.399618400006
2023-11-03,08:31:49.000,307,11044079,13085,0,1699000308,13094.490993699997,81.91293446999771,53513.399618400006
2023-11-03,08:31:50.000,307,11044066,13445,0,1699000309,13094.544884180003,81.90588533999835,53513.40660552
2023-11-03,08:31:51.000,307,11044075,12805,0,1699000310,13094.524675250002,81.91293446999771,53513.44154112001
2023-11-03,08:31:52.000,307,11044105,13165,0,1699000311,13094.490993699997,81.89178707999963,53513.35070856001
2023-11-03,08:31:53.000,307,11044133,13285,0,1699000312,13094.423630600002,81.94818012000178,53513.27385024001
2023-11-03,08:31:54.000,307,11044091,13045,0,1699000313,13094.403421670002,81.95522925000114,53513.30179872001
2023-11-03,08:31:55.000,307,11044080,12925,0,1699000314,13094.430366909997,81.9622783800005,53513.38564416
2023-11-03,08:31:56.000,307,11044112,13205,0,1699000315,13094.416894289992,81.94113099000242,53513.329747200005
2023-11-03,08:31:57.000,307,11044098,12845,0,1699000316,13094.443839530002,81.9622783800005,53513.3646828
2023-11-03,08:31:58.000,307,11044090,12965,0,1699000317,13094.383212740002,81.95522925000114,53513.30878584
2023-11-03,08:31:59.000,307,11044081,13045,0,1699000318,13094.410157979997,81.91998360000434,53513.35769568
2023-11-03,08:32:00.000,307,11044105,13445,0,1699000319,13094.443839530002,81.90588533999835,53513.378657040004
2023-11-03,08:32:01.000,307,11044060,13285,0,1699000320,13094.396685359992,81.93408186000306,53513.33673432
2023-11-03,08:32:02.000,307,11044088,12925,0,1699000321,13094.389949049997,81.93408186000306,53513.2948116
2023-11-03,08:32:03.000,307,11044108,12885,0,1699000322,13094.329322259997,81.94818012000178,53513.27385024001
2023-11-03,08:32:04.000,307,11044092,13245,0,1699000323,13094.363003810002,81.91293446999771,53513.32276008001
2023-11-03,08:32:05.000,307,11044056,13045,0,1699000324,13094.329322259997,81.90588533999835,53513.31577296
2023-11-03,08:32:06.000,307,11044074,13005,0,1699000325,13094.396685359992,81.8635905600022,53513.329747200005
2023-11-03,08:32:07.000,307,11044107,12965,0,1699000326,13094.322585950002,81.89178707999963,53513.38564416
2023-11-03,08:32:08.000,307,11044079,13205,0,1699000327,13094.322585950002,81.84949230000348,53513.30878584
2023-11-03,08:32:09.000,307,11044075,13285,0,1699000328,13094.275431779992,81.84949230000348,53513.32276008001
2023-11-03,08:32:10.000,307,11044117,13245,0,1699000329,13094.275431779992,81.88473795000027,53513.24590176
2023-11-03,08:32:11.000,307,11044072,13445,0,1699000330,13094.295640709992,81.82834490999812,53513.38564416
2023-11-03,08:32:12.000,307,11044088,13205,0,1699000331,13094.309113329997,81.82834490999812,53513.32276008001
2023-11-03,08:32:13.000,307,11044111,13245,0,1699000332,13094.261959160001,81.87768882000091,53513.35769568
2023-11-03,08:32:14.000,307,11044095,13125,0,1699000333,13094.235013919992,81.91293446999771,53513.24590176
2023-11-03,08:32:15.000,307,11044135,13045,0,1699000334,13094.235013919992,81.89178707999963,53513.3646828
2023-11-03,08:32:16.000,307,11044092,12965,0,1699000335,13094.268695469997,81.8635905600022,53513.35070856001
2023-11-03,08:32:17.000,307,11044069,13285,0,1699000336,13094.255222849992,81.87768882000091,53513.32276008001
2023-11-03,08:32:18.000,307,11044092,13245,0,1699000337,13094.248486539997,81.85654143000284,53513.30179872001
2023-11-03,08:32:19.000,307,11044072,12885,0,1699000338,13094.187859749996,81.87063969000155,53513.25288888001
2023-11-03,08:32:20.000,307,11044084,13045,0,1699000339,13094.214804989992,81.87768882000091,53513.26686312
2023-11-03,08:32:21.000,307,11044091,13285,0,1699000340,13094.208068679996,81.85654143000284,53513.280837360006
2023-11-03,08:32:22.000,307,11044109,13165,0,1699000341,13094.268695469997,81.85654143000284,53513.329747200005
2023-11-03,08:32:23.000,307,11044137,13165,0,1699000342,13094.255222849992,81.84949230000348,53513.3646828
2023-11-03,08:32:24.000,307,11044083,13125,0,1699000343,13094.187859749996,81.8635905600022,53513.280837360006
2023-11-03,08:32:25.000,307,11044098,13565,0,1699000344,13094.133969269991,81.85654143000284,53513.30878584
2023-11-03,08:32:26.000,307,11044099,13085,0,1699000345,13094.214804989992,81.8635905600022,53513.329747200005
2023-11-03,08:32:27.000,307,11044094,13045,0,1699000346,13094.221541300001,81.89178707999963,53513.3646828
2023-11-03,08:32:28.000,307,11044127,12885,0,1699000347,13094.194596059991,81.8635905600022,53513.30179872001
2023-11-03,08:32:29.000,307,11044124,13365,0,1699000348,13094.187859749996,81.84949230000348,53513.25288888001
2023-11-03,08:32:30.000,307,11044083,13205,0,1699000349,13094.235013919992,81.84949230000348,53513.35769568
2023-11-03,08:32:31.000,307,11044096,13325,0,1699000350,13094.187859749996,81.8635905600022,53513.39263128001
2023-11-03,08:32:32.000,307,11044047,13005,0,1699000351,13094.208068679996,81.8635905600022,53513.32276008001
2023-11-03,08:32:33.000,307,11044074,12765,0,1699000352,13094.147441889996,81.8635905600022,53513.31577296
2023-11-03,08:32:34.000,307,11044099,13285,0,1699000353,13094.12049665,81.87063969000155,53513.23891464
2023-11-03,08:32:35.000,307,11044107,13445,0,1699000354,13094.194596059991,81.84244317000412,53513.35769568
2023-11-03,08:32:36.000,307,11044127,12845,0,1699000355,13094.181123440001,81.84949230000348,53513.329747200005
2023-11-03,08:32:37.000,307,11044104,12805,0,1699000356,13094.167650819996,81.84244317000412,53513.32276008001
2023-11-03,08:32:38.000,307,11044074,12845,0,1699000357,13094.167650819996,81.84949230000348,53513.28782448
2023-11-03,08:32:39.000,307,11044116,12925,0,1699000358,13094.181123440001,81.82834490999812,53513.35769568
2023-11-03,08:32:40.000,307,11044073,13085,0,1699000359,13094.113760339991,81.8142466499994,53513.35070856001
2023-11-03,08:32:41.000,307,11044071,13405,0,1699000360,13094.133969269991,81.79309926000133,53513.35070856001
2023-11-03,08:32:42.000,307,11044088,13005,0,1699000361,13094.093551409991,81.82129577999876,53513.26686312
2023-11-03,08:32:43.000,307,11044074,13125,0,1699000362,13094.08007879,81.79309926000133,53513.26686312
2023-11-03,08:32:44.000,307,11044069,12965,0,1699000363,13094.066606169996,81.8142466499994,53513.30179872001
2023-11-03,08:32:45.000,307,11044025,12925,0,1699000364,13094.093551409991,81.75785361000453,53513.35070856001
2023-11-03,08:32:46.000,307,11044075,13285,0,1699000365,13094.066606169996,81.78605013000197,53513.35070856001
2023-11-03,08:32:47.000,307,11044089,13405,0,1699000366,13094.05313354999,81.77195187000325,53513.33673432
2023-11-03,08:32:48.000,307,11044081,13125,0,1699000367,13094.01271568999,81.8142466499994,53513.259876000004
2023-11-03,08:32:49.000,307,11044121,12725,0,1699000368,13094.03292461999,81.79309926000133,53513.2948116
2023-11-03,08:32:50.000,307,11044090,13045,0,1699000369,13094.046397239996,81.78605013000197,53513.30878584
2023-11-03,08:32:51.000,307,11044092,13205,0,1699000370,13094.019452,81.76490274000389,53513.33673432
2023-11-03,08:32:52.000,307,11044123,12885,0,1699000371,13094.03966093,81.76490274000389,53513.329747200005
2023-11-03,08:32:53.000,307,11044103,13085,0,1699000372,13094.019452,81.77195187000325,53513.329747200005
2023-11-03,08:32:54.000,307,11044087,13125,0,1699000373,13093.97903414,81.78605013000197,53513.28782448
2023-11-03,08:32:55.000,307,11044097,13285,0,1699000374,13094.026188309996,81.79309926000133,53513.33673432
2023-11-03,08:32:56.000,307,11044101,13045,0,1699000375,13094.03292461999,81.82129577999876,53513.34372144
2023-11-03,08:32:57.000,307,11044130,12925,0,1699000376,13094.01271568999,81.82129577999876,53513.31577296
2023-11-03,08:32:58.000,307,11044089,13365,0,1699000377,13093.91840735,81.82834490999812,53513.21795328
2023-11-03,08:32:59.000,307,11044147,13365,0,1699000378,13093.925143659995,81.8142466499994,53513.26686312
2023-11-03,08:33:00.000,307,11044126,12965,0,1699000379,13093.985770449995,81.85654143000284,53513.34372144
2023-11-03,08:33:01.000,307,11044098,13205,0,1699000380,13093.99250675999,81.78605013000197,53513.30179872001
2023-11-03,08:33:02.000,307,11044122,13125,0,1699000381,13094.005979379996,81.78605013000197,53513.35070856001
2023-11-03,08:33:03.000,307,11044132,13165,0,1699000382,13093.97903414,81.77900100000261,53513.30878584
2023-11-03,08:33:04.000,307,11044100,13325,0,1699000383,13093.87125317999,81.80014839000069,53513.231927520006
2023-11-03,08:33:05.000,307,11044110,13285,0,1699000384,13093.91167103999,81.74375534999854,53513.28782448
2023-11-03,08:33:06.000,307,11044094,13005,0,1699000385,13093.91840735,81.76490274000389,53513.280837360006
2023-11-03,08:33:07.000,307,11044110,12925,0,1699000386,13093.87125317999,81.72260796000046,53513.30179872001
2023-11-03,08:33:08.000,307,11044106,13205,0,1699000387,13093.844307939995,81.74375534999854,53513.259876000004
2023-11-03,08:33:09.000,307,11044112,13565,0,1699000388,13093.83757163,81.72965708999982,53513.259876000004
2023-11-03,08:33:10.000,307,11044119,13285,0,1699000389,13093.884725799995,81.72260796000046,53513.329747200005
2023-11-03,08:33:11.000,307,11044126,13325,0,1699000390,13093.87125317999,81.65916578999895,53513.30179872001
2023-11-03,08:33:12.000,307,11044124,13085,0,1699000391,13093.844307939995,81.65916578999895,53513.27385024001
2023-11-03,08:33:13.000,307,11044047,13205,0,1699000392,13093.77020852999,81.66621491999831,53513.22494040001
2023-11-03,08:33:14.000,307,11044103,13125,0,1699000393,13093.75673591,81.66621491999831,53513.210966160004
2023-11-03,08:33:15.000,307,11044066,13125,0,1699000394,13093.79715377,81.65916578999895,53513.26686312
2023-11-03,08:33:16.000,307,11044062,13285,0,1699000395,13093.81062638999,81.67326404999767,53513.30179872001
2023-11-03,08:33:17.000,307,11044100,12725,0,1699000396,13093.75673591,81.64506753000023,53513.24590176
2023-11-03,08:33:18.000,307,11044097,13245,0,1699000397,13093.702845429994,81.63801840000087,53513.23891464
2023-11-03,08:33:19.000,307,11044129,12925,0,1699000398,13093.763472219995,81.60982188000344,53513.27385024001
2023-11-03,08:33:20.000,307,11044072,13125,0,1699000399,13093.73652698,81.63801840000087,53513.21795328
2023-11-03,08:33:21.000,307,11044110,12925,0,1699000400,13093.73652698,81.57457622999937,53513.1900048
2023-11-03,08:33:22.000,307,11044141,13325,0,1699000401,13093.675900189999,81.56047797000065,53513.22494040001
2023-11-03,08:33:23.000,307,11044072,13245,0,1699000402,13093.662427569994,81.58867448999808,53513.09917224
2023-11-03,08:33:24.000,307,11044115,13005,0,1699000403,13093.68937280999,81.55342884000129,53513.14109496
2023-11-03,08:33:25.000,307,11044085,13125,0,1699000404,13093.72979066999,81.53228145000321,53513.23891464
2023-11-03,08:33:26.000,307,11044103,13365,0,1699000405,13093.69610912,81.52523232000385,53513.25288888001
2023-11-03,08:33:27.000,307,11044133,13365,0,1699000406,13093.69610912,81.47588841000106,53513.20397904001
2023-11-03,08:33:28.000,307,11044096,13165,0,1699000407,13093.568119229989,81.5040849299985,53513.113146480006
2023-11-03,08:33:29.000,307,11044125,13285,0,1699000408,13093.622009709994,81.47588841000106,53513.16904344
2023-11-03,08:33:30.000,307,11044074,13165,0,1699000409,13093.64895494999,81.44064276000427,53513.17603056
2023-11-03,08:33:31.000,307,11044078,13005,0,1699000410,13093.662427569994,81.42654449999827,53513.18301768001
2023-11-03,08:33:32.000,307,11044129,12885,0,1699000411,13093.69610912,81.39129885000148,53513.16904344
2023-11-03,08:33:33.000,307,11044112,13125,0,1699000412,13093.662427569994,81.38424972000212,53513.08519800001
2023-11-03,08:33:34.000,307,11044032,13165,0,1699000413,13093.622009709994,81.38424972000212,53513.14109496
2023-11-03,08:33:35.000,307,11044143,13045,0,1699000414,13093.662427569994,81.33490580999933,53513.14808208
2023-11-03,08:33:36.000,307,11044113,13085,0,1699000415,13093.642218639994,81.32785667999997,53513.12712072
2023-11-03,08:33:37.000,307,11044040,13125,0,1699000416,13093.66916387999,81.28556190000381,53513.0502624
2023-11-03,08:33:38.000,307,11044125,12965,0,1699000417,13093.561382919994,81.25031624999974,53512.98737832001
2023-11-03,08:33:39.000,307,11044102,13205,0,1699000418,13093.595064469999,81.21507060000295,53513.03628816001
2023-11-03,08:33:40.000,307,11044113,13365,0,1699000419,13093.66916387999,81.1586775600008,53513.09917224
2023-11-03,08:33:41.000,307,11044126,13045,0,1699000420,13093.662427569994,81.109333649998,53513.08519800001
2023-11-03,08:33:42.000,307,11044122,12885,0,1699000421,13093.60853708999,81.09523538999929,53513.07821088
2023-11-03,08:33:43.000,307,11044091,12885,0,1699000422,13093.601800779994,81.08818625999993,53513.07821088
2023-11-03,08:33:44.000,307,11044114,13205,0,1699000423,13093.520965059994,81.05294061000313,53513.02231392
2023-11-03,08:33:45.000,307,11044089,13405,0,1699000424,13093.547910299989,81.0106458299997,53513.064236640006
2023-11-03,08:33:46.000,307,11044108,12925,0,1699000425,13093.541173989994,81.01769495999906,53513.02231392
2023-11-03,08:33:47.000,307,11044097,13445,0,1699000426,13093.574855539999,80.99654757000098,53513.0502624
2023-11-03,08:33:48.000,307,11044072,13205,0,1699000427,13093.595064469999,80.98949844000163,53513.0502624
2023-11-03,08:33:49.000,307,11044088,13085,0,1699000428,13093.534437679999,80.93310539999948,53512.93148136
2023-11-03,08:33:50.000,307,11044126,13245,0,1699000429,13093.581591849994,80.91900714000076,53513.02231392
2023-11-03,08:33:51.000,307,11044127,13165,0,1699000430,13093.554646609999,80.8767123600046,53512.95244272
2023-11-03,08:33:52.000,307,11044039,13005,0,1699000431,13093.574855539999,80.84851583999989,53513.02231392
2023-11-03,08:33:53.000,307,11044113,13085,0,1699000432,13093.500756129994,80.82031932000245,53512.896545760006
2023-11-03,08:33:54.000,307,11044080,12965,0,1699000433,13093.527701369989,80.79917193000438,53512.896545760006
2023-11-03,08:33:55.000,307,11044112,12965,0,1699000434,13093.527701369989,80.80622106000374,53512.95244272
2023-11-03,08:33:56.000,307,11044091,13085,0,1699000435,13093.554646609999,80.72868063000351,53512.9803912
2023-11-03,08:33:57.000,307,11044035,13365,0,1699000436,13093.554646609999,80.72163150000415,53512.994365440005
2023-11-03,08:33:58.000,307,11044097,13085,0,1699000437,13093.561382919994,80.64409107000392,53512.97340408
2023-11-03,08:33:59.000,307,11044121,13445,0,1699000438,13093.514228749998,80.65818933000264,53512.90353288
2023-11-03,08:34:00.000,307,11044122,13005,0,1699000439,13093.487283509989,80.67228759000136,53512.85462304
2023-11-03,08:34:01.000,307,11044120,13245,0,1699000440,13093.446865649988,80.62999280999793,53512.875584400004
2023-11-03,08:34:02.000,307,11044088,13285,0,1699000441,13093.514228749998,80.58769803000177,53512.91750712001
2023-11-03,08:34:03.000,307,11044144,12885,0,1699000442,13093.507492439989,80.59474716000113,53512.86859728001
2023-11-03,08:34:04.000,307,11044087,12965,0,1699000443,13093.494019819998,80.55950151000434,53512.8406488
2023-11-03,08:34:05.000,307,11044133,12925,0,1699000444,13093.541173989994,80.52425586000027,53512.90353288
2023-11-03,08:34:06.000,307,11044094,13245,0,1699000445,13093.534437679999,80.47491195000475,53512.88955864001
2023-11-03,08:34:07.000,307,11044103,13245,0,1699000446,13093.500756129994,80.44671543000004,53512.90353288
2023-11-03,08:34:08.000,307,11044066,13445,0,1699000447,13093.440129339993,80.4185189100026,53512.77077760001
2023-11-03,08:34:09.000,307,11044115,12845,0,1699000448,13093.413184099998,80.38327325999853,53512.8057132
2023-11-03,08:34:10.000,307,11044084,13085,0,1699000449,13093.467074579989,80.33392935000302,53512.826674560005
2023-11-03,08:34:11.000,307,11044102,13005,0,1699000450,13093.426656719988,80.29163456999959,53512.88955864001
2023-11-03,08:34:12.000,307,11044129,12925,0,1699000451,13093.473810889998,80.24229066000407,53512.91052
2023-11-03,08:34:13.000,307,11044119,13125,0,1699000452,13093.379502549993,80.22819239999808,53512.8057132
2023-11-03,08:34:14.000,307,11044091,13165,0,1699000453,13093.352557309998,80.17884849000257,53512.71488064
2023-11-03,08:34:15.000,307,11044115,12965,0,1699000454,13093.318875759993,80.09425893000298,53512.79872608001
2023-11-03,08:34:16.000,307,11044089,13045,0,1699000455,13093.291930519998,80.03081676000147,53512.707893520004
2023-11-03,08:34:17.000,307,11044147,12885,0,1699000456,13093.190885869997,79.98147284999868,53512.74981624001
2023-11-03,08:34:18.000,307,11044092,13125,0,1699000457,13093.163940630002,79.8968832899991,53512.70090640001
2023-11-03,08:34:19.000,307,11044112,13125,0,1699000458,13093.035950739992,79.84049025000422,53512.68693216
2023-11-03,08:34:20.000,307,11044118,13165,0,1699000459,13093.056159669992,79.78409721000207,53512.70090640001
2023-11-03,08:34:21.000,307,11044116,13045,0,1699000460,13092.982060260001,79.70655678000185,53512.735842
2023-11-03,08:34:22.000,307,11044095,13325,0,1699000461,13092.907960849996,79.66426199999842,53512.5960996
2023-11-03,08:34:23.000,307,11044095,12925,0,1699000462,13092.75976203,79.63606548000098,53512.610073840005
2023-11-03,08:34:24.000,307,11044108,13245,0,1699000463,13092.59809059,79.57967243999883,53512.48430568001
2023-11-03,08:34:25.000,307,11044126,13205,0,1699000464,13092.544200109995,79.46688636000181,53512.51225416001
2023-11-03,08:34:26.000,307,11044089,13125,0,1699000465,13092.483573319994,79.41049331999966,53512.491292800005
2023-11-03,08:34:27.000,307,11044105,13285,0,1699000466,13092.355583429999,79.37524767000286,53512.48430568001
2023-11-03,08:34:28.000,307,11044091,13165,0,1699000467,13092.241066159993,79.304756370002,53512.35853752
2023-11-03,08:34:29.000,307,11044107,13005,0,1699000468,13092.146757819988,79.24131420000049,53512.36552464001
2023-11-03,08:34:30.000,307,11044103,13125,0,1699000469,13092.005295310002,79.16377377000026,53512.372511760004
2023-11-03,08:34:31.000,307,11044130,13085,0,1699000470,13091.897514349992,79.04393856000388,53512.372511760004
2023-11-03,08:34:32.000,307,11044069,13205,0,1699000471,13091.789733389996,78.9452507399983,53512.26770496001
2023-11-03,08:34:33.000,307,11044112,13085,0,1699000472,13091.62132564,78.9100050900015,53512.155911040005
2023-11-03,08:34:34.000,307,11044122,13005,0,1699000473,13091.486599439995,78.82541553000192,53512.12796256001
2023-11-03,08:34:35.000,307,11044123,13085,0,1699000474,13091.39902741,78.77607161999913,53512.13494968
2023-11-03,08:34:36.000,307,11044106,13325,0,1699000475,13091.29798276,78.70558031999826,53512.03014288001
2023-11-03,08:34:37.000,307,11044082,13125,0,1699000476,13091.176729179999,78.62099075999868,53511.988220160005
2023-11-03,08:34:38.000,307,11044057,13125,0,1699000477,13091.001585119993,78.5645977200038,53511.869439120004
2023-11-03,08:34:39.000,307,11044120,13285,0,1699000478,13090.839913679993,78.46590989999822,53511.820529280005
2023-11-03,08:34:40.000,307,11044062,12965,0,1699000479,13090.738869029992,78.38132033999864,53511.71572248001
2023-11-03,08:34:41.000,307,11044095,13285,0,1699000480,13090.617615449992,78.33197643000312,53511.7576452
2023-11-03,08:34:42.000,307,11044117,13125,0,1699000481,13090.476152939991,78.22623947999818,53511.68078688
2023-11-03,08:34:43.000,307,11044106,12925,0,1699000482,13090.27406363999,78.11345340000116,53511.56899296
2023-11-03,08:34:44.000,307,11044126,13045,0,1699000483,13090.17301898999,78.05001122999965,53511.47816040001
2023-11-03,08:34:45.000,307,11044071,12885,0,1699000484,13090.105655889995,77.94427428000199,53511.54104448
2023-11-03,08:34:46.000,307,11044113,12765,0,1699000485,13090.065238029994,77.88788123999984,53511.46418616
2023-11-03,08:34:47.000,307,11044148,13045,0,1699000486,13089.910302899989,77.81034080999962,53511.33841800001
2023-11-03,08:34:48.000,307,11044108,13285,0,1699000487,13089.755367769998,77.73984950999875,53511.21264984001
2023-11-03,08:34:49.000,307,11044073,13085,0,1699000488,13089.694740979998,77.66935820999788,53511.11483016
2023-11-03,08:34:50.000,307,11044107,13405,0,1699000489,13089.613905259997,77.5847686499983,53511.149765760005
2023-11-03,08:34:51.000,307,11044032,13205,0,1699000490,13089.533069539997,77.5142773500047,53511.07290744001
2023-11-03,08:34:52.000,307,11044103,12805,0,1699000491,13089.472442749997,77.42263865999848,53510.97508776001
2023-11-03,08:34:53.000,307,11044085,13045,0,1699000492,13089.384870720001,77.36624562000361,53510.96111352
2023-11-03,08:34:54.000,307,11044085,13125,0,1699000493,13089.26361714,77.28870519000338,53510.814384000005
2023-11-03,08:34:55.000,307,11044134,13085,0,1699000494,13089.24340821,77.19706650000444,53510.83534536001
2023-11-03,08:34:56.000,307,11044080,12965,0,1699000495,13089.18278142,77.14772259000165,53510.70259008
2023-11-03,08:34:57.000,307,11044125,13205,0,1699000496,13089.15583617999,77.10542780999822,53510.6746416
2023-11-03,08:34:58.000,307,11044094,13125,0,1699000497,13089.048055219995,77.04198564000399,53510.58380904
2023-11-03,08:34:59.000,307,11044086,13285,0,1699000498,13088.98069212,76.9926417300012,53510.48598936
2023-11-03,08:35:00.000,307,11044072,12965,0,1699000499,13088.987428429995,76.91510130000097,53510.5348992
2023-11-03,08:35:01.000,307,11044141,13285,0,1699000500,13088.96048319,76.87280652000481,53510.492976479996
2023-11-03,08:35:02.000,307,11044092,12925,0,1699000501,13088.8998564,76.8446100000001,53510.41611816
2023-11-03,08:35:03.000,307,11044125,13205,0,1699000502,13088.805548059994,76.7811678299986,53510.31829848
2023-11-03,08:35:04.000,307,11044093,12925,0,1699000503,13088.664085549994,76.77411869999924,53510.17156896
2023-11-03,08:35:05.000,307,11044134,13085,0,1699000504,13088.691030789989,76.70362739999837,53510.157594719996
2023-11-03,08:35:06.000,307,11044099,13485,0,1699000505,13088.738184959999,76.6472343600035,53510.192530320004
2023-11-03,08:35:07.000,307,11044099,12805,0,1699000506,13088.711239719989,76.58379219000199,53510.10868488
2023-11-03,08:35:08.000,307,11044119,13085,0,1699000507,13088.616931379998,76.59084132000135,53510.01785232001
2023-11-03,08:35:09.000,307,11044063,13085,0,1699000508,13088.637140309998,76.51330089000112,53509.98291672
2023-11-03,08:35:10.000,307,11044106,13285,0,1699000509,13088.623667689993,76.4005148100041,53509.94798112001
2023-11-03,08:35:11.000,307,11044101,13445,0,1699000510,13088.643876619994,76.3511709000013,53509.91304552
2023-11-03,08:35:12.000,307,11044113,13165,0,1699000511,13088.623667689993,76.31592525000451,53509.85016144001
2023-11-03,08:35:13.000,307,11044126,12925,0,1699000512,13088.576513519998,76.21723742999893,53509.79426448
2023-11-03,08:35:14.000,307,11044086,13365,0,1699000513,13088.536095659998,76.18199178000214,53509.710419040006
2023-11-03,08:35:15.000,307,11044113,13125,0,1699000514,13088.576513519998,76.1396969999987,53509.80125160001
2023-11-03,08:35:16.000,307,11044074,13045,0,1699000515,13088.610195069989,76.02691092000168,53509.80125160001
2023-11-03,08:35:17.000,307,11044104,13205,0,1699000516,13088.576513519998,75.92822310000338,53509.75234176001
2023-11-03,08:35:18.000,307,11044082,12965,0,1699000517,13088.542831969993,75.91412484000466,53509.68247056001
2023-11-03,08:35:19.000,307,11044110,12925,0,1699000518,13088.603458759993,75.80838788999972,53509.73138040001
2023-11-03,08:35:20.000,307,11044145,13445,0,1699000519,13088.630403999989,75.75904398000421,53509.66849632
2023-11-03,08:35:21.000,307,11044060,12925,0,1699000520,13088.711239719989,75.66740528999799,53509.64753496
2023-11-03,08:35:22.000,307,11044135,13085,0,1699000521,13088.711239719989,75.5969139900044,53509.6964448
2023-11-03,08:35:23.000,307,11044120,13085,0,1699000522,13088.744921269994,75.55461921000096,53509.6265736
2023-11-03,08:35:24.000,307,11044070,13205,0,1699000523,13088.83249329999,75.49822616999882,53509.68247056001
2023-11-03,08:35:25.000,307,11044093,13005,0,1699000524,13088.97395580999,75.43478400000458,53509.766316
2023-11-03,08:35:26.000,307,11044143,12805,0,1699000525,13089.068264149995,75.336096179999,53509.74535464
2023-11-03,08:35:27.000,307,11044154,12765,0,1699000526,13089.128890939995,75.26560487999814,53509.71740616
2023-11-03,08:35:28.000,307,11044083,12885,0,1699000527,13089.12215463,75.25150661999942,53509.689457680004
2023-11-03,08:35:29.000,307,11044087,13165,0,1699000528,13089.20299035,75.2021627100039,53509.71740616
2023-11-03,08:35:30.000,307,11044083,13245,0,1699000529,13089.283826070001,75.15986793000047,53509.822212959996
2023-11-03,08:35:31.000,307,11044130,12965,0,1699000530,13089.317507619991,75.17396618999919,53509.85016144001
2023-11-03,08:35:32.000,307,11044071,13205,0,1699000531,13089.330980239996,75.15986793000047,53509.89208416
2023-11-03,08:35:33.000,307,11044084,13085,0,1699000532,13089.310771309996,75.22331010000198,53509.93400688
2023-11-03,08:35:34.000,307,11044102,13285,0,1699000533,13089.277089759991,75.27970314000413,53509.940994
2023-11-03,08:35:35.000,307,11044126,13045,0,1699000534,13089.256880829991,75.32904704999964,53509.94798112001
2023-11-03,08:35:36.000,307,11044067,13445,0,1699000535,13089.18278142,75.4488822600033,53510.0108652
2023-11-03,08:35:37.000,307,11044102,13005,0,1699000536,13089.128890939995,75.55461921000096,53510.05977504
2023-11-03,08:35:38.000,307,11044096,13245,0,1699000537,13089.007637359995,75.70970007000142,53509.99689096001
2023-11-03,08:35:39.000,307,11044120,12925,0,1699000538,13088.87964747,75.88592831999995,53509.98291672
2023-11-03,08:35:40.000,307,11044091,13125,0,1699000539,13088.819020679999,76.06920569999784,53510.094710640005
2023-11-03,08:35:41.000,307,11044099,13125,0,1699000540,13088.704503409994,76.26658134000172,53510.19951744
2023-11-03,08:35:42.000,307,11044105,13205,0,1699000541,13088.576513519998,76.45690784999897,53510.143620480005
2023-11-03,08:35:43.000,307,11044112,13005,0,1699000542,13088.441787319993,76.64018523000414,53510.17855608
2023-11-03,08:35:44.000,307,11044104,13405,0,1699000543,13088.259906949992,76.8446100000001,53510.06676216001
2023-11-03,08:35:45.000,307,11044136,13205,0,1699000544,13088.152125989996,77.02788737999799,53510.094710640005
2023-11-03,08:35:46.000,307,11044119,13285,0,1699000545,13088.071290269996,77.1900173699978,53510.12964624
2023-11-03,08:35:47.000,307,11044102,13045,0,1699000546,13087.95677299999,77.32395084000018,53510.143620480005
2023-11-03,08:35:48.000,307,11044090,13605,0,1699000547,13087.8220468,77.47903170000063,53510.094710640005
2023-11-03,08:35:49.000,307,11044068,13125,0,1699000548,13087.74121108,77.55657213000086,53510.05278792
2023-11-03,08:35:50.000,307,11044116,13085,0,1699000549,13087.70079322,77.62001430000237,53510.11567200001
2023-11-03,08:35:51.000,307,11044147,12805,0,1699000550,13087.6199575,77.67640734000452,53510.143620480005
2023-11-03,08:35:52.000,307,11044160,13005,0,1699000551,13087.566067019994,77.73984950999875,53510.094710640005
2023-11-03,08:35:53.000,307,11044078,13085,0,1699000552,13087.525649159994,77.82443906999833,53510.05977504
2023-11-03,08:35:54.000,307,11044141,13045,0,1699000553,13087.505440229994,77.8596847200024,53510.01785232001
2023-11-03,08:35:55.000,307,11044137,13285,0,1699000554,13087.545858089994,77.93722515000263,53510.0807364
2023-11-03,08:35:56.000,307,11044093,13205,0,1699000555,13087.57280332999,77.96542167000007,53510.094710640005
2023-11-03,08:35:57.000,307,11044098,12925,0,1699000556,13087.559330709999,77.99361819000478,53510.05278792
2023-11-03,08:35:58.000,307,11044097,13085,0,1699000557,13087.599748569999,78.03591297000094,53510.10169776
2023-11-03,08:35:59.000,307,11044125,13045,0,1699000558,13087.69405690999,78.1064042700018,53510.094710640005
2023-11-03,08:36:00.000,307,11044111,13285,0,1699000559,13087.74121108,78.11345340000116,53510.05977504
2023-11-03,08:36:01.000,307,11044109,13165,0,1699000560,13087.80183787,78.1557481800046,53510.10868488
2023-11-03,08:36:02.000,307,11044138,13005,0,1699000561,13087.869200969995,78.14869904999796,53510.12265912
2023-11-03,08:36:03.000,307,11044146,13085,0,1699000562,13087.86246466,78.19099383000139,53510.03182656
2023-11-03,08:36:04.000,307,11044117,12765,0,1699000563,13088.00392717,78.14869904999796,53510.10169776
2023-11-03,08:36:05.000,307,11044118,13085,0,1699000564,13088.118444439991,78.16279731000395,53510.17156896
2023-11-03,08:36:06.000,307,11044097,13365,0,1699000565,13088.172334919997,78.17689557000267,53510.19951744
2023-11-03,08:36:07.000,307,11044115,13125,0,1699000566,13088.212752779997,78.21919034999883,53510.25541440001
2023-11-03,08:36:08.000,307,11044123,13325,0,1699000567,13088.246434330002,78.24738687000354,53510.1506076
2023-11-03,08:36:09.000,307,11044138,13165,0,1699000568,13088.293588499997,78.28263252000033,53510.20650456001
2023-11-03,08:36:10.000,307,11044097,12965,0,1699000569,13088.394633149997,78.33197643000312,53510.25541440001
2023-11-03,08:36:11.000,307,11044099,12965,0,1699000570,13088.441787319993,78.3178781700044,53510.30432424001
2023-11-03,08:36:12.000,307,11044083,13085,0,1699000571,13088.515886729998,78.32492730000376,53510.37419544001
2023-11-03,08:36:13.000,307,11044119,12845,0,1699000572,13088.509150419988,78.37427120999928,53510.35323408001
2023-11-03,08:36:14.000,307,11044091,13005,0,1699000573,13088.542831969993,78.30377990999841,53510.28336288001
2023-11-03,08:36:15.000,307,11044076,13165,0,1699000574,13088.630403999989,78.31082903999777,53510.36720832
2023-11-03,08:36:16.000,307,11044097,13165,0,1699000575,13088.637140309998,78.29673077999905,53510.360221200004
2023-11-03,08:36:17.000,307,11044138,13285,0,1699000576,13088.684294479994,78.26853426000162,53510.45804088
2023-11-03,08:36:18.000,307,11044094,12925,0,1699000577,13088.657349239998,78.24033774000418,53510.360221200004
2023-11-03,08:36:19.000,307,11044089,13005,0,1699000578,13088.637140309998,78.19099383000139,53510.40214392001
2023-11-03,08:36:20.000,307,11044124,13245,0,1699000579,13088.724712339994,78.16984644000331,53510.47201512001
2023-11-03,08:36:21.000,307,11044092,13405,0,1699000580,13088.738184959999,78.12755165999988,53510.47201512001
2023-11-03,08:36:22.000,307,11044119,13045,0,1699000581,13088.738184959999,78.1416499199986,53510.492976479996
2023-11-03,08:36:23.000,307,11044085,13125,0,1699000582,13088.684294479994,78.16279731000395,53510.52092496001
2023-11-03,08:36:24.000,307,11044113,12765,0,1699000583,13088.643876619994,78.19804296000075,53510.44406664
2023-11-03,08:36:25.000,307,11044081,13005,0,1699000584,13088.549568279988,78.26148513000226,53510.40214392001
2023-11-03,08:36:26.000,307,11044107,12805,0,1699000585,13088.630403999989,78.31082903999777,53510.40214392001
2023-11-03,08:36:27.000,307,11044132,13325,0,1699000586,13088.569777209988,78.388369469998,53510.40214392001
2023-11-03,08:36:28.000,307,11044055,12845,0,1699000587,13088.650612929989,78.47295903000486,53510.52092496001
2023-11-03,08:36:29.000,307,11044114,12965,0,1699000588,13088.610195069989,78.57869598000252,53510.492976479996
2023-11-03,08:36:30.000,307,11044101,13165,0,1699000589,13088.603458759993,78.67738380000083,53510.479002240005
2023-11-03,08:36:31.000,307,11044106,13285,0,1699000590,13088.536095659998,78.76197336000041,53510.47201512001
2023-11-03,08:36:32.000,307,11044083,12885,0,1699000591,13088.509150419988,78.83246466000128,53510.43707952
2023-11-03,08:36:33.000,307,11044126,13005,0,1699000592,13088.408105770002,78.86066117999871,53510.36720832
2023-11-03,08:36:34.000,307,11044129,12805,0,1699000593,13088.367687910002,78.90295596000215,53510.33925984
2023-11-03,08:36:35.000,307,11044160,13245,0,1699000594,13088.347478980002,78.91705422000086,53510.34624696
2023-11-03,08:36:36.000,307,11044122,13365,0,1699000595,13088.354215289997,78.87475944000471,53510.34624696
2023-11-03,08:36:37.000,307,11044114,13045,0,1699000596,13088.307061120002,78.87475944000471,53510.29733712
2023-11-03,08:36:38.000,307,11044169,13285,0,1699000597,13088.293588499997,78.86771030999807,53510.2204788
2023-11-03,08:36:39.000,307,11044146,13085,0,1699000598,13088.300324809992,78.86771030999807,53510.20650456001
2023-11-03,08:36:40.000,307,11044093,13205,0,1699000599,13088.360951599992,78.85361204999936,53510.157594719996
2023-11-03,08:36:41.000,307,11044098,13325,0,1699000600,13088.354215289997,78.91705422000086,53510.12964624
2023-11-03,08:36:42.000,307,11044065,12845,0,1699000601,13088.461996249993,78.9100050900015,53510.11567200001
2023-11-03,08:36:43.000,307,11044140,13285,0,1699000602,13088.502414109993,78.89590683000279,53510.01785232001
2023-11-03,08:36:44.000,307,11044125,13125,0,1699000603,13088.596722449998,78.93820160999894,53509.96894248001
2023-11-03,08:36:45.000,307,11044093,12885,0,1699000604,13088.825756989994,78.98754552000173,53510.01785232001
2023-11-03,08:36:46.000,307,11044128,13365,0,1699000605,13088.947010569995,79.04393856000388,53509.975929600005
2023-11-03,08:36:47.000,307,11044102,12925,0,1699000606,13089.01437366999,79.13557725000283,53509.940994
2023-11-03,08:36:48.000,307,11044123,13005,0,1699000607,13089.048055219995,79.1919702899977,53509.78029024001
2023-11-03,08:36:49.000,307,11044115,13205,0,1699000608,13089.16257249,79.23426507000113,53509.77330312
2023-11-03,08:36:50.000,307,11044076,13165,0,1699000609,13089.290562379996,79.27655985000456,53509.8361872
2023-11-03,08:36:51.000,307,11044111,12765,0,1699000610,13089.391607029997,79.27655985000456,53509.79426448
2023-11-03,08:36:52.000,307,11044110,13365,0,1699000611,13089.526333230002,79.27655985000456,53509.73138040001
2023-11-03,08:36:53.000,307,11044066,13285,0,1699000612,13089.573487399997,79.26951071999792,53509.759328880005
2023-11-03,08:36:54.000,307,11044086,13205,0,1699000613,13089.620641569993,79.1919702899977,53509.66849632
2023-11-03,08:36:55.000,307,11044100,13485,0,1699000614,13089.721686219993,79.08623334000004,53509.654522079996
2023-11-03,08:36:56.000,307,11044116,13085,0,1699000615,13089.775576699998,78.99459465000109,53509.5567024
2023-11-03,08:36:57.000,307,11044090,13285,0,1699000616,13089.876621349998,78.88180857000407,53509.57766376
2023-11-03,08:36:58.000,307,11044125,12845,0,1699000617,13089.937248139999,78.81836640000256,53509.47984408
2023-11-03,08:36:59.000,307,11044092,13285,0,1699000618,13089.99113861999,78.68443293000018,53509.47984408
2023-11-03,08:37:00.000,307,11044116,13005,0,1699000619,13090.15281005999,78.55754859000444,53509.57067664
2023-11-03,08:37:01.000,307,11044091,13125,0,1699000620,13090.27406363999,78.37427120999928,53509.57067664
2023-11-03,08:37:02.000,307,11044127,13245,0,1699000621,13090.36163567,78.24738687000354,53509.51477968001
2023-11-03,08:37:03.000,307,11044101,12925,0,1699000622,13090.37510828999,78.05706035999901,53509.49381832001
2023-11-03,08:37:04.000,307,11044105,12965,0,1699000623,13090.33469042999,77.90902862999792,53509.423947120005
2023-11-03,08:37:05.000,307,11044106,13565,0,1699000624,13090.415526149991,77.73280037999939,53509.45888272
2023-11-03,08:37:06.000,307,11044070,12885,0,1699000625,13090.48288925,77.52837561000342,53509.375037280006
2023-11-03,08:37:07.000,307,11044111,13005,0,1699000626,13090.428998769996,77.28165606000402,53509.43093424
2023-11-03,08:37:08.000,307,11044140,13485,0,1699000627,13090.3818446,77.10542780999822,53509.31914032001
2023-11-03,08:37:09.000,307,11044144,13285,0,1699000628,13090.37510828999,76.86575738999818,53509.36805016001
2023-11-03,08:37:10.000,307,11044117,13245,0,1699000629,13090.37510828999,76.63313610000478,53509.38901152
2023-11-03,08:37:11.000,307,11044164,13125,0,1699000630,13090.36163567,76.40756394000346,53509.38901152
2023-11-03,08:37:12.000,307,11044153,13285,0,1699000631,13090.27406363999,76.24543395000364,53509.3121532
2023-11-03,08:37:13.000,307,11044101,13205,0,1699000632,13090.166282679995,76.08330396000383,53509.242282
2023-11-03,08:37:14.000,307,11044097,13205,0,1699000633,13090.09218326999,75.90707570999803,53509.16542368
2023-11-03,08:37:15.000,307,11044095,13285,0,1699000634,13090.05176540999,75.7308474599995,53509.22830776001
2023-11-03,08:37:16.000,307,11044090,13405,0,1699000635,13090.03829279,75.5969139900044,53509.22830776001
2023-11-03,08:37:17.000,307,11044096,13205,0,1699000636,13089.890093969989,75.4841279100001,53509.14446232
2023-11-03,08:37:18.000,307,11044086,13125,0,1699000637,13089.795785629998,75.3854400900018,53509.11651384
2023-11-03,08:37:19.000,307,11044107,13005,0,1699000638,13089.654323119998,75.30085053000221,53508.9977328
2023-11-03,08:37:20.000,307,11044093,13125,0,1699000639,13089.573487399997,75.14576967000176,53508.94882296
2023-11-03,08:37:21.000,307,11044082,13085,0,1699000640,13089.512860609997,75.08232750000025,53508.94183584001
2023-11-03,08:37:22.000,307,11044135,13165,0,1699000641,13089.411815959997,74.99773794000066,53508.87895176
2023-11-03,08:37:23.000,307,11044074,13285,0,1699000642,13089.277089759991,74.892000990003,53508.83702904
2023-11-03,08:37:24.000,307,11044074,13005,0,1699000643,13089.24340821,74.86380446999829,53508.81606768001
2023-11-03,08:37:25.000,307,11044093,13085,0,1699000644,13089.26361714,74.70872360999783,53508.83004192
2023-11-03,08:37:26.000,307,11044112,13325,0,1699000645,13089.189517729996,74.63823231000424,53508.80908056
2023-11-03,08:37:27.000,307,11044083,13245,0,1699000646,13089.15583617999,74.56774101000337,53508.83702904
2023-11-03,08:37:28.000,307,11044087,13245,0,1699000647,13089.04131891,74.50429884000187,53508.62741544001
2023-11-03,08:37:29.000,307,11044149,13005,0,1699000648,13089.068264149995,74.433807540001,53508.66235104
2023-11-03,08:37:30.000,307,11044121,12965,0,1699000649,13089.09520938999,74.37036536999949,53508.634402560005
2023-11-03,08:37:31.000,307,11044074,13365,0,1699000650,13089.088473079995,74.3351197200027,53508.65536392001
2023-11-03,08:37:32.000,307,11044105,13085,0,1699000651,13088.96048319,74.32807059000334,53508.59247984
2023-11-03,08:37:33.000,307,11044097,13285,0,1699000652,13089.06152784,74.30692319999798,53508.64138968
2023-11-03,08:37:34.000,307,11044057,12845,0,1699000653,13089.048055219995,74.29987406999862,53508.683312400004
2023-11-03,08:37:35.000,307,11044129,12845,0,1699000654,13088.98069212,74.32807059000334,53508.55754424001
2023-11-03,08:37:36.000,307,11044112,13045,0,1699000655,13088.98069212,74.37036536999949,53508.64138968
2023-11-03,08:37:37.000,307,11044125,13005,0,1699000656,13088.967219499995,74.37741449999885,53508.585492720005
2023-11-03,08:37:38.000,307,11044080,12965,0,1699000657,13088.85943854,74.4690531899978,53508.60645408001
2023-11-03,08:37:39.000,307,11044122,13125,0,1699000658,13088.785339129994,74.5324953599993,53508.65536392001
2023-11-03,08:37:40.000,307,11044034,13285,0,1699000659,13088.684294479994,74.63823231000424,53508.66235104
2023-11-03,08:37:41.000,307,11044060,12845,0,1699000660,13088.637140309998,74.73692013000255,53508.62741544001
2023-11-03,08:37:42.000,307,11044101,13085,0,1699000661,13088.596722449998,74.82150969000213,53508.704273760006
2023-11-03,08:37:43.000,307,11044100,13525,0,1699000662,13088.536095659998,74.87790273000428,53508.683312400004
2023-11-03,08:37:44.000,307,11044149,13245,0,1699000663,13088.461996249993,74.96954142000322,53508.66235104
2023-11-03,08:37:45.000,307,11044129,13165,0,1699000664,13088.387896840002,75.04708185000345,53508.67632528001
2023-11-03,08:37:46.000,307,11044083,13325,0,1699000665,13088.387896840002,75.14576967000176,53508.74619648001
2023-11-03,08:37:47.000,307,11044142,12925,0,1699000666,13088.300324809992,75.23035923000134,53508.82305480001
2023-11-03,08:37:48.000,307,11044116,12925,0,1699000667,13088.158862299992,75.26560487999814,53508.76017072
2023-11-03,08:37:49.000,307,11044139,13125,0,1699000668,13088.098235509991,75.25855574999878,53508.76715784
2023-11-03,08:37:50.000,307,11044053,13005,0,1699000669,13088.051081339996,75.28675227000349,53508.81606768001
2023-11-03,08:37:51.000,307,11044120,13245,0,1699000670,13087.95677299999,75.29380140000285,53508.83702904
2023-11-03,08:37:52.000,307,11044152,13085,0,1699000671,13087.77489262999,75.27265401000477,53508.8579904
2023-11-03,08:37:53.000,307,11044065,12925,0,1699000672,13087.55259439999,75.26560487999814,53508.753183600005
2023-11-03,08:37:54.000,307,11044120,13445,0,1699000673,13087.363977719993,75.18101531999855,53508.80908056
2023-11-03,08:37:55.000,307,11044115,13125,0,1699000674,13087.235987829998,75.1387205400024,53508.83004192
2023-11-03,08:37:56.000,307,11044113,13205,0,1699000675,13087.054107459997,75.12462228000368,53508.920874480005
2023-11-03,08:37:57.000,307,11044097,13045,0,1699000676,13086.885699710001,75.0893766299996,53508.80908056
2023-11-03,08:37:58.000,307,11044110,13045,0,1699000677,13086.67687409999,75.05413098000281,53508.79510632001
2023-11-03,08:37:59.000,307,11044079,12845,0,1699000678,13086.52193897,75.01888532999874,53508.851003280004
2023-11-03,08:38:00.000,307,11044115,13245,0,1699000679,13086.292904429989,75.0259344599981,53508.78113208
2023-11-03,08:38:01.000,307,11044144,12765,0,1699000680,13086.158178229998,75.06822924000153,53508.74619648001
2023-11-03,08:38:02.000,307,11044127,13405,0,1699000681,13085.983034169993,75.06118011000217,53508.704273760006
2023-11-03,08:38:03.000,307,11044122,13125,0,1699000682,13085.767472250001,75.12462228000368,53508.65536392001
2023-11-03,08:38:04.000,307,11044149,13045,0,1699000683,13085.700109149991,75.16691705999983,53508.634402560005
2023-11-03,08:38:05.000,307,11044116,13085,0,1699000684,13085.686636530001,75.18806444999791,53508.67632528001
2023-11-03,08:38:06.000,307,11044082,12925,0,1699000685,13085.599064499991,75.2374083600007,53508.66235104
2023-11-03,08:38:07.000,307,11044094,13205,0,1699000686,13085.49801984999,75.2374083600007,53508.57850560001
2023-11-03,08:38:08.000,307,11044098,13085,0,1699000687,13085.36329365,75.23035923000134,53508.37587912
2023-11-03,08:38:09.000,307,11044128,13005,0,1699000688,13085.309403169995,75.20921184000326,53508.41081472001
2023-11-03,08:38:10.000,307,11044075,12885,0,1699000689,13085.30266686,75.14576967000176,53508.44575032
2023-11-03,08:38:11.000,307,11044109,13085,0,1699000690,13085.25551268999,75.13167141000304,53508.48767304001
2023-11-03,08:38:12.000,307,11044104,13205,0,1699000691,13085.19488589999,75.0893766299996,53508.466711680005
2023-11-03,08:38:13.000,307,11044095,12925,0,1699000692,13085.087104939994,75.04708185000345,53508.39684048
2023-11-03,08:38:14.000,307,11044074,13005,0,1699000693,13085.006269219994,75.01888532999874,53508.31998216001
2023-11-03,08:38:15.000,307,11044148,13125,0,1699000694,13084.965851359993,74.96954142000322,53508.44575032
2023-11-03,08:38:16.000,307,11044108,12965,0,1699000695,13084.918697189998,74.98363968000194,53508.37587912
2023-11-03,08:38:17.000,307,11044060,13285,0,1699000696,13084.770498370002,74.94839402999787,53508.31998216001
2023-11-03,08:38:18.000,307,11044106,13085,0,1699000697,13084.669453720002,74.9906888100013,53508.24312384001
2023-11-03,08:38:19.000,307,11044079,13205,0,1699000698,13084.588618000002,75.03298359000473,53508.250110960005
2023-11-03,08:38:20.000,307,11044098,13165,0,1699000699,13084.588618000002,75.07527837000089,53508.250110960005
2023-11-03,08:38:21.000,307,11044076,13245,0,1699000700,13084.507782280001,75.1387205400024,53508.27805944
2023-11-03,08:38:22.000,307,11044136,13365,0,1699000701,13084.447155490001,75.26560487999814,53508.2640852
2023-11-03,08:38:23.000,307,11044086,13005,0,1699000702,13084.373056079996,75.34314530999836,53508.20818824
2023-11-03,08:38:24.000,307,11044095,13525,0,1699000703,13084.19791201999,75.44183313000394,53508.10338144001
2023-11-03,08:38:25.000,307,11044123,13365,0,1699000704,13084.14402154,75.51937356000417,53508.10338144001
2023-11-03,08:38:26.000,307,11044084,13165,0,1699000705,13084.10360368,75.62511051000183,53508.10338144001
2023-11-03,08:38:27.000,307,11044112,13365,0,1699000706,13084.069922129995,75.70265094000206,53508.10338144001
2023-11-03,08:38:28.000,307,11044088,13245,0,1699000707,13084.049713199995,75.80838788999972,53508.10338144001
2023-11-03,08:38:29.000,307,11044106,13005,0,1699000708,13084.009295339994,75.89297744999931,53508.033510240006
2023-11-03,08:38:30.000,307,11044094,13285,0,1699000709,13083.962141169999,76.01281266000296,53508.012548880004
2023-11-03,08:38:31.000,307,11044123,12805,0,1699000710,13084.029504269995,76.04805830999976,53508.019536
2023-11-03,08:38:32.000,307,11044117,13165,0,1699000711,13084.029504269995,76.12559873999999,53507.92870344
2023-11-03,08:38:33.000,307,11044072,13325,0,1699000712,13084.04297689,76.19609004000085,53507.9496648
2023-11-03,08:38:34.000,307,11044083,12965,0,1699000713,13084.05644950999,76.29477785999916,53507.844858000004
2023-11-03,08:38:35.000,307,11044066,12885,0,1699000714,13084.090131059995,76.31592525000451,53507.90774208001
2023-11-03,08:38:36.000,307,11044113,12965,0,1699000715,13084.21812094999,76.37231828999938,53507.88678072001
2023-11-03,08:38:37.000,307,11044132,13125,0,1699000716,13084.28548405,76.45690784999897,53507.95665192001
2023-11-03,08:38:38.000,307,11044079,13205,0,1699000717,13084.33937452999,76.54854653999791,53507.94267768
2023-11-03,08:38:39.000,307,11044137,13365,0,1699000718,13084.379792389991,76.60493958000006,53507.83088376
2023-11-03,08:38:40.000,307,11044074,13085,0,1699000719,13084.487573350001,76.6472343600035,53507.82389664
2023-11-03,08:38:41.000,307,11044123,13125,0,1699000720,13084.622299549992,76.64018523000414,53507.85184512
2023-11-03,08:38:42.000,307,11044113,13125,0,1699000721,13084.723344199992,76.67543088000093,53507.8797936
2023-11-03,08:38:43.000,307,11044062,13125,0,1699000722,13084.757025749997,76.71067652999773,53507.82389664
2023-11-03,08:38:44.000,307,11044089,13445,0,1699000723,13084.891751949988,76.67543088000093,53507.865819360006
2023-11-03,08:38:45.000,307,11044090,13245,0,1699000724,13085.039950769999,76.69657826999901,53507.95665192001
2023-11-03,08:38:46.000,307,11044083,13085,0,1699000725,13085.127522799994,76.71772566000436,53507.93569056001
2023-11-03,08:38:47.000,307,11044138,13205,0,1699000726,13085.17467696999,76.69657826999901,53507.95665192001
2023-11-03,08:38:48.000,307,11044160,13085,0,1699000727,13085.17467696999,76.76002044000052,53507.83088376
2023-11-03,08:38:49.000,307,11044143,13165,0,1699000728,13085.248776379995,76.76002044000052,53507.87280648
2023-11-03,08:38:50.000,307,11044099,13245,0,1699000729,13085.329612099995,76.71772566000436,53507.9496648
2023-11-03,08:38:51.000,307,11044095,12925,0,1699000730,13085.28245793,76.73182392000308,53507.844858000004
2023-11-03,08:38:52.000,307,11044041,13325,0,1699000731,13085.410447819995,76.73182392000308,53507.92870344
2023-11-03,08:38:53.000,307,11044097,13245,0,1699000732,13085.531701399996,76.73887305000244,53507.98460040001
2023-11-03,08:38:54.000,307,11044120,12925,0,1699000733,13085.572119259996,76.71772566000436,53507.99857464
2023-11-03,08:38:55.000,307,11044127,13245,0,1699000734,13085.632746049996,76.68952913999965,53507.94267768
2023-11-03,08:38:56.000,307,11044127,13005,0,1699000735,13085.659691289991,76.68952913999965,53507.8797936
2023-11-03,08:38:57.000,307,11044149,13285,0,1699000736,13085.693372839996,76.62608696999814,53507.88678072001
2023-11-03,08:38:58.000,307,11044097,13445,0,1699000737,13085.841571659992,76.5978904500007,53507.94267768
2023-11-03,08:38:59.000,307,11044108,13285,0,1699000738,13085.908934760002,76.52739914999984,53507.92171632
2023-11-03,08:39:00.000,307,11044089,13045,0,1699000739,13085.983034169993,76.47100610999769,53507.8797936
2023-11-03,08:39:01.000,307,11044117,13285,0,1699000740,13086.097551439998,76.39346568000474,53507.90075496
2023-11-03,08:39:02.000,307,11044078,13285,0,1699000741,13086.265959189994,76.31592525000451,53507.93569056001
2023-11-03,08:39:03.000,307,11044098,13285,0,1699000742,13086.326585979994,76.1890409100015,53507.94267768
2023-11-03,08:39:04.000,307,11044102,13285,0,1699000743,13086.33332228999,76.16789352000342,53507.83088376
2023-11-03,08:39:05.000,307,11044097,13085,0,1699000744,13086.46131218,76.05510743999912,53507.83787088001
2023-11-03,08:39:06.000,307,11044102,13165,0,1699000745,13086.52193897,75.97051787999953,53507.844858000004
2023-11-03,08:39:07.000,307,11044102,12885,0,1699000746,13086.68361041,75.83658441000443,53507.914729200005
2023-11-03,08:39:08.000,307,11044091,13165,0,1699000747,13086.76444613,75.74494571999821,53507.88678072001
2023-11-03,08:39:09.000,307,11044087,12965,0,1699000748,13086.84528185,75.62511051000183,53507.88678072001
2023-11-03,08:39:10.000,307,11044108,13325,0,1699000749,13086.939590189992,75.4841279100001,53507.99158752
2023-11-03,08:39:11.000,307,11044126,13285,0,1699000750,13087.040634839992,75.35724357000436,53507.95665192001
2023-11-03,08:39:12.000,307,11044128,13285,0,1699000751,13087.101261629992,75.30085053000221,53507.9496648
2023-11-03,08:39:13.000,307,11044141,13285,0,1699000752,13087.128206870002,75.17396618999919,53507.90075496
2023-11-03,08:39:14.000,307,11044085,12965,0,1699000753,13087.202306279993,75.0259344599981,53507.85184512
2023-11-03,08:39:15.000,307,11044132,13005,0,1699000754,13087.289878309988,74.94134489999851,53507.93569056001
2023-11-03,08:39:16.000,307,11044105,13285,0,1699000755,13087.384186649993,74.88495186000364,53508.019536
2023-11-03,08:39:17.000,307,11044099,13285,0,1699000756,13087.390922959989,74.73692013000255,53507.95665192001
2023-11-03,08:39:18.000,307,11044115,13365,0,1699000757,13087.397659269998,74.7792149099987,53507.89376784
2023-11-03,08:39:19.000,307,11044108,12965,0,1699000758,13087.491967609989,74.67347796000104,53507.963639040005
2023-11-03,08:39:20.000,307,11044116,13005,0,1699000759,13087.518912849999,74.65937970000232,53508.012548880004
2023-11-03,08:39:21.000,307,11044081,13485,0,1699000760,13087.53238546999,74.65937970000232,53507.98460040001
2023-11-03,08:39:22.000,307,11044095,12845,0,1699000761,13087.545858089994,74.69462534999911,53508.00556176001
2023-11-03,08:39:23.000,307,11044103,13325,0,1699000762,13087.505440229994,74.70167447999847,53507.963639040005
2023-11-03,08:39:24.000,307,11044092,13125,0,1699000763,13087.518912849999,74.72282187000383,53507.94267768
2023-11-03,08:39:25.000,307,11044054,13125,0,1699000764,13087.579539639999,74.69462534999911,53508.012548880004
2023-11-03,08:39:26.000,307,11044080,12925,0,1699000765,13087.55259439999,74.69462534999911,53507.99857464
2023-11-03,08:39:27.000,307,11044168,13245,0,1699000766,13087.512176539989,74.68757621999976,53508.019536
2023-11-03,08:39:28.000,307,11044120,12925,0,1699000767,13087.404395579993,74.65937970000232,53507.90075496
2023-11-03,08:39:29.000,307,11044124,13165,0,1699000768,13087.377450339998,74.6452814400036,53507.90774208001
2023-11-03,08:39:30.000,307,11044093,13285,0,1699000769,13087.357241409998,74.60298666000017,53507.95665192001
2023-11-03,08:39:31.000,307,11044142,13085,0,1699000770,13087.269669380003,74.54659361999802,53507.98460040001
2023-11-03,08:39:32.000,307,11044109,13405,0,1699000771,13087.222515209993,74.48315145000379,53508.06844584
2023-11-03,08:39:33.000,307,11044120,12885,0,1699000772,13087.141679489992,74.44790579999972,53507.97062616
2023-11-03,08:39:34.000,307,11044077,13165,0,1699000773,13087.000216979992,74.41266015000292,53507.95665192001
2023-11-03,08:39:35.000,307,11044119,13085,0,1699000774,13086.986744360001,74.34921798000141,53507.94267768
2023-11-03,08:39:36.000,307,11044130,13205,0,1699000775,13086.926117570001,74.3351197200027,53507.92171632
2023-11-03,08:39:37.000,307,11044081,12965,0,1699000776,13086.838545539991,74.32102146000398,53507.92171632
2023-11-03,08:39:38.000,307,11044124,12925,0,1699000777,13086.72402827,74.26462842000183,53507.88678072001
2023-11-03,08:39:39.000,307,11044125,13285,0,1699000778,13086.63645623999,74.22938276999776,53507.865819360006
2023-11-03,08:39:40.000,307,11044090,13165,0,1699000779,13086.62298362,74.15889147000416,53507.92171632
2023-11-03,08:39:41.000,307,11044143,13325,0,1699000780,13086.55562051999,74.0884001700033,53507.8797936
2023-11-03,08:39:42.000,307,11044117,13325,0,1699000781,13086.46131218,74.04610538999987,53507.89376784
2023-11-03,08:39:43.000,307,11044109,13325,0,1699000782,13086.40068539,73.98971234999772,53507.82389664
2023-11-03,08:39:44.000,307,11044090,13085,0,1699000783,13086.252486569989,73.9403684400022,53507.7749868
2023-11-03,08:39:45.000,307,11044072,13205,0,1699000784,13086.185123469993,73.89102452999941,53507.747038320005
2023-11-03,08:39:46.000,307,11044144,13045,0,1699000785,13086.151441919988,73.8416806200039,53507.74005120001
2023-11-03,08:39:47.000,307,11044134,13085,0,1699000786,13086.030188340002,73.78528758000175,53507.71210272
2023-11-03,08:39:48.000,307,11044123,13005,0,1699000787,13085.976297859997,73.72184541000024,53507.677167120004
2023-11-03,08:39:49.000,307,11044053,12925,0,1699000788,13085.976297859997,73.67250150000473,53507.628257280005
2023-11-03,08:39:50.000,307,11044105,13045,0,1699000789,13085.942616309992,73.65135410999937,53507.65620576
2023-11-03,08:39:51.000,307,11044128,12965,0,1699000790,13085.861780589992,73.6302067200013,53507.60030880001
2023-11-03,08:39:52.000,307,11044129,12805,0,1699000791,13085.733790699996,73.58086280999851,53507.55838608
2023-11-03,08:39:53.000,307,11044068,13605,0,1699000792,13085.619273429991,73.49627324999892,53507.44659216
2023-11-03,08:39:54.000,307,11044100,12885,0,1699000793,13085.53843770999,73.4821749900002,53507.46755352
2023-11-03,08:39:55.000,307,11044132,13125,0,1699000794,13085.52496509,73.45397847000277,53507.46755352
2023-11-03,08:39:56.000,307,11044147,12965,0,1699000795,13085.4643383,73.36233978000382,53507.41864368
2023-11-03,08:39:57.000,307,11044106,12925,0,1699000796,13085.35655733999,73.2847993500036,53507.44659216
2023-11-03,08:39:58.000,307,11044102,12845,0,1699000797,13085.22183114,73.29889761000231,53507.33479824001
2023-11-03,08:39:59.000,307,11044095,13285,0,1699000798,13085.188149589994,73.20725892000337,53507.341785360004
2023-11-03,08:40:00.000,307,11044093,12805,0,1699000799,13085.093841249989,73.15791501000058,53507.292875520005
2023-11-03,08:40:01.000,307,11044119,13285,0,1699000800,13084.972587669989,73.12266936000378,53507.21601720001
2023-11-03,08:40:02.000,307,11044092,13005,0,1699000801,13084.858070399998,73.12971849000314,53507.174094480004
2023-11-03,08:40:03.000,307,11044117,13285,0,1699000802,13084.750289440002,73.10152196999843,53507.11819752001
2023-11-03,08:40:04.000,307,11044115,12925,0,1699000803,13084.649244790002,73.08742370999971,53507.10422328
2023-11-03,08:40:05.000,307,11044108,13045,0,1699000804,13084.602090619992,73.073325450001,53507.174094480004
2023-11-03,08:40:06.000,307,11044097,12725,0,1699000805,13084.460628109991,73.06627632000163,53507.1112104
2023-11-03,08:40:07.000,307,11044111,13445,0,1699000806,13084.393265009996,73.00988327999949,53507.04832632001
2023-11-03,08:40:08.000,307,11044133,13125,0,1699000807,13084.24506619,73.0239815399982,53506.89460968
2023-11-03,08:40:09.000,307,11044070,13125,0,1699000808,13084.191175709995,73.00988327999949,53506.91557104
2023-11-03,08:40:10.000,307,11044127,12965,0,1699000809,13084.110339989995,72.97463763000269,53506.88063544001
2023-11-03,08:40:11.000,307,11044147,13045,0,1699000810,13084.02276796,72.93234284999926,53506.85268696001
2023-11-03,08:40:12.000,307,11044117,12965,0,1699000811,13084.009295339994,72.9252937199999,53506.81775136
2023-11-03,08:40:13.000,307,11044150,13085,0,1699000812,13083.93519592999,72.90414633000182,53506.7269188
2023-11-03,08:40:14.000,307,11044116,13485,0,1699000813,13083.867832829994,72.86185154999839,53506.75486728
2023-11-03,08:40:15.000,307,11044093,12965,0,1699000814,13083.807206039994,72.80545851000352,53506.65006048
2023-11-03,08:40:16.000,307,11044129,12765,0,1699000815,13083.786997109994,72.74906547000137,53506.64307336001
2023-11-03,08:40:17.000,307,11044135,13205,0,1699000816,13083.712897699988,72.69972155999858,53506.62909912
2023-11-03,08:40:18.000,307,11044095,13125,0,1699000817,13083.672479839988,72.59398461000092,53506.55922792
2023-11-03,08:40:19.000,307,11044146,13245,0,1699000818,13083.537753639997,72.54464069999813,53506.47538248001
2023-11-03,08:40:20.000,307,11044109,12965,0,1699000819,13083.544489949993,72.47414940000453,53506.51730520001
2023-11-03,08:40:21.000,307,11044129,13365,0,1699000820,13083.531017330002,72.42480549000175,53506.503330960004
2023-11-03,08:40:22.000,307,11044129,13125,0,1699000821,13083.497335779997,72.36136332000024,53506.503330960004
2023-11-03,08:40:23.000,307,11044077,12965,0,1699000822,13083.389554820002,72.30497027999809,53506.47538248001
2023-11-03,08:40:24.000,307,11044118,12925,0,1699000823,13083.268301240001,72.2203807199985,53506.31467872
2023-11-03,08:40:25.000,307,11044153,12925,0,1699000824,13083.194201829996,72.17808594000235,53506.356601440006
2023-11-03,08:40:26.000,307,11044071,12765,0,1699000825,13083.173992899996,72.07939812000404,53506.30769160001
2023-11-03,08:40:27.000,307,11044105,13005,0,1699000826,13083.113366109996,72.0864472500034,53506.32865296001
2023-11-03,08:40:28.000,307,11044126,13285,0,1699000827,13083.04600301,72.06529985999805,53506.24480752
2023-11-03,08:40:29.000,307,11044075,13365,0,1699000828,13082.93822204999,72.00890682000318,53506.2028848
2023-11-03,08:40:30.000,307,11044130,13245,0,1699000829,13082.93822204999,71.98775942999782,53506.272756
2023-11-03,08:40:31.000,307,11044108,13205,0,1699000830,13082.81696846999,72.01595595000254,53506.22384616
2023-11-03,08:40:32.000,307,11044104,13285,0,1699000831,13082.702451199999,71.9736611699991,53506.140000720006
2023-11-03,08:40:33.000,307,11044145,13245,0,1699000832,13082.614879169989,71.96661203999975,53506.03519392
2023-11-03,08:40:34.000,307,11044124,13365,0,1699000833,13082.540779759998,71.95251378000103,53505.99327120001
2023-11-03,08:40:35.000,307,11044141,13205,0,1699000834,13082.432998799988,71.96661203999975,53506.0282068
2023-11-03,08:40:36.000,307,11044120,13085,0,1699000835,13082.432998799988,71.95251378000103,53506.0282068
2023-11-03,08:40:37.000,307,11044129,13085,0,1699000836,13082.331954150002,71.98071029999846,53505.93737424
2023-11-03,08:40:38.000,307,11044144,13205,0,1699000837,13082.257854739997,71.9736611699991,53505.86051592
2023-11-03,08:40:39.000,307,11044142,13125,0,1699000838,13082.257854739997,71.92431726000359,53505.853528800006
2023-11-03,08:40:40.000,307,11044123,13125,0,1699000839,13082.224173189992,71.93136639000295,53505.82558032001
2023-11-03,08:40:41.000,307,11044077,13245,0,1699000840,13082.163546399992,71.90316986999824,53505.72077352
2023-11-03,08:40:42.000,307,11044135,13245,0,1699000841,13082.143337469992,71.84677683000336,53505.72077352
2023-11-03,08:40:43.000,307,11044111,13165,0,1699000842,13082.075974369996,71.81858030999865,53505.67885080001
2023-11-03,08:40:44.000,307,11044133,12925,0,1699000843,13082.075974369996,71.79038379000121,53505.615966720005
2023-11-03,08:40:45.000,307,11044110,12845,0,1699000844,13082.082710679992,71.76923640000314,53505.69981216
2023-11-03,08:40:46.000,307,11044112,13285,0,1699000845,13082.042292819991,71.7269416199997,53505.62994096001
2023-11-03,08:40:47.000,307,11044118,13165,0,1699000846,13081.981666029991,71.70579423000163,53505.636928080006
2023-11-03,08:40:48.000,307,11044129,13085,0,1699000847,13081.90083030999,71.68464684000355,53505.46225008001
2023-11-03,08:40:49.000,307,11044104,13285,0,1699000848,13081.84693983,71.65645031999884,53505.53910840001
2023-11-03,08:40:50.000,307,11044158,13205,0,1699000849,13081.90083030999,71.63530293000076,53505.518147040006
2023-11-03,08:40:51.000,307,11044117,12925,0,1699000850,13081.853676139996,71.69874510000227,53505.497185680004
2023-11-03,08:40:52.000,307,11044125,13205,0,1699000851,13081.81999458999,71.67759771000419,53505.45526296
2023-11-03,08:40:53.000,307,11044078,13005,0,1699000852,13081.732422559995,71.71989249000035,53505.37840464
2023-11-03,08:40:54.000,307,11044172,13445,0,1699000853,13081.70547732,71.67759771000419,53505.329494800004
2023-11-03,08:40:55.000,307,11044127,13205,0,1699000854,13081.71894993999,71.67759771000419,53505.41334024
2023-11-03,08:40:56.000,307,11044095,13365,0,1699000855,13081.68526839,71.67054858000483,53505.32250768001
2023-11-03,08:40:57.000,307,11044114,13565,0,1699000856,13081.63811421999,71.67054858000483,53505.31552056
2023-11-03,08:40:58.000,307,11044118,13085,0,1699000857,13081.590960049994,71.67759771000419,53505.24564936
2023-11-03,08:40:59.000,307,11044066,13205,0,1699000858,13081.49665170999,71.69874510000227,53505.15481680001
2023-11-03,08:41:00.000,307,11044125,13085,0,1699000859,13081.54380588,71.6634994499982,53505.17577816001
2023-11-03,08:41:01.000,307,11044128,13045,0,1699000860,13081.523596949999,71.67054858000483,53505.07795848
2023-11-03,08:41:02.000,307,11044142,13125,0,1699000861,13081.550542189994,71.65645031999884,53505.16879104
2023-11-03,08:41:03.000,307,11044106,13005,0,1699000862,13081.49665170999,71.58595901999797,53505.14084256
2023-11-03,08:41:04.000,307,11044129,13205,0,1699000863,13081.469706469994,71.5648116299999,53505.03603576001
2023-11-03,08:41:05.000,307,11044111,13205,0,1699000864,13081.462970159999,71.5295659800031,53505.02904864
2023-11-03,08:41:06.000,307,11044118,13285,0,1699000865,13081.55727849999,71.50841858999775,53505.02206152
2023-11-03,08:41:07.000,307,11044074,12885,0,1699000866,13081.59769635999,71.46612381000159,53505.00808728001
2023-11-03,08:41:08.000,307,11044062,13245,0,1699000867,13081.60443267,71.45202555000287,53504.91725472001
2023-11-03,08:41:09.000,307,11044118,13365,0,1699000868,13081.66505946,71.43792729000415,53504.92424184
2023-11-03,08:41:10.000,307,11044135,13365,0,1699000869,13081.78631304,71.34628859999793,53504.994113040004
2023-11-03,08:41:11.000,307,11044168,13165,0,1699000870,13081.813258279995,71.32514120999986,53505.00110016
2023-11-03,08:41:12.000,307,11044114,13445,0,1699000871,13081.914302929996,71.24055165000027,53504.966164560006
2023-11-03,08:41:13.000,307,11044125,13445,0,1699000872,13081.934511859996,71.1700603499994,53504.95219032
2023-11-03,08:41:14.000,307,11044147,13125,0,1699000873,13082.028820200001,71.12776557000325,53504.88930624001
2023-11-03,08:41:15.000,307,11044096,13045,0,1699000874,13082.183755329992,71.06432340000174,53504.98712592001
2023-11-03,08:41:16.000,307,11044100,13085,0,1699000875,13082.298272599997,70.9726847100028,53505.05001
2023-11-03,08:41:17.000,307,11044104,13125,0,1699000876,13082.345426769993,70.93038992999936,53504.98712592001
2023-11-03,08:41:18.000,307,11044117,13205,0,1699000877,13082.432998799988,70.86694775999786,53505.03603576001
2023-11-03,08:41:19.000,307,11044134,13085,0,1699000878,13082.567724999994,70.78235819999827,53505.09891984
2023-11-03,08:41:20.000,307,11044113,13125,0,1699000879,13082.621615479999,70.7259651600034,53505.09891984
2023-11-03,08:41:21.000,307,11044070,13285,0,1699000880,13082.668769649994,70.64137560000381,53505.1198812
2023-11-03,08:41:22.000,307,11044098,13125,0,1699000881,13082.749605369994,70.67662125000061,53505.15481680001
2023-11-03,08:41:23.000,307,11044075,13445,0,1699000882,13082.769814299994,70.60612994999974,53505.14782968
2023-11-03,08:41:24.000,307,11044132,12885,0,1699000883,13082.790023229994,70.64842473000317,53505.161803920004
2023-11-03,08:41:25.000,307,11044110,13325,0,1699000884,13082.87759525999,70.63432647000445,53505.24564936
2023-11-03,08:41:26.000,307,11044098,13085,0,1699000885,13082.85738632999,70.60612994999974,53505.21770088
2023-11-03,08:41:27.000,307,11044125,13365,0,1699000886,13082.810232159994,70.64842473000317,53505.329494800004
2023-11-03,08:41:28.000,307,11044071,13285,0,1699000887,13082.742869059999,70.62727733999782,53505.29455920001
2023-11-03,08:41:29.000,307,11044109,12965,0,1699000888,13082.67550595999,70.71186690000468,53505.33648192
2023-11-03,08:41:30.000,307,11044061,13205,0,1699000889,13082.547516069993,70.73301429000276,53505.26661072
2023-11-03,08:41:31.000,307,11044094,13365,0,1699000890,13082.493625589988,70.80350559000362,53505.41334024
2023-11-03,08:41:32.000,307,11044149,12965,0,1699000891,13082.419526179998,70.8598986299985,53505.45526296
2023-11-03,08:41:33.000,307,11044074,13165,0,1699000892,13082.305008909992,70.95153732000472,53505.45526296
2023-11-03,08:41:34.000,307,11044110,13085,0,1699000893,13082.197227949997,71.02202861999831,53505.35744328
2023-11-03,08:41:35.000,307,11044130,13085,0,1699000894,13082.150073780002,71.09251991999918,53505.399366000005
2023-11-03,08:41:36.000,307,11044162,12965,0,1699000895,13082.008611270001,71.19825687000412,53505.448275840004
2023-11-03,08:41:37.000,307,11044100,13165,0,1699000896,13081.96819341,71.2687481699977,53505.45526296
2023-11-03,08:41:38.000,307,11044114,13085,0,1699000897,13081.833467209995,71.40973076999944,53505.38539176
2023-11-03,08:41:39.000,307,11044111,13245,0,1699000898,13081.793049349995,71.45907468000223,53505.399366000005
2023-11-03,08:41:40.000,307,11044103,12925,0,1699000899,13081.793049349995,71.55071337000118,53505.42032736001
2023-11-03,08:41:41.000,307,11044046,13165,0,1699000900,13081.69874100999,71.6282538000014,53505.39237888001
2023-11-03,08:41:42.000,307,11044120,12885,0,1699000901,13081.752631489995,71.67759771000419,53505.53212128
2023-11-03,08:41:43.000,307,11044082,13525,0,1699000902,13081.69874100999,71.73399074999907,53505.46225008001
2023-11-03,08:41:44.000,307,11044122,13365,0,1699000903,13081.65832314999,71.79743292000057,53505.42032736001
2023-11-03,08:41:45.000,307,11044136,12845,0,1699000904,13081.590960049994,71.83267857000465,53505.34346904001
2023-11-03,08:41:46.000,307,11044107,13205,0,1699000905,13081.54380588,71.91021900000487,53505.35744328
2023-11-03,08:41:47.000,307,11044138,13045,0,1699000906,13081.53706956999,71.94546465000167,53505.45526296
2023-11-03,08:41:48.000,307,11044128,13085,0,1699000907,13081.530333259994,72.03005421000125,53505.45526296
2023-11-03,08:41:49.000,307,11044094,13125,0,1699000908,13081.47644277999,72.06529985999805,53505.469237200006
2023-11-03,08:41:50.000,307,11044135,12965,0,1699000909,13081.409079679994,72.17808594000235,53505.37840464
2023-11-03,08:41:51.000,307,11044081,13245,0,1699000910,13081.449497539994,72.2203807199985,53505.44128872001
2023-11-03,08:41:52.000,307,11044117,13125,0,1699000911,13081.388870749994,72.28382289000001,53505.42731448
2023-11-03,08:41:53.000,307,11044102,13165,0,1699000912,13081.361925509998,72.38251070999831,53505.37840464
2023-11-03,08:41:54.000,307,11044123,12925,0,1699000913,13081.321507649998,72.48824766000325,53505.350456160006
2023-11-03,08:41:55.000,307,11044114,13365,0,1699000914,13081.348452889993,72.51644418000069,53505.4343016
2023-11-03,08:41:56.000,307,11044133,13125,0,1699000915,13081.361925509998,72.62218112999835,53505.4343016
2023-11-03,08:41:57.000,307,11044142,13245,0,1699000916,13081.368661819994,72.65037765000307,53505.46225008001
2023-11-03,08:41:58.000,307,11044116,13165,0,1699000917,13081.395607059989,72.74906547000137,53505.46225008001
2023-11-03,08:41:59.000,307,11044153,13085,0,1699000918,13081.395607059989,72.81250764000288,53505.41334024
2023-11-03,08:42:00.000,307,11044119,13125,0,1699000919,13081.402343369999,72.86185154999839,53505.42032736001
2023-11-03,08:42:01.000,307,11044143,13165,0,1699000920,13081.422552299999,72.91824459000054,53505.42032736001
2023-11-03,08:42:02.000,307,11044100,13045,0,1699000921,13081.49665170999,72.93939197999862,53505.47622432
2023-11-03,08:42:03.000,307,11044134,13165,0,1699000922,13081.51686063999,72.96053937000397,53505.46225008001
2023-11-03,08:42:04.000,307,11044119,12925,0,1699000923,13081.54380588,72.96758850000333,53505.42032736001
2023-11-03,08:42:05.000,307,11044075,13125,0,1699000924,13081.671795769995,72.96758850000333,53505.518147040006
2023-11-03,08:42:06.000,307,11044147,13005,0,1699000925,13081.732422559995,72.93939197999862,53505.54609552
2023-11-03,08:42:07.000,307,11044160,13005,0,1699000926,13081.772840419995,72.93234284999926,53505.53910840001
2023-11-03,08:42:08.000,307,11044097,13125,0,1699000927,13081.813258279995,72.94644110999798,53505.469237200006
2023-11-03,08:42:09.000,307,11044173,13045,0,1699000928,13081.921039239991,72.88299894000374,53505.56006976001
2023-11-03,08:42:10.000,307,11044157,13085,0,1699000929,13082.049029130001,72.86890067999775,53505.615966720005
2023-11-03,08:42:11.000,307,11044085,13125,0,1699000930,13082.150073780002,72.80545851000352,53505.58801824001
2023-11-03,08:42:12.000,307,11044099,13405,0,1699000931,13082.210700570002,72.79840938000416,53505.65090232
2023-11-03,08:42:13.000,307,11044133,13245,0,1699000932,13082.291536290002,72.71381982000457,53505.69981216
2023-11-03,08:42:14.000,307,11044102,13045,0,1699000933,13082.325217839993,72.6785741700005,53505.664876560004
2023-11-03,08:42:15.000,307,11044135,13365,0,1699000934,13082.419526179998,72.58693548000156,53505.7137864
2023-11-03,08:42:16.000,307,11044121,13045,0,1699000935,13082.473416659988,72.49529679000261,53505.69981216
2023-11-03,08:42:17.000,307,11044062,13285,0,1699000936,13082.534043449989,72.46005113999854,53505.69282504
2023-11-03,08:42:18.000,307,11044132,13285,0,1699000937,13082.574461309989,72.37546157999896,53505.65788944001
2023-11-03,08:42:19.000,307,11044110,12965,0,1699000938,13082.608142859994,72.31201941000472,53505.62295384
2023-11-03,08:42:20.000,307,11044167,13205,0,1699000939,13082.709187509994,72.24857724000321,53505.67885080001
2023-11-03,08:42:21.000,307,11044099,13205,0,1699000940,13082.769814299994,72.17103681000299,53505.76269624
2023-11-03,08:42:22.000,307,11044119,12925,0,1699000941,13082.82370478,72.1216929000002,53505.79064472
2023-11-03,08:42:23.000,307,11044113,12925,0,1699000942,13082.86412264,72.07939812000404,53505.82558032001
2023-11-03,08:42:24.000,307,11044089,12965,0,1699000943,13082.850650019995,72.03005421000125,53505.74173488
2023-11-03,08:42:25.000,307,11044145,13325,0,1699000944,13082.951694669995,72.03005421000125,53505.76968336
2023-11-03,08:42:26.000,307,11044121,13285,0,1699000945,13083.00558515,71.99480856000446,53505.74173488
2023-11-03,08:42:27.000,307,11044122,13325,0,1699000946,13083.093157179996,71.95251378000103,53505.83955456
2023-11-03,08:42:28.000,307,11044098,13285,0,1699000947,13083.14704766,71.93136639000295,53505.804618960006
2023-11-03,08:42:29.000,307,11044100,12845,0,1699000948,13083.180729209991,71.91021900000487,53505.79064472
2023-11-03,08:42:30.000,307,11044084,13285,0,1699000949,13083.301982789992,71.88907160999952,53505.83955456
2023-11-03,08:42:31.000,307,11044140,13285,0,1699000950,13083.342400649992,71.839727700004,53505.82558032001
2023-11-03,08:42:32.000,307,11044126,13285,0,1699000951,13083.355873269997,71.82562943999801,53505.81160608
2023-11-03,08:42:33.000,307,11044115,12965,0,1699000952,13083.355873269997,71.82562943999801,53505.79763184001
2023-11-03,08:42:34.000,307,11044088,12965,0,1699000953,13083.342400649992,71.81858030999865,53505.74173488
2023-11-03,08:42:35.000,307,11044124,13205,0,1699000954,13083.416500059997,71.8749733500008,53505.748722
2023-11-03,08:42:36.000,307,11044153,13005,0,1699000955,13083.490599470002,71.839727700004,53505.77667048001
2023-11-03,08:42:37.000,307,11044117,13125,0,1699000956,13083.470390540002,71.88907160999952,53505.74173488
2023-11-03,08:42:38.000,307,11044110,12805,0,1699000957,13083.490599470002,71.90316986999824,53505.77667048001
2023-11-03,08:42:39.000,307,11044118,13005,0,1699000958,13083.611853050003,71.89612073999888,53505.76269624
2023-11-03,08:42:40.000,307,11044111,13285,0,1699000959,13083.598380429998,71.91726813000423,53505.69282504
2023-11-03,08:42:41.000,307,11044106,13245,0,1699000960,13083.618589359998,71.90316986999824,53505.7137864
2023-11-03,08:42:42.000,307,11044072,12925,0,1699000961,13083.672479839988,71.88907160999952,53505.70679928001
2023-11-03,08:42:43.000,307,11044078,13125,0,1699000962,13083.665743529993,71.8749733500008,53505.60897960001
2023-11-03,08:42:44.000,307,11044103,13365,0,1699000963,13083.699425079998,71.86087509000208,53505.62295384
2023-11-03,08:42:45.000,307,11044068,12605,0,1699000964,13083.800469729998,71.85382596000272,53505.65090232
2023-11-03,08:42:46.000,307,11044100,13365,0,1699000965,13083.820678659999,71.7762855300025,53505.62994096001
2023-11-03,08:42:47.000,307,11044132,12925,0,1699000966,13083.847623899994,71.74103987999843,53505.60199248
2023-11-03,08:42:48.000,307,11044093,13125,0,1699000967,13083.753315559989,71.69169597000291,53505.48321144
2023-11-03,08:42:49.000,307,11044129,12885,0,1699000968,13083.813942349989,71.58595901999797,53505.53212128
2023-11-03,08:42:50.000,307,11044146,13165,0,1699000969,13083.834151279989,71.5295659800031,53505.47622432
2023-11-03,08:42:51.000,307,11044113,13205,0,1699000970,13083.854360209989,71.45202555000287,53505.40635312
2023-11-03,08:42:52.000,307,11044130,13085,0,1699000971,13083.941932239999,71.40268164000008,53505.51115992001
2023-11-03,08:42:53.000,307,11044097,12925,0,1699000972,13083.968877479994,71.33219033999922,53505.448275840004
2023-11-03,08:42:54.000,307,11044125,13165,0,1699000973,13083.989086409994,71.24760077999963,53505.38539176
2023-11-03,08:42:55.000,307,11044110,13085,0,1699000974,13084.01603164999,71.15596209000068,53505.42731448
2023-11-03,08:42:56.000,307,11044126,13085,0,1699000975,13084.00255903,71.07842166000046,53505.39237888001
2023-11-03,08:42:57.000,307,11044080,12965,0,1699000976,13084.03624057999,71.02202861999831,53505.38539176
2023-11-03,08:42:58.000,307,11044147,13005,0,1699000977,13083.95540485999,70.93038992999936,53505.29455920001
2023-11-03,08:42:59.000,307,11044075,13285,0,1699000978,13083.93519592999,70.83875124000042,53505.22468800001
2023-11-03,08:43:00.000,307,11044150,12965,0,1699000979,13083.948668549994,70.78235819999827,53505.24564936
2023-11-03,08:43:01.000,307,11044103,13045,0,1699000980,13084.00255903,70.68367037999997,53505.33648192
2023-11-03,08:43:02.000,307,11044121,13365,0,1699000981,13083.928459619994,70.60612994999974,53505.329494800004
2023-11-03,08:43:03.000,307,11044106,13685,0,1699000982,13083.861096519999,70.52858951999951,53505.301546320006
2023-11-03,08:43:04.000,307,11044089,13365,0,1699000983,13083.786997109994,70.40875431000313,53505.16879104
2023-11-03,08:43:05.000,307,11044067,13125,0,1699000984,13083.726370319993,70.34531214000162,53505.133855440006
2023-11-03,08:43:06.000,307,11044100,13125,0,1699000985,13083.733106629988,70.22547692999797,53505.12686832001
2023-11-03,08:43:07.000,307,11044109,12885,0,1699000986,13083.665743529993,70.10564172000159,53505.133855440006
2023-11-03,08:43:08.000,307,11044051,13165,0,1699000987,13083.625325669993,70.021052160002,53505.133855440006
2023-11-03,08:43:09.000,307,11044082,13205,0,1699000988,13083.551226260002,69.90121694999834,53505.10590696001
2023-11-03,08:43:10.000,307,11044104,13205,0,1699000989,13083.544489949993,69.73908695999853,53505.07097136
2023-11-03,08:43:11.000,307,11044096,13125,0,1699000990,13083.483863159992,69.56285871,53505.04302288
2023-11-03,08:43:12.000,307,11044095,12965,0,1699000991,13083.403027439992,69.45007263000298,53504.994113040004
2023-11-03,08:43:13.000,307,11044124,13125,0,1699000992,13083.241355999991,69.30204090000188,53504.91725472001
2023-11-03,08:43:14.000,307,11044113,13125,0,1699000993,13083.14704766,69.17515655999887,53504.88231912
2023-11-03,08:43:15.000,307,11044078,12725,0,1699000994,13083.12683873,69.01302656999906,53504.93821608001
2023-11-03,08:43:16.000,307,11044106,13085,0,1699000995,13083.093157179996,68.87909310000396,53504.93821608001
2023-11-03,08:43:17.000,307,11044094,13085,0,1699000996,13082.96516729,68.70286484999815,53504.88930624001
2023-11-03,08:43:18.000,307,11044139,13045,0,1699000997,13082.88433157,68.58302964000177,53504.77052520001
2023-11-03,08:43:19.000,307,11044082,12845,0,1699000998,13082.83717739999,68.42089965000196,53504.83340928
2023-11-03,08:43:20.000,307,11044126,13285,0,1699000999,13082.73613274999,68.27991705000022,53504.78449944
2023-11-03,08:43:21.000,307,11044111,13245,0,1699001000,13082.688978579994,68.13188531999913,53504.72161536001
2023-11-03,08:43:22.000,307,11044089,13125,0,1699001001,13082.621615479999,67.99090272000467,53504.74956384001
2023-11-03,08:43:23.000,307,11044139,13245,0,1699001002,13082.480152969998,67.90631315999781,53504.679692640006
2023-11-03,08:43:24.000,307,11044064,12965,0,1699001003,13082.379108319998,67.8076253399995,53504.64475704
2023-11-03,08:43:25.000,307,11044123,13365,0,1699001004,13082.352163080002,67.70188839000184,53504.72161536001
2023-11-03,08:43:26.000,307,11044056,12885,0,1699001005,13082.311745220002,67.65254447999905,53504.70065400001
2023-11-03,08:43:27.000,307,11044118,13125,0,1699001006,13082.197227949997,67.51156188000459,53504.658731280004
2023-11-03,08:43:28.000,307,11044060,13285,0,1699001007,13082.028820200001,67.48336535999988,53504.55392448001
2023-11-03,08:43:29.000,307,11044045,12845,0,1699001008,13081.954720789996,67.35648102000414,53504.57488584
2023-11-03,08:43:30.000,307,11044098,12845,0,1699001009,13081.92777555,67.26484232999792,53504.60283432001
2023-11-03,08:43:31.000,307,11044111,13125,0,1699001010,13081.853676139996,67.17320363999897,53504.63776992
2023-11-03,08:43:32.000,307,11044099,13285,0,1699001011,13081.772840419995,67.1027123399981,53504.63776992
2023-11-03,08:43:33.000,307,11044078,12965,0,1699001012,13081.69874100999,67.05336843000259,53504.58187296001
2023-11-03,08:43:34.000,307,11044126,12925,0,1699001013,13081.57748742999,67.02517190999788,53504.560911600005
2023-11-03,08:43:35.000,307,11044110,12885,0,1699001014,13081.58422374,66.96172974000365,53504.57488584
2023-11-03,08:43:36.000,307,11044128,12965,0,1699001015,13081.483179089999,66.95468061000429,53504.50501464001
2023-11-03,08:43:37.000,307,11044102,13045,0,1699001016,13081.429288609994,66.93353321999894,53504.53296312001
2023-11-03,08:43:38.000,307,11044055,13085,0,1699001017,13081.294562409988,66.95468061000429,53504.47706616
2023-11-03,08:43:39.000,307,11044066,13045,0,1699001018,13081.200254069998,67.0040245199998,53504.47706616
2023-11-03,08:43:40.000,307,11044110,13085,0,1699001019,13081.233935619988,67.02517190999788,53504.560911600005
2023-11-03,08:43:41.000,307,11044121,13325,0,1699001020,13081.227199309993,67.08156495000003,53504.61680856
2023-11-03,08:43:42.000,307,11044111,13125,0,1699001021,13081.173308830002,67.1520562500009,53504.60283432001
2023-11-03,08:43:43.000,307,11044095,13125,0,1699001022,13081.105945729993,67.20140016000369,53504.53995024
2023-11-03,08:43:44.000,307,11044090,13285,0,1699001023,13080.991428460002,67.31418624000071,53504.491040400004
2023-11-03,08:43:45.000,307,11044096,12765,0,1699001024,13080.917329049997,67.39172667000093,53504.48405328001
2023-11-03,08:43:46.000,307,11044100,13285,0,1699001025,13080.944274289992,67.50451274999796,53504.512001760006
2023-11-03,08:43:47.000,307,11044126,13165,0,1699001026,13080.836493329996,67.60320057000354,53504.463091920006
2023-11-03,08:43:48.000,307,11044103,13445,0,1699001027,13080.715239749996,67.73008490999928,53504.48405328001
2023-11-03,08:43:49.000,307,11044107,12765,0,1699001028,13080.695030819996,67.83582186000422,53504.53296312001
2023-11-03,08:43:50.000,307,11044090,13165,0,1699001029,13080.66134926999,67.89926402999845,53504.53995024
2023-11-03,08:43:51.000,307,11044104,13325,0,1699001030,13080.60745879,67.94860794000124,53504.560911600005
2023-11-03,08:43:52.000,307,11044094,12685,0,1699001031,13080.492941519995,68.03319750000082,53504.463091920006
2023-11-03,08:43:53.000,307,11044105,13125,0,1699001032,13080.371687939994,68.11778706000041,53504.43514344001
2023-11-03,08:43:54.000,307,11044129,13005,0,1699001033,13080.290852219994,68.22352400999807,53504.463091920006
2023-11-03,08:43:55.000,307,11044097,13045,0,1699001034,13080.284115909999,68.27991705000022,53504.53995024
2023-11-03,08:43:56.000,307,11044153,12965,0,1699001035,13080.223489119999,68.29401530999894,53504.56789872
2023-11-03,08:43:57.000,307,11044137,13405,0,1699001036,13080.082026609998,68.33631009000237,53504.49802752
2023-11-03,08:43:58.000,307,11044120,12965,0,1699001037,13080.068553989993,68.38565399999788,53504.47706616
2023-11-03,08:43:59.000,307,11044116,13405,0,1699001038,13080.007927199993,68.44204704000003,53504.512001760006
2023-11-03,08:44:00.000,307,11044155,12885,0,1699001039,13079.954036720002,68.48434182000346,53504.49802752
2023-11-03,08:44:01.000,307,11044093,12685,0,1699001040,13079.886673619993,68.51958747000026,53504.49802752
2023-11-03,08:44:02.000,307,11044092,13205,0,1699001041,13079.819310519997,68.5477839899977,53504.44911768
2023-11-03,08:44:03.000,307,11044096,13285,0,1699001042,13079.792365280002,68.60417702999985,53504.41418208001
2023-11-03,08:44:04.000,307,11044148,13005,0,1699001043,13079.751947420002,68.63237355000456,53504.40020784
2023-11-03,08:44:05.000,307,11044124,13325,0,1699001044,13079.718265869997,68.62532441999792,53504.393220720005
2023-11-03,08:44:06.000,307,11044113,13005,0,1699001045,13079.778892659997,68.66761920000135,53504.4211692
2023-11-03,08:44:07.000,307,11044135,13405,0,1699001046,13079.704793249992,68.64647181000328,53504.442130560004
2023-11-03,08:44:08.000,307,11044100,12965,0,1699001047,13079.657639079996,68.65352094000264,53504.40020784
2023-11-03,08:44:09.000,307,11044116,13325,0,1699001048,13079.52964919,68.73106137000286,53504.30238816
2023-11-03,08:44:10.000,307,11044133,13365,0,1699001049,13079.52964919,68.73106137000286,53504.33732376001
2023-11-03,08:44:11.000,307,11044114,13085,0,1699001050,13079.583539669991,68.75220876000094,53504.323349520004
2023-11-03,08:44:12.000,307,11044157,13245,0,1699001051,13079.54985812,68.78745440999774,53504.323349520004
2023-11-03,08:44:13.000,307,11044109,13125,0,1699001052,13079.48923133,68.8579457099986,53504.28841392001
2023-11-03,08:44:14.000,307,11044106,13285,0,1699001053,13079.4690224,68.8720439700046,53504.25347832
2023-11-03,08:44:15.000,307,11044154,12965,0,1699001054,13079.556594429996,68.9072896200014,53504.295401040006
2023-11-03,08:44:16.000,307,11044108,13245,0,1699001055,13079.50944026,68.97778092000226,53504.23950408
2023-11-03,08:44:17.000,307,11044118,12925,0,1699001056,13079.52964919,69.0059774399997,53504.19758136001
2023-11-03,08:44:18.000,307,11044148,12845,0,1699001057,13079.48249501999,69.04122309000377,53504.21854272001
2023-11-03,08:44:19.000,307,11044163,12885,0,1699001058,13079.495967639996,69.09056699999928,53504.19758136001
2023-11-03,08:44:20.000,307,11044099,13005,0,1699001059,13079.576803359996,69.118763520004,53504.26745256001
2023-11-03,08:44:21.000,307,11044120,12965,0,1699001060,13079.617221219996,69.18220568999823,53504.274439680004
2023-11-03,08:44:22.000,307,11044110,13085,0,1699001061,13079.597012289996,69.20335308000358,53504.26046544
2023-11-03,08:44:23.000,307,11044066,13125,0,1699001062,13079.610484910001,69.2174513400023,53504.274439680004
2023-11-03,08:44:24.000,307,11044114,13165,0,1699001063,13079.576803359996,69.28794264000317,53504.155658640004
2023-11-03,08:44:25.000,307,11044126,13405,0,1699001064,13079.644166459992,69.32318828999996,53504.176620000006
2023-11-03,08:44:26.000,307,11044092,12885,0,1699001065,13079.637430149996,69.40072872000019,53504.155658640004
2023-11-03,08:44:27.000,307,11044118,12645,0,1699001066,13079.684584319992,69.43597437000426,53504.2115556
2023-11-03,08:44:28.000,307,11044133,13125,0,1699001067,13079.691320630001,69.49236740999913,53504.23950408
2023-11-03,08:44:29.000,307,11044082,13045,0,1699001068,13079.711529560002,69.59105523000471,53504.23950408
2023-11-03,08:44:30.000,307,11044152,13125,0,1699001069,13079.805837899992,69.64744826999959,53504.33732376001
2023-11-03,08:44:31.000,307,11044122,12885,0,1699001070,13079.778892659997,69.7108904400011,53504.36527224001
2023-11-03,08:44:32.000,307,11044130,12885,0,1699001071,13079.765420039992,69.73908695999853,53504.33732376001
2023-11-03,08:44:33.000,307,11044110,13005,0,1699001072,13079.738474799997,69.81662738999876,53504.2814268
2023-11-03,08:44:34.000,307,11044099,12925,0,1699001073,13079.731738490002,69.86597130000155,53504.26046544
2023-11-03,08:44:35.000,307,11044102,12925,0,1699001074,13079.832783140002,69.8730204300009,53504.37225936
2023-11-03,08:44:36.000,307,11044090,13045,0,1699001075,13079.873201000002,69.86597130000155,53504.35828512
2023-11-03,08:44:37.000,307,11044094,13205,0,1699001076,13079.866464689992,69.89416781999898,53504.393220720005
2023-11-03,08:44:38.000,307,11044136,13285,0,1699001077,13079.879937309997,69.89416781999898,53504.295401040006
2023-11-03,08:44:39.000,307,11044158,13285,0,1699001078,13079.927091479993,69.90121694999834,53504.393220720005
2023-11-03,08:44:40.000,307,11044124,13045,0,1699001079,13079.980981959998,69.88006956000027,53504.37924648
2023-11-03,08:44:41.000,307,11044111,13165,0,1699001080,13079.954036720002,69.8730204300009,53504.344310880006
2023-11-03,08:44:42.000,307,11044124,13205,0,1699001081,13079.967509339993,69.85187304000283,53504.30937528
2023-11-03,08:44:43.000,307,11044098,13045,0,1699001082,13079.974245650003,69.83777478000411,53504.33732376001
2023-11-03,08:44:44.000,307,11044129,13085,0,1699001083,13080.041608749998,69.83072565000475,53504.36527224001
2023-11-03,08:44:45.000,307,11044046,13525,0,1699001084,13080.061817679998,69.85187304000283,53504.35828512
2023-11-03,08:44:46.000,307,11044081,13205,0,1699001085,13080.189807569994,69.8095782599994,53504.442130560004
2023-11-03,08:44:47.000,307,11044152,13125,0,1699001086,13080.216752809989,69.8095782599994,53504.393220720005
2023-11-03,08:44:48.000,307,11044094,12965,0,1699001087,13080.25717066999,69.81662738999876,53504.43514344001
2023-11-03,08:44:49.000,307,11044116,12925,0,1699001088,13080.210016499994,69.84482391000347,53504.30937528
2023-11-03,08:44:50.000,307,11044085,12965,0,1699001089,13080.311061149994,69.79548000000068,53504.323349520004
2023-11-03,08:44:51.000,307,11044113,12965,0,1699001090,13080.412105799995,69.7743326100026,53504.37225936
2023-11-03,08:44:52.000,307,11044131,13245,0,1699001091,13080.49967782999,69.74613608999789,53504.4211692
2023-11-03,08:44:53.000,307,11044119,13605,0,1699001092,13080.54009568999,69.70384131000174,53504.36527224001
2023-11-03,08:44:54.000,307,11044074,13325,0,1699001093,13080.64114033999,69.60515349000343,53504.38623360001
2023-11-03,08:44:55.000,307,11044097,12965,0,1699001094,13080.735448679996,69.54171132000192,53504.40020784
2023-11-03,08:44:56.000,307,11044091,13285,0,1699001095,13080.809548090001,69.43597437000426,53504.351298
2023-11-03,08:44:57.000,307,11044136,13165,0,1699001096,13080.870174880001,69.35138481000467,53504.351298
2023-11-03,08:44:58.000,307,11044143,13245,0,1699001097,13080.876911189996,69.27384438000445,53504.25347832
2023-11-03,08:44:59.000,307,11044103,13165,0,1699001098,13080.944274289992,69.18220568999823,53504.24649120001
2023-11-03,08:45:00.000,307,11044152,12925,0,1699001099,13081.159836209998,69.04122309000377,53504.344310880006
2023-11-03,08:45:01.000,307,11044136,13165,0,1699001100,13081.193517760003,68.94958440000482,53504.30937528
2023-11-03,08:45:02.000,307,11044091,13245,0,1699001101,13081.267617169993,68.81565093000245,53504.36527224001
2023-11-03,08:45:03.000,307,11044101,13205,0,1699001102,13081.287826099993,68.7240122400035,53504.33033664
2023-11-03,08:45:04.000,307,11044120,13005,0,1699001103,13081.267617169993,68.65352094000264,53504.19758136001
2023-11-03,08:45:05.000,307,11044094,13165,0,1699001104,13081.341716579998,68.56188225000369,53504.225529840005
2023-11-03,08:45:06.000,307,11044133,13125,0,1699001105,13081.409079679994,68.4490961699994,53504.26745256001
2023-11-03,08:45:07.000,307,11044121,13085,0,1699001106,13081.429288609994,68.38565399999788,53504.2115556
2023-11-03,08:45:08.000,307,11044114,13325,0,1699001107,13081.422552299999,68.23762227000407,53504.225529840005
2023-11-03,08:45:09.000,307,11044185,13165,0,1699001108,13081.47644277999,68.18122923000192,53504.26745256001
2023-11-03,08:45:10.000,307,11044146,13085,0,1699001109,13081.56401481,68.02614837000147,53504.20456848
2023-11-03,08:45:11.000,307,11044119,13285,0,1699001110,13081.530333259994,67.92746055000316,53504.176620000006
2023-11-03,08:45:12.000,307,11044072,13205,0,1699001111,13081.49665170999,67.83582186000422,53504.106748800004
2023-11-03,08:45:13.000,307,11044102,13085,0,1699001112,13081.510124329994,67.75123230000463,53504.14867152001
2023-11-03,08:45:14.000,307,11044122,13045,0,1699001113,13081.570751119994,67.65959360999841,53504.106748800004
2023-11-03,08:45:15.000,307,11044098,13165,0,1699001114,13081.57748742999,67.50451274999796,53504.13469728
2023-11-03,08:45:16.000,307,11044106,12925,0,1699001115,13081.57748742999,67.37762841000222,53504.07880032001
2023-11-03,08:45:17.000,307,11044090,13205,0,1699001116,13081.59769635999,67.29303885000263,53504.0718132
2023-11-03,08:45:18.000,307,11044125,13125,0,1699001117,13081.65832314999,67.16615450999961,53504.0718132
2023-11-03,08:45:19.000,307,11044107,13005,0,1699001118,13081.64485053,67.05336843000259,53504.05085184001
2023-11-03,08:45:20.000,307,11044134,12885,0,1699001119,13081.631377909995,66.95468061000429,53503.91110944001
2023-11-03,08:45:21.000,307,11044086,13325,0,1699001120,13081.69874100999,66.9053367000015,53503.960019280006
2023-11-03,08:45:22.000,307,11044114,13245,0,1699001121,13081.671795769995,66.83484540000063,53503.827264
2023-11-03,08:45:23.000,307,11044136,13045,0,1699001122,13081.77957672999,66.72205932000361,53503.88316096001
2023-11-03,08:45:24.000,307,11044119,13205,0,1699001123,13081.88062137999,66.65156802000274,53503.86219960001
2023-11-03,08:45:25.000,307,11044106,13565,0,1699001124,13081.84693983,66.57402759000252,53503.85521248
2023-11-03,08:45:26.000,307,11044122,13285,0,1699001125,13081.88735769,66.51763455000037,53503.75040568
2023-11-03,08:45:27.000,307,11044110,13125,0,1699001126,13081.94798448,66.43304499000078,53503.827264
2023-11-03,08:45:28.000,307,11044119,13125,0,1699001127,13081.921039239991,66.39779934000398,53503.78534128001
2023-11-03,08:45:29.000,307,11044153,13405,0,1699001128,13081.921039239991,66.38370107999799,53503.77835416
2023-11-03,08:45:30.000,307,11044086,13605,0,1699001129,13081.934511859996,66.3484554300012,53503.63861176
2023-11-03,08:45:31.000,307,11044089,13365,0,1699001130,13081.921039239991,66.36960281999927,53503.65957312
2023-11-03,08:45:32.000,307,11044084,13525,0,1699001131,13081.995138649996,66.2991115199984,53503.71547008001
2023-11-03,08:45:33.000,307,11044110,13085,0,1699001132,13081.974929719996,66.27091500000097,53503.65957312
2023-11-03,08:45:34.000,307,11044100,13285,0,1699001133,13082.015347579996,66.23566935000417,53503.63861176
2023-11-03,08:45:35.000,307,11044112,12965,0,1699001134,13081.974929719996,66.21452195999882,53503.554766320005
2023-11-03,08:45:36.000,307,11044119,13045,0,1699001135,13082.008611270001,66.17927631000202,53503.56874056
2023-11-03,08:45:37.000,307,11044087,13285,0,1699001136,13081.941248169991,66.14403065999795,53503.5128436
2023-11-03,08:45:38.000,307,11044133,13165,0,1699001137,13082.022083889991,66.1369815299986,53503.49188224
2023-11-03,08:45:39.000,307,11044072,13285,0,1699001138,13081.853676139996,66.12288326999987,53503.289255760006
2023-11-03,08:45:40.000,307,11044109,13005,0,1699001139,13081.995138649996,66.1017358800018,53503.42201104
2023-11-03,08:45:41.000,307,11044075,13085,0,1699001140,13082.008611270001,66.05944109999837,53503.41502392
2023-11-03,08:45:42.000,307,11044148,13085,0,1699001141,13081.961457099991,66.06649022999773,53503.39406256
2023-11-03,08:45:43.000,307,11044136,13125,0,1699001142,13081.954720789996,66.01714632000221,53503.39406256
2023-11-03,08:45:44.000,307,11044101,12725,0,1699001143,13081.853676139996,66.0030480600035,53503.21239744001
2023-11-03,08:45:45.000,307,11044108,13125,0,1699001144,13081.84693983,65.96075328000006,53503.24733304
2023-11-03,08:45:46.000,307,11044110,12925,0,1699001145,13081.8267309,65.90436023999791,53503.21239744001
2023-11-03,08:45:47.000,307,11044160,12965,0,1699001146,13081.84020351999,65.81977067999833,53503.2333588
2023-11-03,08:45:48.000,307,11044068,12965,0,1699001147,13081.873885069996,65.74927938000474,53503.18444896
2023-11-03,08:45:49.000,307,11044069,12965,0,1699001148,13081.86714876,65.65764068999852,53503.149513360004
2023-11-03,08:45:50.000,307,11044101,13125,0,1699001149,13081.86041244999,65.60124765000364,53503.02374520001
2023-11-03,08:45:51.000,307,11044145,13285,0,1699001150,13081.914302929996,65.4955106999987,53503.10759064
2023-11-03,08:45:52.000,307,11044111,12925,0,1699001151,13081.833467209995,65.41092113999912,53503.00977096
2023-11-03,08:45:53.000,307,11044097,13365,0,1699001152,13081.88062137999,65.31223332000081,53503.00977096
2023-11-03,08:45:54.000,307,11044097,13245,0,1699001153,13081.914302929996,65.23469289000059,53502.953874000006
2023-11-03,08:45:55.000,307,11044122,13165,0,1699001154,13081.974929719996,65.09371028999885,53503.02374520001
2023-11-03,08:45:56.000,307,11044092,13205,0,1699001155,13082.042292819991,65.00207159999991,53503.01675808
2023-11-03,08:45:57.000,307,11044109,13085,0,1699001156,13082.022083889991,64.88223639000353,53502.953874000006
2023-11-03,08:45:58.000,307,11044087,13085,0,1699001157,13082.049029130001,64.82584335000138,53502.91195128
2023-11-03,08:45:59.000,307,11044137,13085,0,1699001158,13082.123128539992,64.691909879999,53502.9189384
2023-11-03,08:46:00.000,307,11044138,13405,0,1699001159,13082.102919609992,64.60732031999942,53502.90496416001
2023-11-03,08:46:01.000,307,11044158,13005,0,1699001160,13082.109655920001,64.52273075999983,53502.89098992
2023-11-03,08:46:02.000,307,11044075,13045,0,1699001161,13082.150073780002,64.43814120000025,53502.89797704
2023-11-03,08:46:03.000,307,11044159,12965,0,1699001162,13082.150073780002,64.3112568600045,53502.835092960006
2023-11-03,08:46:04.000,307,11044133,13165,0,1699001163,13082.177019019997,64.25486382000236,53502.86304144
2023-11-03,08:46:05.000,307,11044134,13165,0,1699001164,13082.264591049992,64.14207773999806,53502.932912640004
2023-11-03,08:46:06.000,307,11044069,13325,0,1699001165,13082.278063669997,64.09273383000254,53502.89098992
2023-11-03,08:46:07.000,307,11044138,13365,0,1699001166,13082.284799979992,64.00814427000296,53502.89797704
2023-11-03,08:46:08.000,307,11044156,12925,0,1699001167,13082.244382119992,64.0010951400036,53502.835092960006
2023-11-03,08:46:09.000,307,11044140,13325,0,1699001168,13082.264591049992,63.916505580004014,53502.92592552001
2023-11-03,08:46:10.000,307,11044136,13005,0,1699001169,13082.284799979992,63.909456450004654,53502.92592552001
2023-11-03,08:46:11.000,307,11044084,13285,0,1699001170,13082.257854739997,63.846014280003146,53502.94688688001
2023-11-03,08:46:12.000,307,11044093,12845,0,1699001171,13082.271327360002,63.817817759998434,53502.97483536001
2023-11-03,08:46:13.000,307,11044087,12925,0,1699001172,13082.230909500002,63.76847385000292,53502.96086112
2023-11-03,08:46:14.000,307,11044097,12845,0,1699001173,13082.203964259992,63.7543755900042,53502.89797704
2023-11-03,08:46:15.000,307,11044128,13205,0,1699001174,13082.230909500002,63.66273689999798,53503.00977096
2023-11-03,08:46:16.000,307,11044098,12845,0,1699001175,13082.217436879997,63.65568776999862,53502.981822480004
2023-11-03,08:46:17.000,307,11044101,13405,0,1699001176,13082.230909500002,63.669786030004616,53503.02374520001
2023-11-03,08:46:18.000,307,11044102,13445,0,1699001177,13082.203964259992,63.676835160003975,53502.99579672001
2023-11-03,08:46:19.000,307,11044119,13085,0,1699001178,13082.210700570002,63.78257211000164,53503.02374520001
2023-11-03,08:46:20.000,307,11044124,13285,0,1699001179,13082.298272599997,63.8883090599993,53503.07265504001
2023-11-03,08:46:21.000,307,11044147,13245,0,1699001180,13082.325217839993,63.979947749998246,53503.121564880006
2023-11-03,08:46:22.000,307,11044107,13085,0,1699001181,13082.311745220002,64.12797947999934,53503.1984232
2023-11-03,08:46:23.000,307,11044123,13325,0,1699001182,13082.338690459997,64.17732339000213,53503.22637168
2023-11-03,08:46:24.000,307,11044118,12925,0,1699001183,13082.271327360002,64.33945338000194,53503.19143608001
2023-11-03,08:46:25.000,307,11044148,12925,0,1699001184,13082.338690459997,64.40289555000345,53503.27528152
2023-11-03,08:46:26.000,307,11044102,12965,0,1699001185,13082.379108319998,64.48043598000368,53503.289255760006
2023-11-03,08:46:27.000,307,11044098,13085,0,1699001186,13082.372372010002,64.58617293000134,53503.33117848001
2023-11-03,08:46:28.000,307,11044088,13365,0,1699001187,13082.365635699993,64.67781162000028,53503.40803680001
2023-11-03,08:46:29.000,307,11044083,13045,0,1699001188,13082.406053559993,64.74830292000115,53503.41502392
2023-11-03,08:46:30.000,307,11044099,13365,0,1699001189,13082.480152969998,64.9033837800016,53503.47092088
2023-11-03,08:46:31.000,307,11044114,12965,0,1699001190,13082.567724999994,65.07961203000013,53503.54079208
2023-11-03,08:46:32.000,307,11044128,13525,0,1699001191,13082.628351789994,65.28403680000338,53503.603676160004
2023-11-03,08:46:33.000,307,11044136,13085,0,1699001192,13082.682242269999,65.48846156999934,53503.61765040001
2023-11-03,08:46:34.000,307,11044133,12885,0,1699001193,13082.709187509994,65.72108286000002,53503.64559888001
2023-11-03,08:46:35.000,307,11044080,12965,0,1699001194,13082.77655060999,65.8902619799992,53503.70149584
2023-11-03,08:46:36.000,307,11044133,13285,0,1699001195,13082.931485739995,66.14403065999795,53503.91110944001
2023-11-03,08:46:37.000,307,11044106,13285,0,1699001196,13082.96516729,66.36960281999927,53504.01591624
2023-11-03,08:46:38.000,307,11044092,12885,0,1699001197,13082.97863990999,66.5599293300038,53504.008929120006
2023-11-03,08:46:39.000,307,11044171,13205,0,1699001198,13082.971903599995,66.73615758000233,53503.93207080001
2023-11-03,08:46:40.000,307,11044153,13245,0,1699001199,13083.01905776999,66.82074714000191,53504.106748800004
2023-11-03,08:46:41.000,307,11044107,13005,0,1699001200,13083.04600301,66.94763147999765,53504.155658640004
2023-11-03,08:46:42.000,307,11044079,13205,0,1699001201,13083.052739319995,67.03927017000387,53504.20456848
2023-11-03,08:46:43.000,307,11044145,13445,0,1699001202,13083.01905776999,67.12385973000346,53504.24649120001
2023-11-03,08:46:44.000,307,11044096,13205,0,1699001203,13082.99884883999,67.20140016000369,53504.25347832
2023-11-03,08:46:45.000,307,11044104,12925,0,1699001204,13083.093157179996,67.2507440699992,53504.37924648
2023-11-03,08:46:46.000,307,11044077,13085,0,1699001205,13083.09989348999,67.32123537000007,53504.44911768
2023-11-03,08:46:47.000,307,11044131,13325,0,1699001206,13083.153783969996,67.41287405999901,53504.42815632
2023-11-03,08:46:48.000,307,11044131,13125,0,1699001207,13083.06621194,67.54680753000139,53504.37924648
2023-11-03,08:46:49.000,307,11044167,13285,0,1699001208,13083.14704766,67.63139709000097,53504.463091920006
2023-11-03,08:46:50.000,307,11044148,13205,0,1699001209,13083.12683873,67.6736918700044,53504.45610480001
2023-11-03,08:46:51.000,307,11044147,13085,0,1699001210,13083.180729209991,67.77237969000271,53504.49802752
2023-11-03,08:46:52.000,307,11044088,13125,0,1699001211,13083.160520279991,67.76533056000335,53504.5958472
2023-11-03,08:46:53.000,307,11044139,13285,0,1699001212,13083.140311349991,67.78647795000143,53504.58187296001
2023-11-03,08:46:54.000,307,11044145,13205,0,1699001213,13083.072948249996,67.73713403999864,53504.53296312001
2023-11-03,08:46:55.000,307,11044109,13005,0,1699001214,13082.992112529995,67.71598665000056,53504.55392448001
2023-11-03,08:46:56.000,307,11044113,13125,0,1699001215,13082.99884883999,67.6102497000029,53504.62379568001
2023-11-03,08:46:57.000,307,11044109,13285,0,1699001216,13082.95843097999,67.55385666000075,53504.5958472
2023-11-03,08:46:58.000,307,11044126,13285,0,1699001217,13082.9045405,67.46926710000116,53504.62379568001
2023-11-03,08:46:59.000,307,11044086,13125,0,1699001218,13082.80349585,67.31418624000071,53504.53296312001
2023-11-03,08:47:00.000,307,11044093,13765,0,1699001219,13082.790023229994,67.18025276999833,53504.512001760006
2023-11-03,08:47:01.000,307,11044137,13285,0,1699001220,13082.790023229994,67.06041756000195,53504.57488584
2023-11-03,08:47:02.000,307,11044131,13005,0,1699001221,13082.742869059999,66.9405823499983,53504.463091920006
2023-11-03,08:47:03.000,307,11044065,13005,0,1699001222,13082.742869059999,66.86304191999807,53504.491040400004
2023-11-03,08:47:04.000,307,11044124,13125,0,1699001223,13082.69571488999,66.76435409999976,53504.393220720005
2023-11-03,08:47:05.000,307,11044133,13125,0,1699001224,13082.662033339999,66.73615758000233,53504.40020784
2023-11-03,08:47:06.000,307,11044140,13005,0,1699001225,13082.69571488999,66.66566628000146,53504.344310880006
2023-11-03,08:47:07.000,307,11044098,13445,0,1699001226,13082.662033339999,66.65156802000274,53504.442130560004
2023-11-03,08:47:08.000,307,11044092,12965,0,1699001227,13082.608142859994,66.70091192999826,53504.323349520004
2023-11-03,08:47:09.000,307,11044120,13205,0,1699001228,13082.574461309989,66.7573049700004,53504.25347832
2023-11-03,08:47:10.000,307,11044087,13285,0,1699001229,13082.621615479999,66.8066488800032,53504.30937528
2023-11-03,08:47:11.000,307,11044126,13085,0,1699001230,13082.520570829998,66.8700910500047,53504.2814268
2023-11-03,08:47:12.000,307,11044082,13005,0,1699001231,13082.513834519988,66.93353321999894,53504.19758136001
2023-11-03,08:47:13.000,307,11044122,13245,0,1699001232,13082.432998799988,67.0040245199998,53504.14867152001
2023-11-03,08:47:14.000,307,11044142,12885,0,1699001233,13082.392580940003,67.01812277999852,53504.127710160006
2023-11-03,08:47:15.000,307,11044138,13045,0,1699001234,13082.446471419993,67.02517190999788,53504.1416844
2023-11-03,08:47:16.000,307,11044091,13125,0,1699001235,13082.446471419993,67.03927017000387,53504.09976168001
2023-11-03,08:47:17.000,307,11044154,12965,0,1699001236,13082.426262489993,67.01107364999916,53504.02989048001
2023-11-03,08:47:18.000,307,11044126,13325,0,1699001237,13082.453207729988,66.91238583000086,53504.02290336
2023-11-03,08:47:19.000,307,11044097,13085,0,1699001238,13082.513834519988,66.84189452999999,53503.99495488
2023-11-03,08:47:20.000,307,11044084,13365,0,1699001239,13082.547516069993,66.82074714000191,53503.960019280006
2023-11-03,08:47:21.000,307,11044096,13085,0,1699001240,13082.587933929994,66.81369801000255,53503.939057920004
2023-11-03,08:47:22.000,307,11044110,12925,0,1699001241,13082.628351789994,66.81369801000255,53503.86918672
2023-11-03,08:47:23.000,307,11044116,12965,0,1699001242,13082.668769649994,66.84894365999935,53503.820276880004
2023-11-03,08:47:24.000,307,11044148,12965,0,1699001243,13082.75634167999,66.84189452999999,53503.78534128001
2023-11-03,08:47:25.000,307,11044103,13285,0,1699001244,13082.81696846999,66.89828757000214,53503.771367040004
2023-11-03,08:47:26.000,307,11044110,13285,0,1699001245,13082.891067879995,66.92648408999958,53503.74341856001
2023-11-03,08:47:27.000,307,11044105,13205,0,1699001246,13082.9045405,67.01107364999916,53503.78534128001
2023-11-03,08:47:28.000,307,11044112,12965,0,1699001247,13082.93822204999,67.04631930000323,53503.722457200005
2023-11-03,08:47:29.000,307,11044138,13445,0,1699001248,13082.95843097999,67.12385973000346,53503.56175344
2023-11-03,08:47:30.000,307,11044126,12805,0,1699001249,13083.00558515,67.23664581000048,53503.54777920001
2023-11-03,08:47:31.000,307,11044109,13085,0,1699001250,13083.04600301,67.27189146000455,53503.59668904001
2023-11-03,08:47:32.000,307,11044125,13285,0,1699001251,13083.14704766,67.3635301500035,53503.57572768001
2023-11-03,08:47:33.000,307,11044132,13085,0,1699001252,13083.160520279991,67.4622179700018,53503.53380496
2023-11-03,08:47:34.000,307,11044115,13045,0,1699001253,13083.160520279991,67.51156188000459,53503.554766320005
2023-11-03,08:47:35.000,307,11044148,12965,0,1699001254,13083.160520279991,67.5609057900001,53503.5128436
2023-11-03,08:47:36.000,307,11044080,13325,0,1699001255,13083.180729209991,67.57500404999882,53503.5128436
2023-11-03,08:47:37.000,307,11044085,13285,0,1699001256,13083.140311349991,67.5609057900001,53503.435985280004
2023-11-03,08:47:38.000,307,11044117,13125,0,1699001257,13083.140311349991,67.52566014000331,53503.39406256
2023-11-03,08:47:39.000,307,11044124,12925,0,1699001258,13083.153783969996,67.46926710000116,53503.35912696001
2023-11-03,08:47:40.000,307,11044156,12925,0,1699001259,13083.268301240001,67.3987758000003,53503.3731012
2023-11-03,08:47:41.000,307,11044127,13005,0,1699001260,13083.301982789992,67.28598972000327,53503.32419136
2023-11-03,08:47:42.000,307,11044134,13245,0,1699001261,13083.301982789992,67.20844929000305,53503.22637168
2023-11-03,08:47:43.000,307,11044072,13445,0,1699001262,13083.288510170001,67.06746669000131,53503.121564880006
2023-11-03,08:47:44.000,307,11044108,13165,0,1699001263,13083.301982789992,66.96172974000365,53503.14252624001
2023-11-03,08:47:45.000,307,11044134,13125,0,1699001264,13083.315455409997,66.83484540000063,53503.100603520004
2023-11-03,08:47:46.000,307,11044117,13005,0,1699001265,13083.416500059997,66.68681366999954,53503.121564880006
2023-11-03,08:47:47.000,307,11044119,13285,0,1699001266,13083.436708989997,66.5458310699978,53503.07265504001
2023-11-03,08:47:48.000,307,11044101,13245,0,1699001267,13083.416500059997,66.35550456000055,53503.002783840006
2023-11-03,08:47:49.000,307,11044131,13125,0,1699001268,13083.524281019992,66.15812892000395,53502.94688688001
2023-11-03,08:47:50.000,307,11044118,13245,0,1699001269,13083.638798289998,65.94665502000134,53502.981822480004
2023-11-03,08:47:51.000,307,11044137,13525,0,1699001270,13083.679216149998,65.77042677000281,53502.835092960006
2023-11-03,08:47:52.000,307,11044107,13165,0,1699001271,13083.665743529993,65.55190374000085,53502.80714448001
2023-11-03,08:47:53.000,307,11044120,13285,0,1699001272,13083.618589359998,65.34747897000489,53502.7442604
2023-11-03,08:47:54.000,307,11044138,13085,0,1699001273,13083.685952459993,65.13600507000228,53502.70932480001
2023-11-03,08:47:55.000,307,11044119,12925,0,1699001274,13083.773524489989,64.9033837800016,53502.786183120006
2023-11-03,08:47:56.000,307,11044104,12965,0,1699001275,13083.827414969994,64.71305727000436,53502.70932480001
2023-11-03,08:47:57.000,307,11044105,13085,0,1699001276,13083.847623899994,64.5579764100039,53502.66041496001
2023-11-03,08:47:58.000,307,11044072,12765,0,1699001277,13083.847623899994,64.36764989999938,53502.63945360001
2023-11-03,08:47:59.000,307,11044129,13285,0,1699001278,13083.91498699999,64.18437252000149,53502.618492240006
2023-11-03,08:48:00.000,307,11044082,13005,0,1699001279,13083.93519592999,64.0363407900004,53502.56259528
2023-11-03,08:48:01.000,307,11044155,13205,0,1699001280,13083.9823501,63.853063410002505,53502.548621040005
2023-11-03,08:48:02.000,307,11044115,13245,0,1699001281,13084.01603164999,63.76142472000356,53502.52067256001
2023-11-03,08:48:03.000,307,11044155,13085,0,1699001282,13083.881305449999,63.64863863999926,53502.499711200006
2023-11-03,08:48:04.000,307,11044112,13445,0,1699001283,13083.962141169999,63.54995082000096,53502.450801360006
2023-11-03,08:48:05.000,307,11044163,13005,0,1699001284,13083.989086409994,63.42306647999794,53502.59054376001
2023-11-03,08:48:06.000,307,11044135,13285,0,1699001285,13083.99582271999,63.331427789999,53502.52765968
2023-11-03,08:48:07.000,307,11044152,13245,0,1699001286,13083.962141169999,63.24683822999941,53502.499711200006
2023-11-03,08:48:08.000,307,11044153,13285,0,1699001287,13083.867832829994,63.1974943200039,53502.37394304001
2023-11-03,08:48:09.000,307,11044113,13445,0,1699001288,13083.881305449999,63.13405215000239,53502.4647756
2023-11-03,08:48:10.000,307,11044127,12845,0,1699001289,13083.888041759994,63.13405215000239,53502.4647756
2023-11-03,08:48:11.000,307,11044072,12885,0,1699001290,13083.901514379999,63.10585562999768,53502.45778848
2023-11-03,08:48:12.000,307,11044111,13005,0,1699001291,13083.91498699999,63.0847082399996,53502.50669832
2023-11-03,08:48:13.000,307,11044094,13205,0,1699001292,13083.834151279989,63.07060998000088,53502.44381424001
2023-11-03,08:48:14.000,307,11044148,13365,0,1699001293,13083.786997109994,63.035364330004086,53502.41586576
2023-11-03,08:48:15.000,307,11044125,13205,0,1699001294,13083.780260799998,63.02831520000473,53502.48573696
2023-11-03,08:48:16.000,307,11044124,13165,0,1699001295,13083.692688769988,63.05651172000216,53502.47176272001
2023-11-03,08:48:17.000,307,11044134,13125,0,1699001296,13083.638798289998,63.02831520000473,53502.45778848
2023-11-03,08:48:18.000,307,11044105,13525,0,1699001297,13083.477126849997,63.0847082399996,53502.3949044
2023-11-03,08:48:19.000,307,11044118,13125,0,1699001298,13083.409763750002,63.11995389000367,53502.40887864
2023-11-03,08:48:20.000,307,11044187,13045,0,1699001299,13083.403027439992,63.183396059997904,53502.499711200006
2023-11-03,08:48:21.000,307,11044134,13285,0,1699001300,13083.322191719992,63.25388735999877,53502.48573696
2023-11-03,08:48:22.000,307,11044123,13005,0,1699001301,13083.194201829996,63.30323127000156,53502.48573696
2023-11-03,08:48:23.000,307,11044157,13325,0,1699001302,13083.072948249996,63.38077170000179,53502.43682712
2023-11-03,08:48:24.000,307,11044105,13365,0,1699001303,13082.95843097999,63.49355777999881,53502.380930160005
2023-11-03,08:48:25.000,307,11044125,13085,0,1699001304,13082.85738632999,63.61339299000247,53502.3599688
2023-11-03,08:48:26.000,307,11044103,12965,0,1699001305,13082.80349585,63.69093342000269,53502.380930160005
2023-11-03,08:48:27.000,307,11044138,13285,0,1699001306,13082.729396439994,63.803719499999715,53502.380930160005
2023-11-03,08:48:28.000,307,11044111,13365,0,1699001307,13082.621615479999,63.867161670001224,53502.2900976
2023-11-03,08:48:29.000,307,11044094,13285,0,1699001308,13082.540779759998,63.94470210000145,53502.36695592
2023-11-03,08:48:30.000,307,11044126,13245,0,1699001309,13082.473416659988,64.06453730999783,53502.3949044
2023-11-03,08:48:31.000,307,11044079,12925,0,1699001310,13082.325217839993,64.0997829600019,53502.30407184001
2023-11-03,08:48:32.000,307,11044148,13205,0,1699001311,13082.210700570002,64.1984707800002,53502.31804608
2023-11-03,08:48:33.000,307,11044106,13125,0,1699001312,13082.055765439996,64.1984707800002,53502.22721352
2023-11-03,08:48:34.000,307,11044096,13325,0,1699001313,13081.941248169991,64.23371643000428,53502.12939384
2023-11-03,08:48:35.000,307,11044087,13085,0,1699001314,13081.88062137999,64.21256903999893,53502.2202264
2023-11-03,08:48:36.000,307,11044167,13525,0,1699001315,13081.84020351999,64.20551990999957,53502.24118776
2023-11-03,08:48:37.000,307,11044145,12965,0,1699001316,13081.80652197,64.16322513000341,53502.18529080001
2023-11-03,08:48:38.000,307,11044101,12925,0,1699001317,13081.66505946,64.17027426000277,53502.115419600006
2023-11-03,08:48:39.000,307,11044174,13085,0,1699001318,13081.530333259994,64.12093034999998,53502.00362568
2023-11-03,08:48:40.000,307,11044158,13365,0,1699001319,13081.51686063999,64.08568470000318,53502.02458704
2023-11-03,08:48:41.000,307,11044110,13445,0,1699001320,13081.489915399994,64.04338991999975,53501.96869008001
2023-11-03,08:48:42.000,307,11044133,13165,0,1699001321,13081.429288609994,63.95880036000017,53501.905806
2023-11-03,08:48:43.000,307,11044111,13085,0,1699001322,13081.321507649998,63.93060384000273,53501.85689616
2023-11-03,08:48:44.000,307,11044103,13085,0,1699001323,13081.334980269989,63.87421080000058,53501.84990904001
2023-11-03,08:48:45.000,307,11044167,13005,0,1699001324,13081.321507649998,63.76142472000356,53501.81497344
2023-11-03,08:48:46.000,307,11044111,13085,0,1699001325,13081.281089789998,63.72617906999949,53501.77305072001
2023-11-03,08:48:47.000,307,11044148,13245,0,1699001326,13081.260880859998,63.64863863999926,53501.72414088
2023-11-03,08:48:48.000,307,11044104,13005,0,1699001327,13081.146363589993,63.59224560000439,53501.58439848001
2023-11-03,08:48:49.000,307,11044192,13245,0,1699001328,13081.105945729993,63.52880343000288,53501.52850152
2023-11-03,08:48:50.000,307,11044129,13045,0,1699001329,13081.105945729993,63.46536126000137,53501.50055304
2023-11-03,08:48:51.000,307,11044158,13165,0,1699001330,13081.052055250002,63.43011561000458,53501.423694720004
2023-11-03,08:48:52.000,307,11044175,13085,0,1699001331,13081.038582629997,63.31028040000092,53501.472604560004
2023-11-03,08:48:53.000,307,11044095,12965,0,1699001332,13080.984692149992,63.267985620004765,53501.374784880005
2023-11-03,08:48:54.000,307,11044111,13005,0,1699001333,13080.910592740001,63.225690840001334,53501.325875040005
2023-11-03,08:48:55.000,307,11044160,12925,0,1699001334,13080.930801670002,63.169297799999185,53501.33984928
2023-11-03,08:48:56.000,307,11044121,13085,0,1699001335,13080.870174880001,63.14815041000111,53501.276965200006
2023-11-03,08:48:57.000,307,11044113,13205,0,1699001336,13080.775866539996,63.15519954000047,53501.19311976
2023-11-03,08:48:58.000,307,11044122,13205,0,1699001337,13080.66808558,63.15519954000047,53501.11626144
2023-11-03,08:48:59.000,307,11044118,13405,0,1699001338,13080.60745879,63.169297799999185,53501.09530008
2023-11-03,08:49:00.000,307,11044141,13405,0,1699001339,13080.64787665,63.218641710001975,53501.137222800004
2023-11-03,08:49:01.000,307,11044112,13045,0,1699001340,13080.533359379995,63.28208388000348,53501.03241600001
2023-11-03,08:49:02.000,307,11044143,13245,0,1699001341,13080.492941519995,63.331427789999,53500.990493280005
2023-11-03,08:49:03.000,307,11044155,13165,0,1699001342,13080.452523659995,63.38077170000179,53500.941583440006
2023-11-03,08:49:04.000,307,11044122,13085,0,1699001343,13080.31779745999,63.46536126000137,53500.83677664
2023-11-03,08:49:05.000,307,11044164,13285,0,1699001344,13080.284115909999,63.507656040004804,53500.86472512001
2023-11-03,08:49:06.000,307,11044152,13085,0,1699001345,13080.304324839999,63.54995082000096,53500.84376376001
2023-11-03,08:49:07.000,307,11044157,13085,0,1699001346,13080.216752809989,63.69093342000269,53500.822802400005
2023-11-03,08:49:08.000,307,11044134,13325,0,1699001347,13080.230225429994,63.7543755900042,53500.72498272001
2023-11-03,08:49:09.000,307,11044116,13325,0,1699001348,13080.210016499994,63.817817759998434,53500.69004712
2023-11-03,08:49:10.000,307,11044123,13005,0,1699001349,13080.169598639994,63.92355471000337,53500.704021360005
2023-11-03,08:49:11.000,307,11044137,13045,0,1699001350,13080.142653399998,64.01519340000232,53500.66908576
2023-11-03,08:49:12.000,307,11044168,13045,0,1699001351,13080.075290299988,64.12093034999998,53500.67607288001
2023-11-03,08:49:13.000,307,11044123,13085,0,1699001352,13080.108971849993,64.1984707800002,53500.52235624
2023-11-03,08:49:14.000,307,11044128,13285,0,1699001353,13080.129180779993,64.28306033999979,53500.50838200001
2023-11-03,08:49:15.000,307,11044128,13645,0,1699001354,13080.149389709994,64.35355164000066,53500.57126608
2023-11-03,08:49:16.000,307,11044186,13165,0,1699001355,13080.203280189999,64.40289555000345,53500.56427896
2023-11-03,08:49:17.000,307,11044128,13445,0,1699001356,13080.156126019989,64.46633771999768,53500.536330480005
2023-11-03,08:49:18.000,307,11044100,13045,0,1699001357,13080.203280189999,64.53682901999855,53500.44549792
2023-11-03,08:49:19.000,307,11044134,13205,0,1699001358,13080.270643289994,64.61436944999878,53500.49440776
2023-11-03,08:49:20.000,307,11044088,13285,0,1699001359,13080.304324839999,64.66371336000157,53500.44549792
2023-11-03,08:49:21.000,307,11044163,12885,0,1699001360,13080.311061149994,64.691909879999,53500.487420640005
2023-11-03,08:49:22.000,307,11044120,13045,0,1699001361,13080.371687939994,64.77649943999859,53500.4734464
2023-11-03,08:49:23.000,307,11044170,13245,0,1699001362,13080.351479009994,64.83289248000074,53500.438510800006
2023-11-03,08:49:24.000,307,11044093,13085,0,1699001363,13080.44578735,64.87518726000417,53500.368639600005
2023-11-03,08:49:25.000,307,11044100,13125,0,1699001364,13080.60745879,64.9386294299984,53500.45248504
2023-11-03,08:49:26.000,307,11044148,13285,0,1699001365,13080.64787665,64.97387508000247,53500.45947216001
2023-11-03,08:49:27.000,307,11044156,13285,0,1699001366,13080.72871237,65.06551377000142,53500.45947216001
2023-11-03,08:49:28.000,307,11044091,13325,0,1699001367,13080.762393919991,65.07961203000013,53500.319729760005
2023-11-03,08:49:29.000,307,11044092,13245,0,1699001368,13080.876911189996,65.12190681000357,53500.39658808
2023-11-03,08:49:30.000,307,11044173,13285,0,1699001369,13081.018373699997,65.12190681000357,53500.4035752
2023-11-03,08:49:31.000,307,11044128,13125,0,1699001370,13081.099209419997,65.17829984999844,53500.41056232001
2023-11-03,08:49:32.000,307,11044141,13365,0,1699001371,13081.247408239993,65.15715246000036,53500.45248504
2023-11-03,08:49:33.000,307,11044103,13085,0,1699001372,13081.308035029993,65.150103330001,53500.45947216001
2023-11-03,08:49:34.000,307,11044153,13085,0,1699001373,13081.395607059989,65.12190681000357,53500.438510800006
2023-11-03,08:49:35.000,307,11044121,13125,0,1699001374,13081.442761229999,65.13600507000228,53500.46645928
2023-11-03,08:49:36.000,307,11044139,12925,0,1699001375,13081.590960049994,65.07961203000013,53500.5433176
2023-11-03,08:49:37.000,307,11044129,13125,0,1699001376,13081.6246416,65.04436638000334,53500.4734464
2023-11-03,08:49:38.000,307,11044086,13085,0,1699001377,13081.75936779999,64.97387508000247,53500.50838200001
2023-11-03,08:49:39.000,307,11044152,13085,0,1699001378,13081.71894993999,64.94567855999776,53500.45248504
2023-11-03,08:49:40.000,307,11044063,13285,0,1699001379,13081.86041244999,64.92453116999968,53500.48043352001
2023-11-03,08:49:41.000,307,11044135,13245,0,1699001380,13081.934511859996,64.88223639000353,53500.550304719996
2023-11-03,08:49:42.000,307,11044126,12925,0,1699001381,13082.015347579996,64.81879422000202,53500.52934336001
2023-11-03,08:49:43.000,307,11044094,13005,0,1699001382,13082.028820200001,64.77649943999859,53500.550304719996
2023-11-03,08:49:44.000,307,11044141,13245,0,1699001383,13082.022083889991,64.76240117999987,53500.46645928
2023-11-03,08:49:45.000,307,11044111,13325,0,1699001384,13082.089446990001,64.72010640000371,53500.49440776
2023-11-03,08:49:46.000,307,11044134,12965,0,1699001385,13082.143337469992,64.64256597000349,53500.52235624
2023-11-03,08:49:47.000,307,11044109,13125,0,1699001386,13082.156810089997,64.62846771000477,53500.57825320001
2023-11-03,08:49:48.000,307,11044126,13165,0,1699001387,13082.170282710002,64.61436944999878,53500.48043352001
2023-11-03,08:49:49.000,307,11044118,13245,0,1699001388,13082.203964259992,64.52977988999919,53500.51536912
2023-11-03,08:49:50.000,307,11044105,13565,0,1699001389,13082.257854739997,64.41699381000217,53500.55729184001
2023-11-03,08:49:51.000,307,11044157,13325,0,1699001390,13082.203964259992,64.38879729000473,53500.52235624
2023-11-03,08:49:52.000,307,11044152,13125,0,1699001391,13082.210700570002,64.38879729000473,53500.52934336001
2023-11-03,08:49:53.000,307,11044067,13325,0,1699001392,13082.109655920001,64.33945338000194,53500.487420640005
2023-11-03,08:49:54.000,307,11044141,13165,0,1699001393,13082.156810089997,64.31830599000386,53500.48043352001
2023-11-03,08:49:55.000,307,11044108,13445,0,1699001394,13082.177019019997,64.29010946999915,53500.55729184001
2023-11-03,08:49:56.000,307,11044145,13165,0,1699001395,13082.224173189992,64.22666729999764,53500.52934336001
2023-11-03,08:49:57.000,307,11044146,12965,0,1699001396,13082.170282710002,64.26191295000172,53500.52235624
2023-11-03,08:49:58.000,307,11044115,13085,0,1699001397,13082.150073780002,64.1984707800002,53500.42453656
2023-11-03,08:49:59.000,307,11044173,13205,0,1699001398,13082.156810089997,64.22666729999764,53500.52235624
2023-11-03,08:50:00.000,307,11044121,12965,0,1699001399,13082.150073780002,64.22666729999764,53500.46645928
2023-11-03,08:50:01.000,307,11044121,13445,0,1699001400,13082.102919609992,64.25486382000236,53500.48043352001
2023-11-03,08:50:02.000,307,11044092,13245,0,1699001401,13082.129864850001,64.29715859999851,53500.41056232001
2023-11-03,08:50:03.000,307,11044107,13205,0,1699001402,13082.022083889991,64.3112568600045,53500.34767824
2023-11-03,08:50:04.000,307,11044095,13405,0,1699001403,13082.062501749991,64.36764989999938,53500.333704
2023-11-03,08:50:05.000,307,11044161,13205,0,1699001404,13082.116392229997,64.39584642000409,53500.438510800006
2023-11-03,08:50:06.000,307,11044185,13045,0,1699001405,13082.116392229997,64.43109207000089,53500.39658808
2023-11-03,08:50:07.000,307,11044152,12965,0,1699001406,13082.089446990001,64.53682901999855,53500.36165248001
2023-11-03,08:50:08.000,307,11044140,13045,0,1699001407,13082.035556509996,64.57912380000198,53500.270819920006
2023-11-03,08:50:09.000,307,11044147,13085,0,1699001408,13082.035556509996,64.67781162000028,53500.34069112001
2023-11-03,08:50:10.000,307,11044120,12925,0,1699001409,13082.075974369996,64.72715553000307,53500.34069112001
2023-11-03,08:50:11.000,307,11044145,13005,0,1699001410,13082.069238060001,64.75535205000051,53500.42453656
2023-11-03,08:50:12.000,307,11044104,13165,0,1699001411,13082.116392229997,64.8399416100001,53500.39658808
2023-11-03,08:50:13.000,307,11044101,13045,0,1699001412,13082.082710679992,64.88928552000289,53500.39658808
2023-11-03,08:50:14.000,307,11044139,13285,0,1699001413,13082.062501749991,64.92453116999968,53500.29178128001
2023-11-03,08:50:15.000,307,11044144,13085,0,1699001414,13082.129864850001,64.92453116999968,53500.35466536
2023-11-03,08:50:16.000,307,11044120,12845,0,1699001415,13082.170282710002,64.97387508000247,53500.38960096001
2023-11-03,08:50:17.000,307,11044146,13285,0,1699001416,13082.170282710002,64.9527276900044,53500.34069112001
2023-11-03,08:50:18.000,307,11044147,13285,0,1699001417,13082.109655920001,64.99502247000055,53500.24287144001
2023-11-03,08:50:19.000,307,11044109,13165,0,1699001418,13082.156810089997,64.99502247000055,53500.333704
2023-11-03,08:50:20.000,307,11044059,13165,0,1699001419,13082.257854739997,64.97387508000247,53500.35466536
2023-11-03,08:50:21.000,307,11044136,13005,0,1699001420,13082.311745220002,64.92453116999968,53500.36165248001
2023-11-03,08:50:22.000,307,11044185,12965,0,1699001421,13082.338690459997,64.91748204000032,53500.382613839996
2023-11-03,08:50:23.000,307,11044163,13045,0,1699001422,13082.365635699993,64.9033837800016,53500.382613839996
2023-11-03,08:50:24.000,307,11044070,13285,0,1699001423,13082.338690459997,64.84699073999946,53500.22191008001
2023-11-03,08:50:25.000,307,11044123,13285,0,1699001424,13082.392580940003,64.79059770000458,53500.249858560004
2023-11-03,08:50:26.000,307,11044080,13285,0,1699001425,13082.466680349993,64.74125379000179,53500.27780704
2023-11-03,08:50:27.000,307,11044122,13485,0,1699001426,13082.473416659988,64.72010640000371,53500.32671688
2023-11-03,08:50:28.000,307,11044121,13285,0,1699001427,13082.507098209993,64.66371336000157,53500.214922959996
2023-11-03,08:50:29.000,307,11044130,13165,0,1699001428,13082.547516069993,64.5932220600007,53500.27780704
2023-11-03,08:50:30.000,307,11044122,12965,0,1699001429,13082.641824409999,64.50863250000111,53500.26383280001
2023-11-03,08:50:31.000,307,11044095,12845,0,1699001430,13082.608142859994,64.4451903299996,53500.2288972
2023-11-03,08:50:32.000,307,11044141,13205,0,1699001431,13082.662033339999,64.35355164000066,53500.24287144001
2023-11-03,08:50:33.000,307,11044113,13005,0,1699001432,13082.614879169989,64.27601121000043,53500.24287144001
2023-11-03,08:50:34.000,307,11044133,13165,0,1699001433,13082.635088099989,64.17732339000213,53500.13107752
2023-11-03,08:50:35.000,307,11044138,13165,0,1699001434,13082.69571488999,64.06453730999783,53500.19396160001
2023-11-03,08:50:36.000,307,11044168,12925,0,1699001435,13082.709187509994,63.98699688000488,53500.19396160001
2023-11-03,08:50:37.000,307,11044124,13365,0,1699001436,13082.635088099989,63.916505580004014,53500.13107752
2023-11-03,08:50:38.000,307,11044164,13085,0,1699001437,13082.608142859994,63.846014280003146,53500.11011616
2023-11-03,08:50:39.000,307,11044122,13565,0,1699001438,13082.635088099989,63.71208081000077,53500.159026
2023-11-03,08:50:40.000,307,11044114,13085,0,1699001439,13082.567724999994,63.69093342000269,53500.11011616
2023-11-03,08:50:41.000,307,11044083,13285,0,1699001440,13082.560988689998,63.61339299000247,53500.047232079996
2023-11-03,08:50:42.000,307,11044120,12805,0,1699001441,13082.486889279993,63.51470517000416,53500.082167680004
2023-11-03,08:50:43.000,307,11044128,12925,0,1699001442,13082.412789870003,63.46536126000137,53499.95639952001
2023-11-03,08:50:44.000,307,11044111,13565,0,1699001443,13082.419526179998,63.43716474000394,53500.02627072001
2023-11-03,08:50:45.000,307,11044165,13565,0,1699001444,13082.459944039998,63.36667344000307,53500.07518056001
2023-11-03,08:50:46.000,307,11044119,13085,0,1699001445,13082.406053559993,63.31732953000028,53500.01229648
2023-11-03,08:50:47.000,307,11044123,12925,0,1699001446,13082.352163080002,63.26093648999813,53499.97736088001
2023-11-03,08:50:48.000,307,11044146,13085,0,1699001447,13082.244382119992,63.28913301000284,53499.8446056
2023-11-03,08:50:49.000,307,11044146,12925,0,1699001448,13082.237645809997,63.218641710001975,53499.85159272
2023-11-03,08:50:50.000,307,11044127,13125,0,1699001449,13082.224173189992,63.218641710001975,53499.83063136
2023-11-03,08:50:51.000,307,11044114,13125,0,1699001450,13082.163546399992,63.176346929998545,53499.8446056
2023-11-03,08:50:52.000,307,11044150,13165,0,1699001451,13082.116392229997,63.20454345000326,53499.89351544
2023-11-03,08:50:53.000,307,11044096,13085,0,1699001452,13082.062501749991,63.162248669999826,53499.83063136
2023-11-03,08:50:54.000,307,11044091,13245,0,1699001453,13082.028820200001,63.169297799999185,53499.711850319996
2023-11-03,08:50:55.000,307,11044164,13285,0,1699001454,13082.055765439996,63.162248669999826,53499.711850319996
2023-11-03,08:50:56.000,307,11044127,13085,0,1699001455,13081.98840234,63.183396059997904,53499.73979880001
2023-11-03,08:50:57.000,307,11044123,13165,0,1699001456,13081.90083030999,63.169297799999185,53499.64197912001
2023-11-03,08:50:58.000,307,11044131,13085,0,1699001457,13081.914302929996,63.15519954000047,53499.55813368
2023-11-03,08:50:59.000,307,11044080,13205,0,1699001458,13081.88735769,63.211592580002616,53499.544159439996
2023-11-03,08:51:00.000,307,11044167,13125,0,1699001459,13081.954720789996,63.211592580002616,53499.60704352
2023-11-03,08:51:01.000,307,11044135,13245,0,1699001460,13081.954720789996,63.26093648999813,53499.60704352
2023-11-03,08:51:02.000,307,11044124,13085,0,1699001461,13081.94798448,63.28913301000284,53499.53717232
2023-11-03,08:51:03.000,307,11044091,13285,0,1699001462,13082.001874959991,63.32437865999964,53499.52319808001
2023-11-03,08:51:04.000,307,11044143,12885,0,1699001463,13081.954720789996,63.35257518000435,53499.39742992
2023-11-03,08:51:05.000,307,11044151,13325,0,1699001464,13082.015347579996,63.33847691999836,53499.48826248
2023-11-03,08:51:06.000,307,11044126,13005,0,1699001465,13082.096183299996,63.36667344000307,53499.44633976
2023-11-03,08:51:07.000,307,11044141,13205,0,1699001466,13082.163546399992,63.38782083000115,53499.42537840001
2023-11-03,08:51:08.000,307,11044124,13405,0,1699001467,13082.170282710002,63.38077170000179,53499.38345568001
2023-11-03,08:51:09.000,307,11044105,13365,0,1699001468,13082.257854739997,63.345526049997716,53499.36948144
2023-11-03,08:51:10.000,307,11044100,12845,0,1699001469,13082.365635699993,63.36667344000307,53499.39742992
2023-11-03,08:51:11.000,307,11044094,12885,0,1699001470,13082.419526179998,63.31028040000092,53499.39742992
2023-11-03,08:51:12.000,307,11044140,13045,0,1699001471,13082.486889279993,63.31028040000092,53499.32755872
2023-11-03,08:51:13.000,307,11044080,12645,0,1699001472,13082.547516069993,63.26093648999813,53499.30659736001
2023-11-03,08:51:14.000,307,11044107,12885,0,1699001473,13082.69571488999,63.275034750004124,53499.41839128
2023-11-03,08:51:15.000,307,11044119,13125,0,1699001474,13082.76307799,63.25388735999877,53499.411404160004
2023-11-03,08:51:16.000,307,11044128,13005,0,1699001475,13082.82370478,63.211592580002616,53499.35550720001
2023-11-03,08:51:17.000,307,11044145,13005,0,1699001476,13082.89780418999,63.169297799999185,53499.362494320005
2023-11-03,08:51:18.000,307,11044071,13245,0,1699001477,13083.032530389995,63.09880649999832,53499.41839128
2023-11-03,08:51:19.000,307,11044143,13165,0,1699001478,13083.08642087,63.035364330004086,53499.42537840001
2023-11-03,08:51:20.000,307,11044104,13285,0,1699001479,13083.14704766,63.00716780999937,53499.432365520006
2023-11-03,08:51:21.000,307,11044113,12925,0,1699001480,13083.173992899996,62.95782390000386,53499.34852008
2023-11-03,08:51:22.000,307,11044120,13325,0,1699001481,13083.261564929991,62.88028347000363,53499.3904428
2023-11-03,08:51:23.000,307,11044149,13125,0,1699001482,13083.275037549996,62.84503781999956,53499.36948144
2023-11-03,08:51:24.000,307,11044132,13165,0,1699001483,13083.315455409997,62.823890430001484,53499.36948144
2023-11-03,08:51:25.000,307,11044086,13325,0,1699001484,13083.423236369992,62.767497389999335,53499.50922384
2023-11-03,08:51:26.000,307,11044091,13245,0,1699001485,13083.456917919997,62.71815348000382,53499.47428824001
2023-11-03,08:51:27.000,307,11044128,12885,0,1699001486,13083.450181610002,62.68995695999911,53499.47428824001
2023-11-03,08:51:28.000,307,11044151,13205,0,1699001487,13083.443445299992,62.67585870000039,53499.432365520006
2023-11-03,08:51:29.000,307,11044125,13125,0,1699001488,13083.429972680002,62.61946565999824,53499.432365520006
2023-11-03,08:51:30.000,307,11044115,13405,0,1699001489,13083.443445299992,62.577170880002086,53499.47428824001
2023-11-03,08:51:31.000,307,11044113,12965,0,1699001490,13083.416500059997,62.577170880002086,53499.53717232
2023-11-03,08:51:32.000,307,11044117,12885,0,1699001491,13083.423236369992,62.49963045000186,53499.51621096
2023-11-03,08:51:33.000,307,11044131,13125,0,1699001492,13083.342400649992,62.48553219000314,53499.4952496
2023-11-03,08:51:34.000,307,11044129,13205,0,1699001493,13083.295246479996,62.4925813200025,53499.51621096
2023-11-03,08:51:35.000,307,11044097,13365,0,1699001494,13083.248092310001,62.45733566999843,53499.544159439996
2023-11-03,08:51:36.000,307,11044087,13445,0,1699001495,13083.200938139991,62.43618828000035,53499.4952496
2023-11-03,08:51:37.000,307,11044119,13165,0,1699001496,13083.14704766,62.44323740999971,53499.50922384
2023-11-03,08:51:38.000,307,11044111,13005,0,1699001497,13083.04600301,62.49963045000186,53499.44633976
2023-11-03,08:51:39.000,307,11044095,13205,0,1699001498,13082.98537622,62.50667958000122,53499.42537840001
2023-11-03,08:51:40.000,307,11044133,13045,0,1699001499,13083.012321459995,62.527826969999296,53499.55114656001
2023-11-03,08:51:41.000,307,11044087,13085,0,1699001500,13082.94495836,62.577170880002086,53499.51621096
2023-11-03,08:51:42.000,307,11044113,12965,0,1699001501,13082.911276809995,62.61241652999888,53499.481275360005
2023-11-03,08:51:43.000,307,11044152,13005,0,1699001502,13082.82370478,62.64766218000295,53499.544159439996
2023-11-03,08:51:44.000,307,11044077,13125,0,1699001503,13082.702451199999,62.73225174000254,53499.39742992
2023-11-03,08:51:45.000,307,11044104,12965,0,1699001504,13082.648560719994,62.774546519998694,53499.38345568001
2023-11-03,08:51:46.000,307,11044136,13085,0,1699001505,13082.635088099989,62.816841300002125,53499.39742992
2023-11-03,08:51:47.000,307,11044113,13165,0,1699001506,13082.601406549999,62.88028347000363,53499.38345568001
2023-11-03,08:51:48.000,307,11044121,13005,0,1699001507,13082.480152969998,62.95782390000386,53499.362494320005
2023-11-03,08:51:49.000,307,11044085,12885,0,1699001508,13082.459944039998,63.035364330004086,53499.40441704001
2023-11-03,08:51:50.000,307,11044128,13005,0,1699001509,13082.480152969998,63.09880649999832,53499.38345568001
2023-11-03,08:51:51.000,307,11044155,13285,0,1699001510,13082.392580940003,63.13405215000239,53499.376468559996
2023-11-03,08:51:52.000,307,11044095,12965,0,1699001511,13082.298272599997,63.232739970000694,53499.362494320005
2023-11-03,08:51:53.000,307,11044075,13525,0,1699001512,13082.203964259992,63.331427789999,53499.33454584001
2023-11-03,08:51:54.000,307,11044140,13325,0,1699001513,13082.150073780002,63.38782083000115,53499.25768752001
2023-11-03,08:51:55.000,307,11044153,12925,0,1699001514,13082.109655920001,63.451263000002655,53499.34852008
2023-11-03,08:51:56.000,307,11044148,13125,0,1699001515,13082.123128539992,63.51470517000416,53499.362494320005
2023-11-03,08:51:57.000,307,11044143,12965,0,1699001516,13081.974929719996,63.585196469997754,53499.21576480001
2023-11-03,08:51:58.000,307,11044121,13085,0,1699001517,13081.995138649996,63.627491250001185,53499.28563600001
2023-11-03,08:51:59.000,307,11044168,13045,0,1699001518,13081.974929719996,63.70503168000141,53499.30659736001
2023-11-03,08:52:00.000,307,11044105,13165,0,1699001519,13081.90756662,63.77552298000228,53499.30659736001
2023-11-03,08:52:01.000,307,11044103,13005,0,1699001520,13081.90756662,63.867161670001224,53499.2507004
2023-11-03,08:52:02.000,307,11044149,13325,0,1699001521,13081.894093999996,63.95175123000081,53499.25768752001
2023-11-03,08:52:03.000,307,11044121,13245,0,1699001522,13081.79978565999,64.02224253000168,53499.17384208
2023-11-03,08:52:04.000,307,11044133,13085,0,1699001523,13081.78631304,64.07863557000383,53499.18781632001
2023-11-03,08:52:05.000,307,11044131,13125,0,1699001524,13081.813258279995,64.10683209000126,53499.23672616001
2023-11-03,08:52:06.000,307,11044130,13405,0,1699001525,13081.8267309,64.16322513000341,53499.264674640006
2023-11-03,08:52:07.000,307,11044213,13365,0,1699001526,13081.772840419995,64.18437252000149,53499.23672616001
2023-11-03,08:52:08.000,307,11044062,13245,0,1699001527,13081.752631489995,64.21256903999893,53499.21576480001
2023-11-03,08:52:09.000,307,11044109,13085,0,1699001528,13081.651586839995,64.23371643000428,53499.08999664001
2023-11-03,08:52:10.000,307,11044116,13045,0,1699001529,13081.65832314999,64.26896208000107,53499.096983760006
2023-11-03,08:52:11.000,307,11044136,13085,0,1699001530,13081.67853207999,64.25486382000236,53499.13191936
2023-11-03,08:52:12.000,307,11044178,13205,0,1699001531,13081.66505946,64.26896208000107,53499.15288072
2023-11-03,08:52:13.000,307,11044088,13245,0,1699001532,13081.65832314999,64.27601121000043,53499.10397088
2023-11-03,08:52:14.000,307,11044107,12885,0,1699001533,13081.60443267,64.26896208000107,53499.05506104
2023-11-03,08:52:15.000,307,11044130,12925,0,1699001534,13081.651586839995,64.24076556000364,53499.110958
2023-11-03,08:52:16.000,307,11044130,13005,0,1699001535,13081.6246416,64.247814690003,53499.05506104
2023-11-03,08:52:17.000,307,11044137,13085,0,1699001536,13081.631377909995,64.247814690003,53499.03409968
2023-11-03,08:52:18.000,307,11044122,12885,0,1699001537,13081.611168979995,64.25486382000236,53499.04807392001
2023-11-03,08:52:19.000,307,11044181,13165,0,1699001538,13081.55727849999,64.24076556000364,53498.908331520004
2023-11-03,08:52:20.000,307,11044102,13085,0,1699001539,13081.57748742999,64.21961816999828,53498.88737016
2023-11-03,08:52:21.000,307,11044128,13285,0,1699001540,13081.61790528999,64.22666729999764,53498.95724136
2023-11-03,08:52:22.000,307,11044143,13285,0,1699001541,13081.59769635999,64.23371643000428,53498.89435728
2023-11-03,08:52:23.000,307,11044132,13325,0,1699001542,13081.58422374,64.1984707800002,53498.8664088
2023-11-03,08:52:24.000,307,11044159,13405,0,1699001543,13081.489915399994,64.15617600000405,53498.761602000006
2023-11-03,08:52:25.000,307,11044143,13125,0,1699001544,13081.510124329994,64.14207773999806,53498.77557624
2023-11-03,08:52:26.000,307,11044137,13165,0,1699001545,13081.53706956999,64.12797947999934,53498.810511840005
2023-11-03,08:52:27.000,307,11044132,13045,0,1699001546,13081.51686063999,64.1350286099987,53498.81749896
2023-11-03,08:52:28.000,307,11044118,13285,0,1699001547,13081.49665170999,64.0997829600019,53498.691730800005
2023-11-03,08:52:29.000,307,11044121,13365,0,1699001548,13081.530333259994,64.11388122000062,53498.62884672
2023-11-03,08:52:30.000,307,11044157,13285,0,1699001549,13081.61790528999,64.09273383000254,53498.691730800005
2023-11-03,08:52:31.000,307,11044151,13365,0,1699001550,13081.59769635999,64.12093034999998,53498.69871792
2023-11-03,08:52:32.000,307,11044178,13325,0,1699001551,13081.59769635999,64.16322513000341,53498.593911120006
2023-11-03,08:52:33.000,307,11044144,13165,0,1699001552,13081.570751119994,64.16322513000341,53498.538014159996
2023-11-03,08:52:34.000,307,11044178,12965,0,1699001553,13081.59769635999,64.19142165000085,53498.49609144001
2023-11-03,08:52:35.000,307,11044129,12885,0,1699001554,13081.712213629995,64.17732339000213,53498.538014159996
2023-11-03,08:52:36.000,307,11044107,12925,0,1699001555,13081.813258279995,64.1984707800002,53498.5519884
2023-11-03,08:52:37.000,307,11044160,13045,0,1699001556,13081.79978565999,64.20551990999957,53498.46814296001
2023-11-03,08:52:38.000,307,11044124,12965,0,1699001557,13081.84693983,64.25486382000236,53498.426220240006
2023-11-03,08:52:39.000,307,11044162,12925,0,1699001558,13081.92777555,64.24076556000364,53498.41923312001
2023-11-03,08:52:40.000,307,11044141,13405,0,1699001559,13081.954720789996,64.3112568600045,53498.39128464
2023-11-03,08:52:41.000,307,11044142,13205,0,1699001560,13082.022083889991,64.3112568600045,53498.39128464
2023-11-03,08:52:42.000,307,11044110,13245,0,1699001561,13082.069238060001,64.3112568600045,53498.370323279996
2023-11-03,08:52:43.000,307,11044138,13165,0,1699001562,13082.143337469992,64.3112568600045,53498.30045208001
2023-11-03,08:52:44.000,307,11044130,13165,0,1699001563,13082.197227949997,64.3465025100013,53498.30045208001
2023-11-03,08:52:45.000,307,11044099,13045,0,1699001564,13082.358899389998,64.33240425000258,53498.39827176001
2023-11-03,08:52:46.000,307,11044105,13085,0,1699001565,13082.419526179998,64.39584642000409,53498.34936192001
2023-11-03,08:52:47.000,307,11044134,13285,0,1699001566,13082.473416659988,64.3817481599981,53498.29346496
2023-11-03,08:52:48.000,307,11044110,13125,0,1699001567,13082.520570829998,64.43109207000089,53498.24455512
2023-11-03,08:52:49.000,307,11044129,13365,0,1699001568,13082.581197619998,64.43109207000089,53498.25154224001
2023-11-03,08:52:50.000,307,11044117,12925,0,1699001569,13082.655297029989,64.50863250000111,53498.32840056001
2023-11-03,08:52:51.000,307,11044118,12925,0,1699001570,13082.702451199999,64.52977988999919,53498.31442632
2023-11-03,08:52:52.000,307,11044088,13165,0,1699001571,13082.80349585,64.54387814999791,53498.307439200005
2023-11-03,08:52:53.000,307,11044147,13245,0,1699001572,13082.83717739999,64.58617293000134,53498.32840056001
2023-11-03,08:52:54.000,307,11044083,13285,0,1699001573,13082.83717739999,64.62846771000477,53498.258529360006
2023-11-03,08:52:55.000,307,11044127,13205,0,1699001574,13082.99884883999,64.5579764100039,53498.33538768
2023-11-03,08:52:56.000,307,11044155,13125,0,1699001575,13083.072948249996,64.58617293000134,53498.33538768
2023-11-03,08:52:57.000,307,11044069,13285,0,1699001576,13083.07968455999,64.56502554000326,53498.27949072001
2023-11-03,08:52:58.000,307,11044127,12965,0,1699001577,13083.04600301,64.5932220600007,53498.18167104001
2023-11-03,08:52:59.000,307,11044061,13285,0,1699001578,13083.093157179996,64.53682901999855,53498.21660664
2023-11-03,08:53:00.000,307,11044155,13165,0,1699001579,13083.214410759996,64.5932220600007,53498.31442632
2023-11-03,08:53:01.000,307,11044123,13205,0,1699001580,13083.254828619996,64.56502554000326,53498.28647784
2023-11-03,08:53:02.000,307,11044110,13085,0,1699001581,13083.295246479996,64.56502554000326,53498.33538768
2023-11-03,08:53:03.000,307,11044102,13245,0,1699001582,13083.335664339997,64.52273075999983,53498.32141344
2023-11-03,08:53:04.000,307,11044143,13445,0,1699001583,13083.301982789992,64.51568163000047,53498.258529360006
2023-11-03,08:53:05.000,307,11044174,13005,0,1699001584,13083.362609579992,64.48748511000304,53498.26551648
2023-11-03,08:53:06.000,307,11044175,13285,0,1699001585,13083.389554820002,64.47338685000432,53498.31442632
2023-11-03,08:53:07.000,307,11044137,12965,0,1699001586,13083.409763750002,64.47338685000432,53498.28647784
2023-11-03,08:53:08.000,307,11044116,13125,0,1699001587,13083.376082199997,64.4451903299996,53498.20263240001
2023-11-03,08:53:09.000,307,11044155,13285,0,1699001588,13083.470390540002,64.38879729000473,53498.237568000004
2023-11-03,08:53:10.000,307,11044155,13285,0,1699001589,13083.510808400002,64.31830599000386,53498.24455512
2023-11-03,08:53:11.000,307,11044130,13365,0,1699001590,13083.524281019992,64.29715859999851,53498.22359376
2023-11-03,08:53:12.000,307,11044100,13045,0,1699001591,13083.537753639997,64.24076556000364,53498.20961952001
2023-11-03,08:53:13.000,307,11044150,12805,0,1699001592,13083.524281019992,64.18437252000149,53498.14673544
2023-11-03,08:53:14.000,307,11044152,12965,0,1699001593,13083.544489949993,64.11388122000062,53498.13276120001
2023-11-03,08:53:15.000,307,11044103,13245,0,1699001594,13083.578171499998,64.06453730999783,53498.16070968001
2023-11-03,08:53:16.000,307,11044132,13285,0,1699001595,13083.632061980003,64.0363407900004,53498.20961952001
2023-11-03,08:53:17.000,307,11044091,13285,0,1699001596,13083.618589359998,63.979947749998246,53498.11878696
2023-11-03,08:53:18.000,307,11044099,13125,0,1699001597,13083.665743529993,63.90240731999802,53498.11179984001
2023-11-03,08:53:19.000,307,11044157,13405,0,1699001598,13083.726370319993,63.860112540001865,53498.11878696
2023-11-03,08:53:20.000,307,11044141,13205,0,1699001599,13083.692688769988,63.789621240001,53498.07686424
2023-11-03,08:53:21.000,307,11044127,12805,0,1699001600,13083.780260799998,63.77552298000228,53498.10481272
2023-11-03,08:53:22.000,307,11044108,13125,0,1699001601,13083.793733419989,63.71912994000013,53498.08385136001
2023-11-03,08:53:23.000,307,11044125,13125,0,1699001602,13083.786997109994,63.65568776999862,53498.020967280005
2023-11-03,08:53:24.000,307,11044116,13005,0,1699001603,13083.847623899994,63.634540380000544,53498.090838480006
2023-11-03,08:53:25.000,307,11044113,13045,0,1699001604,13083.948668549994,63.5429016900016,53498.12577408
2023-11-03,08:53:26.000,307,11044132,13045,0,1699001605,13084.03624057999,63.52175430000352,53498.12577408
2023-11-03,08:53:27.000,307,11044109,12925,0,1699001606,13084.04297689,63.451263000002655,53498.11878696
2023-11-03,08:53:28.000,307,11044083,12965,0,1699001607,13084.00255903,63.42306647999794,53497.98603168
2023-11-03,08:53:29.000,307,11044111,12765,0,1699001608,13084.090131059995,63.35962431000371,53497.99301880001
2023-11-03,08:53:30.000,307,11044122,13285,0,1699001609,13084.090131059995,63.35962431000371,53498.05590288
2023-11-03,08:53:31.000,307,11044084,13125,0,1699001610,13084.07665843999,63.331427789999,53498.07686424
2023-11-03,08:53:32.000,307,11044122,13245,0,1699001611,13084.08339475,63.31028040000092,53498.07686424
2023-11-03,08:53:33.000,307,11044087,13205,0,1699001612,13084.12381261,63.232739970000694,53498.1676968
2023-11-03,08:53:34.000,307,11044094,13045,0,1699001613,13084.069922129995,63.218641710001975,53498.090838480006
2023-11-03,08:53:35.000,307,11044130,13765,0,1699001614,13084.15749415999,63.162248669999826,53498.139748320005
2023-11-03,08:53:36.000,307,11044135,12925,0,1699001615,13084.12381261,63.09880649999832,53498.139748320005
2023-11-03,08:53:37.000,307,11044094,13045,0,1699001616,13084.09686736999,63.06356085000152,53498.12577408
2023-11-03,08:53:38.000,307,11044101,12765,0,1699001617,13084.02276796,63.0847082399996,53498.08385136001
2023-11-03,08:53:39.000,307,11044126,13205,0,1699001618,13083.9823501,63.05651172000216,53498.10481272
2023-11-03,08:53:40.000,307,11044081,13125,0,1699001619,13084.01603164999,63.05651172000216,53498.15372256
2023-11-03,08:53:41.000,307,11044144,13205,0,1699001620,13083.941932239999,63.06356085000152,53498.188658160005
2023-11-03,08:53:42.000,307,11044103,13165,0,1699001621,13083.928459619994,63.042413460003445,53498.188658160005
2023-11-03,08:53:43.000,307,11044071,13325,0,1699001622,13083.827414969994,63.07060998000088,53498.16070968001
2023-11-03,08:53:44.000,307,11044149,12885,0,1699001623,13083.699425079998,63.05651172000216,53498.03494152001
2023-11-03,08:53:45.000,307,11044133,13045,0,1699001624,13083.679216149998,63.07765911000024,53498.05590288
2023-11-03,08:53:46.000,307,11044128,13005,0,1699001625,13083.638798289998,63.09175736999896,53498.11878696
2023-11-03,08:53:47.000,307,11044119,12965,0,1699001626,13083.537753639997,63.15519954000047,53498.11878696
2023-11-03,08:53:48.000,307,11044150,13085,0,1699001627,13083.436708989997,63.12700302000303,53498.08385136001
2023-11-03,08:53:49.000,307,11044142,13205,0,1699001628,13083.369345890002,63.12700302000303,53498.07686424
2023-11-03,08:53:50.000,307,11044137,13245,0,1699001629,13083.362609579992,63.14815041000111,53498.090838480006
2023-11-03,08:53:51.000,307,11044116,12885,0,1699001630,13083.221147069991,63.23978910000005,53498.06289000001
2023-11-03,08:53:52.000,307,11044109,13565,0,1699001631,13083.160520279991,63.267985620004765,53498.03494152001
2023-11-03,08:53:53.000,307,11044156,13245,0,1699001632,13083.032530389995,63.345526049997716,53497.98603168
2023-11-03,08:53:54.000,307,11044150,13165,0,1699001633,13082.93822204999,63.38077170000179,53497.94410896001
2023-11-03,08:53:55.000,307,11044162,13125,0,1699001634,13082.87759525999,63.444213870003296,53497.972057440005
2023-11-03,08:53:56.000,307,11044101,13085,0,1699001635,13082.85738632999,63.451263000002655,53498.0279544
2023-11-03,08:53:57.000,307,11044086,13205,0,1699001636,13082.73613274999,63.51470517000416,53498.00000592
2023-11-03,08:53:58.000,307,11044156,13165,0,1699001637,13082.641824409999,63.53585256000224,53497.86026352
2023-11-03,08:53:59.000,307,11044126,12925,0,1699001638,13082.601406549999,63.59929473000375,53498.020967280005
2023-11-03,08:54:00.000,307,11044116,13045,0,1699001639,13082.567724999994,63.60634386000311,53497.90917336
2023-11-03,08:54:01.000,307,11044117,13045,0,1699001640,13082.486889279993,63.676835160003975,53497.923147600006
2023-11-03,08:54:02.000,307,11044103,12925,0,1699001641,13082.459944039998,63.74027732999821,53497.88122488
2023-11-03,08:54:03.000,307,11044116,12965,0,1699001642,13082.365635699993,63.7543755900042,53497.82532792001
2023-11-03,08:54:04.000,307,11044168,13085,0,1699001643,13082.379108319998,63.78257211000164,53497.8183408
2023-11-03,08:54:05.000,307,11044125,13205,0,1699001644,13082.358899389998,63.82486688999779,53497.74148248
2023-11-03,08:54:06.000,307,11044073,13005,0,1699001645,13082.406053559993,63.846014280003146,53497.76244384
2023-11-03,08:54:07.000,307,11044100,13205,0,1699001646,13082.453207729988,63.8883090599993,53497.82532792001
2023-11-03,08:54:08.000,307,11044120,13085,0,1699001647,13082.459944039998,63.90240731999802,53497.76943096
2023-11-03,08:54:09.000,307,11044156,13045,0,1699001648,13082.439735109998,63.979947749998246,53497.76943096
2023-11-03,08:54:10.000,307,11044126,13045,0,1699001649,13082.432998799988,63.92355471000337,53497.66462416
2023-11-03,08:54:11.000,307,11044112,13245,0,1699001650,13082.406053559993,63.95880036000017,53497.65064992
2023-11-03,08:54:12.000,307,11044098,13325,0,1699001651,13082.560988689998,63.94470210000145,53497.67161128
2023-11-03,08:54:13.000,307,11044111,13045,0,1699001652,13082.534043449989,64.01519340000232,53497.6436628
2023-11-03,08:54:14.000,307,11044086,13085,0,1699001653,13082.635088099989,63.95880036000017,53497.685585520005
2023-11-03,08:54:15.000,307,11044151,13445,0,1699001654,13082.67550595999,64.02224253000168,53497.713534
2023-11-03,08:54:16.000,307,11044115,13125,0,1699001655,13082.722660129999,64.02224253000168,53497.69257264
2023-11-03,08:54:17.000,307,11044117,13165,0,1699001656,13082.749605369994,64.06453730999783,53497.69257264
2023-11-03,08:54:18.000,307,11044131,13365,0,1699001657,13082.73613274999,64.08568470000318,53497.54584312
2023-11-03,08:54:19.000,307,11044135,13125,0,1699001658,13082.79675953999,64.10683209000126,53497.58077872001
2023-11-03,08:54:20.000,307,11044134,13165,0,1699001659,13082.98537622,64.1350286099987,53497.72750824001
2023-11-03,08:54:21.000,307,11044123,13285,0,1699001660,13083.032530389995,64.15617600000405,53497.755456720006
2023-11-03,08:54:22.000,307,11044114,13045,0,1699001661,13083.1066298,64.15617600000405,53497.755456720006
2023-11-03,08:54:23.000,307,11044100,13085,0,1699001662,13083.14704766,64.17732339000213,53497.72750824001
2023-11-03,08:54:24.000,307,11044144,12965,0,1699001663,13083.140311349991,64.21256903999893,53497.65763704001
2023-11-03,08:54:25.000,307,11044160,13205,0,1699001664,13083.234619689996,64.23371643000428,53497.72052112
2023-11-03,08:54:26.000,307,11044093,12765,0,1699001665,13083.369345890002,64.28306033999979,53497.734495360004
2023-11-03,08:54:27.000,307,11044144,13045,0,1699001666,13083.443445299992,64.33240425000258,53497.81135368
2023-11-03,08:54:28.000,307,11044122,12965,0,1699001667,13083.450181610002,64.39584642000409,53497.79039232
2023-11-03,08:54:29.000,307,11044129,12965,0,1699001668,13083.510808400002,64.40289555000345,53497.853276400005
2023-11-03,08:54:30.000,307,11044118,13285,0,1699001669,13083.659007219998,64.4451903299996,53497.888212
2023-11-03,08:54:31.000,307,11044177,13165,0,1699001670,13083.692688769988,64.50863250000111,53497.888212
2023-11-03,08:54:32.000,307,11044093,13325,0,1699001671,13083.739842939998,64.5932220600007,53497.90917336
2023-11-03,08:54:33.000,307,11044136,13285,0,1699001672,13083.733106629988,64.6566642300022,53497.90917336
2023-11-03,08:54:34.000,307,11044124,13205,0,1699001673,13083.786997109994,64.72010640000371,53497.88122488
2023-11-03,08:54:35.000,307,11044116,13085,0,1699001674,13083.89477806999,64.76240117999987,53498.020967280005
2023-11-03,08:54:36.000,307,11044077,13205,0,1699001675,13083.948668549994,64.83289248000074,53498.069877120004
2023-11-03,08:54:37.000,307,11044134,12885,0,1699001676,13083.968877479994,64.86813813000481,53498.04192864001
2023-11-03,08:54:38.000,307,11044133,13165,0,1699001677,13084.05644950999,64.93158029999904,53498.04192864001
2023-11-03,08:54:39.000,307,11044135,13125,0,1699001678,13084.16423047,65.01616985999863,53498.139748320005
2023-11-03,08:54:40.000,307,11044153,12765,0,1699001679,13084.231593569995,65.06551377000142,53498.13276120001
2023-11-03,08:54:41.000,307,11044114,13045,0,1699001680,13084.21812094999,65.13600507000228,53498.139748320005
2023-11-03,08:54:42.000,307,11044155,13245,0,1699001681,13084.34611084,65.19239811000443,53498.17468392
2023-11-03,08:54:43.000,307,11044151,13125,0,1699001682,13084.352847149996,65.26288940999802,53498.188658160005
2023-11-03,08:54:44.000,307,11044140,13205,0,1699001683,13084.467364420001,65.33338070999889,53498.18167104001
2023-11-03,08:54:45.000,307,11044094,12885,0,1699001684,13084.588618000002,65.36862636000296,53498.31442632
2023-11-03,08:54:46.000,307,11044142,13165,0,1699001685,13084.682926339992,65.44616679000319,53498.356349040005
2023-11-03,08:54:47.000,307,11044147,12885,0,1699001686,13084.770498370002,65.46731418000127,53498.426220240006
2023-11-03,08:54:48.000,307,11044165,13325,0,1699001687,13084.763762059993,65.52370722000342,53498.2725036
2023-11-03,08:54:49.000,307,11044167,13285,0,1699001688,13084.858070399998,65.56600199999957,53498.41923312001
2023-11-03,08:54:50.000,307,11044111,12965,0,1699001689,13084.986060289993,65.62239504000172,53498.46115584
2023-11-03,08:54:51.000,307,11044088,13165,0,1699001690,13085.093841249989,65.68583721000323,53498.51006568
2023-11-03,08:54:52.000,307,11044108,13205,0,1699001691,13085.161204349999,65.67173895000451,53498.53102704
2023-11-03,08:54:53.000,307,11044109,13125,0,1699001692,13085.208358519994,65.69288634000259,53498.54500128001
2023-11-03,08:54:54.000,307,11044132,13125,0,1699001693,13085.29593054999,65.69993547000195,53498.60089824
2023-11-03,08:54:55.000,307,11044146,13205,0,1699001694,13085.390238889995,65.72108286000002,53498.691730800005
2023-11-03,08:54:56.000,307,11044129,12765,0,1699001695,13085.44412937,65.72108286000002,53498.67076944
2023-11-03,08:54:57.000,307,11044102,12925,0,1699001696,13085.52496509,65.73518111999874,53498.740640640004
2023-11-03,08:54:58.000,307,11044111,13165,0,1699001697,13085.50475616,65.77747590000217,53498.66378232001
2023-11-03,08:54:59.000,307,11044174,13005,0,1699001698,13085.531701399996,65.7422302499981,53498.691730800005
2023-11-03,08:55:00.000,307,11044146,13285,0,1699001699,13085.632746049996,65.7563285100041,53498.7965376
2023-11-03,08:55:01.000,307,11044182,13125,0,1699001700,13085.706845460001,65.81272154999897,53498.859421680005
2023-11-03,08:55:02.000,307,11044141,13165,0,1699001701,13085.733790699996,65.81977067999833,53498.85243456001
2023-11-03,08:55:03.000,307,11044170,13285,0,1699001702,13085.727054390001,65.80567241999961,53498.908331520004
2023-11-03,08:55:04.000,307,11044123,13245,0,1699001703,13085.720318079992,65.82681980999769,53498.84544744
2023-11-03,08:55:05.000,307,11044160,13405,0,1699001704,13085.733790699996,65.80567241999961,53498.908331520004
2023-11-03,08:55:06.000,307,11044142,13245,0,1699001705,13085.780944869992,65.83386894000432,53499.02012544001
2023-11-03,08:55:07.000,307,11044131,13205,0,1699001706,13085.814626419997,65.81272154999897,53498.98518984
2023-11-03,08:55:08.000,307,11044099,13205,0,1699001707,13085.821362729992,65.81977067999833,53498.97121560001
2023-11-03,08:55:09.000,307,11044123,13285,0,1699001708,13085.848307970002,65.79157416000089,53498.978202720005
2023-11-03,08:55:10.000,307,11044094,13365,0,1699001709,13085.949352620002,65.7422302499981,53499.06204816
2023-11-03,08:55:11.000,307,11044110,13285,0,1699001710,13085.962825239993,65.74927938000474,53499.06204816
2023-11-03,08:55:12.000,307,11044134,12845,0,1699001711,13085.915671069997,65.66468981999788,53499.06903528001
2023-11-03,08:55:13.000,307,11044162,13245,0,1699001712,13085.922407379992,65.61534591000236,53499.02012544001
2023-11-03,08:55:14.000,307,11044168,13125,0,1699001713,13085.996506789998,65.608296780003,53499.05506104
2023-11-03,08:55:15.000,307,11044129,13045,0,1699001714,13086.009979410002,65.58010025999829,53499.145893600005
2023-11-03,08:55:16.000,307,11044120,13005,0,1699001715,13086.016715719998,65.52370722000342,53499.110958
2023-11-03,08:55:17.000,307,11044143,13445,0,1699001716,13086.057133579998,65.53075635000278,53499.20179056
2023-11-03,08:55:18.000,307,11044125,13325,0,1699001717,13086.077342509998,65.5096089600047,53499.145893600005
2023-11-03,08:55:19.000,307,11044130,13325,0,1699001718,13086.124496679993,65.53075635000278,53499.1808292
2023-11-03,08:55:20.000,307,11044120,13125,0,1699001719,13086.111024059988,65.5096089600047,53499.145893600005
2023-11-03,08:55:21.000,307,11044107,13005,0,1699001720,13086.171650849989,65.50255982999806,53499.208777679996
2023-11-03,08:55:22.000,307,11044131,13125,0,1699001721,13086.205332399993,65.46731418000127,53499.15986784
2023-11-03,08:55:23.000,307,11044113,13245,0,1699001722,13086.218805019998,65.48141243999999,53499.1808292
2023-11-03,08:55:24.000,307,11044120,13125,0,1699001723,13086.259222879999,65.45321592000255,53499.18781632001
2023-11-03,08:55:25.000,307,11044127,13525,0,1699001724,13086.33332228999,65.46026505000191,53499.25768752001
2023-11-03,08:55:26.000,307,11044077,13285,0,1699001725,13086.39394907999,65.41092113999912,53499.32755872
2023-11-03,08:55:27.000,307,11044125,12925,0,1699001726,13086.407421699994,65.43206853000447,53499.28563600001
2023-11-03,08:55:28.000,307,11044139,13005,0,1699001727,13086.407421699994,65.44616679000319,53499.22973904
2023-11-03,08:55:29.000,307,11044094,13285,0,1699001728,13086.508466349995,65.45321592000255,53499.243713280004
2023-11-03,08:55:30.000,307,11044115,13045,0,1699001729,13086.60277469,65.47436331000063,53499.34153296
2023-11-03,08:55:31.000,307,11044113,13325,0,1699001730,13086.63645623999,65.47436331000063,53499.34852008
2023-11-03,08:55:32.000,307,11044122,13165,0,1699001731,13086.730764579996,65.46731418000127,53499.44633976
2023-11-03,08:55:33.000,307,11044154,13165,0,1699001732,13086.76444613,65.47436331000063,53499.38345568001
2023-11-03,08:55:34.000,307,11044139,13085,0,1699001733,13086.84528185,65.45321592000255,53499.432365520006
2023-11-03,08:55:35.000,307,11044113,13045,0,1699001734,13086.878963399991,65.46731418000127,53499.362494320005
2023-11-03,08:55:36.000,307,11044066,12845,0,1699001735,13086.959799119992,65.46026505000191,53499.481275360005
2023-11-03,08:55:37.000,307,11044140,13285,0,1699001736,13087.074316389997,65.41797026999848,53499.44633976
2023-11-03,08:55:38.000,307,11044115,13445,0,1699001737,13087.114734249997,65.42501939999784,53499.46730112
2023-11-03,08:55:39.000,307,11044145,13485,0,1699001738,13087.121470559992,65.37567549000232,53499.44633976
2023-11-03,08:55:40.000,307,11044104,12925,0,1699001739,13087.175361039997,65.44616679000319,53499.46730112
2023-11-03,08:55:41.000,307,11044161,13045,0,1699001740,13087.323559859993,65.41092113999912,53499.579095040004
2023-11-03,08:55:42.000,307,11044141,13325,0,1699001741,13087.363977719993,65.41797026999848,53499.64197912001
2023-11-03,08:55:43.000,307,11044124,12965,0,1699001742,13087.438077129998,65.41797026999848,53499.62800488
2023-11-03,08:55:44.000,307,11044116,13125,0,1699001743,13087.397659269998,65.41797026999848,53499.544159439996
2023-11-03,08:55:45.000,307,11044123,13045,0,1699001744,13087.444813439994,65.43911766000383,53499.59306928001
2023-11-03,08:55:46.000,307,11044137,13285,0,1699001745,13087.55259439999,65.44616679000319,53499.65595336
2023-11-03,08:55:47.000,307,11044115,13245,0,1699001746,13087.57280332999,65.48141243999999,53499.60704352
2023-11-03,08:55:48.000,307,11044129,13125,0,1699001747,13087.586275949994,65.48846156999934,53499.67691472
2023-11-03,08:55:49.000,307,11044117,13205,0,1699001748,13087.65363904999,65.5096089600047,53499.66992760001
2023-11-03,08:55:50.000,307,11044109,13125,0,1699001749,13087.727738459995,65.53780548000213,53499.767747280006
2023-11-03,08:55:51.000,307,11044162,12925,0,1699001750,13087.768156319995,65.51665809000406,53499.7747344
2023-11-03,08:55:52.000,307,11044123,13005,0,1699001751,13087.77489262999,65.56600199999957,53499.76076016001
2023-11-03,08:55:53.000,307,11044104,12925,0,1699001752,13087.707529529995,65.55895287000021,53499.73281168
2023-11-03,08:55:54.000,307,11044110,13205,0,1699001753,13087.727738459995,65.57305112999893,53499.75377304
2023-11-03,08:55:55.000,307,11044115,13205,0,1699001754,13087.80183787,65.60124765000364,53499.79569576
2023-11-03,08:55:56.000,307,11044151,13285,0,1699001755,13087.848992039995,65.60124765000364,53499.80967000001
2023-11-03,08:55:57.000,307,11044151,12925,0,1699001756,13087.8220468,65.6435424299998,53499.80268288
2023-11-03,08:55:58.000,307,11044092,13125,0,1699001757,13087.8220468,65.67173895000451,53499.8446056
2023-11-03,08:55:59.000,307,11044137,13085,0,1699001758,13087.85572834999,65.69288634000259,53499.92146392
2023-11-03,08:56:00.000,307,11044160,13205,0,1699001759,13087.848992039995,65.74927938000474,53499.88652832001
2023-11-03,08:56:01.000,307,11044144,13085,0,1699001760,13087.83551941999,65.74927938000474,53499.88652832001
2023-11-03,08:56:02.000,307,11044131,13085,0,1699001761,13087.84225573,65.77042677000281,53499.92146392
2023-11-03,08:56:03.000,307,11044120,12845,0,1699001762,13087.77489262999,65.84091807000368,53499.85857984001
2023-11-03,08:56:04.000,307,11044158,13325,0,1699001763,13087.788365249995,65.81977067999833,53499.85857984001
2023-11-03,08:56:05.000,307,11044150,13165,0,1699001764,13087.828783109995,65.86206546000176,53499.92845104001
2023-11-03,08:56:06.000,307,11044155,13445,0,1699001765,13087.84225573,65.8550163300024,53499.9494124
2023-11-03,08:56:07.000,307,11044145,12845,0,1699001766,13087.808574179995,65.88321284999984,53499.97037376
2023-11-03,08:56:08.000,307,11044136,13085,0,1699001767,13087.768156319995,65.90436023999791,53499.82364424
2023-11-03,08:56:09.000,307,11044160,13245,0,1699001768,13087.75468369999,65.93255676000263,53499.865566960005
2023-11-03,08:56:10.000,307,11044158,13005,0,1699001769,13087.80183787,65.93960589000199,53499.87255408
2023-11-03,08:56:11.000,307,11044106,13405,0,1699001770,13087.77489262999,65.96075328000006,53499.82364424
2023-11-03,08:56:12.000,307,11044133,12925,0,1699001771,13087.84225573,65.97485153999878,53499.914476800004
2023-11-03,08:56:13.000,307,11044118,13365,0,1699001772,13087.8220468,65.9537041500007,53499.85159272
2023-11-03,08:56:14.000,307,11044144,13045,0,1699001773,13087.808574179995,65.92550763000327,53499.80967000001
2023-11-03,08:56:15.000,307,11044109,13445,0,1699001774,13087.808574179995,65.89731110999855,53499.914476800004
2023-11-03,08:56:16.000,307,11044139,12925,0,1699001775,13087.808574179995,65.93960589000199,53499.87255408
2023-11-03,08:56:17.000,307,11044118,13165,0,1699001776,13087.79510155999,65.92550763000327,53499.83063136
2023-11-03,08:56:18.000,307,11044094,13125,0,1699001777,13087.73447476999,65.92550763000327,53499.75377304
2023-11-03,08:56:19.000,307,11044142,13405,0,1699001778,13087.78162894,65.87616372000048,53499.83063136
2023-11-03,08:56:20.000,307,11044117,13125,0,1699001779,13087.848992039995,65.8902619799992,53499.87255408
2023-11-03,08:56:21.000,307,11044163,13245,0,1699001780,13087.828783109995,65.8902619799992,53499.85159272
2023-11-03,08:56:22.000,307,11044143,13045,0,1699001781,13087.84225573,65.89731110999855,53499.865566960005
2023-11-03,08:56:23.000,307,11044151,13005,0,1699001782,13087.84225573,65.89731110999855,53499.82364424
2023-11-03,08:56:24.000,307,11044103,13125,0,1699001783,13087.73447476999,65.89731110999855,53499.7048632
2023-11-03,08:56:25.000,307,11044155,13725,0,1699001784,13087.73447476999,65.91845850000391,53499.76076016001
2023-11-03,08:56:26.000,307,11044155,13205,0,1699001785,13087.768156319995,65.91140937000455,53499.83761848001
2023-11-03,08:56:27.000,307,11044137,12925,0,1699001786,13087.727738459995,65.89731110999855,53499.767747280006
2023-11-03,08:56:28.000,307,11044135,12965,0,1699001787,13087.73447476999,65.89731110999855,53499.76076016001
2023-11-03,08:56:29.000,307,11044128,13085,0,1699001788,13087.70079322,65.89731110999855,53499.73281168
2023-11-03,08:56:30.000,307,11044092,13125,0,1699001789,13087.788365249995,65.90436023999791,53499.78870864001
2023-11-03,08:56:31.000,307,11044177,13205,0,1699001790,13087.78162894,65.94665502000134,53499.83761848001
2023-11-03,08:56:32.000,307,11044126,13205,0,1699001791,13087.70079322,65.96780240999942,53499.75377304
2023-11-03,08:56:33.000,307,11044118,12885,0,1699001792,13087.64016643,65.97485153999878,53499.62101776001
2023-11-03,08:56:34.000,307,11044094,13325,0,1699001793,13087.61322118999,66.01714632000221,53499.60704352
2023-11-03,08:56:35.000,307,11044165,13165,0,1699001794,13087.65363904999,66.01714632000221,53499.68390184
2023-11-03,08:56:36.000,307,11044089,13085,0,1699001795,13087.66037536,66.06649022999773,53499.67691472
2023-11-03,08:56:37.000,307,11044140,13525,0,1699001796,13087.66037536,66.05239196999901,53499.67691472
2023-11-03,08:56:38.000,307,11044137,13245,0,1699001797,13087.63343011999,66.12993239999923,53499.62101776001
2023-11-03,08:56:39.000,307,11044137,12765,0,1699001798,13087.63343011999,66.14403065999795,53499.634992
2023-11-03,08:56:40.000,307,11044109,13445,0,1699001799,13087.6199575,66.18632544000138,53499.579095040004
2023-11-03,08:56:41.000,307,11044142,13085,0,1699001800,13087.586275949994,66.17927631000202,53499.60704352
2023-11-03,08:56:42.000,307,11044129,13285,0,1699001801,13087.566067019994,66.22157108999818,53499.5651208
2023-11-03,08:56:43.000,307,11044109,13165,0,1699001802,13087.512176539989,66.24976761000289,53499.544159439996
2023-11-03,08:56:44.000,307,11044116,13405,0,1699001803,13087.512176539989,66.27796413000033,53499.4952496
2023-11-03,08:56:45.000,307,11044179,12965,0,1699001804,13087.471758679989,66.33435717000248,53499.41839128
2023-11-03,08:56:46.000,307,11044130,13085,0,1699001805,13087.566067019994,66.32730804000312,53499.50922384
2023-11-03,08:56:47.000,307,11044123,13365,0,1699001806,13087.518912849999,66.32025891000376,53499.51621096
2023-11-03,08:56:48.000,307,11044108,13205,0,1699001807,13087.438077129998,66.35550456000055,53499.432365520006
2023-11-03,08:56:49.000,307,11044147,13045,0,1699001808,13087.411131889989,66.37665194999863,53499.3904428
2023-11-03,08:56:50.000,307,11044124,13245,0,1699001809,13087.390922959989,66.42599586000142,53499.29262312
2023-11-03,08:56:51.000,307,11044135,12965,0,1699001810,13087.390922959989,66.4471432499995,53499.3205716
2023-11-03,08:56:52.000,307,11044093,12965,0,1699001811,13087.417868199998,66.46829064000485,53499.35550720001
2023-11-03,08:56:53.000,307,11044127,13005,0,1699001812,13087.343768789993,66.48943803000293,53499.27166176
2023-11-03,08:56:54.000,307,11044146,13125,0,1699001813,13087.296614619998,66.51058542000101,53499.243713280004
2023-11-03,08:56:55.000,307,11044162,13005,0,1699001814,13087.303350929993,66.53173280999908,53499.23672616001
2023-11-03,08:56:56.000,307,11044146,12965,0,1699001815,13087.256196759998,66.55288020000444,53499.16685496001
2023-11-03,08:56:57.000,307,11044112,12965,0,1699001816,13087.235987829998,66.57402759000252,53499.208777679996
2023-11-03,08:56:58.000,307,11044163,13045,0,1699001817,13087.128206870002,66.59517498000059,53499.076022400004
2023-11-03,08:56:59.000,307,11044104,12925,0,1699001818,13087.114734249997,66.62337149999803,53499.06903528001
2023-11-03,08:57:00.000,307,11044160,13285,0,1699001819,13087.188833660002,66.62337149999803,53499.096983760006
2023-11-03,08:57:01.000,307,11044130,13285,0,1699001820,13087.155152109997,66.67976454000018,53499.10397088
2023-11-03,08:57:02.000,307,11044113,13445,0,1699001821,13087.128206870002,66.67976454000018,53499.06903528001
2023-11-03,08:57:03.000,307,11044123,13205,0,1699001822,13087.128206870002,66.67976454000018,53498.99916408001
2023-11-03,08:57:04.000,307,11044126,13285,0,1699001823,13087.054107459997,66.70796106000489,53498.81749896
2023-11-03,08:57:05.000,307,11044153,13445,0,1699001824,13087.101261629992,66.72910845000297,53498.84544744
2023-11-03,08:57:06.000,307,11044103,13085,0,1699001825,13087.094525319997,66.72205932000361,53498.873395919996
2023-11-03,08:57:07.000,307,11044078,13285,0,1699001826,13087.094525319997,66.71501019000425,53498.89435728
2023-11-03,08:57:08.000,307,11044121,12725,0,1699001827,13087.074316389997,66.70091192999826,53498.83147320001
2023-11-03,08:57:09.000,307,11044121,13165,0,1699001828,13087.081052699992,66.68681366999954,53498.761602000006
2023-11-03,08:57:10.000,307,11044152,13205,0,1699001829,13087.134943179997,66.63746976000402,53498.84544744
2023-11-03,08:57:11.000,307,11044131,12845,0,1699001830,13087.128206870002,66.60927323999931,53498.80352472001
2023-11-03,08:57:12.000,307,11044168,13005,0,1699001831,13087.094525319997,66.60927323999931,53498.761602000006
2023-11-03,08:57:13.000,307,11044113,13205,0,1699001832,13087.094525319997,66.59517498000059,53498.6567952
2023-11-03,08:57:14.000,307,11044122,12765,0,1699001833,13087.101261629992,66.53173280999908,53498.64980808
2023-11-03,08:57:15.000,307,11044115,13125,0,1699001834,13087.209042590002,66.51058542000101,53498.71967928
2023-11-03,08:57:16.000,307,11044131,13005,0,1699001835,13087.249460450003,66.48238890000357,53498.705705039996
2023-11-03,08:57:17.000,307,11044105,13125,0,1699001836,13087.276405689998,66.47533977000421,53498.691730800005
2023-11-03,08:57:18.000,307,11044128,13245,0,1699001837,13087.296614619998,66.48943803000293,53498.67076944
2023-11-03,08:57:19.000,307,11044128,13045,0,1699001838,13087.323559859993,66.50353629000165,53498.67076944
2023-11-03,08:57:20.000,307,11044133,13645,0,1699001839,13087.330296169988,66.46124150999822,53498.66378232001
2023-11-03,08:57:21.000,307,11044155,13285,0,1699001840,13087.417868199998,66.46124150999822,53498.68474368001
2023-11-03,08:57:22.000,307,11044132,13285,0,1699001841,13087.431340819989,66.46124150999822,53498.63583384001
2023-11-03,08:57:23.000,307,11044139,13325,0,1699001842,13087.384186649993,66.46124150999822,53498.60089824
2023-11-03,08:57:24.000,307,11044119,13125,0,1699001843,13087.444813439994,66.46829064000485,53498.62884672
2023-11-03,08:57:25.000,307,11044156,12965,0,1699001844,13087.57280332999,66.48238890000357,53498.71967928
2023-11-03,08:57:26.000,307,11044157,13085,0,1699001845,13087.586275949994,66.50353629000165,53498.7266664
2023-11-03,08:57:27.000,307,11044153,12845,0,1699001846,13087.6199575,66.51763455000037,53498.67076944
2023-11-03,08:57:28.000,307,11044149,12925,0,1699001847,13087.59301225999,66.52468367999973,53498.6567952
2023-11-03,08:57:29.000,307,11044129,13045,0,1699001848,13087.646902739994,66.55288020000444,53498.691730800005
2023-11-03,08:57:30.000,307,11044125,12885,0,1699001849,13087.65363904999,66.63042063000466,53498.66378232001
2023-11-03,08:57:31.000,307,11044097,13325,0,1699001850,13087.74121108,66.67976454000018,53498.75461488001
2023-11-03,08:57:32.000,307,11044159,13005,0,1699001851,13087.8220468,66.73615758000233,53498.81749896
2023-11-03,08:57:33.000,307,11044106,13205,0,1699001852,13087.828783109995,66.76435409999976,53498.76858912
2023-11-03,08:57:34.000,307,11044135,13045,0,1699001853,13087.84225573,66.85599278999871,53498.76858912
2023-11-03,08:57:35.000,307,11044154,12805,0,1699001854,13087.98371824,66.89123844000278,53498.810511840005
2023-11-03,08:57:36.000,307,11044151,13205,0,1699001855,13087.95677299999,66.95468061000429,53498.82448608
2023-11-03,08:57:37.000,307,11044098,13165,0,1699001856,13088.010663479996,67.02517190999788,53498.859421680005
2023-11-03,08:57:38.000,307,11044129,12965,0,1699001857,13088.04434503,67.06041756000195,53498.859421680005
2023-11-03,08:57:39.000,307,11044128,13125,0,1699001858,13088.091499199996,67.12385973000346,53498.83846032
2023-11-03,08:57:40.000,307,11044132,13045,0,1699001859,13088.104971820001,67.24369493999984,53498.8664088
2023-11-03,08:57:41.000,307,11044141,13325,0,1699001860,13088.185807540001,67.22254755000176,53498.89435728
2023-11-03,08:57:42.000,307,11044174,13085,0,1699001861,13088.300324809992,67.28598972000327,53499.027112560005
2023-11-03,08:57:43.000,307,11044169,13165,0,1699001862,13088.367687910002,67.31418624000071,53498.99217696
2023-11-03,08:57:44.000,307,11044098,12925,0,1699001863,13088.313797429997,67.32123537000007,53498.99916408001
2023-11-03,08:57:45.000,307,11044103,13845,0,1699001864,13088.381160529992,67.34238275999815,53498.97121560001
2023-11-03,08:57:46.000,307,11044131,13525,0,1699001865,13088.468732560003,67.37057928000286,53499.10397088
2023-11-03,08:57:47.000,307,11044130,13445,0,1699001866,13088.448523630002,67.39172667000093,53499.05506104
2023-11-03,08:57:48.000,307,11044149,12925,0,1699001867,13088.509150419988,67.40582492999965,53499.12493224
2023-11-03,08:57:49.000,307,11044175,13085,0,1699001868,13088.569777209988,67.46926710000116,53499.15288072
2023-11-03,08:57:50.000,307,11044142,13045,0,1699001869,13088.623667689993,67.53270927000267,53499.194803440005
2023-11-03,08:57:51.000,307,11044164,13285,0,1699001870,13088.677558169999,67.56795491999947,53499.208777679996
2023-11-03,08:57:52.000,307,11044145,13445,0,1699001871,13088.630403999989,67.63844622000033,53499.25768752001
2023-11-03,08:57:53.000,307,11044144,13245,0,1699001872,13088.563040899993,67.65959360999841,53499.194803440005
2023-11-03,08:57:54.000,307,11044136,13365,0,1699001873,13088.610195069989,67.744183169998,53499.22275192
2023-11-03,08:57:55.000,307,11044117,13005,0,1699001874,13088.630403999989,67.76533056000335,53499.264674640006
2023-11-03,08:57:56.000,307,11044098,13125,0,1699001875,13088.589986139988,67.8076253399995,53499.33454584001
2023-11-03,08:57:57.000,307,11044116,13405,0,1699001876,13088.563040899993,67.87811664000037,53499.30659736001
2023-11-03,08:57:58.000,307,11044141,13285,0,1699001877,13088.515886729998,67.92746055000316,53499.27864888
2023-11-03,08:57:59.000,307,11044153,13045,0,1699001878,13088.515886729998,67.94860794000124,53499.29262312
2023-11-03,08:58:00.000,307,11044147,13085,0,1699001879,13088.475468869998,67.99090272000467,53499.376468559996
2023-11-03,08:58:01.000,307,11044140,13245,0,1699001880,13088.455259939998,68.04024663000018,53499.362494320005
2023-11-03,08:58:02.000,307,11044084,13125,0,1699001881,13088.408105770002,68.03319750000082,53499.35550720001
2023-11-03,08:58:03.000,307,11044148,13165,0,1699001882,13088.286852190002,68.11073793000105,53499.33454584001
2023-11-03,08:58:04.000,307,11044158,13205,0,1699001883,13088.266643260002,68.12483618999977,53499.29262312
2023-11-03,08:58:05.000,307,11044132,12605,0,1699001884,13088.286852190002,68.20237662,53499.34153296
2023-11-03,08:58:06.000,307,11044143,13085,0,1699001885,13088.266643260002,68.20237662,53499.33454584001
2023-11-03,08:58:07.000,307,11044121,13205,0,1699001886,13088.246434330002,68.2658187900015,53499.32755872
2023-11-03,08:58:08.000,307,11044114,13125,0,1699001887,13088.111708129996,68.27286792000086,53499.208777679996
2023-11-03,08:58:09.000,307,11044110,13325,0,1699001888,13088.104971820001,68.37860486999853,53499.208777679996
2023-11-03,08:58:10.000,307,11044156,13325,0,1699001889,13088.111708129996,68.4138505200026,53499.22275192
2023-11-03,08:58:11.000,307,11044101,13165,0,1699001890,13088.037608719991,68.49844008000218,53499.22973904
2023-11-03,08:58:12.000,307,11044113,13365,0,1699001891,13088.051081339996,68.49844008000218,53499.22275192
2023-11-03,08:58:13.000,307,11044115,12965,0,1699001892,13087.98371824,68.56188225000369,53499.1808292
2023-11-03,08:58:14.000,307,11044160,13245,0,1699001893,13087.96350931,68.6112261599992,53499.11794512001
2023-11-03,08:58:15.000,307,11044114,12845,0,1699001894,13087.98371824,68.68876658999943,53499.13191936
2023-11-03,08:58:16.000,307,11044094,13325,0,1699001895,13087.95677299999,68.73811050000222,53499.096983760006
2023-11-03,08:58:17.000,307,11044144,12645,0,1699001896,13087.929827759996,68.78040527999838,53499.03409968
2023-11-03,08:58:18.000,307,11044118,13085,0,1699001897,13087.84225573,68.82270006000181,53498.978202720005
2023-11-03,08:58:19.000,307,11044128,13125,0,1699001898,13087.8220468,68.8720439700046,53499.01313832
2023-11-03,08:58:20.000,307,11044147,13125,0,1699001899,13087.97698192999,68.81565093000245,53498.99916408001
2023-11-03,08:58:21.000,307,11044120,13285,0,1699001900,13087.93656406999,68.82974919000117,53498.94326712
2023-11-03,08:58:22.000,307,11044125,13005,0,1699001901,13087.94330038,68.82270006000181,53498.92230576001
2023-11-03,08:58:23.000,307,11044142,13005,0,1699001902,13087.96350931,68.86499483999796,53498.8664088
2023-11-03,08:58:24.000,307,11044115,12765,0,1699001903,13087.929827759996,68.82270006000181,53498.83147320001
2023-11-03,08:58:25.000,307,11044135,12845,0,1699001904,13087.95677299999,68.86499483999796,53498.81749896
2023-11-03,08:58:26.000,307,11044139,13365,0,1699001905,13088.104971820001,68.82974919000117,53498.7965376
2023-11-03,08:58:27.000,307,11044139,12965,0,1699001906,13088.152125989996,68.8579457099986,53498.73365352001
2023-11-03,08:58:28.000,307,11044114,13205,0,1699001907,13088.206016470001,68.84384744999988,53498.7266664
2023-11-03,08:58:29.000,307,11044125,12925,0,1699001908,13088.313797429997,68.88614223000332,53498.740640640004
2023-11-03,08:58:30.000,307,11044175,13045,0,1699001909,13088.475468869998,68.93548613999883,53498.78256336001
2023-11-03,08:58:31.000,307,11044141,13245,0,1699001910,13088.482205179993,68.9072896200014,53498.73365352001
2023-11-03,08:58:32.000,307,11044132,13285,0,1699001911,13088.569777209988,68.93548613999883,53498.691730800005
2023-11-03,08:58:33.000,307,11044141,13165,0,1699001912,13088.576513519998,68.97778092000226,53498.62884672
2023-11-03,08:58:34.000,307,11044148,12885,0,1699001913,13088.650612929989,68.93548613999883,53498.62884672
2023-11-03,08:58:35.000,307,11044153,13165,0,1699001914,13088.75165757999,68.91433875000075,53498.67076944
2023-11-03,08:58:36.000,307,11044130,13125,0,1699001915,13088.87291115999,68.82270006000181,53498.705705039996
2023-11-03,08:58:37.000,307,11044111,13085,0,1699001916,13088.85943854,68.80860180000309,53498.63583384001
2023-11-03,08:58:38.000,307,11044137,12845,0,1699001917,13089.00090105,68.73106137000286,53498.63583384001
2023-11-03,08:58:39.000,307,11044151,12845,0,1699001918,13089.09520938999,68.67466833000071,53498.67076944
2023-11-03,08:58:40.000,307,11044146,13005,0,1699001919,13089.22319928,68.62532441999792,53498.6218596
2023-11-03,08:58:41.000,307,11044162,13245,0,1699001920,13089.270353449996,68.58302964000177,53498.593911120006
2023-11-03,08:58:42.000,307,11044082,13405,0,1699001921,13089.357925479992,68.58302964000177,53498.572949760004
2023-11-03,08:58:43.000,307,11044128,13005,0,1699001922,13089.357925479992,68.55483312000433,53498.53102704
2023-11-03,08:58:44.000,307,11044121,13085,0,1699001923,13089.492651679997,68.49844008000218,53498.51006568
2023-11-03,08:58:45.000,307,11044165,13325,0,1699001924,13089.634114189997,68.47024356000475,53498.67076944
2023-11-03,08:58:46.000,307,11044180,13125,0,1699001925,13089.694740979998,68.42089965000196,53498.6218596
2023-11-03,08:58:47.000,307,11044151,13325,0,1699001926,13089.768840389988,68.37155573999917,53498.5519884
2023-11-03,08:58:48.000,307,11044133,13485,0,1699001927,13089.795785629998,68.32926096000301,53498.51006568
2023-11-03,08:58:49.000,307,11044151,13125,0,1699001928,13089.856412419998,68.30811356999766,53498.60089824
2023-11-03,08:58:50.000,307,11044135,13085,0,1699001929,13089.977665999999,68.25876966000214,53498.6567952
2023-11-03,08:58:51.000,307,11044150,13325,0,1699001930,13090.07197433999,68.21647487999871,53498.62884672
2023-11-03,08:58:52.000,307,11044091,13085,0,1699001931,13090.17301898999,68.1671309700032,53498.60788536
2023-11-03,08:58:53.000,307,11044121,13165,0,1699001932,13090.19996423,68.10368880000169,53498.61487248001
2023-11-03,08:58:54.000,307,11044144,13125,0,1699001933,13090.267327329995,68.01205011000275,53498.56596264001
2023-11-03,08:58:55.000,307,11044160,13325,0,1699001934,13090.388580909996,67.92746055000316,53498.593911120006
2023-11-03,08:58:56.000,307,11044149,13285,0,1699001935,13090.435735079991,67.86401838000165,53498.54500128001
2023-11-03,08:58:57.000,307,11044143,13285,0,1699001936,13090.455944009991,67.8076253399995,53498.57993688
2023-11-03,08:58:58.000,307,11044153,12885,0,1699001937,13090.44247139,67.73008490999928,53498.46115584
2023-11-03,08:58:59.000,307,11044088,13085,0,1699001938,13090.503098180001,67.61729883000226,53498.4821172
2023-11-03,08:59:00.000,307,11044125,13325,0,1699001939,13090.644560690002,67.51861101000395,53498.593911120006
2023-11-03,08:59:01.000,307,11044113,13245,0,1699001940,13090.691714859997,67.34943189000478,53498.57993688
2023-11-03,08:59:02.000,307,11044094,13405,0,1699001941,13090.718660099992,67.25779319999856,53498.57993688
2023-11-03,08:59:03.000,307,11044184,13285,0,1699001942,13090.732132719997,67.14500712000154,53498.55897552
2023-11-03,08:59:04.000,307,11044161,13165,0,1699001943,13090.658033309992,67.06746669000131,53498.426220240006
2023-11-03,08:59:05.000,307,11044137,13365,0,1699001944,13090.725396410002,66.9405823499983,53498.426220240006
2023-11-03,08:59:06.000,307,11044137,13405,0,1699001945,13090.779286889992,66.79959975000384,53498.44019448
2023-11-03,08:59:07.000,307,11044097,13365,0,1699001946,13090.806232130002,66.68681366999954,53498.412246
2023-11-03,08:59:08.000,307,11044162,13045,0,1699001947,13090.873595229998,66.55288020000444,53498.39827176001
2023-11-03,08:59:09.000,307,11044146,12885,0,1699001948,13090.860122609993,66.39075021000463,53498.44718160001
2023-11-03,08:59:10.000,307,11044135,13085,0,1699001949,13090.947694639988,66.27091500000097,53498.412246
2023-11-03,08:59:11.000,307,11044141,13245,0,1699001950,13090.934222019998,66.17222718000266,53498.41923312001
2023-11-03,08:59:12.000,307,11044086,13005,0,1699001951,13090.974639879998,66.09468675000244,53498.34936192001
2023-11-03,08:59:13.000,307,11044113,13165,0,1699001952,13090.914013089998,65.99599893000413,53498.2725036
2023-11-03,08:59:14.000,307,11044155,13365,0,1699001953,13090.981376189993,65.93255676000263,53498.2725036
2023-11-03,08:59:15.000,307,11044131,13325,0,1699001954,13091.001585119993,65.84796720000304,53498.31442632
2023-11-03,08:59:16.000,307,11044147,13085,0,1699001955,13091.035266669998,65.79157416000089,53498.31442632
2023-11-03,08:59:17.000,307,11044122,13045,0,1699001956,13091.042002979993,65.7563285100041,53498.26551648
2023-11-03,08:59:18.000,307,11044147,12805,0,1699001957,13091.035266669998,65.71403373000066,53498.188658160005
2023-11-03,08:59:19.000,307,11044134,13085,0,1699001958,13091.082420839994,65.67173895000451,53498.258529360006
2023-11-03,08:59:20.000,307,11044145,13285,0,1699001959,13091.028530359989,65.63649330000044,53498.22359376
2023-11-03,08:59:21.000,307,11044175,13165,0,1699001960,13091.042002979993,65.61534591000236,53498.20961952001
2023-11-03,08:59:22.000,307,11044154,13085,0,1699001961,13091.021794049993,65.57305112999893,53498.20263240001
2023-11-03,08:59:23.000,307,11044166,13125,0,1699001962,13090.940958329993,65.53075635000278,53498.139748320005
2023-11-03,08:59:24.000,307,11044099,13045,0,1699001963,13090.940958329993,65.5096089600047,53498.1676968
2023-11-03,08:59:25.000,307,11044125,13285,0,1699001964,13090.981376189993,65.46731418000127,53498.23058088001
2023-11-03,08:59:26.000,307,11044130,13005,0,1699001965,13090.927485709988,65.42501939999784,53498.14673544
2023-11-03,08:59:27.000,307,11044159,13285,0,1699001966,13090.934222019998,65.38977375000104,53498.17468392
2023-11-03,08:59:28.000,307,11044154,13325,0,1699001967,13090.853386299998,65.38977375000104,53498.08385136001
2023-11-03,08:59:29.000,307,11044172,13165,0,1699001968,13090.873595229998,65.35452810000425,53498.090838480006
2023-11-03,08:59:30.000,307,11044159,13205,0,1699001969,13090.893804159998,65.34747897000489,53498.08385136001
2023-11-03,08:59:31.000,307,11044175,12965,0,1699001970,13090.914013089998,65.26993854000466,53498.11179984001
2023-11-03,08:59:32.000,307,11044112,13125,0,1699001971,13090.914013089998,65.30518419000146,53498.139748320005
2023-11-03,08:59:33.000,307,11044128,13205,0,1699001972,13090.860122609993,65.35452810000425,53498.05590288
2023-11-03,08:59:34.000,307,11044075,13045,0,1699001973,13090.812968439997,65.32633157999953,53498.08385136001
2023-11-03,08:59:35.000,307,11044152,13085,0,1699001974,13090.846649990002,65.32633157999953,53498.090838480006
2023-11-03,08:59:36.000,307,11044181,13125,0,1699001975,13090.819704749993,65.3968228800004,53498.08385136001
2023-11-03,08:59:37.000,307,11044144,12965,0,1699001976,13090.779286889992,65.40387200999976,53498.04891576
2023-11-03,08:59:38.000,307,11044104,13605,0,1699001977,13090.691714859997,65.47436331000063,53498.020967280005
2023-11-03,08:59:39.000,307,11044144,12965,0,1699001978,13090.691714859997,65.5096089600047,53498.04891576
2023-11-03,08:59:40.000,307,11044121,13045,0,1699001979,13090.732132719997,65.55895287000021,53498.13276120001
2023-11-03,08:59:41.000,307,11044118,12925,0,1699001980,13090.765814270002,65.58010025999829,53498.12577408
2023-11-03,08:59:42.000,307,11044111,13245,0,1699001981,13090.772550579997,65.67173895000451,53498.11179984001
2023-11-03,08:59:43.000,307,11044134,13285,0,1699001982,13090.752341649997,65.71403373000066,53498.090838480006
2023-11-03,08:59:44.000,307,11044159,12965,0,1699001983,13090.678242239992,65.73518111999874,53498.0279544
2023-11-03,08:59:45.000,307,11044132,13285,0,1699001984,13090.691714859997,65.72813198999938,53498.06289000001
2023-11-03,08:59:46.000,307,11044100,13445,0,1699001985,13090.732132719997,65.78452503000153,53498.06289000001
2023-11-03,08:59:47.000,307,11044172,12925,0,1699001986,13090.738869029992,65.79862329000025,53498.11179984001
2023-11-03,08:59:48.000,307,11044121,13445,0,1699001987,13090.691714859997,65.86206546000176,53498.069877120004
2023-11-03,08:59:49.000,307,11044125,13085,0,1699001988,13090.705187480002,65.86911459000112,53498.08385136001
2023-11-03,08:59:50.000,307,11044124,13285,0,1699001989,13090.678242239992,65.96780240999942,53498.10481272
2023-11-03,08:59:51.000,307,11044162,13045,0,1699001990,13090.786023200002,65.93960589000199,53498.17468392
2023-11-03,08:59:52.000,307,11044128,13125,0,1699001991,13090.745605340002,66.06649022999773,53498.20961952001
2023-11-03,08:59:53.000,307,11044127,13365,0,1699001992,13090.745605340002,66.1017358800018,53498.11878696
2023-11-03,08:59:54.000,307,11044146,13245,0,1699001993,13090.752341649997,66.14403065999795,53498.12577408
2023-11-03,08:59:55.000,307,11044095,13285,0,1699001994,13090.799495819992,66.1651780500033,53498.1676968
2023-11-03,08:59:56.000,307,11044127,13125,0,1699001995,13090.812968439997,66.18632544000138,53498.23058088001
2023-11-03,08:59:57.000,307,11044078,13685,0,1699001996,13090.833177369997,66.22862022000481,53498.25154224001
2023-11-03,08:59:58.000,307,11044149,13125,0,1699001997,13090.792759509997,66.30616064999776,53498.22359376
2023-11-03,08:59:59.000,307,11044145,12925,0,1699001998,13090.873595229998,66.32730804000312,53498.28647784
2023-11-03,09:00:00.000,307,11044108,13005,0,1699001999,13090.900540469993,66.39075021000463,53498.29346496
2023-11-03,09:00:01.000,307,11044143,13245,0,1699002000,13090.914013089998,66.42599586000142,53498.32141344
2023-11-03,09:00:02.000,307,11044119,13365,0,1699002001,13090.920749399993,66.48238890000357,53498.28647784
2023-11-03,09:00:03.000,307,11044108,13085,0,1699002002,13090.940958329993,66.55288020000444,53498.26551648
2023-11-03,09:00:04.000,307,11044136,13245,0,1699002003,13090.967903569988,66.57402759000252,53498.36333616
2023-11-03,09:00:05.000,307,11044134,13005,0,1699002004,13090.981376189993,66.64451889000338,53498.34936192001
2023-11-03,09:00:06.000,307,11044130,13205,0,1699002005,13091.068948219989,66.64451889000338,53498.46115584
2023-11-03,09:00:07.000,307,11044175,13285,0,1699002006,13091.102629769994,66.68681366999954,53498.426220240006
2023-11-03,09:00:08.000,307,11044131,13165,0,1699002007,13091.089157149989,66.72910845000297,53498.51705280001
2023-11-03,09:00:09.000,307,11044156,13045,0,1699002008,13091.068948219989,66.74320671000169,53498.43320736
2023-11-03,09:00:10.000,307,11044137,13245,0,1699002009,13091.062211909993,66.78550148999784,53498.475130080005
2023-11-03,09:00:11.000,307,11044077,13125,0,1699002010,13091.149783939989,66.85599278999871,53498.54500128001
2023-11-03,09:00:12.000,307,11044113,12765,0,1699002011,13091.129575009989,66.93353321999894,53498.61487248001
2023-11-03,09:00:13.000,307,11044129,13165,0,1699002012,13091.122838699994,66.98992626000108,53498.54500128001
2023-11-03,09:00:14.000,307,11044144,13205,0,1699002013,13091.055475599998,67.05336843000259,53498.51006568
2023-11-03,09:00:15.000,307,11044089,13125,0,1699002014,13091.089157149989,67.12385973000346,53498.61487248001
2023-11-03,09:00:16.000,307,11044138,13165,0,1699002015,13091.048739289989,67.27894059000391,53498.62884672
2023-11-03,09:00:17.000,307,11044131,12965,0,1699002016,13091.001585119993,67.34238275999815,53498.68474368001
2023-11-03,09:00:18.000,307,11044139,12925,0,1699002017,13090.920749399993,67.46926710000116,53498.572949760004
2023-11-03,09:00:19.000,307,11044186,13205,0,1699002018,13090.866858920002,67.58205317999818,53498.572949760004
2023-11-03,09:00:20.000,307,11044160,13005,0,1699002019,13090.947694639988,67.65254447999905,53498.69871792
2023-11-03,09:00:21.000,307,11044162,12965,0,1699002020,13090.900540469993,67.75123230000463,53498.67775656
2023-11-03,09:00:22.000,307,11044099,12885,0,1699002021,13090.927485709988,67.84287099000358,53498.7266664
2023-11-03,09:00:23.000,307,11044171,13085,0,1699002022,13090.866858920002,67.9556570700006,53498.64980808
2023-11-03,09:00:24.000,307,11044167,12965,0,1699002023,13090.806232130002,68.01205011000275,53498.60089824
2023-11-03,09:00:25.000,307,11044139,13165,0,1699002024,13090.806232130002,68.12483618999977,53498.6218596
2023-11-03,09:00:26.000,307,11044162,13285,0,1699002025,13090.812968439997,68.16008184000384,53498.60788536
2023-11-03,09:00:27.000,307,11044134,12925,0,1699002026,13090.853386299998,68.20942574999935,53498.63583384001
2023-11-03,09:00:28.000,307,11044103,13085,0,1699002027,13090.873595229998,68.25172053000279,53498.67775656
2023-11-03,09:00:29.000,307,11044158,13285,0,1699002028,13090.907276780003,68.25172053000279,53498.67076944
2023-11-03,09:00:30.000,307,11044158,13285,0,1699002029,13090.907276780003,68.3010644399983,53498.6218596
2023-11-03,09:00:31.000,307,11044105,13285,0,1699002030,13090.988112499988,68.32221183000365,53498.642820960005
2023-11-03,09:00:32.000,307,11044123,12885,0,1699002031,13091.015057739998,68.3010644399983,53498.61487248001
2023-11-03,09:00:33.000,307,11044131,13005,0,1699002032,13091.015057739998,68.35040835000109,53498.54500128001
2023-11-03,09:00:34.000,307,11044113,12845,0,1699002033,13091.062211909993,68.3010644399983,53498.572949760004
2023-11-03,09:00:35.000,307,11044145,13285,0,1699002034,13091.143047629994,68.3151627000043,53498.6567952
2023-11-03,09:00:36.000,307,11044119,12925,0,1699002035,13091.244092279994,68.37155573999917,53498.6567952
2023-11-03,09:00:37.000,307,11044173,13005,0,1699002036,13091.264301209994,68.43499791000067,53498.6567952
2023-11-03,09:00:38.000,307,11044168,13045,0,1699002037,13091.345136929995,68.4772926900041,53498.67076944
2023-11-03,09:00:39.000,307,11044129,13445,0,1699002038,13091.43944527,68.49139095000282,53498.67775656
2023-11-03,09:00:40.000,307,11044137,13005,0,1699002039,13091.47312681999,68.5477839899977,53498.66378232001
2023-11-03,09:00:41.000,307,11044192,13285,0,1699002040,13091.52028099,68.59712790000049,53498.691730800005
2023-11-03,09:00:42.000,307,11044181,13085,0,1699002041,13091.59438039999,68.60417702999985,53498.68474368001
2023-11-03,09:00:43.000,307,11044144,13045,0,1699002042,13091.61458932999,68.64647181000328,53498.6218596
2023-11-03,09:00:44.000,307,11044123,13045,0,1699002043,13091.70216136,68.660570070002,53498.62884672
2023-11-03,09:00:45.000,307,11044123,13125,0,1699002044,13091.776260769991,68.62532441999792,53498.761602000006
2023-11-03,09:00:46.000,307,11044114,13125,0,1699002045,13091.863832800002,68.59007877000113,53498.705705039996
2023-11-03,09:00:47.000,307,11044115,13165,0,1699002046,13091.850360179997,68.6112261599992,53498.7266664
2023-11-03,09:00:48.000,307,11044112,13085,0,1699002047,13091.877305419992,68.59007877000113,53498.6567952
2023-11-03,09:00:49.000,307,11044092,13245,0,1699002048,13091.890778039997,68.54073485999834,53498.66378232001
2023-11-03,09:00:50.000,307,11044129,13285,0,1699002049,13092.005295310002,68.53368572999898,53498.642820960005
2023-11-03,09:00:51.000,307,11044111,13165,0,1699002050,13091.985086380002,68.54073485999834,53498.705705039996
2023-11-03,09:00:52.000,307,11044133,13085,0,1699002051,13092.012031619997,68.56188225000369,53498.66378232001
2023-11-03,09:00:53.000,307,11044138,13285,0,1699002052,13092.052449479997,68.57598051000241,53498.67775656
2023-11-03,09:00:54.000,307,11044141,13125,0,1699002053,13092.052449479997,68.55483312000433,53498.67775656
2023-11-03,09:00:55.000,307,11044143,13165,0,1699002054,13092.092867339998,68.5477839899977,53498.691730800005
2023-11-03,09:00:56.000,307,11044075,13165,0,1699002055,13092.119812579993,68.56893138000305,53498.71269216001
2023-11-03,09:00:57.000,307,11044165,12965,0,1699002056,13092.126548890003,68.57598051000241,53498.71967928
2023-11-03,09:00:58.000,307,11044154,13285,0,1699002057,13092.079394719993,68.65352094000264,53498.64980808
2023-11-03,09:00:59.000,307,11044124,13365,0,1699002058,13092.092867339998,68.65352094000264,53498.66378232001
2023-11-03,09:01:00.000,307,11044140,12845,0,1699002059,13092.200648299993,68.660570070002,53498.67775656
2023-11-03,09:01:01.000,307,11044115,12725,0,1699002060,13092.119812579993,68.660570070002,53498.71269216001
2023-11-03,09:01:02.000,307,11044148,13365,0,1699002061,13092.146757819988,68.69581571999879,53498.63583384001
2023-11-03,09:01:03.000,307,11044136,13005,0,1699002062,13092.086131030002,68.73106137000286,53498.71967928
2023-11-03,09:01:04.000,307,11044101,13205,0,1699002063,13092.032240549997,68.76630701999966,53498.55897552
2023-11-03,09:01:05.000,307,11044125,13125,0,1699002064,13092.018767929992,68.77335614999902,53498.593911120006
2023-11-03,09:01:06.000,307,11044134,13165,0,1699002065,13092.052449479997,68.81565093000245,53498.63583384001
2023-11-03,09:01:07.000,307,11044109,13125,0,1699002066,13092.038976859993,68.78040527999838,53498.5519884
2023-11-03,09:01:08.000,307,11044183,13045,0,1699002067,13091.991822689997,68.85089657999924,53498.51705280001
2023-11-03,09:01:09.000,307,11044104,13045,0,1699002068,13092.032240549997,68.82974919000117,53498.524039920005
2023-11-03,09:01:10.000,307,11044128,13365,0,1699002069,13092.072658409998,68.8579457099986,53498.538014159996
2023-11-03,09:01:11.000,307,11044135,13125,0,1699002070,13092.032240549997,68.82974919000117,53498.4821172
2023-11-03,09:01:12.000,307,11044168,13005,0,1699002071,13091.985086380002,68.82974919000117,53498.41923312001
2023-11-03,09:01:13.000,307,11044141,13365,0,1699002072,13091.958141139992,68.7592578900003,53498.34936192001
2023-11-03,09:01:14.000,307,11044162,13005,0,1699002073,13091.937932209992,68.79450354000437,53498.30045208001
2023-11-03,09:01:15.000,307,11044153,13165,0,1699002074,13091.910986969997,68.76630701999966,53498.24455512
2023-11-03,09:01:16.000,307,11044129,13125,0,1699002075,13091.998558999992,68.70991398000479,53498.31442632
2023-11-03,09:01:17.000,307,11044149,12965,0,1699002076,13091.998558999992,68.66761920000135,53498.32141344
2023-11-03,09:01:18.000,307,11044134,12965,0,1699002077,13092.032240549997,68.660570070002,53498.30045208001
2023-11-03,09:01:19.000,307,11044123,13405,0,1699002078,13092.005295310002,68.58302964000177,53498.24455512
2023-11-03,09:01:20.000,307,11044123,13205,0,1699002079,13091.917723279992,68.54073485999834,53498.090838480006
2023-11-03,09:01:21.000,307,11044121,12965,0,1699002080,13091.924459590002,68.53368572999898,53498.14673544
2023-11-03,09:01:22.000,307,11044150,13405,0,1699002081,13091.971613759997,68.45614529999875,53498.16070968001
2023-11-03,09:01:23.000,307,11044145,13005,0,1699002082,13091.884041730002,68.44204704000003,53498.04891576
2023-11-03,09:01:24.000,307,11044145,13125,0,1699002083,13091.931195899997,68.32926096000301,53498.07686424
2023-11-03,09:01:25.000,307,11044115,13285,0,1699002084,13092.018767929992,68.35745748000045,53498.08385136001
2023-11-03,09:01:26.000,307,11044110,13045,0,1699002085,13091.978350069992,68.25876966000214,53498.00699304
2023-11-03,09:01:27.000,307,11044084,13085,0,1699002086,13091.971613759997,68.25172053000279,53497.91616048001
2023-11-03,09:01:28.000,307,11044130,13085,0,1699002087,13091.931195899997,68.18122923000192,53497.87423776001
2023-11-03,09:01:29.000,307,11044098,13045,0,1699002088,13091.931195899997,68.11073793000105,53497.86725064001
2023-11-03,09:01:30.000,307,11044144,13445,0,1699002089,13091.978350069992,67.99795185000403,53497.86725064001
2023-11-03,09:01:31.000,307,11044117,12965,0,1699002090,13091.985086380002,67.91336229000444,53497.83231504
2023-11-03,09:01:32.000,307,11044140,12925,0,1699002091,13092.012031619997,67.82877273000486,53497.84628928001
2023-11-03,09:01:33.000,307,11044149,12885,0,1699002092,13091.985086380002,67.71598665000056,53497.79737944001
2023-11-03,09:01:34.000,307,11044110,13165,0,1699002093,13091.917723279992,67.63844622000033,53497.67859840001
2023-11-03,09:01:35.000,307,11044105,12965,0,1699002094,13091.985086380002,67.51156188000459,53497.66462416
2023-11-03,09:01:36.000,307,11044109,13365,0,1699002095,13091.958141139992,67.42697231999773,53497.636675680005
2023-11-03,09:01:37.000,307,11044134,13085,0,1699002096,13091.937932209992,67.30008798000199,53497.60872720001
2023-11-03,09:01:38.000,307,11044096,13285,0,1699002097,13091.897514349992,67.20140016000369,53497.53186888001
2023-11-03,09:01:39.000,307,11044114,12605,0,1699002098,13091.890778039997,67.05336843000259,53497.47597192
2023-11-03,09:01:40.000,307,11044136,12965,0,1699002099,13091.991822689997,66.93353321999894,53497.55283024
2023-11-03,09:01:41.000,307,11044100,13165,0,1699002100,13091.944668520002,66.8066488800032,53497.517894640005
2023-11-03,09:01:42.000,307,11044084,13085,0,1699002101,13091.924459590002,66.6938627999989,53497.48994616001
2023-11-03,09:01:43.000,307,11044150,13005,0,1699002102,13091.958141139992,66.58107672000187,53497.44103632001
2023-11-03,09:01:44.000,307,11044140,12925,0,1699002103,13091.884041730002,66.52468367999973,53497.33622952
2023-11-03,09:01:45.000,307,11044103,13125,0,1699002104,13091.884041730002,66.45419237999886,53497.32225528001
2023-11-03,09:01:46.000,307,11044112,13165,0,1699002105,13091.870569109997,66.33435717000248,53497.39212648001
2023-11-03,09:01:47.000,307,11044152,13125,0,1699002106,13091.890778039997,66.29206238999905,53497.350203760005
2023-11-03,09:01:48.000,307,11044079,13165,0,1699002107,13091.803206010001,66.24271848000353,53497.28731968
2023-11-03,09:01:49.000,307,11044126,13325,0,1699002108,13091.782997080001,66.25681674000225,53497.252384080006
2023-11-03,09:01:50.000,307,11044104,13125,0,1699002109,13091.796469699992,66.25681674000225,53497.22443560001
2023-11-03,09:01:51.000,307,11044157,13085,0,1699002110,13091.823414940001,66.25681674000225,53497.21046136
2023-11-03,09:01:52.000,307,11044120,13085,0,1699002111,13091.756051839991,66.25681674000225,53497.17552576001
2023-11-03,09:01:53.000,307,11044124,13285,0,1699002112,13091.668479809996,66.26386587000161,53497.11264168
2023-11-03,09:01:54.000,307,11044118,13085,0,1699002113,13091.628061949996,66.25681674000225,53497.09168032
2023-11-03,09:01:55.000,307,11044108,12925,0,1699002114,13091.607853019996,66.26386587000161,53497.09168032
2023-11-03,09:01:56.000,307,11044090,13005,0,1699002115,13091.60111671,66.27091500000097,53497.12661592001
2023-11-03,09:01:57.000,307,11044109,13245,0,1699002116,13091.54048992,66.26386587000161,53497.11264168
2023-11-03,09:01:58.000,307,11044119,13085,0,1699002117,13091.4596542,66.32025891000376,53497.0497576
2023-11-03,09:01:59.000,307,11044076,13445,0,1699002118,13091.425972649995,66.3484554300012,53497.063731840004
2023-11-03,09:02:00.000,307,11044137,13085,0,1699002119,13091.37208216999,66.32025891000376,53497.063731840004
2023-11-03,09:02:01.000,307,11044127,12925,0,1699002120,13091.29124644999,66.36255368999991,53497.02180912
2023-11-03,09:02:02.000,307,11044162,13205,0,1699002121,13091.2575649,66.3484554300012,53496.95892504001
2023-11-03,09:02:03.000,307,11044096,13005,0,1699002122,13091.075684529998,66.42599586000142,53496.88905384001
2023-11-03,09:02:04.000,307,11044174,13245,0,1699002123,13091.015057739998,66.48943803000293,53496.917002320006
2023-11-03,09:02:05.000,307,11044120,13205,0,1699002124,13091.001585119993,66.49648716000229,53496.965912160005
2023-11-03,09:02:06.000,307,11044122,13085,0,1699002125,13090.880331539993,66.58812585000123,53496.95193792
2023-11-03,09:02:07.000,307,11044094,13205,0,1699002126,13090.819704749993,66.61632236999867,53496.8750796
2023-11-03,09:02:08.000,307,11044131,13365,0,1699002127,13090.644560690002,66.74320671000169,53496.74232432001
2023-11-03,09:02:09.000,307,11044143,12885,0,1699002128,13090.536779729991,66.8066488800032,53496.70040160001
2023-11-03,09:02:10.000,307,11044079,12965,0,1699002129,13090.489625559996,66.87714018000406,53496.76328568
2023-11-03,09:02:11.000,307,11044146,13125,0,1699002130,13090.368371979996,66.93353321999894,53496.70040160001
2023-11-03,09:02:12.000,307,11044136,13165,0,1699002131,13090.28079995,67.01107364999916,53496.679440240005
2023-11-03,09:02:13.000,307,11044167,13365,0,1699002132,13090.186491609995,67.08861407999939,53496.69341448001
2023-11-03,09:02:14.000,307,11044123,13085,0,1699002133,13090.09218326999,67.10976147000474,53496.679440240005
2023-11-03,09:02:15.000,307,11044119,13245,0,1699002134,13089.997874929999,67.1520562500009,53496.60956904
2023-11-03,09:02:16.000,307,11044112,13165,0,1699002135,13089.883357659994,67.17320363999897,53496.581620560006
2023-11-03,09:02:17.000,307,11044136,13125,0,1699002136,13089.775576699998,67.22254755000176,53496.50476224001
2023-11-03,09:02:18.000,307,11044103,13325,0,1699002137,13089.634114189997,67.29303885000263,53496.42790392
2023-11-03,09:02:19.000,307,11044135,13085,0,1699002138,13089.560014779992,67.31418624000071,53496.40694256001
2023-11-03,09:02:20.000,307,11044121,13045,0,1699002139,13089.506124300002,67.38467754000158,53496.413929680006
2023-11-03,09:02:21.000,307,11044092,12765,0,1699002140,13089.472442749997,67.37762841000222,53496.37899408
2023-11-03,09:02:22.000,307,11044153,13005,0,1699002141,13089.384870720001,67.3987758000003,53496.33707136001
2023-11-03,09:02:23.000,307,11044133,13085,0,1699002142,13089.317507619991,67.41287405999901,53496.19034184001
2023-11-03,09:02:24.000,307,11044155,13365,0,1699002143,13089.18278142,67.42697231999773,53496.176367600005
2023-11-03,09:02:25.000,307,11044115,13285,0,1699002144,13089.149099869996,67.49041448999924,53496.176367600005
2023-11-03,09:02:26.000,307,11044143,13445,0,1699002145,13089.149099869996,67.51156188000459,53496.14841912001
2023-11-03,09:02:27.000,307,11044158,12885,0,1699002146,13089.08173677,67.57500404999882,53496.07156080001
2023-11-03,09:02:28.000,307,11044098,13125,0,1699002147,13088.987428429995,67.61729883000226,53495.99470248
2023-11-03,09:02:29.000,307,11044111,13085,0,1699002148,13088.967219499995,67.6736918700044,53495.966754
2023-11-03,09:02:30.000,307,11044100,13245,0,1699002149,13088.91332901999,67.70188839000184,53495.966754
2023-11-03,09:02:31.000,307,11044052,13325,0,1699002150,13088.93353794999,67.77237969000271,53495.94579264
2023-11-03,09:02:32.000,307,11044139,13085,0,1699002151,13088.87964747,67.84287099000358,53495.889895680004
2023-11-03,09:02:33.000,307,11044157,13205,0,1699002152,13088.798811749999,67.89221489999909,53495.81303736001
2023-11-03,09:02:34.000,307,11044144,13405,0,1699002153,13088.744921269994,67.94155881000188,53495.76412752001
2023-11-03,09:02:35.000,307,11044146,13165,0,1699002154,13088.731448649989,67.97680445999868,53495.80605024
2023-11-03,09:02:36.000,307,11044149,13165,0,1699002155,13088.717976029999,68.04024663000018,53495.76412752001
2023-11-03,09:02:37.000,307,11044160,13365,0,1699002156,13088.610195069989,68.11778706000041,53495.70124344
2023-11-03,09:02:38.000,307,11044091,13085,0,1699002157,13088.542831969993,68.19532749000064,53495.63835936
2023-11-03,09:02:39.000,307,11044120,13245,0,1699002158,13088.536095659998,68.28696617999958,53495.61041088
2023-11-03,09:02:40.000,307,11044121,13005,0,1699002159,13088.509150419988,68.32926096000301,53495.63137224
2023-11-03,09:02:41.000,307,11044105,13245,0,1699002160,13088.374424219997,68.44204704000003,53495.51957832001
2023-11-03,09:02:42.000,307,11044166,13125,0,1699002161,13088.394633149997,68.49844008000218,53495.54053968
2023-11-03,09:02:43.000,307,11044128,12925,0,1699002162,13088.334006359997,68.63942268000392,53495.49162984
2023-11-03,09:02:44.000,307,11044113,12845,0,1699002163,13088.327270050002,68.74515963000158,53495.42175864
2023-11-03,09:02:45.000,307,11044146,12845,0,1699002164,13088.347478980002,68.8720439700046,53495.456694240005
2023-11-03,09:02:46.000,307,11044125,12925,0,1699002165,13088.334006359997,68.95663353000418,53495.456694240005
2023-11-03,09:02:47.000,307,11044071,12965,0,1699002166,13088.327270050002,69.104665259998,53495.40079728001
2023-11-03,09:02:48.000,307,11044112,13125,0,1699002167,13088.226225400002,69.17515655999887,53495.268042
2023-11-03,09:02:49.000,307,11044140,13445,0,1699002168,13088.253170639997,69.34433567999804,53495.25406776
2023-11-03,09:02:50.000,307,11044121,13085,0,1699002169,13088.286852190002,69.37958133000211,53495.31695184
2023-11-03,09:02:51.000,307,11044163,13005,0,1699002170,13088.300324809992,69.48531827999977,53495.27502912
2023-11-03,09:02:52.000,307,11044130,13125,0,1699002171,13088.354215289997,69.58400609999808,53495.29599048
2023-11-03,09:02:53.000,307,11044142,13125,0,1699002172,13088.327270050002,69.70384131000174,53495.22611928
2023-11-03,09:02:54.000,307,11044136,13285,0,1699002173,13088.367687910002,69.76728348000324,53495.16323520001
2023-11-03,09:02:55.000,307,11044120,13285,0,1699002174,13088.408105770002,69.85892217000219,53495.22611928
2023-11-03,09:02:56.000,307,11044121,13085,0,1699002175,13088.441787319993,69.90121694999834,53495.16323520001
2023-11-03,09:02:57.000,307,11044124,13125,0,1699002176,13088.441787319993,69.96465911999985,53495.16323520001
2023-11-03,09:02:58.000,307,11044111,13085,0,1699002177,13088.461996249993,70.10564172000159,53495.072402640006
2023-11-03,09:02:59.000,307,11044152,13125,0,1699002178,13088.475468869998,70.18318215000181,53494.98157008
2023-11-03,09:03:00.000,307,11044153,12885,0,1699002179,13088.596722449998,70.22547692999797,53495.10035112
2023-11-03,09:03:01.000,307,11044133,12965,0,1699002180,13088.637140309998,70.34531214000162,53495.121312480005
2023-11-03,09:03:02.000,307,11044108,13005,0,1699002181,13088.650612929989,70.35236127000098,53495.07938976
2023-11-03,09:03:03.000,307,11044126,13165,0,1699002182,13088.650612929989,70.479245610004,53495.051441280004
2023-11-03,09:03:04.000,307,11044121,13165,0,1699002183,13088.630403999989,70.52858951999951,53494.97458296001
2023-11-03,09:03:05.000,307,11044107,13085,0,1699002184,13088.677558169999,70.60612994999974,53494.97458296001
2023-11-03,09:03:06.000,307,11044168,12965,0,1699002185,13088.738184959999,70.62727733999782,53494.99554432001
2023-11-03,09:03:07.000,307,11044178,12845,0,1699002186,13088.731448649989,70.73301429000276,53494.93964736
2023-11-03,09:03:08.000,307,11044149,12765,0,1699002187,13088.765130199994,70.77530906999891,53494.92567312001
2023-11-03,09:03:09.000,307,11044134,13205,0,1699002188,13088.778602819999,70.7894073300049,53494.93266024
2023-11-03,09:03:10.000,307,11044110,13245,0,1699002189,13088.866174849994,70.83170211000106,53494.953621600005
2023-11-03,09:03:11.000,307,11044110,13165,0,1699002190,13088.87291115999,70.88809515000321,53494.93964736
2023-11-03,09:03:12.000,307,11044147,13285,0,1699002191,13088.805548059994,70.88104602000385,53494.883750400004
2023-11-03,09:03:13.000,307,11044159,12925,0,1699002192,13088.85943854,70.9233408,53494.834840560005
2023-11-03,09:03:14.000,307,11044105,12925,0,1699002193,13088.906592709995,70.93038992999936,53494.785930720005
2023-11-03,09:03:15.000,307,11044128,13165,0,1699002194,13088.99416473999,70.9233408,53494.82785344001
2023-11-03,09:03:16.000,307,11044161,13165,0,1699002195,13089.048055219995,70.90219341000193,53494.744008
2023-11-03,09:03:17.000,307,11044147,12765,0,1699002196,13089.04131891,70.91629167000065,53494.716059520004
2023-11-03,09:03:18.000,307,11044148,13245,0,1699002197,13089.07500045999,70.90219341000193,53494.65317544
2023-11-03,09:03:19.000,307,11044131,13165,0,1699002198,13089.12215463,70.95153732000472,53494.69509816
2023-11-03,09:03:20.000,307,11044172,13085,0,1699002199,13089.17604510999,70.97973384000215,53494.66016256001
2023-11-03,09:03:21.000,307,11044160,12605,0,1699002200,13089.22319928,70.97973384000215,53494.618239840005
2023-11-03,09:03:22.000,307,11044168,13045,0,1699002201,13089.22319928,70.95153732000472,53494.59029136001
2023-11-03,09:03:23.000,307,11044164,13325,0,1699002202,13089.236671899991,70.99383210000087,53494.54138152001
2023-11-03,09:03:24.000,307,11044108,13205,0,1699002203,13089.310771309996,70.99383210000087,53494.52740728
2023-11-03,09:03:25.000,307,11044120,13365,0,1699002204,13089.378134409992,70.98678297000151,53494.57631712
2023-11-03,09:03:26.000,307,11044128,13125,0,1699002205,13089.411815959997,70.9726847100028,53494.499458800005
2023-11-03,09:03:27.000,307,11044157,13125,0,1699002206,13089.405079650001,71.01497948999895,53494.51343304001
2023-11-03,09:03:28.000,307,11044156,13205,0,1699002207,13089.411815959997,70.95858645000408,53494.42260048001
2023-11-03,09:03:29.000,307,11044103,12965,0,1699002208,13089.445497510002,70.95858645000408,53494.41561336
2023-11-03,09:03:30.000,307,11044116,13005,0,1699002209,13089.533069539997,70.9233408,53494.4295876
2023-11-03,09:03:31.000,307,11044096,13285,0,1699002210,13089.533069539997,70.89514428000257,53494.401639120006
2023-11-03,09:03:32.000,307,11044148,13165,0,1699002211,13089.613905259997,70.86694775999786,53494.42260048001
2023-11-03,09:03:33.000,307,11044127,12925,0,1699002212,13089.634114189997,70.8246529800017,53494.39465200001
2023-11-03,09:03:34.000,307,11044175,13085,0,1699002213,13089.694740979998,70.75416168000083,53494.2898452
2023-11-03,09:03:35.000,307,11044124,13485,0,1699002214,13089.741895149993,70.73301429000276,53494.34574216001
2023-11-03,09:03:36.000,307,11044125,12605,0,1699002215,13089.782313009993,70.70481776999804,53494.26888384
2023-11-03,09:03:37.000,307,11044145,13325,0,1699002216,13089.829467179989,70.66252299000189,53494.25490960001
2023-11-03,09:03:38.000,307,11044118,13045,0,1699002217,13089.829467179989,70.64842473000317,53494.164077040004
2023-11-03,09:03:39.000,307,11044152,12805,0,1699002218,13089.883357659994,70.62727733999782,53494.164077040004
2023-11-03,09:03:40.000,307,11044140,13125,0,1699002219,13090.018083859999,70.56383517000359,53494.17805128001
2023-11-03,09:03:41.000,307,11044119,13285,0,1699002220,13090.065238029994,70.54268777999823,53494.19901264
2023-11-03,09:03:42.000,307,11044159,13285,0,1699002221,13090.105655889995,70.52154039000015,53494.17106416
2023-11-03,09:03:43.000,307,11044147,13045,0,1699002222,13090.13933744,70.50744213000144,53494.14311568
2023-11-03,09:03:44.000,307,11044198,13165,0,1699002223,13090.11912851,70.49334387000272,53494.00337328
2023-11-03,09:03:45.000,307,11044173,13445,0,1699002224,13090.15954637,70.49334387000272,53494.0802316
2023-11-03,09:03:46.000,307,11044126,12925,0,1699002225,13090.24038209,70.53563864999887,53494.08721872001
2023-11-03,09:03:47.000,307,11044171,13005,0,1699002226,13090.247118399995,70.465147349998,53494.05927024001
2023-11-03,09:03:48.000,307,11044164,13125,0,1699002227,13090.27406363999,70.45104908999929,53493.98939904001
2023-11-03,09:03:49.000,307,11044150,13285,0,1699002228,13090.27406363999,70.44399995999993,53493.96843768001
2023-11-03,09:03:50.000,307,11044193,13125,0,1699002229,13090.368371979996,70.43695083000057,53494.01036040001
2023-11-03,09:03:51.000,307,11044167,13325,0,1699002230,13090.40205353,70.40875431000313,53494.02433464
2023-11-03,09:03:52.000,307,11044197,13165,0,1699002231,13090.3818446,70.40875431000313,53493.94048920001
2023-11-03,09:03:53.000,307,11044153,12885,0,1699002232,13090.3818446,70.38760691999778,53493.93350208
2023-11-03,09:03:54.000,307,11044107,13285,0,1699002233,13090.3818446,70.42990170000121,53493.85664376
2023-11-03,09:03:55.000,307,11044087,13125,0,1699002234,13090.428998769996,70.39465605000441,53493.88459224
2023-11-03,09:03:56.000,307,11044148,13125,0,1699002235,13090.489625559996,70.40875431000313,53493.947476320005
2023-11-03,09:03:57.000,307,11044152,13085,0,1699002236,13090.435735079991,70.45104908999929,53493.89157936001
2023-11-03,09:03:58.000,307,11044107,13205,0,1699002237,13090.435735079991,70.37350865999906,53493.79375968
2023-11-03,09:03:59.000,307,11044165,13245,0,1699002238,13090.455944009991,70.40875431000313,53493.82170816001
2023-11-03,09:04:00.000,307,11044124,13285,0,1699002239,13090.435735079991,70.39465605000441,53493.79375968
2023-11-03,09:04:01.000,307,11044167,13085,0,1699002240,13090.449207699996,70.3664595299997,53493.828695280004
2023-11-03,09:04:02.000,307,11044106,13165,0,1699002241,13090.476152939991,70.34531214000162,53493.79375968
2023-11-03,09:04:03.000,307,11044170,13445,0,1699002242,13090.40205353,70.31711562000419,53493.730875600006
2023-11-03,09:04:04.000,307,11044097,13285,0,1699002243,13090.408789839996,70.24662432000332,53493.72388848001
2023-11-03,09:04:05.000,307,11044126,13165,0,1699002244,13090.523307110001,70.19023128000117,53493.75882408
2023-11-03,09:04:06.000,307,11044107,13165,0,1699002245,13090.523307110001,70.15498563000438,53493.779785440005
2023-11-03,09:04:07.000,307,11044116,13085,0,1699002246,13090.503098180001,70.11269085000094,53493.71690136
2023-11-03,09:04:08.000,307,11044143,13285,0,1699002247,13090.428998769996,70.0562978099988,53493.64004304
2023-11-03,09:04:09.000,307,11044187,13485,0,1699002248,13090.44247139,69.96465911999985,53493.63305592001
2023-11-03,09:04:10.000,307,11044133,13125,0,1699002249,13090.503098180001,69.91531521000434,53493.64004304
2023-11-03,09:04:11.000,307,11044107,12925,0,1699002250,13090.46268032,69.85187304000283,53493.59812032
2023-11-03,09:04:12.000,307,11044117,13365,0,1699002251,13090.489625559996,69.85187304000283,53493.59812032
2023-11-03,09:04:13.000,307,11044138,12765,0,1699002252,13090.44247139,69.78138174000196,53493.53523624001
2023-11-03,09:04:14.000,307,11044102,13365,0,1699002253,13090.40205353,69.78843087000132,53493.521262
2023-11-03,09:04:15.000,307,11044162,13285,0,1699002254,13090.415526149991,69.71793957000045,53493.57017184
2023-11-03,09:04:16.000,307,11044128,13445,0,1699002255,13090.3818446,69.70384131000174,53493.47933928
2023-11-03,09:04:17.000,307,11044148,13285,0,1699002256,13090.37510828999,69.6615465299983,53493.52824912
2023-11-03,09:04:18.000,307,11044101,13045,0,1699002257,13090.28079995,69.65449739999895,53493.40248096
2023-11-03,09:04:19.000,307,11044112,13125,0,1699002258,13090.307745189995,69.58400609999808,53493.43741656001
2023-11-03,09:04:20.000,307,11044101,13125,0,1699002259,13090.327954119995,69.53466219000256,53493.48632640001
2023-11-03,09:04:21.000,307,11044150,13405,0,1699002260,13090.26059102,69.50646566999785,53493.47933928
2023-11-03,09:04:22.000,307,11044195,13125,0,1699002261,13090.1797553,69.52056393000385,53493.36055824
2023-11-03,09:04:23.000,307,11044110,13205,0,1699002262,13090.186491609995,69.47122002000106,53493.35357112
2023-11-03,09:04:24.000,307,11044177,13165,0,1699002263,13090.11239219999,69.4289252400049,53493.3116484
2023-11-03,09:04:25.000,307,11044202,13165,0,1699002264,13090.085446959994,69.40072872000019,53493.3116484
2023-11-03,09:04:26.000,307,11044180,13005,0,1699002265,13090.11239219999,69.44302350000362,53493.325622640004
2023-11-03,09:04:27.000,307,11044114,13165,0,1699002266,13090.085446959994,69.42187610999827,53493.31863552001
2023-11-03,09:04:28.000,307,11044143,12725,0,1699002267,13090.05850172,69.39367959000083,53493.28369992
2023-11-03,09:04:29.000,307,11044091,13085,0,1699002268,13090.05850172,69.39367959000083,53493.28369992
2023-11-03,09:04:30.000,307,11044177,13285,0,1699002269,13090.11912851,69.44302350000362,53493.29767416001
2023-11-03,09:04:31.000,307,11044143,13005,0,1699002270,13090.09891958,69.47826915000041,53493.325622640004
2023-11-03,09:04:32.000,307,11044132,13005,0,1699002271,13090.05176540999,69.50646566999785,53493.31863552001
2023-11-03,09:04:33.000,307,11044162,13045,0,1699002272,13090.018083859999,69.5276130600032,53493.276712800005
2023-11-03,09:04:34.000,307,11044122,12965,0,1699002273,13089.97092968999,69.56990783999936,53493.28369992
2023-11-03,09:04:35.000,307,11044123,13045,0,1699002274,13090.045029099994,69.59810436000407,53493.31863552001
2023-11-03,09:04:36.000,307,11044137,13125,0,1699002275,13090.045029099994,69.6615465299983,53493.346584000006
2023-11-03,09:04:37.000,307,11044181,12765,0,1699002276,13089.99113861999,69.6756447900043,53493.30466128
2023-11-03,09:04:38.000,307,11044123,13085,0,1699002277,13089.957457069999,69.74613608999789,53493.3815196
2023-11-03,09:04:39.000,307,11044164,13085,0,1699002278,13089.964193379994,69.76023435000388,53493.40946808
2023-11-03,09:04:40.000,307,11044096,12845,0,1699002279,13089.937248139999,69.83777478000411,53493.3815196
2023-11-03,09:04:41.000,307,11044127,13285,0,1699002280,13089.950720759989,69.89416781999898,53493.374532480004
2023-11-03,09:04:42.000,307,11044150,13125,0,1699002281,13089.943984449994,69.99285564000456,53493.35357112
2023-11-03,09:04:43.000,307,11044143,13165,0,1699002282,13089.863148729994,70.03515042000072,53493.325622640004
2023-11-03,09:04:44.000,307,11044150,13445,0,1699002283,13089.903566589994,70.1197399800003,53493.36055824
2023-11-03,09:04:45.000,307,11044151,12925,0,1699002284,13089.937248139999,70.21842779999861,53493.38850672001
2023-11-03,09:04:46.000,307,11044152,13285,0,1699002285,13089.97092968999,70.27482084000076,53493.43741656001
2023-11-03,09:04:47.000,307,11044134,13365,0,1699002286,13089.950720759989,70.35236127000098,53493.41645520001
2023-11-03,09:04:48.000,307,11044136,13245,0,1699002287,13089.842939799993,70.42285257000185,53493.31863552001
2023-11-03,09:04:49.000,307,11044187,13085,0,1699002288,13089.910302899989,70.45809821999865,53493.3815196
2023-11-03,09:04:50.000,307,11044139,13165,0,1699002289,13089.917039209999,70.49334387000272,53493.45837792
2023-11-03,09:04:51.000,307,11044133,12925,0,1699002290,13089.923775519994,70.52858951999951,53493.42344232
2023-11-03,09:04:52.000,307,11044131,12805,0,1699002291,13089.937248139999,70.62022820999846,53493.4513908
2023-11-03,09:04:53.000,307,11044136,13205,0,1699002292,13089.97092968999,70.62727733999782,53493.444403680005
2023-11-03,09:04:54.000,307,11044138,13245,0,1699002293,13089.917039209999,70.69776863999869,53493.40248096
2023-11-03,09:04:55.000,307,11044173,13365,0,1699002294,13089.99113861999,70.71186690000468,53493.493313520004
2023-11-03,09:04:56.000,307,11044110,12925,0,1699002295,13090.004611239994,70.74711255000148,53493.50728776001
2023-11-03,09:04:57.000,307,11044154,13245,0,1699002296,13090.045029099994,70.74711255000148,53493.521262
2023-11-03,09:04:58.000,307,11044134,13365,0,1699002297,13090.03155647999,70.81760385000234,53493.47933928
2023-11-03,09:04:59.000,307,11044132,13125,0,1699002298,13090.05176540999,70.8598986299985,53493.47933928
2023-11-03,09:05:00.000,307,11044130,12965,0,1699002299,13090.226909469995,70.90219341000193,53493.61908168
2023-11-03,09:05:01.000,307,11044179,13445,0,1699002300,13090.287536259995,70.94448818999808,53493.61908168
2023-11-03,09:05:02.000,307,11044164,13125,0,1699002301,13090.287536259995,70.9233408,53493.66799152
2023-11-03,09:05:03.000,307,11044195,13045,0,1699002302,13090.368371979996,70.95858645000408,53493.65401728001
2023-11-03,09:05:04.000,307,11044153,12965,0,1699002303,13090.39531721999,70.99383210000087,53493.59812032
2023-11-03,09:05:05.000,307,11044155,13205,0,1699002304,13090.455944009991,71.0361268800043,53493.64703016
2023-11-03,09:05:06.000,307,11044121,12965,0,1699002305,13090.550252349996,71.09956904999854,53493.72388848001
2023-11-03,09:05:07.000,307,11044189,12965,0,1699002306,13090.610879139997,71.15596209000068,53493.74484984
2023-11-03,09:05:08.000,307,11044151,12805,0,1699002307,13090.617615449992,71.2194042600022,53493.75882408
2023-11-03,09:05:09.000,307,11044114,13005,0,1699002308,13090.671505929997,71.24760077999963,53493.75882408
2023-11-03,09:05:10.000,307,11044186,13125,0,1699002309,13090.732132719997,71.33219033999922,53493.877605120004
2023-11-03,09:05:11.000,307,11044110,13085,0,1699002310,13090.806232130002,71.33923946999857,53493.89157936001
2023-11-03,09:05:12.000,307,11044123,13005,0,1699002311,13090.846649990002,71.44497642000351,53493.947476320005
2023-11-03,09:05:13.000,307,11044206,13365,0,1699002312,13090.846649990002,71.52251685000374,53493.91254072
2023-11-03,09:05:14.000,307,11044169,13525,0,1699002313,13090.934222019998,71.5648116299999,53493.91952784001
2023-11-03,09:05:15.000,307,11044133,12765,0,1699002314,13091.015057739998,71.6282538000014,53493.9754248
2023-11-03,09:05:16.000,307,11044116,13365,0,1699002315,13091.095893459998,71.69874510000227,53494.05927024001
2023-11-03,09:05:17.000,307,11044127,13245,0,1699002316,13091.149783939989,71.75513814000442,53494.05927024001
2023-11-03,09:05:18.000,307,11044124,13245,0,1699002317,13091.143047629994,71.79038379000121,53494.0802316
2023-11-03,09:05:19.000,307,11044178,13285,0,1699002318,13091.237355969999,71.84677683000336,53494.1501028
2023-11-03,09:05:20.000,307,11044195,13205,0,1699002319,13091.264301209994,71.89612073999888,53494.15708992001
2023-11-03,09:05:21.000,307,11044174,13245,0,1699002320,13091.33840062,71.95956291000039,53494.22696112001
2023-11-03,09:05:22.000,307,11044093,13045,0,1699002321,13091.43270895999,72.00185769000382,53494.25490960001
2023-11-03,09:05:23.000,307,11044164,12765,0,1699002322,13091.405763719995,72.09349638000276,53494.19202552
2023-11-03,09:05:24.000,307,11044135,13045,0,1699002323,13091.4596542,72.1216929000002,53494.26888384
2023-11-03,09:05:25.000,307,11044134,13245,0,1699002324,13091.634798259991,72.17808594000235,53494.37369064001
2023-11-03,09:05:26.000,307,11044156,13165,0,1699002325,13091.70216136,72.2344789800045,53494.41561336
2023-11-03,09:05:27.000,307,11044141,12965,0,1699002326,13091.762788150001,72.31906854000408,53494.45753608
2023-11-03,09:05:28.000,307,11044200,13125,0,1699002327,13091.796469699992,72.41070723000303,53494.39465200001
2023-11-03,09:05:29.000,307,11044120,12845,0,1699002328,13091.890778039997,72.41775636000239,53494.47151032001
2023-11-03,09:05:30.000,307,11044145,13405,0,1699002329,13091.998558999992,72.47414940000453,53494.50644592
2023-11-03,09:05:31.000,307,11044150,13165,0,1699002330,13092.079394719993,72.52349331000005,53494.58330424
2023-11-03,09:05:32.000,307,11044145,13285,0,1699002331,13092.180439369993,72.56578809000348,53494.6741368
2023-11-03,09:05:33.000,307,11044151,13085,0,1699002332,13092.281484019994,72.63627939000435,53494.65317544
2023-11-03,09:05:34.000,307,11044125,13005,0,1699002333,13092.328638189989,72.69267242999922,53494.618239840005
2023-11-03,09:05:35.000,307,11044101,13285,0,1699002334,13092.443155459994,72.72086895000393,53494.70907240001
2023-11-03,09:05:36.000,307,11044155,13325,0,1699002335,13092.584617969995,72.71381982000457,53494.72304664
2023-11-03,09:05:37.000,307,11044154,13085,0,1699002336,13092.625035829995,72.74906547000137,53494.79291784
2023-11-03,09:05:38.000,307,11044138,13045,0,1699002337,13092.705871549995,72.77021285999945,53494.737020880006
2023-11-03,09:05:39.000,307,11044185,13045,0,1699002338,13092.81365250999,72.7913602500048,53494.77195648
2023-11-03,09:05:40.000,307,11044156,13125,0,1699002339,13092.982060260001,72.83365503000095,53494.87676328001
2023-11-03,09:05:41.000,307,11044104,13245,0,1699002340,13093.123522770002,72.83365503000095,53495.00951856
2023-11-03,09:05:42.000,307,11044143,12965,0,1699002341,13093.211094799997,72.83365503000095,53494.99554432001
2023-11-03,09:05:43.000,307,11044141,12965,0,1699002342,13093.298666829993,72.83365503000095,53494.96060872
2023-11-03,09:05:44.000,307,11044203,12965,0,1699002343,13093.372766239998,72.88299894000374,53494.96759584
2023-11-03,09:05:45.000,307,11044126,12925,0,1699002344,13093.426656719988,72.91824459000054,53495.01650568001
2023-11-03,09:05:46.000,307,11044142,13245,0,1699002345,13093.568119229989,72.88299894000374,53495.10035112
2023-11-03,09:05:47.000,307,11044127,13205,0,1699002346,13093.642218639994,72.9252937199999,53495.16323520001
2023-11-03,09:05:48.000,307,11044166,13285,0,1699002347,13093.655691259999,72.9252937199999,53495.14926096
2023-11-03,09:05:49.000,307,11044132,12685,0,1699002348,13093.74999959999,72.91824459000054,53495.219132160004
2023-11-03,09:05:50.000,307,11044172,13085,0,1699002349,13093.864516869995,72.88299894000374,53495.26105488001
2023-11-03,09:05:51.000,307,11044139,13245,0,1699002350,13093.97229782999,72.83365503000095,53495.24708064
2023-11-03,09:05:52.000,307,11044137,13485,0,1699002351,13094.05986986,72.81955677000224,53495.29599048
2023-11-03,09:05:53.000,307,11044176,12965,0,1699002352,13094.08007879,72.77021285999945,53495.28201624001
2023-11-03,09:05:54.000,307,11044123,12765,0,1699002353,13094.147441889996,72.69267242999922,53495.32393896
2023-11-03,09:05:55.000,307,11044091,13285,0,1699002354,13094.194596059991,72.62218112999835,53495.35188744001
2023-11-03,09:05:56.000,307,11044099,13205,0,1699002355,13094.336058569992,72.5798863500022,53495.47066848
2023-11-03,09:05:57.000,307,11044089,13085,0,1699002356,13094.443839530002,72.49529679000261,53495.48464272
2023-11-03,09:05:58.000,307,11044179,12965,0,1699002357,13094.497730009993,72.4811985300039,53495.5125912
2023-11-03,09:05:59.000,307,11044142,13125,0,1699002358,13094.531411559998,72.42480549000175,53495.48464272
2023-11-03,09:06:00.000,307,11044173,13285,0,1699002359,13094.598774659993,72.34726506000152,53495.52656544001
2023-11-03,09:06:01.000,307,11044122,12925,0,1699002360,13094.652665139998,72.29792114999873,53495.56848816001
2023-11-03,09:06:02.000,307,11044147,13125,0,1699002361,13094.693082999998,72.26267550000193,53495.61041088
2023-11-03,09:06:03.000,307,11044154,12965,0,1699002362,13094.699819309993,72.2203807199985,53495.54053968
2023-11-03,09:06:04.000,307,11044142,13125,0,1699002363,13094.773918719999,72.12874202999956,53495.575475280006
2023-11-03,09:06:05.000,307,11044136,13085,0,1699002364,13094.881699679994,72.11464377000084,53495.64534648001
2023-11-03,09:06:06.000,307,11044136,13125,0,1699002365,13094.922117539994,72.09349638000276,53495.68028208
2023-11-03,09:06:07.000,307,11044168,12965,0,1699002366,13094.98948063999,72.06529985999805,53495.70823056
2023-11-03,09:06:08.000,307,11044152,13245,0,1699002367,13094.98948063999,72.03005421000125,53495.66630784001
2023-11-03,09:06:09.000,307,11044166,13165,0,1699002368,13095.023162189995,72.00890682000318,53495.722204800004
2023-11-03,09:06:10.000,307,11044122,12965,0,1699002369,13095.124206839995,71.98071029999846,53495.75015328
2023-11-03,09:06:11.000,307,11044149,13165,0,1699002370,13095.15115207999,71.98071029999846,53495.78508888001
2023-11-03,09:06:12.000,307,11044168,13125,0,1699002371,13095.15788839,71.98071029999846,53495.722204800004
2023-11-03,09:06:13.000,307,11044162,13125,0,1699002372,13095.265669349996,71.94546465000167,53495.86194720001
2023-11-03,09:06:14.000,307,11044124,13205,0,1699002373,13095.346505069996,71.91021900000487,53495.87592144
2023-11-03,09:06:15.000,307,11044140,12965,0,1699002374,13095.33976876,71.86792422000144,53495.88290856001
2023-11-03,09:06:16.000,307,11044111,13125,0,1699002375,13095.427340789996,71.86792422000144,53495.910857040006
2023-11-03,09:06:17.000,307,11044162,13245,0,1699002376,13095.461022340001,71.86792422000144,53495.90386992001
2023-11-03,09:06:18.000,307,11044191,13085,0,1699002377,13095.521649130002,71.86792422000144,53495.94579264
2023-11-03,09:06:19.000,307,11044153,13485,0,1699002378,13095.467758649997,71.81858030999865,53495.93880552
2023-11-03,09:06:20.000,307,11044109,13485,0,1699002379,13095.521649130002,71.86792422000144,53495.91784416
2023-11-03,09:06:21.000,307,11044111,12845,0,1699002380,13095.595748539992,71.83267857000465,53496.078547920006
2023-11-03,09:06:22.000,307,11044128,13365,0,1699002381,13095.629430089997,71.839727700004,53496.127457760005
2023-11-03,09:06:23.000,307,11044127,13085,0,1699002382,13095.629430089997,71.80448204999993,53496.11348352
2023-11-03,09:06:24.000,307,11044147,13045,0,1699002383,13095.562066990002,71.83267857000465,53496.04361232
2023-11-03,09:06:25.000,307,11044175,12805,0,1699002384,13095.615957469992,71.81153117999929,53496.07156080001
2023-11-03,09:06:26.000,307,11044139,13085,0,1699002385,13095.683320570002,71.839727700004,53496.2113032
2023-11-03,09:06:27.000,307,11044140,12925,0,1699002386,13095.669847949997,71.82562943999801,53496.16239336
2023-11-03,09:06:28.000,307,11044107,13005,0,1699002387,13095.710265809998,71.83267857000465,53496.2113032
2023-11-03,09:06:29.000,307,11044166,12965,0,1699002388,13095.676584259993,71.86087509000208,53496.25322592
2023-11-03,09:06:30.000,307,11044174,12925,0,1699002389,13095.636166399992,71.8749733500008,53496.23226456
2023-11-03,09:06:31.000,307,11044155,12925,0,1699002390,13095.696793189993,71.83267857000465,53496.32309712
2023-11-03,09:06:32.000,307,11044100,12885,0,1699002391,13095.656375329992,71.839727700004,53496.33008424
2023-11-03,09:06:33.000,307,11044165,13005,0,1699002392,13095.622693780002,71.86792422000144,53496.28816152001
2023-11-03,09:06:34.000,307,11044115,13165,0,1699002393,13095.582275920002,71.86792422000144,53496.33707136001
2023-11-03,09:06:35.000,307,11044171,13165,0,1699002394,13095.589012229997,71.839727700004,53496.37899408
2023-11-03,09:06:36.000,307,11044137,12965,0,1699002395,13095.609221159997,71.84677683000336,53496.36501984001
2023-11-03,09:06:37.000,307,11044161,12965,0,1699002396,13095.562066990002,71.86792422000144,53496.344058480005
2023-11-03,09:06:38.000,307,11044147,13045,0,1699002397,13095.535121749992,71.86792422000144,53496.37899408
2023-11-03,09:06:39.000,307,11044109,13125,0,1699002398,13095.555330679992,71.85382596000272,53496.413929680006
2023-11-03,09:06:40.000,307,11044090,13205,0,1699002399,13095.461022340001,71.89612073999888,53496.39995544
2023-11-03,09:06:41.000,307,11044163,13205,0,1699002400,13095.413868169991,71.92431726000359,53496.44886528
2023-11-03,09:06:42.000,307,11044165,13045,0,1699002401,13095.400395550001,71.91021900000487,53496.462839520005
2023-11-03,09:06:43.000,307,11044151,12845,0,1699002402,13095.33976876,71.96661203999975,53496.392968320004
2023-11-03,09:06:44.000,307,11044129,13285,0,1699002403,13095.312823519991,71.9736611699991,53496.37200696
2023-11-03,09:06:45.000,307,11044131,13205,0,1699002404,13095.306087209996,71.98775942999782,53496.490788
2023-11-03,09:06:46.000,307,11044100,12965,0,1699002405,13095.292614589991,71.98775942999782,53496.50476224001
2023-11-03,09:06:47.000,307,11044161,13125,0,1699002406,13095.21177886999,72.0230050800019,53496.45585240001
2023-11-03,09:06:48.000,307,11044159,13245,0,1699002407,13095.07705267,72.03710334000061,53496.392968320004
2023-11-03,09:06:49.000,307,11044143,13245,0,1699002408,13095.02989849999,72.10054551000212,53496.38598120001
2023-11-03,09:06:50.000,307,11044138,13005,0,1699002409,13094.99621695,72.04415246999997,53496.392968320004
2023-11-03,09:06:51.000,307,11044154,13205,0,1699002410,13094.92885384999,72.0864472500034,53496.42790392
2023-11-03,09:06:52.000,307,11044122,13165,0,1699002411,13094.874963369999,72.10054551000212,53496.35803272001
2023-11-03,09:06:53.000,307,11044151,13445,0,1699002412,13094.901908609994,72.12874202999956,53496.43489104001
2023-11-03,09:06:54.000,307,11044143,13365,0,1699002413,13094.901908609994,72.14284028999828,53496.43489104001
2023-11-03,09:06:55.000,307,11044092,13285,0,1699002414,13094.800863959994,72.15693855000427,53496.33707136001
2023-11-03,09:06:56.000,307,11044109,13045,0,1699002415,13094.780655029994,72.19923333000042,53496.32309712
2023-11-03,09:06:57.000,307,11044103,12965,0,1699002416,13094.746973479989,72.2344789800045,53496.38598120001
2023-11-03,09:06:58.000,307,11044089,12925,0,1699002417,13094.706555619989,72.24857724000321,53496.35803272001
2023-11-03,09:06:59.000,307,11044144,13085,0,1699002418,13094.625719899988,72.30497027999809,53496.25322592
2023-11-03,09:07:00.000,307,11044151,13445,0,1699002419,13094.645928829988,72.29087201999937,53496.295148640005
2023-11-03,09:07:01.000,307,11044166,13085,0,1699002420,13094.639192519993,72.35431419000088,53496.33008424
2023-11-03,09:07:02.000,307,11044129,12805,0,1699002421,13094.632456209998,72.39660897000431,53496.344058480005
2023-11-03,09:07:03.000,307,11044162,13125,0,1699002422,13094.598774659993,72.41775636000239,53496.33707136001
2023-11-03,09:07:04.000,307,11044141,13165,0,1699002423,13094.437103219992,72.4671002699979,53496.26021304
2023-11-03,09:07:05.000,307,11044125,13085,0,1699002424,13094.450575839997,72.51644418000069,53496.26720016001
2023-11-03,09:07:06.000,307,11044143,13205,0,1699002425,13094.423630600002,72.50939505000133,53496.33707136001
2023-11-03,09:07:07.000,307,11044151,13005,0,1699002426,13094.389949049997,72.53759156999877,53496.2811744
2023-11-03,09:07:08.000,307,11044119,13005,0,1699002427,13094.336058569992,72.57283722000284,53496.26720016001
2023-11-03,09:07:09.000,307,11044139,13125,0,1699002428,13094.322585950002,72.60808286999963,53496.295148640005
2023-11-03,09:07:10.000,307,11044136,13085,0,1699002429,13094.369740119997,72.6433285200037,53496.392968320004
2023-11-03,09:07:11.000,307,11044131,13085,0,1699002430,13094.288904399997,72.69972155999858,53496.3510456
2023-11-03,09:07:12.000,307,11044122,13005,0,1699002431,13094.228277609996,72.73496721000265,53496.33008424
2023-11-03,09:07:13.000,307,11044136,13365,0,1699002432,13094.154178199991,72.77021285999945,53496.23226456
2023-11-03,09:07:14.000,307,11044091,13045,0,1699002433,13094.147441889996,72.7913602500048,53496.23925168001
2023-11-03,09:07:15.000,307,11044157,13125,0,1699002434,13094.127232959996,72.85480241999903,53496.31611000001
2023-11-03,09:07:16.000,307,11044145,13245,0,1699002435,13094.154178199991,72.89709720000246,53496.3510456
2023-11-03,09:07:17.000,307,11044093,13165,0,1699002436,13094.086815099996,72.99578502000077,53496.295148640005
2023-11-03,09:07:18.000,307,11044178,13205,0,1699002437,13094.03292461999,73.0239815399982,53496.23226456
2023-11-03,09:07:19.000,307,11044152,13445,0,1699002438,13093.99924307,73.05217806000292,53496.31611000001
2023-11-03,09:07:20.000,307,11044137,13205,0,1699002439,13094.01271568999,73.10152196999843,53496.33008424
2023-11-03,09:07:21.000,307,11044128,13205,0,1699002440,13093.95208889999,73.15791501000058,53496.25322592
2023-11-03,09:07:22.000,307,11044132,13165,0,1699002441,13093.945352589995,73.16496413999994,53496.26720016001
2023-11-03,09:07:23.000,307,11044128,13245,0,1699002442,13093.844307939995,73.20725892000337,53496.14841912001
2023-11-03,09:07:24.000,307,11044137,12965,0,1699002443,13093.85104424999,73.22840631000145,53496.23226456
2023-11-03,09:07:25.000,307,11044162,12845,0,1699002444,13093.844307939995,73.2847993500036,53496.26021304
2023-11-03,09:07:26.000,307,11044161,12845,0,1699002445,13093.803890079995,73.30594674000167,53496.23925168001
2023-11-03,09:07:27.000,307,11044109,13045,0,1699002446,13093.75673591,73.32709412999975,53496.19732896001
2023-11-03,09:07:28.000,307,11044130,13485,0,1699002447,13093.75673591,73.37643804000254,53496.13444488
2023-11-03,09:07:29.000,307,11044094,13205,0,1699002448,13093.642218639994,73.41168368999934,53496.127457760005
2023-11-03,09:07:30.000,307,11044167,13085,0,1699002449,13093.622009709994,73.43988021000405,53496.078547920006
2023-11-03,09:07:31.000,307,11044168,12925,0,1699002450,13093.655691259999,73.47512586000084,53496.16239336
2023-11-03,09:07:32.000,307,11044155,13085,0,1699002451,13093.642218639994,73.4821749900002,53496.09252216
2023-11-03,09:07:33.000,307,11044155,13605,0,1699002452,13093.62874601999,73.52446977000363,53496.1064964
2023-11-03,09:07:34.000,307,11044174,13205,0,1699002453,13093.642218639994,73.55971542000043,53496.12047064001
2023-11-03,09:07:35.000,307,11044139,13125,0,1699002454,13093.615273399999,73.60905933000322,53496.12047064001
2023-11-03,09:07:36.000,307,11044152,13445,0,1699002455,13093.601800779994,73.61610846000258,53496.05059944001
2023-11-03,09:07:37.000,307,11044148,13325,0,1699002456,13093.554646609999,73.63725585000066,53496.057586560004
2023-11-03,09:07:38.000,307,11044181,13245,0,1699002457,13093.473810889998,73.65135410999937,53495.98771536
2023-11-03,09:07:39.000,307,11044156,13325,0,1699002458,13093.473810889998,73.66545236999809,53495.90386992001
2023-11-03,09:07:40.000,307,11044108,13285,0,1699002459,13093.554646609999,73.70069802000216,53495.99470248
2023-11-03,09:07:41.000,307,11044140,12845,0,1699002460,13093.520965059994,73.70774715000152,53496.02265096001
2023-11-03,09:07:42.000,307,11044146,13685,0,1699002461,13093.507492439989,73.70069802000216,53495.966754
2023-11-03,09:07:43.000,307,11044085,12765,0,1699002462,13093.480547199993,73.6936488900028,53495.98072824001
2023-11-03,09:07:44.000,307,11044165,13245,0,1699002463,13093.433393029998,73.71479628000088,53495.86893432
2023-11-03,09:07:45.000,307,11044178,13005,0,1699002464,13093.419920409993,73.7288945399996,53495.90386992001
2023-11-03,09:07:46.000,307,11044157,12965,0,1699002465,13093.419920409993,73.68659976000345,53495.77810176
2023-11-03,09:07:47.000,307,11044127,13165,0,1699002466,13093.446865649988,73.6936488900028,53495.8270116
2023-11-03,09:07:48.000,307,11044112,13405,0,1699002467,13093.467074579989,73.6936488900028,53495.80605024
2023-11-03,09:07:49.000,307,11044140,13285,0,1699002468,13093.446865649988,73.71479628000088,53495.77810176
2023-11-03,09:07:50.000,307,11044125,13325,0,1699002469,13093.352557309998,73.70069802000216,53495.70823056
2023-11-03,09:07:51.000,307,11044149,13365,0,1699002470,13093.467074579989,73.76414019000367,53495.743166160006
2023-11-03,09:07:52.000,307,11044138,13445,0,1699002471,13093.433393029998,73.76414019000367,53495.70823056
2023-11-03,09:07:53.000,307,11044127,13005,0,1699002472,13093.366029929988,73.81348409999919,53495.64534648001
2023-11-03,09:07:54.000,307,11044148,13445,0,1699002473,13093.372766239998,73.86987714000134,53495.59643664001
2023-11-03,09:07:55.000,307,11044144,13125,0,1699002474,13093.392975169998,73.8769262700007,53495.71521768001
2023-11-03,09:07:56.000,307,11044154,13245,0,1699002475,13093.413184099998,73.86987714000134,53495.6523336
2023-11-03,09:07:57.000,307,11044130,13325,0,1699002476,13093.372766239998,73.91217192000477,53495.63835936
2023-11-03,09:07:58.000,307,11044138,13125,0,1699002477,13093.359293619993,73.91217192000477,53495.51957832001
2023-11-03,09:07:59.000,307,11044136,13245,0,1699002478,13093.392975169998,73.92627018000348,53495.59643664001
2023-11-03,09:08:00.000,307,11044169,12925,0,1699002479,13093.399711479993,73.96856495999964,53495.575475280006
2023-11-03,09:08:01.000,307,11044148,13165,0,1699002480,13093.366029929988,73.95446670000092,53495.54752680001
2023-11-03,09:08:02.000,307,11044139,13165,0,1699002481,13093.386238859988,73.98971234999772,53495.54752680001
2023-11-03,09:08:03.000,307,11044137,12965,0,1699002482,13093.305403140002,73.98266321999836,53495.386823040004
2023-11-03,09:08:04.000,307,11044139,12925,0,1699002483,13093.359293619993,74.00381061000371,53495.44272
2023-11-03,09:08:05.000,307,11044108,13045,0,1699002484,13093.392975169998,73.98971234999772,53495.49861696001
2023-11-03,09:08:06.000,307,11044177,13125,0,1699002485,13093.413184099998,73.99676148000435,53495.47066848
2023-11-03,09:08:07.000,307,11044167,13165,0,1699002486,13093.413184099998,73.98266321999836,53495.47765560001
2023-11-03,09:08:08.000,307,11044148,13165,0,1699002487,13093.325612070003,73.98971234999772,53495.35887456001
2023-11-03,09:08:09.000,307,11044143,13365,0,1699002488,13093.345821000003,73.98266321999836,53495.36586168
2023-11-03,09:08:10.000,307,11044116,13365,0,1699002489,13093.345821000003,73.96151583000028,53495.32393896
2023-11-03,09:08:11.000,307,11044126,13205,0,1699002490,13093.392975169998,73.98266321999836,53495.34490032
2023-11-03,09:08:12.000,307,11044163,13405,0,1699002491,13093.392975169998,73.94741757000156,53495.35188744001
2023-11-03,09:08:13.000,307,11044177,13365,0,1699002492,13093.366029929988,73.92627018000348,53495.30996472001
2023-11-03,09:08:14.000,307,11044144,13125,0,1699002493,13093.366029929988,73.91217192000477,53495.26105488001
2023-11-03,09:08:15.000,307,11044148,13005,0,1699002494,13093.386238859988,73.91217192000477,53495.28201624001
2023-11-03,09:08:16.000,307,11044155,13245,0,1699002495,13093.339084689993,73.90512278999813,53495.219132160004
2023-11-03,09:08:17.000,307,11044159,12965,0,1699002496,13093.332348379998,73.90512278999813,53495.240093520006
2023-11-03,09:08:18.000,307,11044154,12965,0,1699002497,13093.258248969993,73.89807365999877,53495.11432536001
2023-11-03,09:08:19.000,307,11044142,13165,0,1699002498,13093.244776350002,73.91922105000413,53495.0584284
2023-11-03,09:08:20.000,307,11044156,12805,0,1699002499,13093.332348379998,73.91922105000413,53495.170222320005
2023-11-03,09:08:21.000,307,11044119,13005,0,1699002500,13093.312139449998,73.88397540000005,53495.1282996
2023-11-03,09:08:22.000,307,11044140,13125,0,1699002501,13093.258248969993,73.86282801000198,53495.051441280004
2023-11-03,09:08:23.000,307,11044129,12885,0,1699002502,13093.217831109992,73.8769262700007,53495.0584284
2023-11-03,09:08:24.000,307,11044141,13405,0,1699002503,13093.069632289997,73.89102452999941,53494.953621600005
2023-11-03,09:08:25.000,307,11044142,12965,0,1699002504,13093.110050149997,73.89102452999941,53494.953621600005
2023-11-03,09:08:26.000,307,11044198,13125,0,1699002505,13093.062895980001,73.86987714000134,53494.87676328001
2023-11-03,09:08:27.000,307,11044169,13285,0,1699002506,13093.042687050001,73.89807365999877,53494.904711760006
2023-11-03,09:08:28.000,307,11044188,12925,0,1699002507,13093.049423359997,73.86987714000134,53494.84182768
2023-11-03,09:08:29.000,307,11044139,13245,0,1699002508,13092.982060260001,73.8416806200039,53494.80689208001
2023-11-03,09:08:30.000,307,11044106,12965,0,1699002509,13092.955115019991,73.89102452999941,53494.75798224001
2023-11-03,09:08:31.000,307,11044164,12845,0,1699002510,13092.955115019991,73.86987714000134,53494.785930720005
2023-11-03,09:08:32.000,307,11044128,13285,0,1699002511,13092.894488229991,73.86987714000134,53494.688111040006
2023-11-03,09:08:33.000,307,11044124,12925,0,1699002512,13092.82038882,73.85577888000262,53494.62522696
2023-11-03,09:08:34.000,307,11044131,13085,0,1699002513,13092.77323464999,73.88397540000005,53494.548368640004
2023-11-03,09:08:35.000,307,11044130,12965,0,1699002514,13092.77323464999,73.86282801000198,53494.59727848
2023-11-03,09:08:36.000,307,11044119,13085,0,1699002515,13092.79344357999,73.86987714000134,53494.59727848
2023-11-03,09:08:37.000,307,11044102,13285,0,1699002516,13092.726080479995,73.8769262700007,53494.52740728
2023-11-03,09:08:38.000,307,11044130,13205,0,1699002517,13092.67892631,73.89807365999877,53494.44356184001
2023-11-03,09:08:39.000,307,11044143,13245,0,1699002518,13092.59135427999,73.89807365999877,53494.37369064001
2023-11-03,09:08:40.000,307,11044175,13285,0,1699002519,13092.61156320999,73.86282801000198,53494.352729280006
2023-11-03,09:08:41.000,307,11044159,13325,0,1699002520,13092.57114534999,73.86987714000134,53494.36670352
2023-11-03,09:08:42.000,307,11044148,12965,0,1699002521,13092.59809059,73.89102452999941,53494.3597164
2023-11-03,09:08:43.000,307,11044124,13245,0,1699002522,13092.5374638,73.90512278999813,53494.27587096001
2023-11-03,09:08:44.000,307,11044129,13325,0,1699002523,13092.51725487,73.86282801000198,53494.219974
2023-11-03,09:08:45.000,307,11044147,13125,0,1699002524,13092.57114534999,73.8769262700007,53494.25490960001
2023-11-03,09:08:46.000,307,11044151,13125,0,1699002525,13092.5374638,73.91217192000477,53494.22696112001
2023-11-03,09:08:47.000,307,11044196,13165,0,1699002526,13092.483573319994,73.90512278999813,53494.17805128001
2023-11-03,09:08:48.000,307,11044135,13165,0,1699002527,13092.463364389994,73.94741757000156,53494.10119296
2023-11-03,09:08:49.000,307,11044112,12925,0,1699002528,13092.422946529994,73.90512278999813,53494.0802316
2023-11-03,09:08:50.000,307,11044090,13125,0,1699002529,13092.436419149999,73.91217192000477,53494.164077040004
2023-11-03,09:08:51.000,307,11044193,12885,0,1699002530,13092.456628079999,73.91217192000477,53494.14311568
2023-11-03,09:08:52.000,307,11044150,12765,0,1699002531,13092.443155459994,73.95446670000092,53494.0802316
2023-11-03,09:08:53.000,307,11044121,13125,0,1699002532,13092.42968283999,73.96151583000028,53494.01036040001
2023-11-03,09:08:54.000,307,11044116,13125,0,1699002533,13092.396001289999,73.98971234999772,53493.96145056
2023-11-03,09:08:55.000,307,11044176,12765,0,1699002534,13092.348847119989,74.02495800000179,53493.87061800001
2023-11-03,09:08:56.000,307,11044170,12885,0,1699002535,13092.38926497999,74.0390562600005,53493.92651496
2023-11-03,09:08:57.000,307,11044163,12925,0,1699002536,13092.422946529994,74.0390562600005,53493.947476320005
2023-11-03,09:08:58.000,307,11044124,13325,0,1699002537,13092.382528669994,74.06020364999858,53493.877605120004
2023-11-03,09:08:59.000,307,11044145,13565,0,1699002538,13092.321901879994,74.04610538999987,53493.86363088
2023-11-03,09:09:00.000,307,11044137,12965,0,1699002539,13092.328638189989,74.08135104000394,53493.88459224
2023-11-03,09:09:01.000,307,11044125,12925,0,1699002540,13092.382528669994,74.06020364999858,53493.877605120004
2023-11-03,09:09:02.000,307,11044146,12965,0,1699002541,13092.38926497999,74.10249843000202,53493.86363088
2023-11-03,09:09:03.000,307,11044147,12965,0,1699002542,13092.38926497999,74.0884001700033,53493.8356824
2023-11-03,09:09:04.000,307,11044162,13405,0,1699002543,13092.288220329989,74.14479320999817,53493.69594
2023-11-03,09:09:05.000,307,11044172,13285,0,1699002544,13092.335374499999,74.12364582000009,53493.74484984
2023-11-03,09:09:06.000,307,11044141,13125,0,1699002545,13092.348847119989,74.13774407999881,53493.79375968
2023-11-03,09:09:07.000,307,11044103,13085,0,1699002546,13092.335374499999,74.14479320999817,53493.75882408
2023-11-03,09:09:08.000,307,11044175,13165,0,1699002547,13092.274747709998,74.18003886000224,53493.681965760006
2023-11-03,09:09:09.000,307,11044087,12925,0,1699002548,13092.274747709998,74.17298973000288,53493.681965760006
2023-11-03,09:09:10.000,307,11044149,13085,0,1699002549,13092.281484019994,74.23643190000439,53493.68895288
2023-11-03,09:09:11.000,307,11044193,13565,0,1699002550,13092.207384609988,74.23643190000439,53493.59812032
2023-11-03,09:09:12.000,307,11044110,13285,0,1699002551,13092.308429259989,74.23643190000439,53493.661004400004
2023-11-03,09:09:13.000,307,11044130,12765,0,1699002552,13092.261275089993,74.25053016000311,53493.66799152
2023-11-03,09:09:14.000,307,11044151,13125,0,1699002553,13092.247802469989,74.29282493999926,53493.58414608001
2023-11-03,09:09:15.000,307,11044143,13245,0,1699002554,13092.288220329989,74.29987406999862,53493.65401728001
2023-11-03,09:09:16.000,307,11044133,13245,0,1699002555,13092.335374499999,74.32102146000398,53493.68895288
2023-11-03,09:09:17.000,307,11044070,12765,0,1699002556,13092.362319739994,74.35626711000077,53493.66799152
2023-11-03,09:09:18.000,307,11044143,13045,0,1699002557,13092.308429259989,74.39151276000484,53493.612094560005
2023-11-03,09:09:19.000,307,11044154,13325,0,1699002558,13092.40947390999,74.39151276000484,53493.61908168
2023-11-03,09:09:20.000,307,11044130,13245,0,1699002559,13092.362319739994,74.41266015000292,53493.60510744001
2023-11-03,09:09:21.000,307,11044130,13125,0,1699002560,13092.342110809994,74.46200405999843,53493.57715896
2023-11-03,09:09:22.000,307,11044146,13125,0,1699002561,13092.40947390999,74.42675841000164,53493.59812032
2023-11-03,09:09:23.000,307,11044208,13325,0,1699002562,13092.342110809994,74.45495492999908,53493.57017184
2023-11-03,09:09:24.000,307,11044128,13085,0,1699002563,13092.355583429999,74.51134797000122,53493.55619760001
2023-11-03,09:09:25.000,307,11044150,12805,0,1699002564,13092.416210219999,74.52544622999994,53493.6260688
2023-11-03,09:09:26.000,307,11044139,13125,0,1699002565,13092.49030962999,74.5324953599993,53493.5911332
2023-11-03,09:09:27.000,307,11044130,13165,0,1699002566,13092.49704594,74.56774101000337,53493.61908168
2023-11-03,09:09:28.000,307,11044161,12965,0,1699002567,13092.40947390999,74.62413404999825,53493.54921048
2023-11-03,09:09:29.000,307,11044148,13165,0,1699002568,13092.456628079999,74.67347796000104,53493.57715896
2023-11-03,09:09:30.000,307,11044141,12805,0,1699002569,13092.456628079999,74.69462534999911,53493.6260688
2023-11-03,09:09:31.000,307,11044119,13485,0,1699002570,13092.416210219999,74.73692013000255,53493.55619760001
2023-11-03,09:09:32.000,307,11044112,12925,0,1699002571,13092.483573319994,74.76511664999998,53493.60510744001
2023-11-03,09:09:33.000,307,11044120,13205,0,1699002572,13092.47010069999,74.7792149099987,53493.59812032
2023-11-03,09:09:34.000,307,11044135,13245,0,1699002573,13092.47010069999,74.82150969000213,53493.55619760001
2023-11-03,09:09:35.000,307,11044164,12925,0,1699002574,13092.49704594,74.7933131700047,53493.612094560005
2023-11-03,09:09:36.000,307,11044084,13245,0,1699002575,13092.483573319994,74.84970620999957,53493.60510744001
2023-11-03,09:09:37.000,307,11044103,13365,0,1699002576,13092.49030962999,74.84970620999957,53493.57017184
2023-11-03,09:09:38.000,307,11044109,13525,0,1699002577,13092.47010069999,74.91314838000108,53493.50030064
2023-11-03,09:09:39.000,307,11044152,13125,0,1699002578,13092.47683701,74.9272466399998,53493.57017184
2023-11-03,09:09:40.000,307,11044180,13205,0,1699002579,13092.55093641999,74.9554431600045,53493.60510744001
2023-11-03,09:09:41.000,307,11044117,13205,0,1699002580,13092.59809059,74.94134489999851,53493.63305592001
2023-11-03,09:09:42.000,307,11044117,13285,0,1699002581,13092.61156320999,74.9554431600045,53493.66799152
2023-11-03,09:09:43.000,307,11044180,13085,0,1699002582,13092.604826899995,74.9906888100013,53493.64004304
2023-11-03,09:09:44.000,307,11044144,13085,0,1699002583,13092.55093641999,74.98363968000194,53493.53523624001
2023-11-03,09:09:45.000,307,11044153,13365,0,1699002584,13092.57114534999,74.9906888100013,53493.563184720006
2023-11-03,09:09:46.000,307,11044150,13565,0,1699002585,13092.584617969995,74.97659055000258,53493.59812032
2023-11-03,09:09:47.000,307,11044145,13325,0,1699002586,13092.61156320999,74.96954142000322,53493.60510744001
2023-11-03,09:09:48.000,307,11044160,13285,0,1699002587,13092.564409039995,74.97659055000258,53493.612094560005
2023-11-03,09:09:49.000,307,11044116,13085,0,1699002588,13092.59809059,74.9554431600045,53493.5911332
2023-11-03,09:09:50.000,307,11044154,13005,0,1699002589,13092.65871738,75.01183619999938,53493.5911332
2023-11-03,09:09:51.000,307,11044162,12765,0,1699002590,13092.67218999999,74.99773794000066,53493.58414608001
2023-11-03,09:09:52.000,307,11044153,12805,0,1699002591,13092.65871738,75.00478707000002,53493.55619760001
2023-11-03,09:09:53.000,307,11044098,13125,0,1699002592,13092.61829952,75.01183619999938,53493.542223360004
2023-11-03,09:09:54.000,307,11044113,12965,0,1699002593,13092.63850845,75.0259344599981,53493.52824912
2023-11-03,09:09:55.000,307,11044141,13245,0,1699002594,13092.69913524,75.06118011000217,53493.57017184
2023-11-03,09:09:56.000,307,11044118,13085,0,1699002595,13092.71934417,75.06118011000217,53493.63305592001
2023-11-03,09:09:57.000,307,11044102,13165,0,1699002596,13092.75302571999,75.06118011000217,53493.60510744001
2023-11-03,09:09:58.000,307,11044136,13325,0,1699002597,13092.75302571999,75.09642575999897,53493.59812032
2023-11-03,09:09:59.000,307,11044222,13205,0,1699002598,13092.705871549995,75.07527837000089,53493.563184720006
2023-11-03,09:10:00.000,307,11044157,13205,0,1699002599,13092.73281678999,75.08232750000025,53493.59812032
2023-11-03,09:10:01.000,307,11044166,13325,0,1699002600,13092.82038882,75.06118011000217,53493.58414608001
2023-11-03,09:10:02.000,307,11044141,13045,0,1699002601,13092.80017989,75.10347488999832,53493.64703016
2023-11-03,09:10:03.000,307,11044137,13445,0,1699002602,13092.81365250999,75.11757315000432,53493.57017184
2023-11-03,09:10:04.000,307,11044107,13165,0,1699002603,13092.827125129996,75.13167141000304,53493.57715896
2023-11-03,09:10:05.000,307,11044162,13205,0,1699002604,13092.894488229991,75.15281880000111,53493.661004400004
2023-11-03,09:10:06.000,307,11044188,13205,0,1699002605,13092.867542989996,75.14576967000176,53493.61908168
2023-11-03,09:10:07.000,307,11044171,12925,0,1699002606,13092.894488229991,75.2021627100039,53493.57017184
2023-11-03,09:10:08.000,307,11044166,13925,0,1699002607,13092.894488229991,75.18806444999791,53493.61908168
2023-11-03,09:10:09.000,307,11044127,13285,0,1699002608,13092.90122454,75.21626097000262,53493.65401728001
2023-11-03,09:10:10.000,307,11044135,13205,0,1699002609,13092.914697159991,75.24445749000006,53493.64703016
2023-11-03,09:10:11.000,307,11044134,12925,0,1699002610,13092.88101561,75.29380140000285,53493.57017184
2023-11-03,09:10:12.000,307,11044101,13205,0,1699002611,13092.941642400001,75.32904704999964,53493.64703016
2023-11-03,09:10:13.000,307,11044173,13245,0,1699002612,13092.914697159991,75.37134183000308,53493.66799152
2023-11-03,09:10:14.000,307,11044129,13325,0,1699002613,13092.941642400001,75.35724357000436,53493.6260688
2023-11-03,09:10:15.000,307,11044141,13245,0,1699002614,13093.002269190001,75.42773486999795,53493.64004304
2023-11-03,09:10:16.000,307,11044138,13125,0,1699002615,13092.955115019991,75.47707878000074,53493.69594
2023-11-03,09:10:17.000,307,11044121,13125,0,1699002616,13092.961851330001,75.47707878000074,53493.64703016
2023-11-03,09:10:18.000,307,11044145,13085,0,1699002617,13092.934906089991,75.50527529999817,53493.54921048
2023-11-03,09:10:19.000,307,11044144,13085,0,1699002618,13092.928169779996,75.52642269000353,53493.60510744001
2023-11-03,09:10:20.000,307,11044124,13085,0,1699002619,13092.995532879992,75.57576659999904,53493.67497864001
2023-11-03,09:10:21.000,307,11044108,13445,0,1699002620,13093.035950739992,75.57576659999904,53493.681965760006
2023-11-03,09:10:22.000,307,11044154,13045,0,1699002621,13093.009005499996,75.61806138000247,53493.64703016
2023-11-03,09:10:23.000,307,11044168,13245,0,1699002622,13093.029214429997,75.64625789999991,53493.67497864001
2023-11-03,09:10:24.000,307,11044108,13085,0,1699002623,13092.941642400001,75.66035615999863,53493.542223360004
2023-11-03,09:10:25.000,307,11044168,13045,0,1699002624,13093.009005499996,75.68150355000398,53493.57715896
2023-11-03,09:10:26.000,307,11044094,13125,0,1699002625,13093.029214429997,75.67445442000462,53493.5911332
2023-11-03,09:10:27.000,307,11044152,13285,0,1699002626,13093.035950739992,75.70970007000142,53493.59812032
2023-11-03,09:10:28.000,307,11044131,12965,0,1699002627,13092.988796569996,75.72379833000014,53493.521262
2023-11-03,09:10:29.000,307,11044142,13005,0,1699002628,13093.009005499996,75.74494571999821,53493.493313520004
2023-11-03,09:10:30.000,307,11044147,13125,0,1699002629,13093.049423359997,75.74494571999821,53493.5911332
2023-11-03,09:10:31.000,307,11044145,13085,0,1699002630,13093.096577529992,75.74494571999821,53493.53523624001
2023-11-03,09:10:32.000,307,11044143,12965,0,1699002631,13093.103313840002,75.74494571999821,53493.58414608001
2023-11-03,09:10:33.000,307,11044121,13405,0,1699002632,13093.035950739992,75.78019137000229,53493.47933928
2023-11-03,09:10:34.000,307,11044165,12925,0,1699002633,13093.022478120001,75.81543701999908,53493.4513908
2023-11-03,09:10:35.000,307,11044134,13045,0,1699002634,13093.123522770002,75.77314224000293,53493.514274880006
2023-11-03,09:10:36.000,307,11044103,13085,0,1699002635,13093.157204319992,75.794289630001,53493.521262
2023-11-03,09:10:37.000,307,11044088,13325,0,1699002636,13093.184149560002,75.78724050000164,53493.50728776001
2023-11-03,09:10:38.000,307,11044142,13085,0,1699002637,13093.177413249992,75.8295352799978,53493.48632640001
2023-11-03,09:10:39.000,307,11044130,13005,0,1699002638,13093.258248969993,75.82248614999844,53493.47933928
2023-11-03,09:10:40.000,307,11044161,13085,0,1699002639,13093.231303729997,75.8436335400038,53493.4513908
2023-11-03,09:10:41.000,307,11044135,13445,0,1699002640,13093.258248969993,75.8295352799978,53493.47235216
2023-11-03,09:10:42.000,307,11044155,13205,0,1699002641,13093.278457899993,75.85068267000315,53493.41645520001
2023-11-03,09:10:43.000,307,11044116,13005,0,1699002642,13093.312139449998,75.85068267000315,53493.38850672001
2023-11-03,09:10:44.000,307,11044135,13045,0,1699002643,13093.345821000003,75.82248614999844,53493.38850672001
2023-11-03,09:10:45.000,307,11044113,13445,0,1699002644,13093.392975169998,75.83658441000443,53493.4513908
2023-11-03,09:10:46.000,307,11044160,13085,0,1699002645,13093.419920409993,75.86478093000187,53493.40248096
2023-11-03,09:10:47.000,307,11044131,12965,0,1699002646,13093.467074579989,75.82248614999844,53493.35357112
2023-11-03,09:10:48.000,307,11044108,13445,0,1699002647,13093.406447789988,75.81543701999908,53493.33260976
2023-11-03,09:10:49.000,307,11044131,12765,0,1699002648,13093.487283509989,75.80838788999972,53493.3815196
2023-11-03,09:10:50.000,307,11044114,13125,0,1699002649,13093.534437679999,75.83658441000443,53493.40248096
2023-11-03,09:10:51.000,307,11044130,12925,0,1699002650,13093.554646609999,75.85068267000315,53493.346584000006
2023-11-03,09:10:52.000,307,11044169,12925,0,1699002651,13093.574855539999,75.89297744999931,53493.374532480004
2023-11-03,09:10:53.000,307,11044158,13525,0,1699002652,13093.581591849994,75.86478093000187,53493.36055824
2023-11-03,09:10:54.000,307,11044136,13205,0,1699002653,13093.581591849994,75.90707570999803,53493.31863552001
2023-11-03,09:10:55.000,307,11044135,13085,0,1699002654,13093.662427569994,75.91412484000466,53493.35357112
2023-11-03,09:10:56.000,307,11044107,13205,0,1699002655,13093.635482329999,75.91412484000466,53493.31863552001
2023-11-03,09:10:57.000,307,11044127,13125,0,1699002656,13093.64895494999,75.92117397000402,53493.29068704
2023-11-03,09:10:58.000,307,11044139,13365,0,1699002657,13093.62874601999,75.92117397000402,53493.25575144
2023-11-03,09:10:59.000,307,11044122,12965,0,1699002658,13093.62874601999,75.92117397000402,53493.23479008
2023-11-03,09:11:00.000,307,11044099,13045,0,1699002659,13093.675900189999,75.92822310000338,53493.36055824
2023-11-03,09:11:01.000,307,11044142,13125,0,1699002660,13093.74999959999,75.94937049000146,53493.374532480004
2023-11-03,09:11:02.000,307,11044110,13285,0,1699002661,13093.783681149995,75.9423213600021,53493.395493840006
2023-11-03,09:11:03.000,307,11044176,13085,0,1699002662,13093.77020852999,75.92822310000338,53493.36754536001
2023-11-03,09:11:04.000,307,11044138,13285,0,1699002663,13093.66916387999,75.94937049000146,53493.30466128
2023-11-03,09:11:05.000,307,11044146,12765,0,1699002664,13093.71631805,76.01986179000232,53493.29767416001
2023-11-03,09:11:06.000,307,11044113,13085,0,1699002665,13093.73652698,76.02691092000168,53493.36055824
2023-11-03,09:11:07.000,307,11044118,13285,0,1699002666,13093.743263289995,76.03396005000104,53493.374532480004
2023-11-03,09:11:08.000,307,11044166,13325,0,1699002667,13093.68937280999,76.05510743999912,53493.28369992
2023-11-03,09:11:09.000,307,11044140,12965,0,1699002668,13093.75673591,76.08330396000383,53493.30466128
2023-11-03,09:11:10.000,307,11044125,12765,0,1699002669,13093.74999959999,76.11150048000127,53493.31863552001
2023-11-03,09:11:11.000,307,11044093,13205,0,1699002670,13093.743263289995,76.1537952600047,53493.29068704
2023-11-03,09:11:12.000,307,11044126,13445,0,1699002671,13093.75673591,76.16789352000342,53493.30466128
2023-11-03,09:11:13.000,307,11044128,13125,0,1699002672,13093.743263289995,76.19609004000085,53493.24876432001
2023-11-03,09:11:14.000,307,11044111,13325,0,1699002673,13093.69610912,76.18199178000214,53493.23479008
2023-11-03,09:11:15.000,307,11044105,13045,0,1699002674,13093.783681149995,76.22428655999829,53493.31863552001
2023-11-03,09:11:16.000,307,11044089,13285,0,1699002675,13093.77020852999,76.23838482000428,53493.26972568001
2023-11-03,09:11:17.000,307,11044067,13125,0,1699002676,13093.783681149995,76.22428655999829,53493.24876432001
2023-11-03,09:11:18.000,307,11044122,13125,0,1699002677,13093.763472219995,76.252483080003,53493.276712800005
2023-11-03,09:11:19.000,307,11044120,13005,0,1699002678,13093.77694484,76.27363047000108,53493.35357112
2023-11-03,09:11:20.000,307,11044097,13205,0,1699002679,13093.77694484,76.2877287299998,53493.325622640004
2023-11-03,09:11:21.000,307,11044078,13005,0,1699002680,13093.803890079995,76.26658134000172,53493.29767416001
2023-11-03,09:11:22.000,307,11044157,12965,0,1699002681,13093.79041745999,76.33002351000323,53493.31863552001
2023-11-03,09:11:23.000,307,11044156,13045,0,1699002682,13093.72979066999,76.33002351000323,53493.26972568001
2023-11-03,09:11:24.000,307,11044123,12925,0,1699002683,13093.74999959999,76.35822003000067,53493.2417772
2023-11-03,09:11:25.000,307,11044148,13365,0,1699002684,13093.75673591,76.39346568000474,53493.26273856
2023-11-03,09:11:26.000,307,11044100,12925,0,1699002685,13093.763472219995,76.4005148100041,53493.35357112
2023-11-03,09:11:27.000,307,11044090,13365,0,1699002686,13093.77694484,76.42166220000217,53493.30466128
2023-11-03,09:11:28.000,307,11044140,13165,0,1699002687,13093.73652698,76.47100610999769,53493.276712800005
2023-11-03,09:11:29.000,307,11044147,13325,0,1699002688,13093.682636499994,76.52035002000048,53493.19985448001
2023-11-03,09:11:30.000,307,11044171,13245,0,1699002689,13093.71631805,76.5344482799992,53493.25575144
2023-11-03,09:11:31.000,307,11044146,13565,0,1699002690,13093.75673591,76.51330089000112,53493.30466128
2023-11-03,09:11:32.000,307,11044112,12765,0,1699002691,13093.783681149995,76.55559567000455,53493.31863552001
2023-11-03,09:11:33.000,307,11044161,13445,0,1699002692,13093.743263289995,76.57674306000263,53493.29767416001
2023-11-03,09:11:34.000,307,11044131,13125,0,1699002693,13093.763472219995,76.61903783999878,53493.25575144
2023-11-03,09:11:35.000,307,11044127,13085,0,1699002694,13093.72979066999,76.63313610000478,53493.276712800005
2023-11-03,09:11:36.000,307,11044165,12925,0,1699002695,13093.723054359994,76.67543088000093,53493.26273856
2023-11-03,09:11:37.000,307,11044119,12925,0,1699002696,13093.723054359994,76.69657826999901,53493.2417772
2023-11-03,09:11:38.000,307,11044135,12885,0,1699002697,13093.62874601999,76.75297131000116,53493.23479008
2023-11-03,09:11:39.000,307,11044105,13285,0,1699002698,13093.595064469999,76.79526609000459,53493.24876432001
2023-11-03,09:11:40.000,307,11044150,13165,0,1699002699,13093.662427569994,76.76002044000052,53493.31863552001
2023-11-03,09:11:41.000,307,11044110,13245,0,1699002700,13093.662427569994,76.80231522000395,53493.29068704
2023-11-03,09:11:42.000,307,11044128,13445,0,1699002701,13093.68937280999,76.81641348000267,53493.29767416001
2023-11-03,09:11:43.000,307,11044178,13325,0,1699002702,13093.62874601999,76.83756087000074,53493.2417772
2023-11-03,09:11:44.000,307,11044117,13205,0,1699002703,13093.561382919994,76.88690478000353,53493.21382872
2023-11-03,09:11:45.000,307,11044119,13285,0,1699002704,13093.561382919994,76.93624868999905,53493.22081584001
2023-11-03,09:11:46.000,307,11044123,13325,0,1699002705,13093.622009709994,76.95034694999777,53493.276712800005
2023-11-03,09:11:47.000,307,11044142,13045,0,1699002706,13093.601800779994,77.03493651000463,53493.19985448001
2023-11-03,09:11:48.000,307,11044126,13285,0,1699002707,13093.588328159989,77.07723129000078,53493.16491888
2023-11-03,09:11:49.000,307,11044094,13125,0,1699002708,13093.60853708999,77.09837867999886,53493.18588024
2023-11-03,09:11:50.000,307,11044135,13085,0,1699002709,13093.635482329999,77.14067346000229,53493.23479008
2023-11-03,09:11:51.000,307,11044146,13165,0,1699002710,13093.635482329999,77.22526302000188,53493.24876432001
2023-11-03,09:11:52.000,307,11044115,12925,0,1699002711,13093.622009709994,77.26755779999803,53493.2417772
2023-11-03,09:11:53.000,307,11044154,12965,0,1699002712,13093.561382919994,77.30985258000146,53493.15094464001
2023-11-03,09:11:54.000,307,11044146,13285,0,1699002713,13093.581591849994,77.38034388000233,53493.157931760004
2023-11-03,09:11:55.000,307,11044116,12965,0,1699002714,13093.622009709994,77.41558952999912,53493.21382872
2023-11-03,09:11:56.000,307,11044094,13165,0,1699002715,13093.66916387999,77.43673692000448,53493.227802960006
2023-11-03,09:11:57.000,307,11044102,13085,0,1699002716,13093.642218639994,77.48608082999999,53493.18588024
2023-11-03,09:11:58.000,307,11044106,12805,0,1699002717,13093.675900189999,77.5142773500047,53493.178893120006
2023-11-03,09:11:59.000,307,11044126,12925,0,1699002718,13093.723054359994,77.5847686499983,53493.178893120006
2023-11-03,09:12:00.000,307,11044176,12925,0,1699002719,13093.763472219995,77.61296517000301,53493.19985448001
2023-11-03,09:12:01.000,307,11044095,13045,0,1699002720,13093.783681149995,77.62706343000173,53493.16491888
2023-11-03,09:12:02.000,307,11044128,13285,0,1699002721,13093.824099009995,77.66935820999788,53493.19985448001
2023-11-03,09:12:03.000,307,11044154,13245,0,1699002722,13093.79715377,77.74689863999811,53493.18588024
2023-11-03,09:12:04.000,307,11044105,13005,0,1699002723,13093.83757163,77.77509516000282,53493.14395752
2023-11-03,09:12:05.000,307,11044144,13605,0,1699002724,13093.87125317999,77.78214429000218,53493.2417772
2023-11-03,09:12:06.000,307,11044128,13125,0,1699002725,13093.91840735,77.8314881999977,53493.19286736
2023-11-03,09:12:07.000,307,11044143,13205,0,1699002726,13093.945352589995,77.92312689000391,53493.21382872
2023-11-03,09:12:08.000,307,11044109,13205,0,1699002727,13093.925143659995,77.97247079999943,53493.15094464001
2023-11-03,09:12:09.000,307,11044182,13125,0,1699002728,13093.91840735,77.97951992999879,53493.19985448001
2023-11-03,09:12:10.000,307,11044101,13085,0,1699002729,13093.97229782999,78.02181471000222,53493.18588024
2023-11-03,09:12:11.000,307,11044144,13005,0,1699002730,13093.99924307,78.0429621000003,53493.18588024
2023-11-03,09:12:12.000,307,11044160,13085,0,1699002731,13094.066606169996,78.0429621000003,53493.206841600004
2023-11-03,09:12:13.000,307,11044113,13125,0,1699002732,13094.127232959996,78.14869904999796,53493.23479008
2023-11-03,09:12:14.000,307,11044134,12765,0,1699002733,13094.154178199991,78.16279731000395,53493.22081584001
2023-11-03,09:12:15.000,307,11044183,13525,0,1699002734,13094.201332370001,78.19099383000139,53493.2417772
2023-11-03,09:12:16.000,307,11044117,13045,0,1699002735,13094.201332370001,78.23328861000482,53493.19985448001
2023-11-03,09:12:17.000,307,11044142,13245,0,1699002736,13094.268695469997,78.22623947999818,53493.26273856
2023-11-03,09:12:18.000,307,11044175,13285,0,1699002737,13094.261959160001,78.2544360000029,53493.178893120006
2023-11-03,09:12:19.000,307,11044143,13285,0,1699002738,13094.295640709992,78.28263252000033,53493.206841600004
2023-11-03,09:12:20.000,307,11044103,13125,0,1699002739,13094.396685359992,78.3178781700044,53493.325622640004
2023-11-03,09:12:21.000,307,11044105,13245,0,1699002740,13094.457312149993,78.3531238200012,53493.33260976
2023-11-03,09:12:22.000,307,11044130,13045,0,1699002741,13094.490993699997,78.36017295000056,53493.33260976
2023-11-03,09:12:23.000,307,11044119,13125,0,1699002742,13094.497730009993,78.40951686000335,53493.33959688001
2023-11-03,09:12:24.000,307,11044144,12925,0,1699002743,13094.477521079993,78.42361512000207,53493.23479008
2023-11-03,09:12:25.000,307,11044189,13205,0,1699002744,13094.538147869993,78.46590989999822,53493.26972568001
2023-11-03,09:12:26.000,307,11044082,12925,0,1699002745,13094.612247279998,78.48000816000422,53493.35357112
2023-11-03,09:12:27.000,307,11044172,12965,0,1699002746,13094.578565729993,78.48705729000358,53493.33260976
2023-11-03,09:12:28.000,307,11044102,13125,0,1699002747,13094.618983589993,78.51525381000101,53493.325622640004
2023-11-03,09:12:29.000,307,11044160,12925,0,1699002748,13094.693082999998,78.5011555500023,53493.33260976
2023-11-03,09:12:30.000,307,11044083,13125,0,1699002749,13094.787391339989,78.49410642000294,53493.38850672001
2023-11-03,09:12:31.000,307,11044092,13085,0,1699002750,13094.807600269989,78.48000816000422,53493.41645520001
2023-11-03,09:12:32.000,307,11044134,12965,0,1699002751,13094.807600269989,78.47295903000486,53493.35357112
2023-11-03,09:12:33.000,307,11044151,13325,0,1699002752,13094.814336579999,78.49410642000294,53493.36055824
2023-11-03,09:12:34.000,307,11044124,13005,0,1699002753,13094.86822705999,78.50820468000165,53493.374532480004
2023-11-03,09:12:35.000,307,11044136,13285,0,1699002754,13094.942326469994,78.49410642000294,53493.42344232
2023-11-03,09:12:36.000,307,11044106,13245,0,1699002755,13095.03663481,78.52935206999973,53493.47933928
2023-11-03,09:12:37.000,307,11044098,13085,0,1699002756,13094.97600802,78.55049945999781,53493.31863552001
2023-11-03,09:12:38.000,307,11044105,13285,0,1699002757,13095.043371119995,78.53640119999909,53493.3815196
2023-11-03,09:12:39.000,307,11044178,13365,0,1699002758,13095.083788979995,78.51525381000101,53493.493313520004
2023-11-03,09:12:40.000,307,11044151,13085,0,1699002759,13095.15115207999,78.55754859000444,53493.45837792
2023-11-03,09:12:41.000,307,11044115,12965,0,1699002760,13095.17809732,78.53640119999909,53493.53523624001
2023-11-03,09:12:42.000,307,11044171,12925,0,1699002761,13095.184833629995,78.55049945999781,53493.4513908
2023-11-03,09:12:43.000,307,11044181,13205,0,1699002762,13095.13767946,78.54345032999845,53493.40248096
2023-11-03,09:12:44.000,307,11044118,13005,0,1699002763,13095.21851518,78.54345032999845,53493.47933928
2023-11-03,09:12:45.000,307,11044097,13165,0,1699002764,13095.27240565999,78.51525381000101,53493.57715896
2023-11-03,09:12:46.000,307,11044146,13365,0,1699002765,13095.346505069996,78.54345032999845,53493.54921048
2023-11-03,09:12:47.000,307,11044148,13445,0,1699002766,13095.333032449991,78.52935206999973,53493.563184720006
2023-11-03,09:12:48.000,307,11044104,12725,0,1699002767,13095.346505069996,78.5645977200038,53493.46536504001
2023-11-03,09:12:49.000,307,11044151,12925,0,1699002768,13095.373450309991,78.52935206999973,53493.563184720006
2023-11-03,09:12:50.000,307,11044142,13165,0,1699002769,13095.447549719996,78.54345032999845,53493.57715896
2023-11-03,09:12:51.000,307,11044086,13045,0,1699002770,13095.487967579997,78.49410642000294,53493.563184720006
2023-11-03,09:12:52.000,307,11044155,13205,0,1699002771,13095.548594369997,78.49410642000294,53493.61908168
2023-11-03,09:12:53.000,307,11044162,13125,0,1699002772,13095.575539609992,78.52935206999973,53493.61908168
2023-11-03,09:12:54.000,307,11044104,13205,0,1699002773,13095.555330679992,78.54345032999845,53493.514274880006
2023-11-03,09:12:55.000,307,11044136,13285,0,1699002774,13095.629430089997,78.53640119999909,53493.6260688
2023-11-03,09:12:56.000,307,11044124,13285,0,1699002775,13095.642902710002,78.55754859000444,53493.612094560005
2023-11-03,09:12:57.000,307,11044154,13285,0,1699002776,13095.703529500002,78.5645977200038,53493.67497864001
2023-11-03,09:12:58.000,307,11044125,13205,0,1699002777,13095.683320570002,78.57164685000316,53493.60510744001
2023-11-03,09:12:59.000,307,11044162,12925,0,1699002778,13095.696793189993,78.5998433700006,53493.60510744001
2023-11-03,09:13:00.000,307,11044166,12765,0,1699002779,13095.824783079988,78.61394162999932,53493.71690136
2023-11-03,09:13:01.000,307,11044144,13005,0,1699002780,13095.858464629993,78.61394162999932,53493.7658112
2023-11-03,09:13:02.000,307,11044142,13125,0,1699002781,13095.871937249998,78.60689249999996,53493.80773392
2023-11-03,09:13:03.000,307,11044106,13125,0,1699002782,13095.838255699993,78.64213815000403,53493.709914240004
2023-11-03,09:13:04.000,307,11044134,13245,0,1699002783,13095.878673559993,78.65623641000275,53493.77279832001
2023-11-03,09:13:05.000,307,11044122,13125,0,1699002784,13095.878673559993,78.64918728000339,53493.7658112
2023-11-03,09:13:06.000,307,11044130,13165,0,1699002785,13095.892146179998,78.67033467000147,53493.79375968
2023-11-03,09:13:07.000,307,11044128,13045,0,1699002786,13095.824783079988,78.67738380000083,53493.74484984
2023-11-03,09:13:08.000,307,11044124,13085,0,1699002787,13095.851728319998,78.67033467000147,53493.779785440005
2023-11-03,09:13:09.000,307,11044152,12925,0,1699002788,13095.946036659989,78.69148205999954,53493.898566480006
2023-11-03,09:13:10.000,307,11044120,13285,0,1699002789,13095.912355109998,78.73377684000297,53493.87061800001
2023-11-03,09:13:11.000,307,11044203,13165,0,1699002790,13095.946036659989,78.72672771000362,53493.89157936001
2023-11-03,09:13:12.000,307,11044107,13245,0,1699002791,13095.972981899999,78.76197336000041,53493.87061800001
2023-11-03,09:13:13.000,307,11044127,13285,0,1699002792,13095.932564039998,78.76197336000041,53493.86363088
2023-11-03,09:13:14.000,307,11044142,13125,0,1699002793,13095.919091419993,78.79016987999785,53493.80074680001
2023-11-03,09:13:15.000,307,11044117,13045,0,1699002794,13095.966245589989,78.81836640000256,53493.94048920001
2023-11-03,09:13:16.000,307,11044117,13445,0,1699002795,13096.020136069994,78.81836640000256,53493.96843768001
2023-11-03,09:13:17.000,307,11044141,13245,0,1699002796,13096.020136069994,78.83246466000128,53493.94048920001
2023-11-03,09:13:18.000,307,11044161,13205,0,1699002797,13096.006663449989,78.85361204999936,53493.91952784001
2023-11-03,09:13:19.000,307,11044133,13445,0,1699002798,13096.033608689999,78.83951379000064,53493.94048920001
2023-11-03,09:13:20.000,307,11044103,12845,0,1699002799,13096.026872379989,78.88180857000407,53493.947476320005
2023-11-03,09:13:21.000,307,11044141,13205,0,1699002800,13096.040344999994,78.9100050900015,53493.996386160004
2023-11-03,09:13:22.000,307,11044137,13325,0,1699002801,13096.060553929994,78.93820160999894,53494.045296000004
2023-11-03,09:13:23.000,307,11044141,13085,0,1699002802,13096.08749916999,78.92410335000022,53493.96843768001
2023-11-03,09:13:24.000,307,11044118,13205,0,1699002803,13096.094235479999,78.93820160999894,53494.03132176
2023-11-03,09:13:25.000,307,11044159,13045,0,1699002804,13096.181807509995,78.92410335000022,53494.02433464
2023-11-03,09:13:26.000,307,11044123,12965,0,1699002805,13096.23569799,78.93115247999958,53494.115167200005
2023-11-03,09:13:27.000,307,11044136,13085,0,1699002806,13096.23569799,78.97344726000301,53494.05228312
2023-11-03,09:13:28.000,307,11044152,13005,0,1699002807,13096.19528013,78.98049639000237,53494.02433464
2023-11-03,09:13:29.000,307,11044161,13245,0,1699002808,13096.202016439995,78.98754552000173,53494.02433464
2023-11-03,09:13:30.000,307,11044140,13445,0,1699002809,13096.27611585,79.01574203999917,53494.10119296
2023-11-03,09:13:31.000,307,11044095,13005,0,1699002810,13096.27611585,79.0580368200026,53494.115167200005
2023-11-03,09:13:32.000,307,11044093,13125,0,1699002811,13096.33674264,79.03688943000452,53494.1501028
2023-11-03,09:13:33.000,307,11044142,13005,0,1699002812,13096.37042418999,79.0580368200026,53494.212986880004
2023-11-03,09:13:34.000,307,11044132,13125,0,1699002813,13096.33000632999,79.1214789900041,53494.12914144
2023-11-03,09:13:35.000,307,11044170,12965,0,1699002814,13096.3771605,79.0932824699994,53494.233948240006
2023-11-03,09:13:36.000,307,11044131,13085,0,1699002815,13096.39736943,79.11442986000475,53494.219974
2023-11-03,09:13:37.000,307,11044123,13245,0,1699002816,13096.41757836,79.10738072999811,53494.29683232
2023-11-03,09:13:38.000,307,11044084,13085,0,1699002817,13096.404105739995,79.16377377000026,53494.12215432
2023-11-03,09:13:39.000,307,11044172,13205,0,1699002818,13096.424314669996,79.13557725000283,53494.17106416
2023-11-03,09:13:40.000,307,11044117,13245,0,1699002819,13096.505150389996,79.12852812000347,53494.26189672
2023-11-03,09:13:41.000,307,11044130,12925,0,1699002820,13096.525359319996,79.13557725000283,53494.31080656
2023-11-03,09:13:42.000,307,11044149,12965,0,1699002821,13096.532095629991,79.17082289999962,53494.33875504
2023-11-03,09:13:43.000,307,11044093,13285,0,1699002822,13096.525359319996,79.1919702899977,53494.2898452
2023-11-03,09:13:44.000,307,11044160,13005,0,1699002823,13096.484941459996,79.21311768000305,53494.24792248
2023-11-03,09:13:45.000,307,11044157,13245,0,1699002824,13096.49841408,79.24836332999985,53494.30381944001
2023-11-03,09:13:46.000,307,11044139,13285,0,1699002825,13096.525359319996,79.29065811000328,53494.331767920004
2023-11-03,09:13:47.000,307,11044141,13125,0,1699002826,13096.51862301,79.28360898000392,53494.36670352
2023-11-03,09:13:48.000,307,11044116,13125,0,1699002827,13096.565777179996,79.32590376000007,53494.352729280006
2023-11-03,09:13:49.000,307,11044137,13605,0,1699002828,13096.565777179996,79.31885463000071,53494.401639120006
2023-11-03,09:13:50.000,307,11044159,13165,0,1699002829,13096.545568249996,79.31180550000136,53494.380677760004
2023-11-03,09:13:51.000,307,11044122,13605,0,1699002830,13096.51862301,79.33295288999943,53494.31080656
2023-11-03,09:13:52.000,307,11044164,13245,0,1699002831,13096.55904087,79.35410028000479,53494.4295876
2023-11-03,09:13:53.000,307,11044117,13165,0,1699002832,13096.51862301,79.41754244999902,53494.42260048001
2023-11-03,09:13:54.000,307,11044181,13005,0,1699002833,13096.49841408,79.4034441900003,53494.380677760004
2023-11-03,09:13:55.000,307,11044150,13085,0,1699002834,13096.585986109996,79.41049331999966,53494.51343304001
2023-11-03,09:13:56.000,307,11044147,13285,0,1699002835,13096.646612899996,79.44573897000373,53494.52740728
2023-11-03,09:13:57.000,307,11044201,13085,0,1699002836,13096.626403969996,79.44573897000373,53494.50644592
2023-11-03,09:13:58.000,307,11044146,12845,0,1699002837,13096.592722419991,79.48098462000053,53494.47849744
2023-11-03,09:13:59.000,307,11044141,13085,0,1699002838,13096.619667660001,79.5021320099986,53494.49247168001
2023-11-03,09:14:00.000,307,11044152,13045,0,1699002839,13096.633140279991,79.5162302700046,53494.50644592
2023-11-03,09:14:01.000,307,11044110,13205,0,1699002840,13096.639876590001,79.53737766000268,53494.54138152001
2023-11-03,09:14:02.000,307,11044092,13125,0,1699002841,13096.606195039996,79.60081983000418,53494.47849744
2023-11-03,09:14:03.000,307,11044110,13125,0,1699002842,13096.55904087,79.58672156999819,53494.45753608
2023-11-03,09:14:04.000,307,11044129,13045,0,1699002843,13096.612931349991,79.60081983000418,53494.51343304001
2023-11-03,09:14:05.000,307,11044131,13125,0,1699002844,13096.680294450001,79.57967243999883,53494.59029136001
2023-11-03,09:14:06.000,307,11044169,13005,0,1699002845,13096.693767069992,79.57262330999947,53494.55535576
2023-11-03,09:14:07.000,307,11044180,13005,0,1699002846,13096.720712310002,79.57967243999883,53494.59727848
2023-11-03,09:14:08.000,307,11044125,13405,0,1699002847,13096.639876590001,79.60081983000418,53494.45753608
2023-11-03,09:14:09.000,307,11044117,12965,0,1699002848,13096.693767069992,79.57967243999883,53494.548368640004
2023-11-03,09:14:10.000,307,11044172,13245,0,1699002849,13096.761130170002,79.6149180900029,53494.6042656
2023-11-03,09:14:11.000,307,11044138,13525,0,1699002850,13096.801548030002,79.60081983000418,53494.59029136001
2023-11-03,09:14:12.000,307,11044138,13285,0,1699002851,13096.815020649992,79.6149180900029,53494.63920120001
2023-11-03,09:14:13.000,307,11044086,12965,0,1699002852,13096.821756960002,79.60786896000354,53494.59029136001
2023-11-03,09:14:14.000,307,11044138,13165,0,1699002853,13096.835229579992,79.63606548000098,53494.6042656
2023-11-03,09:14:15.000,307,11044132,12685,0,1699002854,13096.855438509992,79.56557418000011,53494.667149680005
2023-11-03,09:14:16.000,307,11044163,13085,0,1699002855,13096.868911129997,79.57967243999883,53494.63221408
2023-11-03,09:14:17.000,307,11044134,13085,0,1699002856,13096.902592680002,79.57967243999883,53494.618239840005
2023-11-03,09:14:18.000,307,11044156,12925,0,1699002857,13096.882383750002,79.57967243999883,53494.62522696
2023-11-03,09:14:19.000,307,11044143,12925,0,1699002858,13096.895856369993,79.57262330999947,53494.57631712
2023-11-03,09:14:20.000,307,11044145,12885,0,1699002859,13096.990164709998,79.5514759200014,53494.66016256001
2023-11-03,09:14:21.000,307,11044140,13205,0,1699002860,13097.023846259988,79.59377070000482,53494.6741368
2023-11-03,09:14:22.000,307,11044193,13405,0,1699002861,13097.071000429998,79.59377070000482,53494.70208528
2023-11-03,09:14:23.000,307,11044160,12965,0,1699002862,13097.071000429998,79.58672156999819,53494.70208528
2023-11-03,09:14:24.000,307,11044139,12845,0,1699002863,13096.990164709998,79.58672156999819,53494.63920120001
2023-11-03,09:14:25.000,307,11044173,12925,0,1699002864,13096.996901019993,79.57967243999883,53494.63221408
2023-11-03,09:14:26.000,307,11044183,13005,0,1699002865,13097.050791499998,79.5514759200014,53494.66016256001
2023-11-03,09:14:27.000,307,11044135,13325,0,1699002866,13097.037318879993,79.56557418000011,53494.688111040006
2023-11-03,09:14:28.000,307,11044152,13005,0,1699002867,13096.963219470003,79.56557418000011,53494.6042656
2023-11-03,09:14:29.000,307,11044122,13205,0,1699002868,13097.003637329988,79.5021320099986,53494.63221408
2023-11-03,09:14:30.000,307,11044188,13005,0,1699002869,13097.084473049988,79.53737766000268,53494.6741368
2023-11-03,09:14:31.000,307,11044183,13125,0,1699002870,13097.091209359998,79.5162302700046,53494.6741368
2023-11-03,09:14:32.000,307,11044136,13285,0,1699002871,13097.064264119988,79.53032853000332,53494.69509816
2023-11-03,09:14:33.000,307,11044115,13525,0,1699002872,13097.010373639998,79.5162302700046,53494.59727848
2023-11-03,09:14:34.000,307,11044177,13245,0,1699002873,13097.057527809993,79.5514759200014,53494.65317544
2023-11-03,09:14:35.000,307,11044156,13285,0,1699002874,13097.124890909989,79.53032853000332,53494.73003376001
2023-11-03,09:14:36.000,307,11044205,13245,0,1699002875,13097.158572459994,79.5162302700046,53494.737020880006
2023-11-03,09:14:37.000,307,11044147,13085,0,1699002876,13097.118154599993,79.50918113999796,53494.737020880006
2023-11-03,09:14:38.000,307,11044103,13125,0,1699002877,13097.138363529994,79.53032853000332,53494.65317544
2023-11-03,09:14:39.000,307,11044223,13245,0,1699002878,13097.185517699989,79.5162302700046,53494.72304664
2023-11-03,09:14:40.000,307,11044164,13325,0,1699002879,13097.131627219998,79.52327940000396,53494.667149680005
2023-11-03,09:14:41.000,307,11044183,13405,0,1699002880,13097.178781389994,79.49508287999925,53494.69509816
2023-11-03,09:14:42.000,307,11044119,13485,0,1699002881,13097.198990319994,79.48098462000053,53494.65317544
2023-11-03,09:14:43.000,307,11044127,13205,0,1699002882,13097.178781389994,79.50918113999796,53494.68112392001
2023-11-03,09:14:44.000,307,11044134,13325,0,1699002883,13097.131627219998,79.5162302700046,53494.62522696
2023-11-03,09:14:45.000,307,11044116,13125,0,1699002884,13097.198990319994,79.50918113999796,53494.66016256001
2023-11-03,09:14:46.000,307,11044197,13245,0,1699002885,13097.198990319994,79.5514759200014,53494.65317544
2023-11-03,09:14:47.000,307,11044153,12925,0,1699002886,13097.225935559989,79.54442679000203,53494.63920120001
2023-11-03,09:14:48.000,307,11044133,13285,0,1699002887,13097.219199249994,79.55852505000075,53494.68112392001
2023-11-03,09:14:49.000,307,11044148,13165,0,1699002888,13097.219199249994,79.53737766000268,53494.65317544
2023-11-03,09:14:50.000,307,11044142,12885,0,1699002889,13097.178781389994,79.5514759200014,53494.61125272001
2023-11-03,09:14:51.000,307,11044164,13245,0,1699002890,13097.192254009999,79.55852505000075,53494.6741368
2023-11-03,09:14:52.000,307,11044184,12845,0,1699002891,13097.165308769989,79.5514759200014,53494.59029136001
2023-11-03,09:14:53.000,307,11044131,13205,0,1699002892,13097.212462939999,79.5514759200014,53494.667149680005
2023-11-03,09:14:54.000,307,11044161,13525,0,1699002893,13097.198990319994,79.58672156999819,53494.69509816
2023-11-03,09:14:55.000,307,11044172,13285,0,1699002894,13097.239408179994,79.57967243999883,53494.65317544
2023-11-03,09:14:56.000,307,11044168,12925,0,1699002895,13097.225935559989,79.60786896000354,53494.667149680005
2023-11-03,09:14:57.000,307,11044164,13005,0,1699002896,13097.225935559989,79.62901635000162,53494.6741368
2023-11-03,09:14:58.000,307,11044195,13165,0,1699002897,13097.172045079998,79.60786896000354,53494.6042656
2023-11-03,09:14:59.000,307,11044163,13125,0,1699002898,13097.145099839989,79.60786896000354,53494.6042656
2023-11-03,09:15:00.000,307,11044160,13205,0,1699002899,13097.219199249994,79.62901635000162,53494.63920120001
2023-11-03,09:15:01.000,307,11044093,13165,0,1699002900,13097.225935559989,79.63606548000098,53494.6741368
2023-11-03,09:15:02.000,307,11044151,13245,0,1699002901,13097.198990319994,79.66426199999842,53494.66016256001
2023-11-03,09:15:03.000,307,11044226,13005,0,1699002902,13097.259617109994,79.60786896000354,53494.61125272001
2023-11-03,09:15:04.000,307,11044180,12965,0,1699002903,13097.219199249994,79.62196722000226,53494.59029136001
2023-11-03,09:15:05.000,307,11044129,13085,0,1699002904,13097.165308769989,79.66426199999842,53494.54138152001
2023-11-03,09:15:06.000,307,11044165,13605,0,1699002905,13097.158572459994,79.6501637399997,53494.548368640004
2023-11-03,09:15:07.000,307,11044161,12685,0,1699002906,13097.178781389994,79.67836026000441,53494.56234288001
2023-11-03,09:15:08.000,307,11044136,12765,0,1699002907,13097.219199249994,79.66426199999842,53494.56234288001
2023-11-03,09:15:09.000,307,11044140,13005,0,1699002908,13097.239408179994,79.67131112999778,53494.62522696
2023-11-03,09:15:10.000,307,11044152,13125,0,1699002909,13097.232671869999,79.65721286999906,53494.56234288001
2023-11-03,09:15:11.000,307,11044125,13485,0,1699002910,13097.198990319994,79.6501637399997,53494.58330424
2023-11-03,09:15:12.000,307,11044130,13085,0,1699002911,13097.225935559989,79.65721286999906,53494.569330000006
2023-11-03,09:15:13.000,307,11044123,13085,0,1699002912,13097.212462939999,79.62901635000162,53494.55535576
2023-11-03,09:15:14.000,307,11044169,13445,0,1699002913,13097.178781389994,79.64311461000034,53494.56234288001
2023-11-03,09:15:15.000,307,11044182,12965,0,1699002914,13097.239408179994,79.66426199999842,53494.64618832
2023-11-03,09:15:16.000,307,11044151,13085,0,1699002915,13097.24614448999,79.65721286999906,53494.66016256001
2023-11-03,09:15:17.000,307,11044117,13165,0,1699002916,13097.205726629989,79.62901635000162,53494.618239840005
2023-11-03,09:15:18.000,307,11044112,13445,0,1699002917,13097.192254009999,79.63606548000098,53494.6042656
2023-11-03,09:15:19.000,307,11044151,13005,0,1699002918,13097.273089729999,79.6501637399997,53494.64618832
2023-11-03,09:15:20.000,307,11044173,13285,0,1699002919,13097.26635341999,79.60081983000418,53494.64618832
2023-11-03,09:15:21.000,307,11044084,12925,0,1699002920,13097.24614448999,79.62901635000162,53494.618239840005
2023-11-03,09:15:22.000,307,11044174,13125,0,1699002921,13097.205726629989,79.60081983000418,53494.56234288001
2023-11-03,09:15:23.000,307,11044109,12965,0,1699002922,13097.225935559989,79.62901635000162,53494.6042656
2023-11-03,09:15:24.000,307,11044148,13285,0,1699002923,13097.205726629989,79.56557418000011,53494.6042656
2023-11-03,09:15:25.000,307,11044109,12765,0,1699002924,13097.293298659999,79.54442679000203,53494.63920120001
2023-11-03,09:15:26.000,307,11044131,13045,0,1699002925,13097.24614448999,79.53032853000332,53494.6741368
2023-11-03,09:15:27.000,307,11044201,13205,0,1699002926,13097.232671869999,79.54442679000203,53494.61125272001
2023-11-03,09:15:28.000,307,11044188,13205,0,1699002927,13097.172045079998,79.55852505000075,53494.5343944
2023-11-03,09:15:29.000,307,11044148,12805,0,1699002928,13097.185517699989,79.5162302700046,53494.6042656
2023-11-03,09:15:30.000,307,11044172,13045,0,1699002929,13097.219199249994,79.52327940000396,53494.63221408
2023-11-03,09:15:31.000,307,11044120,13245,0,1699002930,13097.198990319994,79.5162302700046,53494.63920120001
2023-11-03,09:15:32.000,307,11044107,13365,0,1699002931,13097.185517699989,79.5162302700046,53494.59029136001
2023-11-03,09:15:33.000,307,11044116,12885,0,1699002932,13097.124890909989,79.5021320099986,53494.61125272001
2023-11-03,09:15:34.000,307,11044121,13285,0,1699002933,13097.097945669993,79.50918113999796,53494.55535576
2023-11-03,09:15:35.000,307,11044139,13285,0,1699002934,13097.151836149998,79.5162302700046,53494.57631712
2023-11-03,09:15:36.000,307,11044161,13005,0,1699002935,13097.091209359998,79.49508287999925,53494.58330424
2023-11-03,09:15:37.000,307,11044163,13285,0,1699002936,13097.064264119988,79.46688636000181,53494.548368640004
2023-11-03,09:15:38.000,307,11044165,12885,0,1699002937,13096.996901019993,79.53032853000332,53494.44356184001
2023-11-03,09:15:39.000,307,11044130,12965,0,1699002938,13096.996901019993,79.47393549000117,53494.4645232
2023-11-03,09:15:40.000,307,11044121,13205,0,1699002939,13097.037318879993,79.48098462000053,53494.569330000006
2023-11-03,09:15:41.000,307,11044173,12965,0,1699002940,13097.050791499998,79.5021320099986,53494.55535576
2023-11-03,09:15:42.000,307,11044151,12925,0,1699002941,13097.044055189988,79.52327940000396,53494.51343304001
2023-11-03,09:15:43.000,307,11044168,13125,0,1699002942,13097.023846259988,79.52327940000396,53494.55535576
2023-11-03,09:15:44.000,307,11044112,13085,0,1699002943,13096.902592680002,79.54442679000203,53494.45753608
2023-11-03,09:15:45.000,307,11044135,13045,0,1699002944,13096.909328989997,79.54442679000203,53494.45753608
2023-11-03,09:15:46.000,307,11044158,13365,0,1699002945,13096.922801610002,79.53032853000332,53494.499458800005
2023-11-03,09:15:47.000,307,11044128,13165,0,1699002946,13096.868911129997,79.59377070000482,53494.450548960005
2023-11-03,09:15:48.000,307,11044153,13045,0,1699002947,13096.862174820002,79.57967243999883,53494.4645232
2023-11-03,09:15:49.000,307,11044121,13285,0,1699002948,13096.841965890002,79.57262330999947,53494.4645232
2023-11-03,09:15:50.000,307,11044138,13125,0,1699002949,13096.875647439992,79.58672156999819,53494.49247168001
2023-11-03,09:15:51.000,307,11044120,13045,0,1699002950,13096.848702199997,79.6149180900029,53494.520420160006
2023-11-03,09:16:12.000,307,11044157,13165,0,1699002971,13096.821756960002,79.45983723000245,53494.24792248
2023-11-03,09:16:13.000,307,11044147,13085,0,1699002972,13096.969955779998,79.47393549000117,53494.4295876
2023-11-03,09:16:14.000,307,11044175,13245,0,1699002973,13097.003637329988,79.47393549000117,53494.42260048001
2023-11-03,09:16:15.000,307,11044144,13125,0,1699002974,13097.037318879993,79.48098462000053,53494.49247168001
2023-11-03,09:16:16.000,307,11044140,13125,0,1699002975,13097.071000429998,79.49508287999925,53494.48548456
2023-11-03,09:16:17.000,307,11044118,12925,0,1699002976,13097.064264119988,79.50918113999796,53494.49247168001
2023-11-03,09:16:18.000,307,11044147,12885,0,1699002977,13097.057527809993,79.46688636000181,53494.43657472
2023-11-03,09:16:19.000,307,11044155,12925,0,1699002978,13097.077736739993,79.45278810000309,53494.4645232
2023-11-03,09:16:20.000,307,11044124,13085,0,1699002979,13097.030582569998,79.47393549000117,53494.45753608
2023-11-03,09:16:21.000,307,11044117,13205,0,1699002980,13097.050791499998,79.45278810000309,53494.48548456
2023-11-03,09:16:22.000,307,11044161,12965,0,1699002981,13096.983428400003,79.49508287999925,53494.34574216001
2023-11-03,09:16:23.000,307,11044160,13125,0,1699002982,13097.003637329988,79.49508287999925,53494.3597164
2023-11-03,09:16:24.000,307,11044142,13365,0,1699002983,13097.017109949993,79.48803374999989,53494.41561336
2023-11-03,09:16:25.000,307,11044094,13205,0,1699002984,13097.057527809993,79.48803374999989,53494.45753608
2023-11-03,09:16:26.000,307,11044159,12925,0,1699002985,13097.044055189988,79.49508287999925,53494.43657472
2023-11-03,09:16:27.000,307,11044145,13245,0,1699002986,13097.050791499998,79.50918113999796,53494.42260048001
2023-11-03,09:16:28.000,307,11044120,12965,0,1699002987,13097.037318879993,79.48803374999989,53494.352729280006
2023-11-03,09:16:29.000,307,11044089,12925,0,1699002988,13097.023846259988,79.49508287999925,53494.33875504
2023-11-03,09:16:30.000,307,11044156,12965,0,1699002989,13097.097945669993,79.50918113999796,53494.40862624
2023-11-03,09:16:31.000,307,11044111,13125,0,1699002990,13097.165308769989,79.52327940000396,53494.41561336
2023-11-03,09:16:32.000,307,11044127,13045,0,1699002991,13097.185517699989,79.45278810000309,53494.450548960005
2023-11-03,09:16:33.000,307,11044151,13005,0,1699002992,13097.172045079998,79.5162302700046,53494.39465200001
2023-11-03,09:16:34.000,307,11044125,13285,0,1699002993,13097.145099839989,79.47393549000117,53494.352729280006
2023-11-03,09:16:35.000,307,11044122,13405,0,1699002994,13097.198990319994,79.48098462000053,53494.42260048001
2023-11-03,09:16:36.000,307,11044164,13285,0,1699002995,13097.205726629989,79.47393549000117,53494.43657472
2023-11-03,09:16:37.000,307,11044169,13125,0,1699002996,13097.212462939999,79.47393549000117,53494.37369064001
2023-11-03,09:16:38.000,307,11044181,13245,0,1699002997,13097.192254009999,79.48098462000053,53494.36670352
2023-11-03,09:16:39.000,307,11044127,12765,0,1699002998,13097.192254009999,79.53032853000332,53494.32478080001
2023-11-03,09:16:40.000,307,11044194,13045,0,1699002999,13097.340452829994,79.47393549000117,53494.450548960005
2023-11-03,09:16:41.000,307,11044135,13285,0,1699003000,13097.293298659999,79.54442679000203,53494.450548960005
2023-11-03,09:16:42.000,307,11044129,13125,0,1699003001,13097.313507589999,79.52327940000396,53494.39465200001
2023-11-03,09:16:43.000,307,11044089,13005,0,1699003002,13097.273089729999,79.57967243999883,53494.37369064001
2023-11-03,09:16:44.000,307,11044112,13205,0,1699003003,13097.232671869999,79.59377070000482,53494.31080656
2023-11-03,09:16:45.000,307,11044107,13045,0,1699003004,13097.239408179994,79.60786896000354,53494.380677760004
2023-11-03,09:16:46.000,307,11044110,12925,0,1699003005,13097.172045079998,79.60081983000418,53494.31779368
2023-11-03,09:16:47.000,307,11044123,13125,0,1699003006,13097.24614448999,79.62196722000226,53494.37369064001
2023-11-03,09:16:48.000,307,11044145,13245,0,1699003007,13097.219199249994,79.62901635000162,53494.3597164
2023-11-03,09:16:49.000,307,11044145,13045,0,1699003008,13097.165308769989,79.69245852000313,53494.3597164
2023-11-03,09:16:50.000,307,11044159,13165,0,1699003009,13097.192254009999,79.64311461000034,53494.38766488
2023-11-03,09:16:51.000,307,11044179,13005,0,1699003010,13097.158572459994,79.70655678000185,53494.331767920004
2023-11-03,09:16:52.000,307,11044147,13085,0,1699003011,13097.192254009999,79.67836026000441,53494.31779368
2023-11-03,09:16:53.000,307,11044156,13085,0,1699003012,13097.104681979989,79.72065504000057,53494.282858080005
2023-11-03,09:16:54.000,307,11044126,13005,0,1699003013,13097.091209359998,79.7136059100012,53494.26189672
2023-11-03,09:16:55.000,307,11044162,13285,0,1699003014,13097.131627219998,79.72065504000057,53494.34574216001
2023-11-03,09:16:56.000,307,11044150,13085,0,1699003015,13097.124890909989,79.75590069000464,53494.32478080001
2023-11-03,09:16:57.000,307,11044169,13365,0,1699003016,13097.084473049988,79.762949820004,53494.31080656
2023-11-03,09:16:58.000,307,11044226,12965,0,1699003017,13097.077736739993,79.72770416999992,53494.2898452
2023-11-03,09:16:59.000,307,11044128,13365,0,1699003018,13097.104681979989,79.75590069000464,53494.27587096001
2023-11-03,09:17:00.000,307,11044110,13525,0,1699003019,13097.091209359998,79.79114634000143,53494.25490960001
2023-11-03,09:17:01.000,307,11044149,13285,0,1699003020,13097.071000429998,79.81934285999887,53494.22696112001
2023-11-03,09:17:02.000,307,11044129,13285,0,1699003021,13097.077736739993,79.79819547000079,53494.20599976001
2023-11-03,09:17:03.000,307,11044132,12885,0,1699003022,13097.030582569998,79.77704808000271,53494.17106416
2023-11-03,09:17:04.000,307,11044135,13125,0,1699003023,13097.084473049988,79.75590069000464,53494.19901264
2023-11-03,09:17:05.000,307,11044165,12725,0,1699003024,13097.091209359998,79.7136059100012,53494.13612856001
2023-11-03,09:17:06.000,307,11044164,13525,0,1699003025,13097.111418289998,79.69245852000313,53494.17805128001
2023-11-03,09:17:07.000,307,11044146,12965,0,1699003026,13097.071000429998,79.69950765000249,53494.13612856001
2023-11-03,09:17:08.000,307,11044118,13125,0,1699003027,13097.010373639998,79.65721286999906,53493.98241192
2023-11-03,09:17:09.000,307,11044162,13165,0,1699003028,13097.044055189988,79.6149180900029,53494.05927024001
2023-11-03,09:17:10.000,307,11044197,13365,0,1699003029,13097.111418289998,79.60786896000354,53494.0802316
2023-11-03,09:17:11.000,307,11044100,13125,0,1699003030,13097.118154599993,79.57262330999947,53494.10818008001
2023-11-03,09:17:12.000,307,11044186,12925,0,1699003031,13097.185517699989,79.58672156999819,53494.08721872001
2023-11-03,09:17:13.000,307,11044162,13085,0,1699003032,13097.145099839989,79.54442679000203,53494.045296000004
2023-11-03,09:17:14.000,307,11044145,13365,0,1699003033,13097.131627219998,79.5162302700046,53494.00337328
2023-11-03,09:17:15.000,307,11044180,13165,0,1699003034,13097.158572459994,79.50918113999796,53494.01036040001
2023-11-03,09:17:16.000,307,11044104,13125,0,1699003035,13097.158572459994,79.50918113999796,53493.9754248
2023-11-03,09:17:17.000,307,11044154,13205,0,1699003036,13097.151836149998,79.5162302700046,53494.01036040001
2023-11-03,09:17:18.000,307,11044124,12845,0,1699003037,13097.097945669993,79.52327940000396,53493.898566480006
2023-11-03,09:17:19.000,307,11044172,13325,0,1699003038,13097.084473049988,79.5162302700046,53493.898566480006
2023-11-03,09:17:20.000,307,11044149,13165,0,1699003039,13097.165308769989,79.5021320099986,53493.996386160004
2023-11-03,09:17:21.000,307,11044165,12845,0,1699003040,13097.111418289998,79.5021320099986,53493.96843768001
2023-11-03,09:17:22.000,307,11044147,12885,0,1699003041,13097.178781389994,79.48803374999989,53493.93350208
2023-11-03,09:17:23.000,307,11044145,13125,0,1699003042,13097.131627219998,79.5021320099986,53494.01036040001
2023-11-03,09:17:24.000,307,11044148,13365,0,1699003043,13097.084473049988,79.50918113999796,53493.85664376
2023-11-03,09:17:25.000,307,11044139,13325,0,1699003044,13097.064264119988,79.5021320099986,53493.87061800001
2023-11-03,09:17:26.000,307,11044164,13405,0,1699003045,13097.050791499998,79.50918113999796,53493.93350208
2023-11-03,09:17:27.000,307,11044165,13285,0,1699003046,13097.077736739993,79.53032853000332,53494.00337328
2023-11-03,09:17:28.000,307,11044148,13245,0,1699003047,13097.037318879993,79.53737766000268,53493.86363088
2023-11-03,09:17:29.000,307,11044135,13125,0,1699003048,13097.057527809993,79.52327940000396,53493.828695280004
2023-11-03,09:17:30.000,307,11044159,13005,0,1699003049,13097.037318879993,79.53737766000268,53493.93350208
2023-11-03,09:17:31.000,307,11044185,13125,0,1699003050,13097.017109949993,79.50918113999796,53493.92651496
2023-11-03,09:17:32.000,307,11044100,13005,0,1699003051,13097.017109949993,79.53737766000268,53493.88459224
2023-11-03,09:17:33.000,307,11044095,13325,0,1699003052,13096.922801610002,79.49508287999925,53493.779785440005
2023-11-03,09:17:34.000,307,11044179,13165,0,1699003053,13096.868911129997,79.48098462000053,53493.78677256
2023-11-03,09:17:35.000,307,11044148,12965,0,1699003054,13096.949746849998,79.52327940000396,53493.84266952001
2023-11-03,09:17:36.000,307,11044138,12965,0,1699003055,13096.990164709998,79.5162302700046,53493.898566480006
2023-11-03,09:17:37.000,307,11044108,13205,0,1699003056,13096.943010540002,79.55852505000075,53493.81472104
2023-11-03,09:17:38.000,307,11044165,13205,0,1699003057,13096.936274229993,79.53737766000268,53493.80773392
2023-11-03,09:17:39.000,307,11044158,13085,0,1699003058,13096.963219470003,79.57262330999947,53493.81472104
2023-11-03,09:17:40.000,307,11044148,13245,0,1699003059,13096.936274229993,79.53737766000268,53493.78677256
2023-11-03,09:17:41.000,307,11044118,13045,0,1699003060,13096.875647439992,79.53032853000332,53493.82170816001
2023-11-03,09:17:42.000,307,11044136,13165,0,1699003061,13096.889120059997,79.56557418000011,53493.82170816001
2023-11-03,09:17:43.000,307,11044142,12965,0,1699003062,13096.841965890002,79.54442679000203,53493.80074680001
2023-11-03,09:17:44.000,307,11044136,13085,0,1699003063,13096.828493269997,79.60786896000354,53493.7658112
2023-11-03,09:17:45.000,307,11044141,13165,0,1699003064,13096.855438509992,79.6149180900029,53493.81472104
2023-11-03,09:17:46.000,307,11044151,13285,0,1699003065,13096.848702199997,79.6149180900029,53493.8356824
2023-11-03,09:17:47.000,307,11044184,13365,0,1699003066,13096.821756960002,79.6501637399997,53493.779785440005
2023-11-03,09:17:48.000,307,11044164,13445,0,1699003067,13096.734184929992,79.7136059100012,53493.709914240004
2023-11-03,09:17:49.000,307,11044200,12925,0,1699003068,13096.734184929992,79.72065504000057,53493.730875600006
2023-11-03,09:17:50.000,307,11044172,13205,0,1699003069,13096.727448619997,79.73475329999928,53493.80773392
2023-11-03,09:17:51.000,307,11044158,13165,0,1699003070,13096.707239689997,79.74180242999864,53493.80074680001
2023-11-03,09:17:52.000,307,11044143,13125,0,1699003071,13096.693767069992,79.76999895000336,53493.81472104
2023-11-03,09:17:53.000,307,11044141,13325,0,1699003072,13096.639876590001,79.81934285999887,53493.80074680001
2023-11-03,09:17:54.000,307,11044168,13125,0,1699003073,13096.619667660001,79.79819547000079,53493.69594
2023-11-03,09:17:55.000,307,11044096,13485,0,1699003074,13096.646612899996,79.84753938000358,53493.730875600006
2023-11-03,09:17:56.000,307,11044123,13525,0,1699003075,13096.592722419991,79.84049025000422,53493.77279832001
2023-11-03,09:17:57.000,307,11044105,13285,0,1699003076,13096.585986109996,79.84049025000422,53493.730875600006
2023-11-03,09:17:58.000,307,11044137,13165,0,1699003077,13096.511886699991,79.87573590000102,53493.66799152
2023-11-03,09:17:59.000,307,11044134,12805,0,1699003078,13096.511886699991,79.86868677000166,53493.7658112
2023-11-03,09:18:00.000,307,11044121,13125,0,1699003079,13096.565777179996,79.86868677000166,53493.74484984
2023-11-03,09:18:01.000,307,11044096,13125,0,1699003080,13096.545568249996,79.85458851000294,53493.77279832001
2023-11-03,09:18:02.000,307,11044153,12885,0,1699003081,13096.585986109996,79.87573590000102,53493.78677256
2023-11-03,09:18:03.000,307,11044155,13325,0,1699003082,13096.552304559991,79.8968832899991,53493.709914240004
2023-11-03,09:18:04.000,307,11044138,13165,0,1699003083,13096.505150389996,79.8616376400023,53493.681965760006
2023-11-03,09:18:05.000,307,11044109,13205,0,1699003084,13096.511886699991,79.8968832899991,53493.63305592001
2023-11-03,09:18:06.000,307,11044117,13085,0,1699003085,13096.525359319996,79.8616376400023,53493.69594
2023-11-03,09:18:07.000,307,11044155,13365,0,1699003086,13096.612931349991,79.86868677000166,53493.70292712001
2023-11-03,09:18:08.000,307,11044171,13285,0,1699003087,13096.626403969996,79.87573590000102,53493.71690136
2023-11-03,09:18:09.000,307,11044156,13285,0,1699003088,13096.606195039996,79.90393241999845,53493.73786272
2023-11-03,09:18:10.000,307,11044163,13205,0,1699003089,13096.572513489991,79.96737458999996,53493.6260688
2023-11-03,09:18:11.000,307,11044197,12965,0,1699003090,13096.606195039996,79.9603254600006,53493.661004400004
2023-11-03,09:18:12.000,307,11044104,13245,0,1699003091,13096.599458730001,79.97442371999932,53493.661004400004
2023-11-03,09:18:13.000,307,11044124,13285,0,1699003092,13096.579249800001,80.01671850000275,53493.63305592001
2023-11-03,09:18:14.000,307,11044132,13085,0,1699003093,13096.572513489991,80.05196414999955,53493.6260688
2023-11-03,09:18:15.000,307,11044101,12805,0,1699003094,13096.619667660001,80.05196414999955,53493.66799152
2023-11-03,09:18:16.000,307,11044143,13085,0,1699003095,13096.687030759997,80.04491502000019,53493.74484984
2023-11-03,09:18:17.000,307,11044115,13085,0,1699003096,13096.660085520001,80.06606240999827,53493.67497864001
2023-11-03,09:18:18.000,307,11044144,13725,0,1699003097,13096.700503380001,80.0731115400049,53493.64703016
2023-11-03,09:18:19.000,307,11044138,13405,0,1699003098,13096.673558139992,80.12245545000042,53493.69594
2023-11-03,09:18:20.000,307,11044126,13285,0,1699003099,13096.707239689997,80.12950457999978,53493.709914240004
2023-11-03,09:18:21.000,307,11044142,13365,0,1699003100,13096.687030759997,80.17884849000257,53493.70292712001
2023-11-03,09:18:22.000,307,11044149,13085,0,1699003101,13096.687030759997,80.19294675000128,53493.64703016
2023-11-03,09:18:23.000,307,11044126,13125,0,1699003102,13096.579249800001,80.24229066000407,53493.6260688
2023-11-03,09:18:24.000,307,11044139,13005,0,1699003103,13096.673558139992,80.24229066000407,53493.6260688
2023-11-03,09:18:25.000,307,11044114,12925,0,1699003104,13096.633140279991,80.28458544000023,53493.63305592001
2023-11-03,09:18:26.000,307,11044157,13085,0,1699003105,13096.734184929992,80.3057328299983,53493.67497864001
2023-11-03,09:18:27.000,307,11044186,13525,0,1699003106,13096.680294450001,80.33392935000302,53493.681965760006
2023-11-03,09:18:28.000,307,11044116,13285,0,1699003107,13096.700503380001,80.34097848000238,53493.66799152
2023-11-03,09:18:29.000,307,11044147,13165,0,1699003108,13096.626403969996,80.37622412999917,53493.57017184
2023-11-03,09:18:30.000,307,11044134,13285,0,1699003109,13096.653349209992,80.4185189100026,53493.57715896
2023-11-03,09:18:31.000,307,11044139,13205,0,1699003110,13096.707239689997,80.44671543000004,53493.681965760006
2023-11-03,09:18:32.000,307,11044177,12845,0,1699003111,13096.761130170002,80.43966630000068,53493.71690136
2023-11-03,09:18:33.000,307,11044125,13085,0,1699003112,13096.727448619997,80.44671543000004,53493.65401728001
2023-11-03,09:18:34.000,307,11044160,13165,0,1699003113,13096.693767069992,80.49605934000283,53493.6260688
2023-11-03,09:18:35.000,307,11044124,13285,0,1699003114,13096.687030759997,80.50310847000219,53493.65401728001
2023-11-03,09:18:36.000,307,11044145,13005,0,1699003115,13096.734184929992,80.53130498999963,53493.60510744001
2023-11-03,09:18:37.000,307,11044174,13125,0,1699003116,13096.687030759997,80.51015760000155,53493.63305592001
2023-11-03,09:18:38.000,307,11044189,13165,0,1699003117,13096.633140279991,80.53130498999963,53493.53523624001
2023-11-03,09:18:39.000,307,11044107,13085,0,1699003118,13096.633140279991,80.53130498999963,53493.54921048
2023-11-03,09:18:40.000,307,11044161,13285,0,1699003119,13096.747657549997,80.58064890000242,53493.64004304
2023-11-03,09:18:41.000,307,11044090,12925,0,1699003120,13096.734184929992,80.58064890000242,53493.59812032
2023-11-03,09:18:42.000,307,11044126,12965,0,1699003121,13096.747657549997,80.58064890000242,53493.612094560005
2023-11-03,09:18:43.000,307,11044136,12885,0,1699003122,13096.713975999992,80.6017962900005,53493.63305592001
2023-11-03,09:18:44.000,307,11044186,13205,0,1699003123,13096.660085520001,80.64409107000392,53493.50728776001
2023-11-03,09:18:45.000,307,11044159,13405,0,1699003124,13096.633140279991,80.61589454999921,53493.52824912
2023-11-03,09:18:46.000,307,11044135,13205,0,1699003125,13096.693767069992,80.62294367999857,53493.53523624001
2023-11-03,09:18:47.000,307,11044144,13165,0,1699003126,13096.680294450001,80.67228759000136,53493.61908168
2023-11-03,09:18:48.000,307,11044125,13085,0,1699003127,13096.639876590001,80.69343497999944,53493.57715896
2023-11-03,09:18:49.000,307,11044160,13285,0,1699003128,13096.653349209992,80.7004841099988,53493.55619760001
2023-11-03,09:18:50.000,307,11044167,12925,0,1699003129,13096.713975999992,80.65818933000264,53493.58414608001
2023-11-03,09:18:51.000,307,11044126,13245,0,1699003130,13096.687030759997,80.665238460002,53493.55619760001
2023-11-03,09:18:52.000,307,11044124,13325,0,1699003131,13096.673558139992,80.67228759000136,53493.48632640001
2023-11-03,09:18:53.000,307,11044165,13125,0,1699003132,13096.619667660001,80.65818933000264,53493.4513908
2023-11-03,09:18:54.000,307,11044084,13125,0,1699003133,13096.639876590001,80.62999280999793,53493.4513908
2023-11-03,09:18:55.000,307,11044112,12845,0,1699003134,13096.653349209992,80.64409107000392,53493.43042944
2023-11-03,09:18:56.000,307,11044109,13285,0,1699003135,13096.754393859992,80.59474716000113,53493.50030064
2023-11-03,09:18:57.000,307,11044125,13325,0,1699003136,13096.821756960002,80.6017962900005,53493.52824912
2023-11-03,09:18:58.000,307,11044146,13165,0,1699003137,13096.801548030002,80.53835411999898,53493.50030064
2023-11-03,09:18:59.000,307,11044164,13285,0,1699003138,13096.727448619997,80.55950151000434,53493.43741656001
2023-11-03,09:19:00.000,307,11044207,13325,0,1699003139,13096.767866479997,80.54540324999834,53493.4513908
2023-11-03,09:19:01.000,307,11044148,12805,0,1699003140,13096.767866479997,80.46786281999812,53493.444403680005
2023-11-03,09:19:02.000,307,11044143,13605,0,1699003141,13096.801548030002,80.49605934000283,53493.43741656001
2023-11-03,09:19:03.000,307,11044140,13365,0,1699003142,13096.835229579992,80.49605934000283,53493.374532480004
2023-11-03,09:19:04.000,307,11044179,13205,0,1699003143,13096.848702199997,80.46786281999812,53493.42344232
2023-11-03,09:19:05.000,307,11044071,13205,0,1699003144,13096.902592680002,80.48196108000411,53493.48632640001
2023-11-03,09:19:06.000,307,11044100,13325,0,1699003145,13096.922801610002,80.39737152000453,53493.50728776001
2023-11-03,09:19:07.000,307,11044210,13605,0,1699003146,13096.929537919998,80.34802761000174,53493.444403680005
2023-11-03,09:19:08.000,307,11044136,13285,0,1699003147,13096.875647439992,80.36917499999981,53493.374532480004
2023-11-03,09:19:09.000,307,11044091,13005,0,1699003148,13096.882383750002,80.39032238999789,53493.346584000006
2023-11-03,09:19:10.000,307,11044145,13245,0,1699003149,13096.936274229993,80.37622412999917,53493.41645520001
2023-11-03,09:19:11.000,307,11044162,13165,0,1699003150,13096.969955779998,80.36917499999981,53493.43741656001
2023-11-03,09:19:12.000,307,11044133,12965,0,1699003151,13096.990164709998,80.36212587000045,53493.4513908
2023-11-03,09:19:13.000,307,11044097,13005,0,1699003152,13096.976692089993,80.34097848000238,53493.45837792
2023-11-03,09:19:14.000,307,11044143,13045,0,1699003153,13096.943010540002,80.36917499999981,53493.36754536001
2023-11-03,09:19:15.000,307,11044187,13285,0,1699003154,13097.050791499998,80.34097848000238,53493.41645520001
2023-11-03,09:19:16.000,307,11044122,12965,0,1699003155,13097.010373639998,80.34097848000238,53493.521262
2023-11-03,09:19:17.000,307,11044088,12925,0,1699003156,13097.003637329988,80.3550767400011,53493.43741656001
2023-11-03,09:19:18.000,307,11044098,13245,0,1699003157,13096.956483159993,80.3550767400011,53493.40248096
2023-11-03,09:19:19.000,307,11044141,13125,0,1699003158,13096.969955779998,80.36917499999981,53493.35357112
2023-11-03,09:19:20.000,307,11044149,12925,0,1699003159,13097.023846259988,80.36212587000045,53493.45837792
2023-11-03,09:19:21.000,307,11044140,12965,0,1699003160,13097.003637329988,80.36917499999981,53493.493313520004
2023-11-03,09:19:22.000,307,11044099,13645,0,1699003161,13096.990164709998,80.39737152000453,53493.493313520004
2023-11-03,09:19:23.000,307,11044160,13325,0,1699003162,13096.949746849998,80.38327325999853,53493.48632640001
2023-11-03,09:19:24.000,307,11044132,13045,0,1699003163,13096.902592680002,80.41146978000324,53493.41645520001
2023-11-03,09:19:25.000,307,11044128,13365,0,1699003164,13096.801548030002,80.43966630000068,53493.33959688001
2023-11-03,09:19:26.000,307,11044102,12765,0,1699003165,13096.855438509992,80.46081368999876,53493.36055824
2023-11-03,09:19:27.000,307,11044136,13045,0,1699003166,13096.895856369993,80.46786281999812,53493.43741656001
2023-11-03,09:19:28.000,307,11044173,13125,0,1699003167,13096.922801610002,80.47491195000475,53493.48632640001
2023-11-03,09:19:29.000,307,11044112,12805,0,1699003168,13096.868911129997,80.48196108000411,53493.4513908
2023-11-03,09:19:30.000,307,11044053,13005,0,1699003169,13096.808284339997,80.50310847000219,53493.36754536001
2023-11-03,09:19:31.000,307,11044162,13085,0,1699003170,13096.835229579992,80.54540324999834,53493.38850672001
2023-11-03,09:19:32.000,307,11044160,12845,0,1699003171,13096.808284339997,80.57359977000306,53493.41645520001
2023-11-03,09:19:33.000,307,11044157,13085,0,1699003172,13096.734184929992,80.57359977000306,53493.33260976
2023-11-03,09:19:34.000,307,11044174,13005,0,1699003173,13096.727448619997,80.59474716000113,53493.3815196
2023-11-03,09:19:35.000,307,11044144,13485,0,1699003174,13096.761130170002,80.6017962900005,53493.40946808
2023-11-03,09:19:36.000,307,11044135,12885,0,1699003175,13096.754393859992,80.62999280999793,53493.41645520001
2023-11-03,09:19:37.000,307,11044129,13125,0,1699003176,13096.740921240002,80.62999280999793,53493.40946808
2023-11-03,09:19:38.000,307,11044103,12845,0,1699003177,13096.740921240002,80.65818933000264,53493.325622640004
2023-11-03,09:19:39.000,307,11044141,13445,0,1699003178,13096.761130170002,80.665238460002,53493.36055824
2023-11-03,09:19:40.000,307,11044109,13285,0,1699003179,13096.687030759997,80.72163150000415,53493.325622640004
2023-11-03,09:19:41.000,307,11044151,12925,0,1699003180,13096.713975999992,80.74277889000223,53493.36754536001
2023-11-03,09:19:42.000,307,11044101,13125,0,1699003181,13096.700503380001,80.77802453999902,53493.38850672001
2023-11-03,09:19:43.000,307,11044158,12965,0,1699003182,13096.660085520001,80.79917193000438,53493.3116484
2023-11-03,09:19:44.000,307,11044131,13245,0,1699003183,13096.666821829996,80.78507366999838,53493.38850672001
2023-11-03,09:19:45.000,307,11044098,13165,0,1699003184,13096.713975999992,80.82031932000245,53493.48632640001
2023-11-03,09:19:46.000,307,11044132,12885,0,1699003185,13096.767866479997,80.84146671000053,53493.40248096
2023-11-03,09:19:47.000,307,11044133,12725,0,1699003186,13096.727448619997,80.84851583999989,53493.36754536001
2023-11-03,09:19:48.000,307,11044130,13285,0,1699003187,13096.666821829996,80.84851583999989,53493.3116484
2023-11-03,09:19:49.000,307,11044157,12845,0,1699003188,13096.680294450001,80.8767123600046,53493.325622640004
2023-11-03,09:19:50.000,307,11044133,13085,0,1699003189,13096.713975999992,80.84851583999989,53493.3815196
2023-11-03,09:19:51.000,307,11044103,13045,0,1699003190,13096.713975999992,80.8767123600046,53493.374532480004
2023-11-03,09:19:52.000,307,11044126,12965,0,1699003191,13096.761130170002,80.86261409999861,53493.4513908
2023-11-03,09:19:53.000,307,11044145,12925,0,1699003192,13096.740921240002,80.95425279000483,53493.42344232
2023-11-03,09:19:54.000,307,11044098,13005,0,1699003193,13096.713975999992,80.94015452999884,53493.36055824
2023-11-03,09:19:55.000,307,11044129,13045,0,1699003194,13096.781339100002,80.96130192000419,53493.40248096
2023-11-03,09:19:56.000,307,11044119,13325,0,1699003195,13096.761130170002,80.98244931000227,53493.35357112
2023-11-03,09:19:57.000,307,11044110,13085,0,1699003196,13096.774602789992,80.98244931000227,53493.40248096
2023-11-03,09:19:58.000,307,11044138,12925,0,1699003197,13096.720712310002,80.98949844000163,53493.325622640004
2023-11-03,09:19:59.000,307,11044168,12925,0,1699003198,13096.693767069992,80.98949844000163,53493.33260976
2023-11-03,09:20:00.000,307,11044091,13245,0,1699003199,13096.788075409997,81.00359670000034,53493.42344232
2023-11-03,09:20:01.000,307,11044168,13005,0,1699003200,13096.821756960002,81.01769495999906,53493.43042944
2023-11-03,09:20:02.000,307,11044142,13005,0,1699003201,13096.815020649992,81.03179321999778,53493.41645520001
2023-11-03,09:20:03.000,307,11044154,12765,0,1699003202,13096.815020649992,81.02474408999842,53493.46536504001
2023-11-03,09:20:04.000,307,11044165,13045,0,1699003203,13096.754393859992,81.0599897400025,53493.35357112
2023-11-03,09:20:05.000,307,11044104,12845,0,1699003204,13096.788075409997,81.07408800000121,53493.346584000006
2023-11-03,09:20:06.000,307,11044156,13285,0,1699003205,13096.868911129997,81.123431910004,53493.45837792
2023-11-03,09:20:07.000,307,11044173,13125,0,1699003206,13096.841965890002,81.10228451999865,53493.45837792
2023-11-03,09:20:08.000,307,11044114,13365,0,1699003207,13096.835229579992,81.13048104000336,53493.40248096
2023-11-03,09:20:09.000,307,11044118,13045,0,1699003208,13096.835229579992,81.06703887000185,53493.493313520004
2023-11-03,09:20:10.000,307,11044213,13125,0,1699003209,13096.868911129997,81.14457930000208,53493.43741656001
2023-11-03,09:20:11.000,307,11044132,13125,0,1699003210,13096.848702199997,81.17277581999952,53493.50030064
2023-11-03,09:20:12.000,307,11044125,12925,0,1699003211,13096.862174820002,81.15162843000144,53493.52824912
2023-11-03,09:20:13.000,307,11044170,12965,0,1699003212,13096.794811719992,81.19392321000487,53493.40946808
2023-11-03,09:20:14.000,307,11044177,13125,0,1699003213,13096.835229579992,81.20097234000423,53493.40946808
2023-11-03,09:20:15.000,307,11044120,13285,0,1699003214,13096.936274229993,81.2221197300023,53493.50728776001
2023-11-03,09:20:16.000,307,11044098,13045,0,1699003215,13096.929537919998,81.23621799000102,53493.514274880006
2023-11-03,09:20:17.000,307,11044143,13245,0,1699003216,13096.909328989997,81.25031624999974,53493.514274880006
2023-11-03,09:20:18.000,307,11044148,12925,0,1699003217,13096.922801610002,81.25031624999974,53493.563184720006
2023-11-03,09:20:19.000,307,11044140,13125,0,1699003218,13096.902592680002,81.29261103000317,53493.50728776001
2023-11-03,09:20:20.000,307,11044133,13325,0,1699003219,13096.909328989997,81.31375842000125,53493.58414608001
2023-11-03,09:20:21.000,307,11044151,13325,0,1699003220,13096.922801610002,81.34195493999869,53493.58414608001
2023-11-03,09:20:22.000,307,11044170,12965,0,1699003221,13096.936274229993,81.32080755000061,53493.563184720006
2023-11-03,09:20:23.000,307,11044127,13165,0,1699003222,13096.882383750002,81.37720059000276,53493.53523624001
2023-11-03,09:20:24.000,307,11044208,12925,0,1699003223,13096.936274229993,81.3701514600034,53493.542223360004
2023-11-03,09:20:25.000,307,11044092,13125,0,1699003224,13096.936274229993,81.3701514600034,53493.542223360004
2023-11-03,09:20:26.000,307,11044142,13605,0,1699003225,13097.003637329988,81.41949536999891,53493.60510744001
2023-11-03,09:20:27.000,307,11044119,12925,0,1699003226,13097.017109949993,81.41949536999891,53493.58414608001
2023-11-03,09:20:28.000,307,11044162,13365,0,1699003227,13097.017109949993,81.44769189000363,53493.60510744001
2023-11-03,09:20:29.000,307,11044126,13565,0,1699003228,13097.037318879993,81.48293754000042,53493.54921048
2023-11-03,09:20:30.000,307,11044139,13125,0,1699003229,13097.010373639998,81.48998666999978,53493.48632640001
2023-11-03,09:20:31.000,307,11044116,13085,0,1699003230,13097.138363529994,81.54637971000193,53493.57715896
2023-11-03,09:20:32.000,307,11044156,13005,0,1699003231,13097.165308769989,81.5040849299985,53493.661004400004
2023-11-03,09:20:33.000,307,11044162,12805,0,1699003232,13097.205726629989,81.53228145000321,53493.65401728001
2023-11-03,09:20:34.000,307,11044163,13085,0,1699003233,13097.172045079998,81.53228145000321,53493.64004304
2023-11-03,09:20:35.000,307,11044127,12765,0,1699003234,13097.212462939999,81.60277275000408,53493.63305592001
2023-11-03,09:20:36.000,307,11044144,13285,0,1699003235,13097.300034969994,81.63801840000087,53493.67497864001
2023-11-03,09:20:37.000,307,11044190,13085,0,1699003236,13097.28656234999,81.6168710100028,53493.68895288
2023-11-03,09:20:38.000,307,11044184,12885,0,1699003237,13097.185517699989,81.58867448999808,53493.64004304
2023-11-03,09:20:39.000,307,11044129,13125,0,1699003238,13097.239408179994,81.63801840000087,53493.63305592001
2023-11-03,09:20:40.000,307,11044124,13005,0,1699003239,13097.313507589999,81.65916578999895,53493.71690136
2023-11-03,09:20:41.000,307,11044151,13165,0,1699003240,13097.360661759994,81.68736231000366,53493.709914240004
2023-11-03,09:20:42.000,307,11044168,13405,0,1699003241,13097.39434331,81.65211665999959,53493.71690136
2023-11-03,09:20:43.000,307,11044151,13125,0,1699003242,13097.37413438,81.65916578999895,53493.70292712001
2023-11-03,09:20:44.000,307,11044145,12925,0,1699003243,13097.340452829994,81.6803131800043,53493.681965760006
2023-11-03,09:20:45.000,307,11044164,13085,0,1699003244,13097.38760699999,81.67326404999767,53493.67497864001
2023-11-03,09:20:46.000,307,11044179,12965,0,1699003245,13097.441497479995,81.65916578999895,53493.77279832001
2023-11-03,09:20:47.000,307,11044143,13205,0,1699003246,13097.48865164999,81.69441144000302,53493.81472104
2023-11-03,09:20:48.000,307,11044131,13085,0,1699003247,13097.48865164999,81.67326404999767,53493.79375968
2023-11-03,09:20:49.000,307,11044126,13125,0,1699003248,13097.48865164999,81.6803131800043,53493.77279832001
2023-11-03,09:20:50.000,307,11044166,13205,0,1699003249,13097.57622368,81.66621491999831,53493.85664376
2023-11-03,09:20:51.000,307,11044097,13925,0,1699003250,13097.54927843999,81.69441144000302,53493.85664376
2023-11-03,09:20:52.000,307,11044118,13205,0,1699003251,13097.56948736999,81.65211665999959,53493.89157936001
2023-11-03,09:20:53.000,307,11044119,13005,0,1699003252,13097.53580582,81.65211665999959,53493.80074680001
2023-11-03,09:20:54.000,307,11044152,13205,0,1699003253,13097.562751059995,81.63801840000087,53493.82170816001
2023-11-03,09:20:55.000,307,11044120,12925,0,1699003254,13097.60990522999,81.63096927000151,53493.80074680001
2023-11-03,09:20:56.000,307,11044146,13605,0,1699003255,13097.69074094999,81.6168710100028,53493.947476320005
2023-11-03,09:20:57.000,307,11044185,13245,0,1699003256,13097.724422499996,81.62392014000216,53493.96145056
2023-11-03,09:20:58.000,307,11044150,12885,0,1699003257,13097.71768619,81.59572362000472,53493.9754248
2023-11-03,09:20:59.000,307,11044095,13245,0,1699003258,13097.63685047,81.60277275000408,53493.849656640006
2023-11-03,09:21:00.000,307,11044133,13285,0,1699003259,13097.69074094999,81.5675271,53493.92651496
2023-11-03,09:21:01.000,307,11044195,13085,0,1699003260,13097.724422499996,81.56047797000065,53493.98241192
2023-11-03,09:21:02.000,307,11044129,13205,0,1699003261,13097.71768619,81.56047797000065,53493.95446344
2023-11-03,09:21:03.000,307,11044141,13165,0,1699003262,13097.724422499996,81.58162535999872,53493.898566480006
2023-11-03,09:21:04.000,307,11044129,13165,0,1699003263,13097.778312980001,81.54637971000193,53493.898566480006
2023-11-03,09:21:05.000,307,11044154,12925,0,1699003264,13097.845676079996,81.53933058000257,53494.017347520006
2023-11-03,09:21:06.000,307,11044128,12925,0,1699003265,13097.845676079996,81.51818319000449,53494.01036040001
2023-11-03,09:21:07.000,307,11044194,12965,0,1699003266,13097.872621319992,81.49703579999914,53493.95446344
2023-11-03,09:21:08.000,307,11044135,13125,0,1699003267,13097.832203459991,81.51818319000449,53493.996386160004
2023-11-03,09:21:09.000,307,11044140,12965,0,1699003268,13097.825467149996,81.54637971000193,53493.98939904001
2023-11-03,09:21:10.000,307,11044110,12845,0,1699003269,13097.879357630001,81.55342884000129,53494.01036040001
2023-11-03,09:21:11.000,307,11044167,13445,0,1699003270,13097.899566560001,81.60277275000408,53494.05927024001
2023-11-03,09:21:12.000,307,11044171,13165,0,1699003271,13097.966929659997,81.56047797000065,53494.0802316
2023-11-03,09:21:13.000,307,11044110,13245,0,1699003272,13097.973665969992,81.59572362000472,53494.0802316
2023-11-03,09:21:14.000,307,11044174,13365,0,1699003273,13097.913039179992,81.60982188000344,53494.02433464
2023-11-03,09:21:15.000,307,11044167,13285,0,1699003274,13097.953457039992,81.67326404999767,53494.0802316
2023-11-03,09:21:16.000,307,11044147,13285,0,1699003275,13097.953457039992,81.65211665999959,53494.07324448
2023-11-03,09:21:17.000,307,11044157,13125,0,1699003276,13097.939984420002,81.66621491999831,53494.13612856001
2023-11-03,09:21:18.000,307,11044141,13285,0,1699003277,13097.859148700001,81.68736231000366,53494.09420584
2023-11-03,09:21:19.000,307,11044151,13205,0,1699003278,13097.838939770001,81.73670621999918,53494.03830888001
2023-11-03,09:21:20.000,307,11044128,13205,0,1699003279,13097.933248109992,81.70850970000174,53494.14311568
2023-11-03,09:21:21.000,307,11044135,12845,0,1699003280,13097.919775490001,81.75785361000453,53494.15708992001
2023-11-03,09:21:22.000,307,11044158,13245,0,1699003281,13097.913039179992,81.75785361000453,53494.233948240006
2023-11-03,09:21:23.000,307,11044123,12925,0,1699003282,13097.865885009996,81.78605013000197,53494.15708992001
2023-11-03,09:21:24.000,307,11044143,12885,0,1699003283,13097.825467149996,81.8142466499994,53494.12215432
2023-11-03,09:21:25.000,307,11044152,13085,0,1699003284,13097.832203459991,81.84244317000412,53494.13612856001
2023-11-03,09:21:26.000,307,11044154,12965,0,1699003285,13097.838939770001,81.84949230000348,53494.22696112001
2023-11-03,09:21:27.000,307,11044157,13205,0,1699003286,13097.859148700001,81.88473795000027,53494.24093536
2023-11-03,09:21:28.000,307,11044161,13005,0,1699003287,13097.838939770001,81.90588533999835,53494.19901264
2023-11-03,09:21:29.000,307,11044093,13285,0,1699003288,13097.811994529991,81.94818012000178,53494.1501028
2023-11-03,09:21:30.000,307,11044152,13165,0,1699003289,13097.919775490001,81.99752403000457,53494.25490960001
2023-11-03,09:21:31.000,307,11044108,13045,0,1699003290,13097.838939770001,82.01162229000329,53494.24792248
2023-11-03,09:21:32.000,307,11044128,13165,0,1699003291,13097.825467149996,82.03276968000137,53494.19202552
2023-11-03,09:21:33.000,307,11044133,13165,0,1699003292,13097.805258219996,82.06801532999816,53494.19202552
2023-11-03,09:21:34.000,307,11044153,12765,0,1699003293,13097.811994529991,82.03276968000137,53494.22696112001
2023-11-03,09:21:35.000,307,11044165,13165,0,1699003294,13097.811994529991,82.04686794000008,53494.31080656
2023-11-03,09:21:36.000,307,11044137,12925,0,1699003295,13097.852412389992,82.03981881000072,53494.26189672
2023-11-03,09:21:37.000,307,11044105,13005,0,1699003296,13097.832203459991,82.12440837000031,53494.2898452
2023-11-03,09:21:38.000,307,11044146,13205,0,1699003297,13097.838939770001,82.08916272000351,53494.33875504
2023-11-03,09:21:39.000,307,11044135,12885,0,1699003298,13097.764840359996,82.15260488999775,53494.26888384
2023-11-03,09:21:40.000,307,11044189,13125,0,1699003299,13097.825467149996,82.16670315000374,53494.24792248
2023-11-03,09:21:41.000,307,11044135,12925,0,1699003300,13097.832203459991,82.15260488999775,53494.29683232
2023-11-03,09:21:42.000,307,11044124,13005,0,1699003301,13097.825467149996,82.16670315000374,53494.282858080005
2023-11-03,09:21:43.000,307,11044157,12805,0,1699003302,13097.75810405,82.19489967000118,53494.27587096001
2023-11-03,09:21:44.000,307,11044167,13405,0,1699003303,13097.744631429996,82.1737522800031,53494.31080656
2023-11-03,09:21:45.000,307,11044103,12925,0,1699003304,13097.832203459991,82.19489967000118,53494.33875504
2023-11-03,09:21:46.000,307,11044146,13045,0,1699003305,13097.832203459991,82.15965402000438,53494.39465200001
2023-11-03,09:21:47.000,307,11044157,12965,0,1699003306,13097.798521910001,82.15260488999775,53494.38766488
2023-11-03,09:21:48.000,307,11044143,13365,0,1699003307,13097.791785599991,82.15965402000438,53494.282858080005
2023-11-03,09:21:49.000,307,11044193,13285,0,1699003308,13097.744631429996,82.18785054000182,53494.31080656
2023-11-03,09:21:50.000,307,11044148,12885,0,1699003309,13097.785049289996,82.1737522800031,53494.33875504
2023-11-03,09:21:51.000,307,11044125,12965,0,1699003310,13097.838939770001,82.19489967000118,53494.39465200001
2023-11-03,09:21:52.000,307,11044154,13125,0,1699003311,13097.872621319992,82.18785054000182,53494.39465200001
2023-11-03,09:21:53.000,307,11044123,13325,0,1699003312,13097.845676079996,82.2089979299999,53494.4645232
2023-11-03,09:21:54.000,307,11044190,12725,0,1699003313,13097.805258219996,82.25129271000333,53494.31779368
2023-11-03,09:21:55.000,307,11044160,12805,0,1699003314,13097.838939770001,82.2089979299999,53494.36670352
2023-11-03,09:21:56.000,307,11044152,13205,0,1699003315,13097.852412389992,82.22309618999861,53494.40862624
2023-11-03,09:21:57.000,307,11044133,13085,0,1699003316,13097.838939770001,82.20194880000054,53494.4295876
2023-11-03,09:21:58.000,307,11044136,13365,0,1699003317,13097.75810405,82.2089979299999,53494.32478080001
2023-11-03,09:21:59.000,307,11044180,13365,0,1699003318,13097.805258219996,82.16670315000374,53494.331767920004
2023-11-03,09:22:00.000,307,11044139,13085,0,1699003319,13097.879357630001,82.14555575999839,53494.45753608
2023-11-03,09:22:01.000,307,11044182,12965,0,1699003320,13097.879357630001,82.16670315000374,53494.45753608
2023-11-03,09:22:02.000,307,11044196,13285,0,1699003321,13097.872621319992,82.16670315000374,53494.38766488
2023-11-03,09:22:03.000,307,11044137,13365,0,1699003322,13097.892830249992,82.18785054000182,53494.47151032001
2023-11-03,09:22:04.000,307,11044138,13085,0,1699003323,13097.818730840001,82.19489967000118,53494.36670352
2023-11-03,09:22:05.000,307,11044138,13085,0,1699003324,13097.805258219996,82.22309618999861,53494.380677760004
2023-11-03,09:22:06.000,307,11044161,12965,0,1699003325,13097.845676079996,82.20194880000054,53494.45753608
2023-11-03,09:22:07.000,307,11044163,13205,0,1699003326,13097.832203459991,82.23719445000461,53494.4645232
2023-11-03,09:22:08.000,307,11044128,13165,0,1699003327,13097.832203459991,82.22309618999861,53494.3597164
2023-11-03,09:22:09.000,307,11044141,13125,0,1699003328,13097.879357630001,82.23014531999797,53494.38766488
2023-11-03,09:22:10.000,307,11044176,12965,0,1699003329,13097.919775490001,82.23719445000461,53494.48548456
2023-11-03,09:22:11.000,307,11044194,13005,0,1699003330,13097.899566560001,82.23719445000461,53494.4645232
2023-11-03,09:22:12.000,307,11044146,13045,0,1699003331,13097.899566560001,82.23719445000461,53494.4295876
2023-11-03,09:22:13.000,307,11044138,12925,0,1699003332,13097.832203459991,82.26539097000204,53494.331767920004
2023-11-03,09:22:14.000,307,11044138,13285,0,1699003333,13097.852412389992,82.3076857499982,53494.380677760004
2023-11-03,09:22:15.000,307,11044173,12965,0,1699003334,13097.906302869997,82.2724401000014,53494.4645232
2023-11-03,09:22:16.000,307,11044119,12805,0,1699003335,13097.960193350002,82.30063661999884,53494.48548456
2023-11-03,09:22:17.000,307,11044137,12965,0,1699003336,13097.919775490001,82.32883314000355,53494.49247168001
2023-11-03,09:22:18.000,307,11044128,13165,0,1699003337,13097.899566560001,82.34293140000227,53494.4295876
2023-11-03,09:22:19.000,307,11044215,13245,0,1699003338,13097.939984420002,82.36407879000035,53494.49247168001
2023-11-03,09:22:20.000,307,11044114,13005,0,1699003339,13097.939984420002,82.39932444000442,53494.47849744
2023-11-03,09:22:21.000,307,11044135,13165,0,1699003340,13097.939984420002,82.40637357000378,53494.49247168001
2023-11-03,09:22:22.000,307,11044126,13085,0,1699003341,13097.926511799997,82.37817704999907,53494.47151032001
2023-11-03,09:22:23.000,307,11044207,13245,0,1699003342,13097.859148700001,82.42752096000186,53494.42260048001
2023-11-03,09:22:24.000,307,11044173,13165,0,1699003343,13097.892830249992,82.43457009000122,53494.4295876
2023-11-03,09:22:25.000,307,11044149,13285,0,1699003344,13097.933248109992,82.44161922000058,53494.569330000006
2023-11-03,09:22:26.000,307,11044144,12925,0,1699003345,13097.960193350002,82.46981573999801,53494.520420160006
2023-11-03,09:22:27.000,307,11044155,13525,0,1699003346,13097.946720729997,82.4557174799993,53494.499458800005
2023-11-03,09:22:28.000,307,11044146,13205,0,1699003347,13097.892830249992,82.483914000004,53494.43657472
2023-11-03,09:22:29.000,307,11044177,13405,0,1699003348,13097.892830249992,82.51211052000144,53494.44356184001
2023-11-03,09:22:30.000,307,11044166,13165,0,1699003349,13097.946720729997,82.46276660999865,53494.51343304001
2023-11-03,09:22:31.000,307,11044153,12965,0,1699003350,13097.980402280002,82.49801226000272,53494.548368640004
2023-11-03,09:22:32.000,307,11044101,13285,0,1699003351,13098.020820140002,82.50506139000208,53494.56234288001
2023-11-03,09:22:33.000,307,11044157,13325,0,1699003352,13098.014083829992,82.53325790999952,53494.5343944
2023-11-03,09:22:34.000,307,11044179,13125,0,1699003353,13097.993874899992,82.5191596500008,53494.520420160006
2023-11-03,09:22:35.000,307,11044198,12965,0,1699003354,13098.027556449997,82.56145443000423,53494.520420160006
2023-11-03,09:22:36.000,307,11044142,13085,0,1699003355,13098.000611210002,82.56145443000423,53494.54138152001
2023-11-03,09:22:37.000,307,11044135,13325,0,1699003356,13098.000611210002,82.60374921000039,53494.56234288001
2023-11-03,09:22:38.000,307,11044145,13245,0,1699003357,13097.987138589997,82.61079833999975,53494.50644592
2023-11-03,09:22:39.000,307,11044165,13205,0,1699003358,13097.987138589997,82.61079833999975,53494.47849744
2023-11-03,09:22:40.000,307,11044133,13125,0,1699003359,13098.108392169997,82.61079833999975,53494.618239840005
2023-11-03,09:22:41.000,307,11044152,13525,0,1699003360,13098.094919549992,82.63194572999782,53494.6042656
2023-11-03,09:22:42.000,307,11044159,12925,0,1699003361,13098.115128479993,82.64604399000382,53494.57631712
2023-11-03,09:22:43.000,307,11044195,13245,0,1699003362,13098.094919549992,82.6671913800019,53494.59727848
2023-11-03,09:22:44.000,307,11044125,13285,0,1699003363,13097.993874899992,82.68833876999997,53494.520420160006
2023-11-03,09:22:45.000,307,11044147,13005,0,1699003364,13098.027556449997,82.7306335500034,53494.5343944
2023-11-03,09:22:46.000,307,11044155,13445,0,1699003365,13098.054501689992,82.70948615999805,53494.63920120001
2023-11-03,09:22:47.000,307,11044116,12845,0,1699003366,13098.034292759992,82.72358442000404,53494.66016256001
2023-11-03,09:22:48.000,307,11044100,13045,0,1699003367,13098.007347519997,82.75178094000148,53494.6042656
2023-11-03,09:22:49.000,307,11044188,13165,0,1699003368,13097.987138589997,82.74473181000212,53494.56234288001
2023-11-03,09:22:50.000,307,11044160,12925,0,1699003369,13098.000611210002,82.73768268000276,53494.6042656
2023-11-03,09:22:51.000,307,11044147,13285,0,1699003370,13098.094919549992,82.75883007000084,53494.667149680005
2023-11-03,09:22:52.000,307,11044152,13245,0,1699003371,13098.074710619992,82.74473181000212,53494.63221408
2023-11-03,09:22:53.000,307,11044161,13405,0,1699003372,13098.034292759992,82.75883007000084,53494.57631712
2023-11-03,09:22:54.000,307,11044178,13405,0,1699003373,13098.041029070002,82.80817398000363,53494.58330424
2023-11-03,09:22:55.000,307,11044144,13125,0,1699003374,13098.088183239997,82.7658792000002,53494.618239840005
2023-11-03,09:22:56.000,307,11044135,13165,0,1699003375,13098.108392169997,82.7658792000002,53494.64618832
2023-11-03,09:22:57.000,307,11044137,13125,0,1699003376,13098.115128479993,82.7658792000002,53494.62522696
2023-11-03,09:22:58.000,307,11044172,13085,0,1699003377,13098.108392169997,82.80817398000363,53494.64618832
2023-11-03,09:22:59.000,307,11044148,13205,0,1699003378,13098.135337409993,82.7658792000002,53494.66016256001
2023-11-03,09:23:00.000,307,11044159,13445,0,1699003379,13098.169018959998,82.75883007000084,53494.68112392001
2023-11-03,09:23:01.000,307,11044200,13205,0,1699003380,13098.209436819998,82.77997745999892,53494.70907240001
2023-11-03,09:23:02.000,307,11044164,13285,0,1699003381,13098.236382059993,82.80112485000427,53494.65317544
2023-11-03,09:23:03.000,307,11044141,12925,0,1699003382,13098.169018959998,82.81522311000299,53494.62522696
2023-11-03,09:23:04.000,307,11044142,13085,0,1699003383,13098.202700510003,82.82932137000171,53494.66016256001
2023-11-03,09:23:05.000,307,11044141,13045,0,1699003384,13098.290272539998,82.80817398000363,53494.72304664
2023-11-03,09:23:06.000,307,11044155,13125,0,1699003385,13098.290272539998,82.77997745999892,53494.737020880006
2023-11-03,09:23:07.000,307,11044184,13085,0,1699003386,13098.249854679998,82.81522311000299,53494.69509816
2023-11-03,09:23:08.000,307,11044115,12765,0,1699003387,13098.283536229988,82.82932137000171,53494.688111040006
2023-11-03,09:23:09.000,307,11044213,13045,0,1699003388,13098.263327299988,82.84341963000043,53494.70907240001
2023-11-03,09:23:10.000,307,11044166,13085,0,1699003389,13098.276799919993,82.83637050000107,53494.70907240001
2023-11-03,09:23:11.000,307,11044147,13165,0,1699003390,13098.310481469998,82.8645670199985,53494.77894360001
2023-11-03,09:23:12.000,307,11044184,13445,0,1699003391,13098.357635639994,82.85751788999914,53494.79990496
2023-11-03,09:23:13.000,307,11044173,13045,0,1699003392,13098.323954089989,82.8786652800045,53494.80689208001
2023-11-03,09:23:14.000,307,11044126,13205,0,1699003393,13098.350899329998,82.8786652800045,53494.73003376001
2023-11-03,09:23:15.000,307,11044167,13125,0,1699003394,13098.377844569994,82.85751788999914,53494.785930720005
2023-11-03,09:23:16.000,307,11044199,13285,0,1699003395,13098.344163019989,82.89276354000322,53494.79990496
2023-11-03,09:23:17.000,307,11044171,13085,0,1699003396,13098.364371949989,82.88571441000386,53494.75798224001
2023-11-03,09:23:18.000,307,11044151,13165,0,1699003397,13098.290272539998,82.89981267000258,53494.73003376001
2023-11-03,09:23:19.000,307,11044177,12765,0,1699003398,13098.256590989993,82.90686180000193,53494.70208528
2023-11-03,09:23:20.000,307,11044162,13245,0,1699003399,13098.371108259998,82.85751788999914,53494.79990496
2023-11-03,09:23:21.000,307,11044150,13085,0,1699003400,13098.350899329998,82.8645670199985,53494.79990496
2023-11-03,09:23:22.000,307,11044142,13245,0,1699003401,13098.337426709993,82.87161614999786,53494.79291784
2023-11-03,09:23:23.000,307,11044195,13325,0,1699003402,13098.344163019989,82.85046875999979,53494.77195648
2023-11-03,09:23:24.000,307,11044171,13125,0,1699003403,13098.276799919993,82.89276354000322,53494.73003376001
2023-11-03,09:23:25.000,307,11044173,12925,0,1699003404,13098.283536229988,82.9139109300013,53494.716059520004
2023-11-03,09:23:26.000,307,11044151,13085,0,1699003405,13098.290272539998,82.89276354000322,53494.77894360001
2023-11-03,09:23:27.000,307,11044146,13205,0,1699003406,13098.283536229988,82.90686180000193,53494.834840560005
2023-11-03,09:23:28.000,307,11044156,13445,0,1699003407,13098.263327299988,82.89981267000258,53494.75798224001
2023-11-03,09:23:29.000,307,11044109,13085,0,1699003408,13098.229645749998,82.93505831999937,53494.72304664
2023-11-03,09:23:30.000,307,11044159,13445,0,1699003409,13098.276799919993,82.92096006000065,53494.84182768
2023-11-03,09:23:31.000,307,11044175,13325,0,1699003410,13098.243118369988,82.9773531000028,53494.79291784
2023-11-03,09:23:32.000,307,11044149,13085,0,1699003411,13098.229645749998,82.92800919000001,53494.8138792
2023-11-03,09:23:33.000,307,11044168,13045,0,1699003412,13098.155546339993,82.95620571000472,53494.70907240001
2023-11-03,09:23:34.000,307,11044145,12965,0,1699003413,13098.148810029998,82.92096006000065,53494.688111040006
2023-11-03,09:23:35.000,307,11044135,13125,0,1699003414,13098.195964199993,82.95620571000472,53494.72304664
2023-11-03,09:23:36.000,307,11044149,13205,0,1699003415,13098.202700510003,82.94210744999873,53494.77195648
2023-11-03,09:23:37.000,307,11044137,13245,0,1699003416,13098.175755269993,82.97030397000344,53494.77894360001
2023-11-03,09:23:38.000,307,11044135,13205,0,1699003417,13098.135337409993,82.9773531000028,53494.75798224001
2023-11-03,09:23:39.000,307,11044168,12765,0,1699003418,13098.202700510003,82.99850049000088,53494.76496936
2023-11-03,09:23:40.000,307,11044130,13325,0,1699003419,13098.169018959998,83.02669700999832,53494.75798224001
2023-11-03,09:23:41.000,307,11044145,13165,0,1699003420,13098.162282650002,83.03374613999767,53494.73003376001
2023-11-03,09:23:42.000,307,11044183,13125,0,1699003421,13098.162282650002,83.01964787999896,53494.79990496
2023-11-03,09:23:43.000,307,11044128,13445,0,1699003422,13098.067974309997,83.04784440000367,53494.6741368
2023-11-03,09:23:44.000,307,11044104,13285,0,1699003423,13098.108392169997,83.04784440000367,53494.744008
2023-11-03,09:23:45.000,307,11044152,13085,0,1699003424,13098.155546339993,83.04784440000367,53494.79291784
2023-11-03,09:23:46.000,307,11044138,13005,0,1699003425,13098.155546339993,83.04079527000431,53494.70907240001
2023-11-03,09:23:47.000,307,11044165,13285,0,1699003426,13098.128601099997,83.0760409200011,53494.744008
2023-11-03,09:23:48.000,307,11044107,13285,0,1699003427,13098.128601099997,83.04079527000431,53494.744008
2023-11-03,09:23:49.000,307,11044164,13165,0,1699003428,13098.081446930002,83.06899179000175,53494.618239840005
2023-11-03,09:23:50.000,307,11044184,13125,0,1699003429,13098.094919549992,83.10423743999854,53494.62522696
2023-11-03,09:23:51.000,307,11044132,13285,0,1699003430,13098.175755269993,83.06194266000239,53494.75798224001
2023-11-03,09:23:52.000,307,11044137,13045,0,1699003431,13098.189227889998,83.0760409200011,53494.73003376001
2023-11-03,09:23:53.000,307,11044190,13085,0,1699003432,13098.135337409993,83.04784440000367,53494.77195648
2023-11-03,09:23:54.000,307,11044117,13085,0,1699003433,13098.162282650002,83.08309005000046,53494.68112392001
2023-11-03,09:23:55.000,307,11044128,13205,0,1699003434,13098.169018959998,83.08309005000046,53494.73003376001
2023-11-03,09:23:56.000,307,11044172,13045,0,1699003435,13098.182491580003,83.08309005000046,53494.73003376001
2023-11-03,09:23:57.000,307,11044172,12965,0,1699003436,13098.243118369988,83.06899179000175,53494.73003376001
2023-11-03,09:23:58.000,307,11044166,13165,0,1699003437,13098.128601099997,83.06194266000239,53494.61125272001
2023-11-03,09:23:59.000,307,11044184,13325,0,1699003438,13098.155546339993,83.06194266000239,53494.688111040006
2023-11-03,09:24:00.000,307,11044184,13245,0,1699003439,13098.270063609998,83.05489353000303,53494.744008
2023-11-03,09:24:01.000,307,11044155,13005,0,1699003440,13098.249854679998,83.06899179000175,53494.77195648
2023-11-03,09:24:02.000,307,11044154,12925,0,1699003441,13098.229645749998,83.08309005000046,53494.70907240001
2023-11-03,09:24:03.000,307,11044192,13245,0,1699003442,13098.263327299988,83.08309005000046,53494.76496936
2023-11-03,09:24:04.000,307,11044149,13245,0,1699003443,13098.216173129993,83.09013917999982,53494.63920120001
2023-11-03,09:24:05.000,307,11044091,13125,0,1699003444,13098.236382059993,83.1112865699979,53494.59029136001
2023-11-03,09:24:06.000,307,11044171,13205,0,1699003445,13098.256590989993,83.08309005000046,53494.716059520004
2023-11-03,09:24:07.000,307,11044156,12925,0,1699003446,13098.276799919993,83.10423743999854,53494.72304664
2023-11-03,09:24:08.000,307,11044164,12925,0,1699003447,13098.276799919993,83.1112865699979,53494.716059520004
2023-11-03,09:24:09.000,307,11044106,12965,0,1699003448,13098.290272539998,83.1112865699979,53494.72304664
2023-11-03,09:24:10.000,307,11044107,13205,0,1699003449,13098.357635639994,83.09013917999982,53494.79990496
2023-11-03,09:24:11.000,307,11044128,12925,0,1699003450,13098.344163019989,83.08309005000046,53494.70907240001
2023-11-03,09:24:12.000,307,11044153,13245,0,1699003451,13098.317217779993,83.10423743999854,53494.69509816
2023-11-03,09:24:13.000,307,11044117,13365,0,1699003452,13098.263327299988,83.06194266000239,53494.618239840005
2023-11-03,09:24:14.000,307,11044112,13085,0,1699003453,13098.283536229988,83.09013917999982,53494.70208528
2023-11-03,09:24:15.000,307,11044134,13365,0,1699003454,13098.357635639994,83.10423743999854,53494.737020880006
2023-11-03,09:24:16.000,307,11044174,12965,0,1699003455,13098.323954089989,83.1112865699979,53494.77195648
2023-11-03,09:24:17.000,307,11044146,13325,0,1699003456,13098.303745159988,83.08309005000046,53494.70208528
2023-11-03,09:24:18.000,307,11044160,13285,0,1699003457,13098.323954089989,83.09718830999918,53494.70208528
2023-11-03,09:24:19.000,307,11044138,13285,0,1699003458,13098.249854679998,83.1112865699979,53494.68112392001
2023-11-03,09:24:20.000,307,11044161,13165,0,1699003459,13098.283536229988,83.08309005000046,53494.72304664
2023-11-03,09:24:21.000,307,11044119,13325,0,1699003460,13098.317217779993,83.08309005000046,53494.72304664
2023-11-03,09:24:22.000,307,11044146,13245,0,1699003461,13098.290272539998,83.0760409200011,53494.737020880006
2023-11-03,09:24:23.000,307,11044189,12845,0,1699003462,13098.236382059993,83.09718830999918,53494.69509816
2023-11-03,09:24:24.000,307,11044122,13085,0,1699003463,13098.236382059993,83.06899179000175,53494.68112392001
2023-11-03,09:24:25.000,307,11044167,13285,0,1699003464,13098.222909439988,83.06899179000175,53494.72304664
2023-11-03,09:24:26.000,307,11044169,13125,0,1699003465,13098.222909439988,83.1112865699979,53494.72304664
2023-11-03,09:24:27.000,307,11044127,13365,0,1699003466,13098.182491580003,83.09718830999918,53494.688111040006
2023-11-03,09:24:28.000,307,11044129,13125,0,1699003467,13098.135337409993,83.1112865699979,53494.69509816
2023-11-03,09:24:29.000,307,11044172,12965,0,1699003468,13098.101655860002,83.10423743999854,53494.65317544
2023-11-03,09:24:30.000,307,11044117,13085,0,1699003469,13098.067974309997,83.10423743999854,53494.55535576
2023-11-03,09:24:31.000,307,11044146,13445,0,1699003470,13098.101655860002,83.09718830999918,53494.6741368
2023-11-03,09:24:32.000,307,11044156,12845,0,1699003471,13098.108392169997,83.08309005000046,53494.688111040006
2023-11-03,09:24:33.000,307,11044179,12845,0,1699003472,13098.081446930002,83.05489353000303,53494.688111040006
2023-11-03,09:24:34.000,307,11044148,13525,0,1699003473,13098.020820140002,83.06899179000175,53494.59029136001
2023-11-03,09:24:35.000,307,11044126,13325,0,1699003474,13098.047765379997,83.0760409200011,53494.618239840005
2023-11-03,09:24:36.000,307,11044173,13085,0,1699003475,13098.014083829992,83.09013917999982,53494.6042656
2023-11-03,09:24:37.000,307,11044176,13125,0,1699003476,13098.027556449997,83.04079527000431,53494.548368640004
2023-11-03,09:24:38.000,307,11044143,13285,0,1699003477,13097.933248109992,83.04079527000431,53494.50644592
2023-11-03,09:24:39.000,307,11044138,12765,0,1699003478,13097.906302869997,83.06194266000239,53494.54138152001
2023-11-03,09:24:40.000,307,11044151,13245,0,1699003479,13097.993874899992,83.04079527000431,53494.59727848
2023-11-03,09:24:41.000,307,11044125,13205,0,1699003480,13097.980402280002,83.01964787999896,53494.57631712
2023-11-03,09:24:42.000,307,11044118,13125,0,1699003481,13097.960193350002,83.00554962000024,53494.58330424
2023-11-03,09:24:43.000,307,11044167,13325,0,1699003482,13097.960193350002,83.0125987499996,53494.54138152001
2023-11-03,09:24:44.000,307,11044183,12965,0,1699003483,13097.886093939996,83.0125987499996,53494.52740728
2023-11-03,09:24:45.000,307,11044127,13445,0,1699003484,13097.832203459991,83.04784440000367,53494.4645232
2023-11-03,09:24:46.000,307,11044146,13285,0,1699003485,13097.879357630001,83.0125987499996,53494.43657472
2023-11-03,09:24:47.000,307,11044149,13005,0,1699003486,13097.906302869997,83.02669700999832,53494.43657472
2023-11-03,09:24:48.000,307,11044123,12765,0,1699003487,13097.886093939996,83.0125987499996,53494.49247168001
2023-11-03,09:24:49.000,307,11044160,13005,0,1699003488,13097.838939770001,83.02669700999832,53494.51343304001
2023-11-03,09:24:50.000,307,11044133,13085,0,1699003489,13097.838939770001,83.00554962000024,53494.42260048001
2023-11-03,09:24:51.000,307,11044142,13325,0,1699003490,13097.838939770001,83.0125987499996,53494.4645232
2023-11-03,09:24:52.000,307,11044133,13085,0,1699003491,13097.838939770001,83.02669700999832,53494.39465200001
2023-11-03,09:24:53.000,307,11044117,13245,0,1699003492,13097.805258219996,83.0125987499996,53494.352729280006
2023-11-03,09:24:54.000,307,11044190,13085,0,1699003493,13097.75810405,82.97030397000344,53494.34574216001
2023-11-03,09:24:55.000,307,11044129,13045,0,1699003494,13097.811994529991,82.98440223000216,53494.37369064001
2023-11-03,09:24:56.000,307,11044165,13005,0,1699003495,13097.832203459991,82.99145136000152,53494.44356184001
2023-11-03,09:24:57.000,307,11044164,12845,0,1699003496,13097.818730840001,82.99850049000088,53494.37369064001
2023-11-03,09:24:58.000,307,11044206,12965,0,1699003497,13097.751367739991,82.99850049000088,53494.331767920004
2023-11-03,09:24:59.000,307,11044135,13045,0,1699003498,13097.791785599991,83.02669700999832,53494.34574216001
2023-11-03,09:25:00.000,307,11044185,13245,0,1699003499,13097.791785599991,83.0125987499996,53494.352729280006
2023-11-03,09:25:01.000,307,11044152,13165,0,1699003500,13097.75810405,83.03374613999767,53494.31080656
2023-11-03,09:25:02.000,307,11044126,13205,0,1699003501,13097.751367739991,82.98440223000216,53494.34574216001
2023-11-03,09:25:03.000,307,11044174,13045,0,1699003502,13097.731158809991,82.99850049000088,53494.27587096001
2023-11-03,09:25:04.000,307,11044204,12965,0,1699003503,13097.724422499996,82.9773531000028,53494.31779368
2023-11-03,09:25:05.000,307,11044149,12965,0,1699003504,13097.785049289996,82.96325484000408,53494.31779368
2023-11-03,09:25:06.000,307,11044175,13085,0,1699003505,13097.805258219996,82.93505831999937,53494.352729280006
2023-11-03,09:25:07.000,307,11044129,13125,0,1699003506,13097.778312980001,82.94915657999809,53494.24792248
2023-11-03,09:25:08.000,307,11044145,12965,0,1699003507,13097.69747726,82.98440223000216,53494.25490960001
2023-11-03,09:25:09.000,307,11044080,13045,0,1699003508,13097.73789512,82.9773531000028,53494.2898452
2023-11-03,09:25:10.000,307,11044126,13245,0,1699003509,13097.75810405,82.92800919000001,53494.2898452
2023-11-03,09:25:11.000,307,11044152,12805,0,1699003510,13097.751367739991,82.94915657999809,53494.29683232
2023-11-03,09:25:12.000,307,11044128,13045,0,1699003511,13097.764840359996,82.92800919000001,53494.31779368
2023-11-03,09:25:13.000,307,11044127,13285,0,1699003512,13097.751367739991,82.92800919000001,53494.233948240006
2023-11-03,09:25:14.000,307,11044163,13125,0,1699003513,13097.710949879991,82.93505831999937,53494.25490960001
2023-11-03,09:25:15.000,307,11044178,13045,0,1699003514,13097.710949879991,82.93505831999937,53494.26189672
2023-11-03,09:25:16.000,307,11044159,13165,0,1699003515,13097.724422499996,82.96325484000408,53494.32478080001
2023-11-03,09:25:17.000,307,11044169,13245,0,1699003516,13097.71768619,82.97030397000344,53494.282858080005
2023-11-03,09:25:18.000,307,11044121,13085,0,1699003517,13097.63685047,82.94915657999809,53494.185038400006
2023-11-03,09:25:19.000,307,11044117,13285,0,1699003518,13097.63685047,82.94210744999873,53494.233948240006
2023-11-03,09:25:20.000,307,11044149,13125,0,1699003519,13097.69074094999,82.97030397000344,53494.26189672
2023-11-03,09:25:21.000,307,11044121,12925,0,1699003520,13097.663795709996,82.94210744999873,53494.26189672
2023-11-03,09:25:22.000,307,11044127,13005,0,1699003521,13097.684004639996,82.9139109300013,53494.26888384
2023-11-03,09:25:23.000,307,11044178,13325,0,1699003522,13097.65032308999,82.97030397000344,53494.22696112001
2023-11-03,09:25:24.000,307,11044169,13085,0,1699003523,13097.57622368,82.97030397000344,53494.17106416
2023-11-03,09:25:25.000,307,11044164,13125,0,1699003524,13097.58969629999,83.0125987499996,53494.19901264
2023-11-03,09:25:26.000,307,11044145,13125,0,1699003525,13097.643586779996,82.98440223000216,53494.219974
2023-11-03,09:25:27.000,307,11044154,13005,0,1699003526,13097.61664154,82.99850049000088,53494.2898452
2023-11-03,09:25:28.000,307,11044178,13405,0,1699003527,13097.58969629999,83.01964787999896,53494.24093536
2023-11-03,09:25:29.000,307,11044161,13045,0,1699003528,13097.57622368,83.0125987499996,53494.164077040004
2023-11-03,09:25:30.000,307,11044144,12725,0,1699003529,13097.63011415999,83.00554962000024,53494.17805128001
2023-11-03,09:25:31.000,307,11044149,13165,0,1699003530,13097.56948736999,83.03374613999767,53494.212986880004
2023-11-03,09:25:32.000,307,11044170,13245,0,1699003531,13097.582959989995,83.0125987499996,53494.185038400006
2023-11-03,09:25:33.000,307,11044139,12765,0,1699003532,13097.542542129995,83.02669700999832,53494.13612856001
2023-11-03,09:25:34.000,307,11044132,12725,0,1699003533,13097.49538796,83.03374613999767,53494.08721872001
2023-11-03,09:25:35.000,307,11044183,13165,0,1699003534,13097.542542129995,83.03374613999767,53494.185038400006
2023-11-03,09:25:36.000,307,11044124,13205,0,1699003535,13097.59643261,83.01964787999896,53494.20599976001
2023-11-03,09:25:37.000,307,11044097,13125,0,1699003536,13097.57622368,83.05489353000303,53494.185038400006
2023-11-03,09:25:38.000,307,11044161,13085,0,1699003537,13097.54927843999,83.01964787999896,53494.17106416
2023-11-03,09:25:39.000,307,11044187,12925,0,1699003538,13097.481915339995,83.06899179000175,53494.0802316
2023-11-03,09:25:40.000,307,11044155,13005,0,1699003539,13097.481915339995,83.03374613999767,53494.17106416
2023-11-03,09:25:41.000,307,11044148,13325,0,1699003540,13097.51559689,83.08309005000046,53494.13612856001
2023-11-03,09:25:42.000,307,11044154,13045,0,1699003541,13097.53580582,83.06194266000239,53494.13612856001
2023-11-03,09:25:43.000,307,11044182,13285,0,1699003542,13097.40781592999,83.06899179000175,53494.02433464
2023-11-03,09:25:44.000,307,11044195,13245,0,1699003543,13097.46844271999,83.06899179000175,53494.13612856001
2023-11-03,09:25:45.000,307,11044144,13205,0,1699003544,13097.502124269995,83.05489353000303,53494.19202552
2023-11-03,09:25:46.000,307,11044099,12845,0,1699003545,13097.49538796,83.06899179000175,53494.185038400006
2023-11-03,09:25:47.000,307,11044174,13165,0,1699003546,13097.47517903,83.06899179000175,53494.17106416
2023-11-03,09:25:48.000,307,11044161,13125,0,1699003547,13097.441497479995,83.04079527000431,53494.10818008001
2023-11-03,09:25:49.000,307,11044166,13245,0,1699003548,13097.43476117,83.08309005000046,53494.0802316
2023-11-03,09:25:50.000,307,11044107,13605,0,1699003549,13097.502124269995,83.06194266000239,53494.13612856001
2023-11-03,09:25:51.000,307,11044166,13165,0,1699003550,13097.481915339995,83.06194266000239,53494.17805128001
2023-11-03,09:25:52.000,307,11044168,13045,0,1699003551,13097.49538796,83.0125987499996,53494.19202552
2023-11-03,09:25:53.000,307,11044159,12965,0,1699003552,13097.461706409995,83.02669700999832,53494.12215432
2023-11-03,09:25:54.000,307,11044148,12965,0,1699003553,13097.43476117,83.05489353000303,53494.05228312
2023-11-03,09:25:55.000,307,11044174,13085,0,1699003554,13097.441497479995,83.04079527000431,53494.115167200005
2023-11-03,09:25:56.000,307,11044167,13125,0,1699003555,13097.46844271999,83.05489353000303,53494.115167200005
2023-11-03,09:25:57.000,307,11044122,13205,0,1699003556,13097.4549701,83.10423743999854,53494.10818008001
2023-11-03,09:25:58.000,307,11044165,13085,0,1699003557,13097.401079619995,83.09718830999918,53494.00337328
2023-11-03,09:25:59.000,307,11044161,12965,0,1699003558,13097.39434331,83.11833570000454,53494.02433464
2023-11-03,09:26:00.000,307,11044132,12925,0,1699003559,13097.52906950999,83.08309005000046,53494.12914144
2023-11-03,09:26:01.000,307,11044166,13365,0,1699003560,13097.502124269995,83.08309005000046,53494.115167200005
2023-11-03,09:26:02.000,307,11044188,13165,0,1699003561,13097.50886057999,83.09718830999918,53494.08721872001
2023-11-03,09:26:03.000,307,11044186,12805,0,1699003562,13097.46844271999,83.1112865699979,53494.066257360006
2023-11-03,09:26:04.000,307,11044150,13525,0,1699003563,13097.461706409995,83.1112865699979,53494.03830888001
2023-11-03,09:26:05.000,307,11044146,13405,0,1699003564,13097.461706409995,83.13243396000325,53493.996386160004
2023-11-03,09:26:06.000,307,11044139,13165,0,1699003565,13097.49538796,83.1112865699979,53494.07324448
2023-11-03,09:26:07.000,307,11044140,13205,0,1699003566,13097.481915339995,83.11833570000454,53494.10119296
2023-11-03,09:26:08.000,307,11044215,12965,0,1699003567,13097.522333199995,83.15358135000133,53494.03132176
2023-11-03,09:26:09.000,307,11044160,13325,0,1699003568,13097.502124269995,83.21702352000284,53494.05228312
2023-11-03,09:26:10.000,307,11044163,13205,0,1699003569,13097.582959989995,83.16767961000005,53494.07324448
2023-11-03,09:26:11.000,307,11044170,13165,0,1699003570,13097.56948736999,83.2240726500022,53494.0802316
2023-11-03,09:26:12.000,307,11044169,13085,0,1699003571,13097.562751059995,83.19587613000476,53494.115167200005
2023-11-03,09:26:13.000,307,11044166,13245,0,1699003572,13097.502124269995,83.259318299999,53494.05927024001
2023-11-03,09:26:14.000,307,11044153,13325,0,1699003573,13097.54927843999,83.24522004000028,53494.03830888001
2023-11-03,09:26:15.000,307,11044173,13325,0,1699003574,13097.603168919995,83.23817091000092,53494.15708992001
2023-11-03,09:26:16.000,307,11044132,12885,0,1699003575,13097.61664154,83.30161308000243,53494.13612856001
2023-11-03,09:26:17.000,307,11044167,12845,0,1699003576,13097.6570594,83.30866221000178,53494.164077040004
2023-11-03,09:26:18.000,307,11044158,13325,0,1699003577,13097.623377849995,83.35800612000457,53494.115167200005
2023-11-03,09:26:19.000,307,11044166,13085,0,1699003578,13097.6570594,83.33685872999922,53494.115167200005
2023-11-03,09:26:20.000,307,11044125,12925,0,1699003579,13097.67053201999,83.35800612000457,53494.164077040004
2023-11-03,09:26:21.000,307,11044174,12925,0,1699003580,13097.6570594,83.39325177000137,53494.12914144
2023-11-03,09:26:22.000,307,11044193,13125,0,1699003581,13097.67053201999,83.37915351000265,53494.19901264
2023-11-03,09:26:23.000,307,11044178,13325,0,1699003582,13097.623377849995,83.39325177000137,53494.14311568
2023-11-03,09:26:24.000,307,11044170,13125,0,1699003583,13097.684004639996,83.39325177000137,53494.24093536
2023-11-03,09:26:25.000,307,11044166,13125,0,1699003584,13097.69074094999,83.37915351000265,53494.30381944001
2023-11-03,09:26:26.000,307,11044174,12965,0,1699003585,13097.704213569996,83.40030090000073,53494.24792248
2023-11-03,09:26:27.000,307,11044217,13165,0,1699003586,13097.69747726,83.4214482899988,53494.19901264
2023-11-03,09:26:28.000,307,11044147,13285,0,1699003587,13097.67726833,83.44259568000416,53494.185038400006
2023-11-03,09:26:29.000,307,11044132,12965,0,1699003588,13097.67726833,83.4214482899988,53494.19202552
2023-11-03,09:26:30.000,307,11044119,13525,0,1699003589,13097.69074094999,83.46374307000224,53494.17106416
2023-11-03,09:26:31.000,307,11044150,13085,0,1699003590,13097.724422499996,83.44259568000416,53494.233948240006
2023-11-03,09:26:32.000,307,11044178,13045,0,1699003591,13097.798521910001,83.4707922000016,53494.33875504
2023-11-03,09:26:33.000,307,11044154,13245,0,1699003592,13097.791785599991,83.44259568000416,53494.31080656
2023-11-03,09:26:34.000,307,11044212,12885,0,1699003593,13097.75810405,83.48489046000032,53494.22696112001
2023-11-03,09:26:35.000,307,11044192,13165,0,1699003594,13097.818730840001,83.4355465500048,53494.26888384
2023-11-03,09:26:36.000,307,11044187,12885,0,1699003595,13097.825467149996,83.44964481000352,53494.29683232
2023-11-03,09:26:37.000,307,11044142,13085,0,1699003596,13097.811994529991,83.4707922000016,53494.26888384
2023-11-03,09:26:38.000,307,11044151,13205,0,1699003597,13097.811994529991,83.38620264000201,53494.22696112001
2023-11-03,09:26:39.000,307,11044157,12965,0,1699003598,13097.859148700001,83.44259568000416,53494.26189672
2023-11-03,09:26:40.000,307,11044138,12965,0,1699003599,13097.966929659997,83.38620264000201,53494.33875504
2023-11-03,09:26:41.000,307,11044153,13125,0,1699003600,13097.939984420002,83.41439915999945,53494.34574216001
2023-11-03,09:26:42.000,307,11044186,12965,0,1699003601,13097.946720729997,83.39325177000137,53494.331767920004
2023-11-03,09:26:43.000,307,11044194,13405,0,1699003602,13097.960193350002,83.40735003000009,53494.3597164
2023-11-03,09:26:44.000,307,11044200,13085,0,1699003603,13097.919775490001,83.45669394000288,53494.24792248
2023-11-03,09:26:45.000,307,11044199,13085,0,1699003604,13097.939984420002,83.41439915999945,53494.26888384
2023-11-03,09:26:46.000,307,11044147,13285,0,1699003605,13098.000611210002,83.39325177000137,53494.352729280006
2023-11-03,09:26:47.000,307,11044136,13245,0,1699003606,13098.007347519997,83.36505525000393,53494.43657472
2023-11-03,09:26:48.000,307,11044201,12925,0,1699003607,13098.000611210002,83.33685872999922,53494.31779368
2023-11-03,09:26:49.000,307,11044123,13285,0,1699003608,13098.014083829992,83.32980959999986,53494.34574216001
2023-11-03,09:26:50.000,307,11044098,13085,0,1699003609,13098.088183239997,83.31571134000114,53494.36670352
2023-11-03,09:26:51.000,307,11044192,13285,0,1699003610,13098.041029070002,83.3227604700005,53494.38766488
2023-11-03,09:26:52.000,307,11044121,13045,0,1699003611,13098.074710619992,83.33685872999922,53494.352729280006
2023-11-03,09:26:53.000,307,11044133,13005,0,1699003612,13097.993874899992,83.32980959999986,53494.32478080001
2023-11-03,09:26:54.000,307,11044163,13045,0,1699003613,13098.027556449997,83.30866221000178,53494.32478080001
2023-11-03,09:26:55.000,307,11044110,13205,0,1699003614,13098.081446930002,83.30866221000178,53494.4295876
2023-11-03,09:26:56.000,307,11044129,13405,0,1699003615,13098.101655860002,83.30161308000243,53494.47849744
2023-11-03,09:26:57.000,307,11044169,12925,0,1699003616,13098.067974309997,83.3227604700005,53494.47151032001
2023-11-03,09:26:58.000,307,11044183,13205,0,1699003617,13098.101655860002,83.30866221000178,53494.37369064001
2023-11-03,09:26:59.000,307,11044210,13365,0,1699003618,13098.128601099997,83.30161308000243,53494.45753608
2023-11-03,09:27:00.000,307,11044186,12965,0,1699003619,13098.115128479993,83.30866221000178,53494.4295876
2023-11-03,09:27:01.000,307,11044157,13085,0,1699003620,13098.108392169997,83.31571134000114,53494.43657472
2023-11-03,09:27:02.000,307,11044141,13085,0,1699003621,13098.108392169997,83.31571134000114,53494.43657472
2023-11-03,09:27:03.000,307,11044151,13405,0,1699003622,13098.074710619992,83.29456395000307,53494.45753608
2023-11-03,09:27:04.000,307,11044189,13285,0,1699003623,13098.088183239997,83.32980959999986,53494.47849744
2023-11-03,09:27:05.000,307,11044151,12925,0,1699003624,13098.182491580003,83.29456395000307,53494.52740728
2023-11-03,09:27:06.000,307,11044152,12925,0,1699003625,13098.202700510003,83.30866221000178,53494.47849744
2023-11-03,09:27:07.000,307,11044138,13205,0,1699003626,13098.182491580003,83.34390785999858,53494.4645232
2023-11-03,09:27:08.000,307,11044125,13085,0,1699003627,13098.108392169997,83.30161308000243,53494.4295876
2023-11-03,09:27:09.000,307,11044171,13245,0,1699003628,13098.101655860002,83.33685872999922,53494.450548960005
2023-11-03,09:27:10.000,307,11044150,13285,0,1699003629,13098.128601099997,83.3721043800033,53494.48548456
2023-11-03,09:27:11.000,307,11044164,13325,0,1699003630,13098.216173129993,83.39325177000137,53494.50644592
2023-11-03,09:27:12.000,307,11044137,13045,0,1699003631,13098.243118369988,83.39325177000137,53494.6042656
2023-11-03,09:27:13.000,307,11044138,13085,0,1699003632,13098.202700510003,83.40735003000009,53494.52740728
2023-11-03,09:27:14.000,307,11044199,13005,0,1699003633,13098.175755269993,83.4214482899988,53494.47849744
2023-11-03,09:27:15.000,307,11044204,13365,0,1699003634,13098.182491580003,83.41439915999945,53494.499458800005
2023-11-03,09:27:16.000,307,11044132,12925,0,1699003635,13098.209436819998,83.45669394000288,53494.54138152001
2023-11-03,09:27:17.000,307,11044156,13045,0,1699003636,13098.202700510003,83.45669394000288,53494.54138152001
2023-11-03,09:27:18.000,307,11044171,13085,0,1699003637,13098.162282650002,83.49193958999967,53494.49247168001
2023-11-03,09:27:19.000,307,11044169,12845,0,1699003638,13098.175755269993,83.50603784999839,53494.520420160006
2023-11-03,09:27:20.000,307,11044200,12965,0,1699003639,13098.236382059993,83.49898871999903,53494.62522696
2023-11-03,09:27:21.000,307,11044137,13245,0,1699003640,13098.229645749998,83.52718524000375,53494.63221408
2023-11-03,09:27:22.000,307,11044120,13205,0,1699003641,13098.222909439988,83.56243089000054,53494.59727848
2023-11-03,09:27:23.000,307,11044142,13005,0,1699003642,13098.202700510003,83.59062740999798,53494.62522696
2023-11-03,09:27:24.000,307,11044158,13005,0,1699003643,13098.169018959998,83.55538176000118,53494.64618832
2023-11-03,09:27:25.000,307,11044129,12925,0,1699003644,13098.169018959998,83.55538176000118,53494.569330000006
2023-11-03,09:27:26.000,307,11044162,13045,0,1699003645,13098.169018959998,83.51308697999775,53494.618239840005
2023-11-03,09:27:27.000,307,11044116,13005,0,1699003646,13098.155546339993,83.55538176000118,53494.66016256001
2023-11-03,09:27:28.000,307,11044163,13125,0,1699003647,13098.209436819998,83.54128350000246,53494.66016256001
2023-11-03,09:27:29.000,307,11044134,13005,0,1699003648,13098.189227889998,83.5342343700031,53494.62522696
2023-11-03,09:27:30.000,307,11044171,13125,0,1699003649,13098.189227889998,83.5694800199999,53494.618239840005
2023-11-03,09:27:31.000,307,11044195,13325,0,1699003650,13098.256590989993,83.5342343700031,53494.6042656
2023-11-03,09:27:32.000,307,11044152,13445,0,1699003651,13098.243118369988,83.5342343700031,53494.65317544
2023-11-03,09:27:33.000,307,11044127,12885,0,1699003652,13098.209436819998,83.54128350000246,53494.57631712
2023-11-03,09:27:34.000,307,11044148,13125,0,1699003653,13098.222909439988,83.55538176000118,53494.6741368
2023-11-03,09:27:35.000,307,11044143,13165,0,1699003654,13098.270063609998,83.5342343700031,53494.716059520004
2023-11-03,09:27:36.000,307,11044182,13165,0,1699003655,13098.337426709993,83.49898871999903,53494.76496936
2023-11-03,09:27:37.000,307,11044207,13645,0,1699003656,13098.323954089989,83.49193958999967,53494.744008
2023-11-03,09:27:38.000,307,11044204,13085,0,1699003657,13098.317217779993,83.50603784999839,53494.737020880006
2023-11-03,09:27:39.000,307,11044172,13205,0,1699003658,13098.236382059993,83.51308697999775,53494.66016256001
2023-11-03,09:27:40.000,307,11044132,13125,0,1699003659,13098.270063609998,83.48489046000032,53494.688111040006
2023-11-03,09:27:41.000,307,11044169,13285,0,1699003660,13098.290272539998,83.4355465500048,53494.70907240001
2023-11-03,09:27:42.000,307,11044102,12885,0,1699003661,13098.182491580003,83.42849741999817,53494.61125272001
2023-11-03,09:27:43.000,307,11044157,13205,0,1699003662,13098.216173129993,83.41439915999945,53494.667149680005
2023-11-03,09:27:44.000,307,11044125,13085,0,1699003663,13098.276799919993,83.39325177000137,53494.69509816
2023-11-03,09:27:45.000,307,11044178,13005,0,1699003664,13098.310481469998,83.41439915999945,53494.79990496
2023-11-03,09:27:46.000,307,11044196,13165,0,1699003665,13098.310481469998,83.37915351000265,53494.79291784
2023-11-03,09:27:47.000,307,11044166,13445,0,1699003666,13098.303745159988,83.36505525000393,53494.716059520004
2023-11-03,09:27:48.000,307,11044166,13005,0,1699003667,13098.243118369988,83.37915351000265,53494.70907240001
2023-11-03,09:27:49.000,307,11044160,12965,0,1699003668,13098.222909439988,83.39325177000137,53494.716059520004
2023-11-03,09:27:50.000,307,11044126,12925,0,1699003669,13098.270063609998,83.36505525000393,53494.737020880006
2023-11-03,09:27:51.000,307,11044140,13285,0,1699003670,13098.256590989993,83.40030090000073,53494.744008
2023-11-03,09:27:52.000,307,11044144,12685,0,1699003671,13098.290272539998,83.40030090000073,53494.77894360001
2023-11-03,09:27:53.000,307,11044153,12965,0,1699003672,13098.256590989993,83.40030090000073,53494.77195648
2023-11-03,09:27:54.000,307,11044150,13445,0,1699003673,13098.216173129993,83.41439915999945,53494.667149680005
2023-11-03,09:27:55.000,307,11044187,13045,0,1699003674,13098.216173129993,83.3721043800033,53494.72304664
2023-11-03,09:27:56.000,307,11044102,13125,0,1699003675,13098.209436819998,83.3721043800033,53494.76496936
2023-11-03,09:27:57.000,307,11044156,13525,0,1699003676,13098.189227889998,83.35800612000457,53494.77195648
2023-11-03,09:27:58.000,307,11044133,12845,0,1699003677,13098.142073720002,83.40030090000073,53494.6741368
2023-11-03,09:27:59.000,307,11044158,13405,0,1699003678,13098.101655860002,83.39325177000137,53494.70208528
2023-11-03,09:28:00.000,307,11044164,13405,0,1699003679,13098.189227889998,83.39325177000137,53494.79990496
2023-11-03,09:28:01.000,307,11044190,12965,0,1699003680,13098.169018959998,83.37915351000265,53494.79291784
2023-11-03,09:28:02.000,307,11044138,13405,0,1699003681,13098.175755269993,83.3721043800033,53494.8138792
2023-11-03,09:28:03.000,307,11044158,12885,0,1699003682,13098.121864790002,83.33685872999922,53494.785930720005
2023-11-03,09:28:04.000,307,11044147,13085,0,1699003683,13098.081446930002,83.36505525000393,53494.70907240001
2023-11-03,09:28:05.000,307,11044181,13085,0,1699003684,13098.094919549992,83.32980959999986,53494.70208528
2023-11-03,09:28:06.000,307,11044124,13205,0,1699003685,13098.128601099997,83.34390785999858,53494.79291784
2023-11-03,09:28:07.000,307,11044132,12925,0,1699003686,13098.128601099997,83.37915351000265,53494.785930720005
2023-11-03,09:28:08.000,307,11044199,12965,0,1699003687,13098.128601099997,83.36505525000393,53494.785930720005
2023-11-03,09:28:09.000,307,11044105,13405,0,1699003688,13098.108392169997,83.38620264000201,53494.79291784
2023-11-03,09:28:10.000,307,11044130,13125,0,1699003689,13098.169018959998,83.38620264000201,53494.82086632
2023-11-03,09:28:11.000,307,11044248,12885,0,1699003690,13098.148810029998,83.37915351000265,53494.77195648
2023-11-03,09:28:12.000,307,11044152,12965,0,1699003691,13098.148810029998,83.40030090000073,53494.73003376001
2023-11-03,09:28:13.000,307,11044171,12885,0,1699003692,13098.088183239997,83.44259568000416,53494.744008
2023-11-03,09:28:14.000,307,11044159,12845,0,1699003693,13098.027556449997,83.42849741999817,53494.69509816
2023-11-03,09:28:15.000,307,11044153,12885,0,1699003694,13098.169018959998,83.44964481000352,53494.79291784
2023-11-03,09:28:16.000,307,11044153,13085,0,1699003695,13098.169018959998,83.48489046000032,53494.834840560005
2023-11-03,09:28:17.000,307,11044189,12965,0,1699003696,13098.115128479993,83.44964481000352,53494.834840560005
2023-11-03,09:28:18.000,307,11044155,13285,0,1699003697,13098.135337409993,83.50603784999839,53494.82785344001
2023-11-03,09:28:19.000,307,11044154,12765,0,1699003698,13098.121864790002,83.48489046000032,53494.82785344001
2023-11-03,09:28:20.000,307,11044198,12925,0,1699003699,13098.088183239997,83.49193958999967,53494.79990496
2023-11-03,09:28:21.000,307,11044154,13245,0,1699003700,13098.088183239997,83.50603784999839,53494.82785344001
2023-11-03,09:28:22.000,307,11044123,13045,0,1699003701,13098.094919549992,83.59062740999798,53494.75798224001
2023-11-03,09:28:23.000,307,11044192,13085,0,1699003702,13098.041029070002,83.5694800199999,53494.79291784
2023-11-03,09:28:24.000,307,11044173,12885,0,1699003703,13098.054501689992,83.54833263000182,53494.86278904
2023-11-03,09:28:25.000,307,11044150,13285,0,1699003704,13098.081446930002,83.5694800199999,53494.855801920006
2023-11-03,09:28:26.000,307,11044142,12965,0,1699003705,13098.094919549992,83.55538176000118,53494.86278904
2023-11-03,09:28:27.000,307,11044150,13165,0,1699003706,13098.041029070002,83.55538176000118,53494.8138792
2023-11-03,09:28:28.000,307,11044114,13365,0,1699003707,13098.014083829992,83.56243089000054,53494.76496936
2023-11-03,09:28:29.000,307,11044154,12965,0,1699003708,13098.014083829992,83.55538176000118,53494.744008
2023-11-03,09:28:30.000,307,11044163,13005,0,1699003709,13098.061238000002,83.55538176000118,53494.855801920006
2023-11-03,09:28:31.000,307,11044159,13165,0,1699003710,13098.094919549992,83.55538176000118,53494.87676328001
2023-11-03,09:28:32.000,307,11044187,13325,0,1699003711,13098.135337409993,83.54833263000182,53494.91169888
2023-11-03,09:28:33.000,307,11044151,13045,0,1699003712,13098.067974309997,83.56243089000054,53494.89772464001
2023-11-03,09:28:34.000,307,11044164,13165,0,1699003713,13098.074710619992,83.56243089000054,53494.89772464001
2023-11-03,09:28:35.000,307,11044153,13005,0,1699003714,13098.121864790002,83.5342343700031,53494.89772464001
2023-11-03,09:28:36.000,307,11044147,13125,0,1699003715,13098.081446930002,83.54833263000182,53494.82086632
2023-11-03,09:28:37.000,307,11044128,12885,0,1699003716,13098.108392169997,83.52718524000375,53494.92567312001
2023-11-03,09:28:38.000,307,11044157,12925,0,1699003717,13098.088183239997,83.50603784999839,53494.855801920006
2023-11-03,09:28:39.000,307,11044137,13205,0,1699003718,13098.081446930002,83.47784133000096,53494.80689208001
2023-11-03,09:28:40.000,307,11044136,13325,0,1699003719,13098.195964199993,83.49193958999967,53494.96060872
2023-11-03,09:28:41.000,307,11044130,12925,0,1699003720,13098.263327299988,83.49193958999967,53494.92567312001
2023-11-03,09:28:42.000,307,11044160,13365,0,1699003721,13098.270063609998,83.49898871999903,53494.93266024
2023-11-03,09:28:43.000,307,11044157,13525,0,1699003722,13098.243118369988,83.51308697999775,53494.96060872
2023-11-03,09:28:44.000,307,11044146,13125,0,1699003723,13098.229645749998,83.54128350000246,53494.91169888
2023-11-03,09:28:45.000,307,11044193,13405,0,1699003724,13098.216173129993,83.48489046000032,53494.86977616
2023-11-03,09:28:46.000,307,11044138,13005,0,1699003725,13098.297008849993,83.4707922000016,53495.00951856
2023-11-03,09:28:47.000,307,11044153,13485,0,1699003726,13098.344163019989,83.49898871999903,53494.97458296001
2023-11-03,09:28:48.000,307,11044141,13005,0,1699003727,13098.344163019989,83.45669394000288,53494.92567312001
2023-11-03,09:28:49.000,307,11044145,13285,0,1699003728,13098.310481469998,83.48489046000032,53494.99554432001
2023-11-03,09:28:50.000,307,11044129,13285,0,1699003729,13098.377844569994,83.49898871999903,53494.96060872
2023-11-03,09:28:51.000,307,11044093,13125,0,1699003730,13098.398053499994,83.47784133000096,53495.00951856
2023-11-03,09:28:52.000,307,11044148,13245,0,1699003731,13098.398053499994,83.45669394000288,53495.04445416001
2023-11-03,09:28:53.000,307,11044118,12965,0,1699003732,13098.371108259998,83.49193958999967,53495.03746704
2023-11-03,09:28:54.000,307,11044171,12965,0,1699003733,13098.418262429994,83.51308697999775,53495.002531440005
2023-11-03,09:28:55.000,307,11044121,13045,0,1699003734,13098.52604338999,83.52013611000439,53495.16323520001
2023-11-03,09:28:56.000,307,11044185,13245,0,1699003735,13098.52604338999,83.54833263000182,53495.14227384001
2023-11-03,09:28:57.000,307,11044160,13205,0,1699003736,13098.499098149994,83.5342343700031,53495.10733824
2023-11-03,09:28:58.000,307,11044160,13245,0,1699003737,13098.50583445999,83.58357827999862,53495.06541552001
2023-11-03,09:28:59.000,307,11044180,13165,0,1699003738,13098.52604338999,83.5694800199999,53495.14926096
2023-11-03,09:29:00.000,307,11044150,12805,0,1699003739,13098.52604338999,83.58357827999862,53495.16323520001
2023-11-03,09:29:01.000,307,11044131,13325,0,1699003740,13098.559724939994,83.60472567000397,53495.20515792
2023-11-03,09:29:02.000,307,11044182,12965,0,1699003741,13098.559724939994,83.63292219000141,53495.18419656001
2023-11-03,09:29:03.000,307,11044176,12765,0,1699003742,13098.52604338999,83.6681678399982,53495.16323520001
2023-11-03,09:29:04.000,307,11044184,13085,0,1699003743,13098.50583445999,83.64702045000013,53495.14227384001
2023-11-03,09:29:05.000,307,11044125,13205,0,1699003744,13098.59340649,83.6822661000042,53495.22611928
2023-11-03,09:29:06.000,307,11044108,13365,0,1699003745,13098.57319756,83.68931523000356,53495.22611928
2023-11-03,09:29:07.000,307,11044081,12605,0,1699003746,13098.559724939994,83.717511750001,53495.25406776
2023-11-03,09:29:08.000,307,11044107,13605,0,1699003747,13098.492361839999,83.74570826999843,53495.14926096
2023-11-03,09:29:09.000,307,11044126,13365,0,1699003748,13098.458680289994,83.74570826999843,53495.18419656001
2023-11-03,09:29:10.000,307,11044167,13245,0,1699003749,13098.519307079994,83.7809539200025,53495.268042
2023-11-03,09:29:11.000,307,11044136,13205,0,1699003750,13098.52604338999,83.80210131000058,53495.3029776
2023-11-03,09:29:12.000,307,11044151,13325,0,1699003751,13098.55298863,83.79505218000122,53495.34490032
2023-11-03,09:29:13.000,307,11044125,13205,0,1699003752,13098.539516009994,83.80210131000058,53495.35887456001
2023-11-03,09:29:14.000,307,11044155,13365,0,1699003753,13098.52604338999,83.79505218000122,53495.30996472001
2023-11-03,09:29:15.000,307,11044143,12925,0,1699003754,13098.55298863,83.79505218000122,53495.30996472001
2023-11-03,09:29:16.000,307,11044117,13245,0,1699003755,13098.539516009994,83.78800305000186,53495.36586168
2023-11-03,09:29:17.000,307,11044202,13205,0,1699003756,13098.579933869994,83.83734696000465,53495.34490032
2023-11-03,09:29:18.000,307,11044117,12925,0,1699003757,13098.472152909999,83.87259261000145,53495.34490032
2023-11-03,09:29:19.000,307,11044122,13485,0,1699003758,13098.492361839999,83.85849435000273,53495.35887456001
2023-11-03,09:29:20.000,307,11044148,13325,0,1699003759,13098.532779699999,83.86554348000209,53495.49861696001
2023-11-03,09:29:21.000,307,11044150,13005,0,1699003760,13098.579933869994,83.83734696000465,53495.49861696001
2023-11-03,09:29:22.000,307,11044146,13165,0,1699003761,13098.56646124999,83.83734696000465,53495.48464272
2023-11-03,09:29:23.000,307,11044229,13325,0,1699003762,13098.579933869994,83.82324869999866,53495.44970712001
2023-11-03,09:29:24.000,307,11044120,13485,0,1699003763,13098.499098149994,83.85849435000273,53495.46368136
2023-11-03,09:29:25.000,307,11044200,13365,0,1699003764,13098.48562552999,83.83734696000465,53495.40079728001
2023-11-03,09:29:26.000,307,11044132,13085,0,1699003765,13098.52604338999,83.7809539200025,53495.44970712001
2023-11-03,09:29:27.000,307,11044159,12925,0,1699003766,13098.539516009994,83.79505218000122,53495.505604080005
2023-11-03,09:29:28.000,307,11044155,13245,0,1699003767,13098.55298863,83.77390479000314,53495.53355256
2023-11-03,09:29:29.000,307,11044159,13205,0,1699003768,13098.519307079994,83.8161995699993,53495.48464272
2023-11-03,09:29:30.000,307,11044139,13405,0,1699003769,13098.55298863,83.73865913999907,53495.58944952
2023-11-03,09:29:31.000,307,11044087,12445,0,1699003770,13098.56646124999,83.75980653000443,53495.53355256
2023-11-03,09:29:32.000,307,11044124,13245,0,1699003771,13098.559724939994,83.73865913999907,53495.52656544001
2023-11-03,09:29:33.000,307,11044162,13405,0,1699003772,13098.539516009994,83.71046262000164,53495.48464272
2023-11-03,09:29:34.000,307,11044153,12965,0,1699003773,13098.539516009994,83.69636436000292,53495.47066848
2023-11-03,09:29:35.000,307,11044128,13405,0,1699003774,13098.600142799995,83.69636436000292,53495.58944952
2023-11-03,09:29:36.000,307,11044137,13245,0,1699003775,13098.64729696999,83.61882393000269,53495.66630784001
2023-11-03,09:29:37.000,307,11044152,13045,0,1699003776,13098.64729696999,83.63997132000077,53495.72919192
2023-11-03,09:29:38.000,307,11044196,13005,0,1699003777,13098.63382435,83.60472567000397,53495.63835936
2023-11-03,09:29:39.000,307,11044198,13125,0,1699003778,13098.620351729995,83.57652914999926,53495.69425632001
2023-11-03,09:29:40.000,307,11044173,13285,0,1699003779,13098.640560659995,83.58357827999862,53495.70823056
2023-11-03,09:29:41.000,307,11044143,12965,0,1699003780,13098.62708803999,83.59062740999798,53495.65932072
2023-11-03,09:29:42.000,307,11044179,13525,0,1699003781,13098.61361542,83.52718524000375,53495.70823056
2023-11-03,09:29:43.000,307,11044176,13125,0,1699003782,13098.55298863,83.58357827999862,53495.624385120005
2023-11-03,09:29:44.000,307,11044132,13165,0,1699003783,13098.60687910999,83.5694800199999,53495.64534648001
2023-11-03,09:29:45.000,307,11044176,13165,0,1699003784,13098.62708803999,83.56243089000054,53495.73617904001
2023-11-03,09:29:46.000,307,11044162,13005,0,1699003785,13098.620351729995,83.57652914999926,53495.722204800004
2023-11-03,09:29:47.000,307,11044127,13125,0,1699003786,13098.58667017999,83.55538176000118,53495.70124344
2023-11-03,09:29:48.000,307,11044186,12965,0,1699003787,13098.532779699999,83.56243089000054,53495.63835936
2023-11-03,09:29:49.000,307,11044123,12965,0,1699003788,13098.55298863,83.59062740999798,53495.63137224
2023-11-03,09:29:50.000,307,11044151,12965,0,1699003789,13098.56646124999,83.56243089000054,53495.65932072
2023-11-03,09:29:51.000,307,11044154,13205,0,1699003790,13098.57319756,83.55538176000118,53495.69425632001
2023-11-03,09:29:52.000,307,11044125,13125,0,1699003791,13098.620351729995,83.58357827999862,53495.77111464
2023-11-03,09:29:53.000,307,11044097,13325,0,1699003792,13098.59340649,83.57652914999926,53495.70823056
2023-11-03,09:29:54.000,307,11044159,13205,0,1699003793,13098.55298863,83.59767654000461,53495.65932072
2023-11-03,09:29:55.000,307,11044161,13045,0,1699003794,13098.62708803999,83.58357827999862,53495.743166160006
2023-11-03,09:29:56.000,307,11044165,13325,0,1699003795,13098.579933869994,83.63997132000077,53495.68726920001
2023-11-03,09:29:57.000,307,11044144,12845,0,1699003796,13098.63382435,83.6822661000042,53495.77111464
2023-11-03,09:29:58.000,307,11044151,12885,0,1699003797,13098.59340649,83.66111870999885,53495.73617904001
2023-11-03,09:29:59.000,307,11044128,12925,0,1699003798,13098.532779699999,83.69636436000292,53495.69425632001
2023-11-03,09:30:00.000,307,11044170,13165,0,1699003799,13098.640560659995,83.65406957999949,53495.840985840005
2023-11-03,09:30:01.000,307,11044161,13165,0,1699003800,13098.620351729995,83.63292219000141,53495.83399872001
2023-11-03,09:30:02.000,307,11044156,13485,0,1699003801,13098.640560659995,83.63997132000077,53495.840985840005
2023-11-03,09:30:03.000,307,11044145,13125,0,1699003802,13098.54625231999,83.60472567000397,53495.792076000005
2023-11-03,09:30:04.000,307,11044156,12965,0,1699003803,13098.519307079994,83.62587306000205,53495.72919192
2023-11-03,09:30:05.000,307,11044199,13285,0,1699003804,13098.512570769999,83.65406957999949,53495.743166160006
2023-11-03,09:30:06.000,307,11044160,12965,0,1699003805,13098.532779699999,83.61882393000269,53495.84797296
2023-11-03,09:30:07.000,307,11044196,13325,0,1699003806,13098.472152909999,83.61177480000333,53495.8270116
2023-11-03,09:30:08.000,307,11044146,12965,0,1699003807,13098.50583445999,83.59062740999798,53495.79906312
2023-11-03,09:30:09.000,307,11044158,13165,0,1699003808,13098.50583445999,83.55538176000118,53495.79906312
2023-11-03,09:30:10.000,307,11044157,13285,0,1699003809,13098.48562552999,83.55538176000118,53495.76412752001
2023-11-03,09:30:11.000,307,11044163,13125,0,1699003810,13098.50583445999,83.54833263000182,53495.79906312
2023-11-03,09:30:12.000,307,11044189,13045,0,1699003811,13098.532779699999,83.52718524000375,53495.84797296
2023-11-03,09:30:13.000,307,11044192,13125,0,1699003812,13098.478889219994,83.51308697999775,53495.72919192
2023-11-03,09:30:14.000,307,11044135,12845,0,1699003813,13098.472152909999,83.4707922000016,53495.722204800004
2023-11-03,09:30:15.000,307,11044176,13005,0,1699003814,13098.55298863,83.49898871999903,53495.84797296
2023-11-03,09:30:16.000,307,11044168,13325,0,1699003815,13098.57319756,83.4707922000016,53495.840985840005
2023-11-03,09:30:17.000,307,11044137,13485,0,1699003816,13098.519307079994,83.4707922000016,53495.79906312
2023-11-03,09:30:18.000,307,11044233,13045,0,1699003817,13098.492361839999,83.48489046000032,53495.78508888001
2023-11-03,09:30:19.000,307,11044139,13285,0,1699003818,13098.519307079994,83.46374307000224,53495.8270116
2023-11-03,09:30:20.000,307,11044147,13325,0,1699003819,13098.492361839999,83.49898871999903,53495.80605024
2023-11-03,09:30:21.000,307,11044227,13405,0,1699003820,13098.48562552999,83.4707922000016,53495.86893432
2023-11-03,09:30:22.000,307,11044120,13285,0,1699003821,13098.48562552999,83.4355465500048,53495.84797296
2023-11-03,09:30:23.000,307,11044128,13245,0,1699003822,13098.438471359994,83.46374307000224,53495.722204800004
2023-11-03,09:30:24.000,307,11044160,13125,0,1699003823,13098.46541659999,83.4707922000016,53495.8270116
2023-11-03,09:30:25.000,307,11044117,13285,0,1699003824,13098.451943979999,83.44964481000352,53495.86194720001
2023-11-03,09:30:26.000,307,11044140,13325,0,1699003825,13098.46541659999,83.4707922000016,53495.86194720001
2023-11-03,09:30:27.000,307,11044149,13165,0,1699003826,13098.424998739989,83.47784133000096,53495.82002448
2023-11-03,09:30:28.000,307,11044169,13405,0,1699003827,13098.391317189999,83.41439915999945,53495.792076000005
2023-11-03,09:30:29.000,307,11044209,12765,0,1699003828,13098.384580879989,83.48489046000032,53495.88290856001
2023-11-03,09:30:30.000,307,11044134,13125,0,1699003829,13098.371108259998,83.4707922000016,53495.82002448
2023-11-03,09:30:31.000,307,11044173,12925,0,1699003830,13098.377844569994,83.50603784999839,53495.92483128
2023-11-03,09:30:32.000,307,11044138,13405,0,1699003831,13098.398053499994,83.46374307000224,53495.93181840001
2023-11-03,09:30:33.000,307,11044151,13005,0,1699003832,13098.371108259998,83.51308697999775,53495.93181840001
2023-11-03,09:30:34.000,307,11044160,13205,0,1699003833,13098.357635639994,83.50603784999839,53495.840985840005
2023-11-03,09:30:35.000,307,11044164,13085,0,1699003834,13098.371108259998,83.52013611000439,53495.93181840001
2023-11-03,09:30:36.000,307,11044117,13325,0,1699003835,13098.357635639994,83.54833263000182,53495.87592144
2023-11-03,09:30:37.000,307,11044120,13325,0,1699003836,13098.357635639994,83.51308697999775,53495.90386992001
2023-11-03,09:30:38.000,307,11044141,13205,0,1699003837,13098.330690399998,83.52013611000439,53495.88290856001
2023-11-03,09:30:39.000,307,11044199,13365,0,1699003838,13098.290272539998,83.54833263000182,53495.86893432
2023-11-03,09:30:40.000,307,11044183,13085,0,1699003839,13098.384580879989,83.51308697999775,53495.966754
2023-11-03,09:30:41.000,307,11044167,13005,0,1699003840,13098.344163019989,83.51308697999775,53495.95277976001
2023-11-03,09:30:42.000,307,11044205,12965,0,1699003841,13098.357635639994,83.5342343700031,53495.99470248
2023-11-03,09:30:43.000,307,11044161,13045,0,1699003842,13098.303745159988,83.55538176000118,53495.959766880005
2023-11-03,09:30:44.000,307,11044226,13125,0,1699003843,13098.256590989993,83.57652914999926,53495.88290856001
2023-11-03,09:30:45.000,307,11044183,13205,0,1699003844,13098.263327299988,83.58357827999862,53495.889895680004
2023-11-03,09:30:46.000,307,11044142,13285,0,1699003845,13098.317217779993,83.57652914999926,53495.99470248
2023-11-03,09:30:47.000,307,11044189,13085,0,1699003846,13098.330690399998,83.59767654000461,53496.00168960001
2023-11-03,09:30:48.000,307,11044142,12845,0,1699003847,13098.323954089989,83.60472567000397,53495.93181840001
2023-11-03,09:30:49.000,307,11044150,13285,0,1699003848,13098.303745159988,83.56243089000054,53495.959766880005
2023-11-03,09:30:50.000,307,11044169,13365,0,1699003849,13098.357635639994,83.58357827999862,53496.057586560004
2023-11-03,09:30:51.000,307,11044181,13525,0,1699003850,13098.350899329998,83.56243089000054,53496.02265096001
2023-11-03,09:30:52.000,307,11044152,12885,0,1699003851,13098.317217779993,83.5694800199999,53496.02963808001
2023-11-03,09:30:53.000,307,11044189,13005,0,1699003852,13098.283536229988,83.58357827999862,53495.966754
2023-11-03,09:30:54.000,307,11044129,13005,0,1699003853,13098.276799919993,83.57652914999926,53495.98072824001
2023-11-03,09:30:55.000,307,11044159,13165,0,1699003854,13098.330690399998,83.59062740999798,53496.0366252
2023-11-03,09:30:56.000,307,11044197,12845,0,1699003855,13098.364371949989,83.55538176000118,53496.078547920006
2023-11-03,09:30:57.000,307,11044170,13205,0,1699003856,13098.323954089989,83.56243089000054,53496.02265096001
2023-11-03,09:30:58.000,307,11044179,12885,0,1699003857,13098.303745159988,83.56243089000054,53496.01566384
2023-11-03,09:30:59.000,307,11044172,13245,0,1699003858,13098.330690399998,83.58357827999862,53496.06457368
2023-11-03,09:31:00.000,307,11044127,13205,0,1699003859,13098.337426709993,83.5694800199999,53496.09950928001
2023-11-03,09:31:01.000,307,11044166,13245,0,1699003860,13098.310481469998,83.57652914999926,53496.07156080001
2023-11-03,09:31:02.000,307,11044162,12885,0,1699003861,13098.310481469998,83.54128350000246,53496.06457368
2023-11-03,09:31:03.000,307,11044177,12925,0,1699003862,13098.310481469998,83.52718524000375,53496.0366252
2023-11-03,09:31:04.000,307,11044113,13285,0,1699003863,13098.310481469998,83.54833263000182,53496.057586560004
2023-11-03,09:31:05.000,307,11044175,12885,0,1699003864,13098.357635639994,83.5342343700031,53496.15540624
2023-11-03,09:31:06.000,307,11044164,13405,0,1699003865,13098.377844569994,83.52718524000375,53496.08553504
2023-11-03,09:31:07.000,307,11044221,12805,0,1699003866,13098.350899329998,83.49898871999903,53496.1064964
2023-11-03,09:31:08.000,307,11044134,13365,0,1699003867,13098.344163019989,83.4707922000016,53496.07156080001
2023-11-03,09:31:09.000,307,11044177,13205,0,1699003868,13098.337426709993,83.46374307000224,53496.078547920006
2023-11-03,09:31:10.000,307,11044157,13285,0,1699003869,13098.297008849993,83.45669394000288,53496.06457368
2023-11-03,09:31:11.000,307,11044163,13365,0,1699003870,13098.377844569994,83.48489046000032,53496.16239336
2023-11-03,09:31:12.000,307,11044168,13085,0,1699003871,13098.451943979999,83.44964481000352,53496.16938048001
2023-11-03,09:31:13.000,307,11044171,13285,0,1699003872,13098.384580879989,83.41439915999945,53496.141432
2023-11-03,09:31:14.000,307,11044175,13125,0,1699003873,13098.384580879989,83.44259568000416,53496.12047064001
2023-11-03,09:31:15.000,307,11044188,13085,0,1699003874,13098.398053499994,83.4355465500048,53496.07156080001
2023-11-03,09:31:16.000,307,11044205,12925,0,1699003875,13098.391317189999,83.44964481000352,53496.11348352
2023-11-03,09:31:17.000,307,11044161,13245,0,1699003876,13098.424998739989,83.4214482899988,53496.18335472
2023-11-03,09:31:18.000,307,11044178,12965,0,1699003877,13098.418262429994,83.3721043800033,53496.176367600005
2023-11-03,09:31:19.000,307,11044176,12965,0,1699003878,13098.357635639994,83.40735003000009,53496.1064964
2023-11-03,09:31:20.000,307,11044154,13125,0,1699003879,13098.398053499994,83.40030090000073,53496.13444488
2023-11-03,09:31:21.000,307,11044178,13085,0,1699003880,13098.391317189999,83.39325177000137,53496.13444488
2023-11-03,09:31:22.000,307,11044164,13165,0,1699003881,13098.445207669989,83.41439915999945,53496.20431608
2023-11-03,09:31:23.000,307,11044184,13325,0,1699003882,13098.411526119999,83.40735003000009,53496.23925168001
2023-11-03,09:31:24.000,307,11044168,13285,0,1699003883,13098.350899329998,83.4355465500048,53496.11348352
2023-11-03,09:31:25.000,307,11044174,13205,0,1699003884,13098.384580879989,83.4214482899988,53496.14841912001
2023-11-03,09:31:26.000,307,11044116,13005,0,1699003885,13098.377844569994,83.44259568000416,53496.19034184001
2023-11-03,09:31:27.000,307,11044167,13125,0,1699003886,13098.404789809989,83.45669394000288,53496.19732896001
2023-11-03,09:31:28.000,307,11044199,13085,0,1699003887,13098.431735049999,83.44259568000416,53496.246238800006
2023-11-03,09:31:29.000,307,11044188,13125,0,1699003888,13098.424998739989,83.46374307000224,53496.21829032001
2023-11-03,09:31:30.000,307,11044163,13285,0,1699003889,13098.48562552999,83.44259568000416,53496.26720016001
2023-11-03,09:31:31.000,307,11044179,13205,0,1699003890,13098.46541659999,83.42849741999817,53496.26720016001
2023-11-03,09:31:32.000,307,11044117,13325,0,1699003891,13098.46541659999,83.48489046000032,53496.295148640005
2023-11-03,09:31:33.000,307,11044163,13405,0,1699003892,13098.377844569994,83.48489046000032,53496.225277440004
2023-11-03,09:31:34.000,307,11044139,13165,0,1699003893,13098.377844569994,83.49898871999903,53496.26720016001
2023-11-03,09:31:35.000,307,11044163,13285,0,1699003894,13098.46541659999,83.52013611000439,53496.30912288
2023-11-03,09:31:36.000,307,11044149,13085,0,1699003895,13098.499098149994,83.51308697999775,53496.344058480005
2023-11-03,09:31:37.000,307,11044164,13045,0,1699003896,13098.46541659999,83.54833263000182,53496.35803272001
2023-11-03,09:31:38.000,307,11044171,13405,0,1699003897,13098.472152909999,83.57652914999926,53496.295148640005
2023-11-03,09:31:39.000,307,11044189,12925,0,1699003898,13098.472152909999,83.5694800199999,53496.3510456
2023-11-03,09:31:40.000,307,11044176,13005,0,1699003899,13098.46541659999,83.59062740999798,53496.38598120001
2023-11-03,09:31:41.000,307,11044115,13205,0,1699003900,13098.478889219994,83.58357827999862,53496.36501984001
2023-11-03,09:31:42.000,307,11044192,13085,0,1699003901,13098.492361839999,83.61882393000269,53496.36501984001
2023-11-03,09:31:43.000,307,11044145,13005,0,1699003902,13098.431735049999,83.61882393000269,53496.35803272001
2023-11-03,09:31:44.000,307,11044130,13445,0,1699003903,13098.458680289994,83.63292219000141,53496.4209168
2023-11-03,09:31:45.000,307,11044147,12965,0,1699003904,13098.499098149994,83.59767654000461,53496.46982664
2023-11-03,09:31:46.000,307,11044129,13325,0,1699003905,13098.492361839999,83.63292219000141,53496.50476224001
2023-11-03,09:31:47.000,307,11044161,12885,0,1699003906,13098.424998739989,83.63997132000077,53496.50476224001
2023-11-03,09:31:48.000,307,11044186,12885,0,1699003907,13098.391317189999,83.63997132000077,53496.40694256001
2023-11-03,09:31:49.000,307,11044189,13125,0,1699003908,13098.391317189999,83.67521697000484,53496.50476224001
2023-11-03,09:31:50.000,307,11044192,13285,0,1699003909,13098.418262429994,83.69636436000292,53496.53271072001
2023-11-03,09:31:51.000,307,11044188,13125,0,1699003910,13098.431735049999,83.68931523000356,53496.56764632
2023-11-03,09:31:52.000,307,11044187,12965,0,1699003911,13098.445207669989,83.6822661000042,53496.581620560006
2023-11-03,09:31:53.000,307,11044143,13325,0,1699003912,13098.424998739989,83.717511750001,53496.5955948
2023-11-03,09:31:54.000,307,11044191,12965,0,1699003913,13098.431735049999,83.71046262000164,53496.60956904
2023-11-03,09:31:55.000,307,11044146,13285,0,1699003914,13098.411526119999,83.68931523000356,53496.560659200004
2023-11-03,09:31:56.000,307,11044171,13165,0,1699003915,13098.411526119999,83.69636436000292,53496.58860768
2023-11-03,09:31:57.000,307,11044180,13045,0,1699003916,13098.411526119999,83.70341349000228,53496.60258192001
2023-11-03,09:31:58.000,307,11044187,12845,0,1699003917,13098.411526119999,83.69636436000292,53496.55367208001
2023-11-03,09:31:59.000,307,11044149,13085,0,1699003918,13098.371108259998,83.717511750001,53496.53969784
2023-11-03,09:32:00.000,307,11044153,13085,0,1699003919,13098.472152909999,83.66111870999885,53496.5955948
2023-11-03,09:32:01.000,307,11044166,13525,0,1699003920,13098.52604338999,83.67521697000484,53496.65847888
2023-11-03,09:32:02.000,307,11044163,13125,0,1699003921,13098.532779699999,83.65406957999949,53496.63751752
2023-11-03,09:32:03.000,307,11044152,12845,0,1699003922,13098.48562552999,83.64702045000013,53496.5955948
2023-11-03,09:32:04.000,307,11044175,12845,0,1699003923,13098.539516009994,83.59767654000461,53496.60956904
2023-11-03,09:32:05.000,307,11044151,13005,0,1699003924,13098.52604338999,83.59767654000461,53496.62354328001
2023-11-03,09:32:06.000,307,11044179,13285,0,1699003925,13098.50583445999,83.5694800199999,53496.56764632
2023-11-03,09:32:07.000,307,11044196,13045,0,1699003926,13098.60687910999,83.54833263000182,53496.665466
2023-11-03,09:32:08.000,307,11044217,13245,0,1699003927,13098.640560659995,83.52013611000439,53496.71437584
2023-11-03,09:32:09.000,307,11044159,13365,0,1699003928,13098.620351729995,83.49193958999967,53496.665466
2023-11-03,09:32:10.000,307,11044236,12925,0,1699003929,13098.640560659995,83.47784133000096,53496.68642736
2023-11-03,09:32:11.000,307,11044131,12925,0,1699003930,13098.59340649,83.40735003000009,53496.665466
2023-11-03,09:32:12.000,307,11044159,12965,0,1699003931,13098.68771482999,83.40030090000073,53496.72136296001
2023-11-03,09:32:13.000,307,11044186,13285,0,1699003932,13098.65403328,83.41439915999945,53496.679440240005
2023-11-03,09:32:14.000,307,11044193,12965,0,1699003933,13098.69445114,83.39325177000137,53496.74232432001
2023-11-03,09:32:15.000,307,11044135,13285,0,1699003934,13098.72813268999,83.35800612000457,53496.77725992
2023-11-03,09:32:16.000,307,11044171,13045,0,1699003935,13098.68771482999,83.35800612000457,53496.74232432001
2023-11-03,09:32:17.000,307,11044171,13285,0,1699003936,13098.75507793,83.35095698999794,53496.81219552
2023-11-03,09:32:18.000,307,11044193,13245,0,1699003937,13098.802232099995,83.30161308000243,53496.798221280005
2023-11-03,09:32:19.000,307,11044165,13005,0,1699003938,13098.72813268999,83.28046569000435,53496.84014400001
2023-11-03,09:32:20.000,307,11044138,13165,0,1699003939,13098.70792375999,83.28751482000371,53496.71437584
2023-11-03,09:32:21.000,307,11044176,13165,0,1699003940,13098.721396379995,83.28751482000371,53496.798221280005
2023-11-03,09:32:22.000,307,11044155,13245,0,1699003941,13098.741605309995,83.259318299999,53496.847131120005
2023-11-03,09:32:23.000,307,11044206,13285,0,1699003942,13098.69445114,83.26636742999835,53496.77725992
2023-11-03,09:32:24.000,307,11044163,13045,0,1699003943,13098.721396379995,83.23817091000092,53496.79123416001
2023-11-03,09:32:25.000,307,11044185,13245,0,1699003944,13098.69445114,83.23817091000092,53496.8052084
2023-11-03,09:32:26.000,307,11044155,13285,0,1699003945,13098.761814239995,83.21702352000284,53496.82616976
2023-11-03,09:32:27.000,307,11044156,12925,0,1699003946,13098.70792375999,83.17472873999941,53496.85411824
2023-11-03,09:32:28.000,307,11044143,13285,0,1699003947,13098.70792375999,83.20292526000412,53496.84014400001
2023-11-03,09:32:29.000,307,11044170,12965,0,1699003948,13098.66750589999,83.20997439000348,53496.83315688
2023-11-03,09:32:30.000,307,11044142,12885,0,1699003949,13098.660769589995,83.24522004000028,53496.81918264001
2023-11-03,09:32:31.000,307,11044149,13045,0,1699003950,13098.68771482999,83.20997439000348,53496.8750796
2023-11-03,09:32:32.000,307,11044177,13005,0,1699003951,13098.69445114,83.24522004000028,53496.93796368001
2023-11-03,09:32:33.000,307,11044142,12965,0,1699003952,13098.660769589995,83.21702352000284,53496.90302808
2023-11-03,09:32:34.000,307,11044181,12765,0,1699003953,13098.62708803999,83.23112178000156,53496.86809248001
2023-11-03,09:32:35.000,307,11044199,13045,0,1699003954,13098.640560659995,83.24522004000028,53496.896040960004
2023-11-03,09:32:36.000,307,11044155,12965,0,1699003955,13098.600142799995,83.24522004000028,53496.88905384001
2023-11-03,09:32:37.000,307,11044133,13125,0,1699003956,13098.57319756,83.25226916999964,53496.8750796
2023-11-03,09:32:38.000,307,11044160,13085,0,1699003957,13098.559724939994,83.28751482000371,53496.93796368001
2023-11-03,09:32:39.000,307,11044146,12925,0,1699003958,13098.55298863,83.28751482000371,53496.798221280005
2023-11-03,09:32:40.000,307,11044162,12925,0,1699003959,13098.61361542,83.29456395000307,53496.97289928
2023-11-03,09:32:41.000,307,11044132,13005,0,1699003960,13098.532779699999,83.30866221000178,53496.85411824
2023-11-03,09:32:42.000,307,11044143,13605,0,1699003961,13098.451943979999,83.32980959999986,53496.7353372
2023-11-03,09:32:43.000,307,11044162,13405,0,1699003962,13098.499098149994,83.30866221000178,53496.88905384001
2023-11-03,09:32:44.000,307,11044199,13005,0,1699003963,13098.56646124999,83.31571134000114,53496.91001520001
2023-11-03,09:32:45.000,307,11044177,13205,0,1699003964,13098.559724939994,83.30866221000178,53497.00783488001
2023-11-03,09:32:46.000,307,11044176,12925,0,1699003965,13098.55298863,83.30866221000178,53496.91001520001
2023-11-03,09:32:47.000,307,11044138,13365,0,1699003966,13098.50583445999,83.29456395000307,53496.97289928
2023-11-03,09:32:48.000,307,11044133,13205,0,1699003967,13098.50583445999,83.26636742999835,53496.965912160005
2023-11-03,09:32:49.000,307,11044141,12885,0,1699003968,13098.519307079994,83.27341655999771,53496.98687352001
2023-11-03,09:32:50.000,307,11044160,13045,0,1699003969,13098.58667017999,83.30161308000243,53497.00084776
2023-11-03,09:32:51.000,307,11044148,13085,0,1699003970,13098.539516009994,83.259318299999,53497.00084776
2023-11-03,09:32:52.000,307,11044164,12965,0,1699003971,13098.492361839999,83.27341655999771,53496.95892504001
2023-11-03,09:32:53.000,307,11044135,13005,0,1699003972,13098.492361839999,83.23112178000156,53496.91001520001
2023-11-03,09:32:54.000,307,11044128,12965,0,1699003973,13098.52604338999,83.21702352000284,53496.95193792
2023-11-03,09:32:55.000,307,11044169,13205,0,1699003974,13098.519307079994,83.19587613000476,53497.05674472001
2023-11-03,09:32:56.000,307,11044187,13205,0,1699003975,13098.54625231999,83.15358135000133,53497.07071896
2023-11-03,09:32:57.000,307,11044105,13365,0,1699003976,13098.56646124999,83.16767961000005,53497.07770608001
2023-11-03,09:32:58.000,307,11044135,13325,0,1699003977,13098.57319756,83.16767961000005,53497.09866744
2023-11-03,09:32:59.000,307,11044176,13445,0,1699003978,13098.50583445999,83.13948309000261,53497.02879624001
2023-11-03,09:33:00.000,307,11044184,13085,0,1699003979,13098.54625231999,83.08309005000046,53497.07071896
2023-11-03,09:33:01.000,307,11044127,13005,0,1699003980,13098.59340649,83.0760409200011,53497.09866744
2023-11-03,09:33:02.000,307,11044148,13085,0,1699003981,13098.58667017999,83.04079527000431,53497.10565456001
2023-11-03,09:33:03.000,307,11044192,13285,0,1699003982,13098.451943979999,83.01964787999896,53496.965912160005
2023-11-03,09:33:04.000,307,11044175,13285,0,1699003983,13098.56646124999,82.9773531000028,53497.07071896
2023-11-03,09:33:05.000,307,11044131,13405,0,1699003984,13098.539516009994,82.99850049000088,53497.10565456001
2023-11-03,09:33:06.000,307,11044169,13565,0,1699003985,13098.59340649,82.94915657999809,53497.19648712001
2023-11-03,09:33:07.000,307,11044194,12965,0,1699003986,13098.54625231999,82.92800919000001,53497.1895
2023-11-03,09:33:08.000,307,11044135,13005,0,1699003987,13098.55298863,82.8786652800045,53497.133603040005
2023-11-03,09:33:09.000,307,11044176,12885,0,1699003988,13098.499098149994,82.87161614999786,53497.133603040005
2023-11-03,09:33:10.000,307,11044192,12885,0,1699003989,13098.50583445999,82.8645670199985,53497.09168032
2023-11-03,09:33:11.000,307,11044144,13285,0,1699003990,13098.559724939994,82.85751788999914,53497.22443560001
2023-11-03,09:33:12.000,307,11044201,13325,0,1699003991,13098.57319756,82.82227224000235,53497.19648712001
2023-11-03,09:33:13.000,307,11044173,13445,0,1699003992,13098.55298863,82.82227224000235,53497.2593712
2023-11-03,09:33:14.000,307,11044169,13285,0,1699003993,13098.52604338999,82.80817398000363,53497.17552576001
2023-11-03,09:33:15.000,307,11044203,13245,0,1699003994,13098.559724939994,82.77292832999956,53497.24539696001
2023-11-03,09:33:16.000,307,11044175,12765,0,1699003995,13098.55298863,82.75178094000148,53497.21046136
2023-11-03,09:33:17.000,307,11044134,13285,0,1699003996,13098.532779699999,82.7306335500034,53497.24539696001
2023-11-03,09:33:18.000,307,11044203,13285,0,1699003997,13098.478889219994,82.68833876999997,53497.17552576001
2023-11-03,09:33:19.000,307,11044173,13085,0,1699003998,13098.48562552999,82.7306335500034,53497.182512880005
2023-11-03,09:33:20.000,307,11044181,13245,0,1699003999,13098.52604338999,82.68128964000061,53497.27334544001
2023-11-03,09:33:21.000,307,11044164,13285,0,1699004000,13098.54625231999,82.67424051000125,53497.28033256
2023-11-03,09:33:22.000,307,11044140,13405,0,1699004001,13098.532779699999,82.67424051000125,53497.252384080006
2023-11-03,09:33:23.000,307,11044187,13045,0,1699004002,13098.451943979999,82.68128964000061,53497.301293920005
2023-11-03,09:33:24.000,307,11044126,13285,0,1699004003,13098.458680289994,82.6671913800019,53497.231422720004
2023-11-03,09:33:25.000,307,11044175,12845,0,1699004004,13098.424998739989,82.6671913800019,53497.24539696001
2023-11-03,09:33:26.000,307,11044168,13085,0,1699004005,13098.364371949989,82.67424051000125,53497.28033256
2023-11-03,09:33:27.000,307,11044151,13005,0,1699004006,13098.371108259998,82.69538789999933,53497.231422720004
2023-11-03,09:33:28.000,307,11044156,13245,0,1699004007,13098.303745159988,82.71653529000469,53497.24539696001
2023-11-03,09:33:29.000,307,11044191,13085,0,1699004008,13098.276799919993,82.70948615999805,53497.21744848
2023-11-03,09:33:30.000,307,11044142,13205,0,1699004009,13098.310481469998,82.7306335500034,53497.32225528001
2023-11-03,09:33:31.000,307,11044137,13165,0,1699004010,13098.297008849993,82.71653529000469,53497.26635832
2023-11-03,09:33:32.000,307,11044138,13165,0,1699004011,13098.270063609998,82.71653529000469,53497.26635832
2023-11-03,09:33:33.000,307,11044179,13005,0,1699004012,13098.182491580003,82.70243702999869,53497.231422720004
2023-11-03,09:33:34.000,307,11044184,13245,0,1699004013,13098.169018959998,82.7306335500034,53497.24539696001
2023-11-03,09:33:35.000,307,11044165,13045,0,1699004014,13098.202700510003,82.7658792000002,53497.27334544001
2023-11-03,09:33:36.000,307,11044117,13445,0,1699004015,13098.169018959998,82.75178094000148,53497.2593712
2023-11-03,09:33:37.000,307,11044179,13125,0,1699004016,13098.101655860002,82.7306335500034,53497.301293920005
2023-11-03,09:33:38.000,307,11044165,12965,0,1699004017,13098.067974309997,82.75883007000084,53497.28033256
2023-11-03,09:33:39.000,307,11044158,12845,0,1699004018,13097.993874899992,82.77997745999892,53497.231422720004
2023-11-03,09:33:40.000,307,11044128,12845,0,1699004019,13097.966929659997,82.7658792000002,53497.27334544001
2023-11-03,09:33:41.000,307,11044164,13205,0,1699004020,13098.007347519997,82.80112485000427,53497.30828104
2023-11-03,09:33:42.000,307,11044184,13165,0,1699004021,13097.946720729997,82.75883007000084,53497.33622952
2023-11-03,09:33:43.000,307,11044163,13285,0,1699004022,13097.872621319992,82.80112485000427,53497.23840984
2023-11-03,09:33:44.000,307,11044159,13285,0,1699004023,13097.838939770001,82.80817398000363,53497.26635832
2023-11-03,09:33:45.000,307,11044157,13205,0,1699004024,13097.825467149996,82.79407572000491,53497.24539696001
2023-11-03,09:33:46.000,307,11044185,13325,0,1699004025,13097.872621319992,82.80112485000427,53497.28033256
2023-11-03,09:33:47.000,307,11044174,13165,0,1699004026,13097.838939770001,82.7658792000002,53497.29430680001
2023-11-03,09:33:48.000,307,11044166,13005,0,1699004027,13097.865885009996,82.79407572000491,53497.33622952
2023-11-03,09:33:49.000,307,11044165,13125,0,1699004028,13097.798521910001,82.81522311000299,53497.26635832
2023-11-03,09:33:50.000,307,11044213,13125,0,1699004029,13097.785049289996,82.79407572000491,53497.28731968
2023-11-03,09:33:51.000,307,11044187,13085,0,1699004030,13097.791785599991,82.82227224000235,53497.30828104
2023-11-03,09:33:52.000,307,11044148,13245,0,1699004031,13097.845676079996,82.80817398000363,53497.42706208
2023-11-03,09:33:53.000,307,11044139,12925,0,1699004032,13097.852412389992,82.77292832999956,53497.37815224
2023-11-03,09:33:54.000,307,11044149,13365,0,1699004033,13097.838939770001,82.80112485000427,53497.37116512001
2023-11-03,09:33:55.000,307,11044150,12885,0,1699004034,13097.872621319992,82.81522311000299,53497.41308784001
2023-11-03,09:33:56.000,307,11044158,13245,0,1699004035,13097.899566560001,82.75178094000148,53497.42706208
2023-11-03,09:33:57.000,307,11044171,13245,0,1699004036,13097.892830249992,82.77292832999956,53497.42706208
2023-11-03,09:33:58.000,307,11044159,13245,0,1699004037,13097.919775490001,82.73768268000276,53497.44802344
2023-11-03,09:33:59.000,307,11044191,13085,0,1699004038,13097.892830249992,82.7306335500034,53497.44802344
2023-11-03,09:34:00.000,307,11044141,12845,0,1699004039,13097.933248109992,82.70948615999805,53497.4340492
2023-11-03,09:34:01.000,307,11044172,13085,0,1699004040,13098.014083829992,82.68128964000061,53497.52488176
2023-11-03,09:34:02.000,307,11044186,12885,0,1699004041,13098.027556449997,82.67424051000125,53497.517894640005
2023-11-03,09:34:03.000,307,11044173,13165,0,1699004042,13098.000611210002,82.68128964000061,53497.53186888001
2023-11-03,09:34:04.000,307,11044162,13125,0,1699004043,13097.953457039992,82.64604399000382,53497.44802344
2023-11-03,09:34:05.000,307,11044158,13285,0,1699004044,13097.987138589997,82.6178474699991,53497.45501056
2023-11-03,09:34:06.000,307,11044155,12965,0,1699004045,13098.067974309997,82.56145443000423,53497.566804480004
2023-11-03,09:34:07.000,307,11044143,13285,0,1699004046,13098.061238000002,82.54030703999888,53497.566804480004
2023-11-03,09:34:08.000,307,11044133,13365,0,1699004047,13098.047765379997,82.51211052000144,53497.59475296
2023-11-03,09:34:09.000,307,11044155,12965,0,1699004048,13098.054501689992,82.49801226000272,53497.52488176
2023-11-03,09:34:10.000,307,11044193,13005,0,1699004049,13098.128601099997,82.44161922000058,53497.62968856001
2023-11-03,09:34:11.000,307,11044177,13005,0,1699004050,13098.135337409993,82.42752096000186,53497.6436628
2023-11-03,09:34:12.000,307,11044185,12965,0,1699004051,13098.135337409993,82.41342270000314,53497.60872720001
2023-11-03,09:34:13.000,307,11044130,12845,0,1699004052,13098.115128479993,82.39227530999779,53497.55283024
2023-11-03,09:34:14.000,307,11044159,13565,0,1699004053,13098.142073720002,82.37112791999971,53497.60872720001
2023-11-03,09:34:15.000,307,11044185,13245,0,1699004054,13098.162282650002,82.39227530999779,53497.734495360004
2023-11-03,09:34:16.000,307,11044195,13085,0,1699004055,13098.209436819998,82.34293140000227,53497.74148248
2023-11-03,09:34:17.000,307,11044188,13125,0,1699004056,13098.148810029998,82.34998053000163,53497.713534
2023-11-03,09:34:18.000,307,11044121,13045,0,1699004057,13098.169018959998,82.37817704999907,53497.74846960001
2023-11-03,09:34:19.000,307,11044105,13325,0,1699004058,13098.189227889998,82.35702966000099,53497.713534
2023-11-03,09:34:20.000,307,11044132,13005,0,1699004059,13098.222909439988,82.34293140000227,53497.74846960001
2023-11-03,09:34:21.000,307,11044186,13445,0,1699004060,13098.236382059993,82.35702966000099,53497.7834052
2023-11-03,09:34:22.000,307,11044145,13125,0,1699004061,13098.256590989993,82.35702966000099,53497.79737944001
2023-11-03,09:34:23.000,307,11044128,13045,0,1699004062,13098.236382059993,82.41342270000314,53497.76244384
2023-11-03,09:34:24.000,307,11044178,13005,0,1699004063,13098.263327299988,82.37112791999971,53497.77641808001
2023-11-03,09:34:25.000,307,11044170,13165,0,1699004064,13098.283536229988,82.37112791999971,53497.853276400005
2023-11-03,09:34:26.000,307,11044185,13005,0,1699004065,13098.236382059993,82.39932444000442,53497.89519912001
2023-11-03,09:34:27.000,307,11044199,13325,0,1699004066,13098.222909439988,82.39932444000442,53497.86725064001
2023-11-03,09:34:28.000,307,11044175,13245,0,1699004067,13098.155546339993,82.40637357000378,53497.79039232
2023-11-03,09:34:29.000,307,11044179,13125,0,1699004068,13098.189227889998,82.42752096000186,53497.79737944001
2023-11-03,09:34:30.000,307,11044157,13125,0,1699004069,13098.202700510003,82.4204718300025,53497.86026352
2023-11-03,09:34:31.000,307,11044180,12765,0,1699004070,13098.182491580003,82.47686487000465,53497.91616048001
2023-11-03,09:34:32.000,307,11044154,13125,0,1699004071,13098.243118369988,82.4557174799993,53497.93712184
2023-11-03,09:34:33.000,307,11044167,13285,0,1699004072,13098.175755269993,82.44161922000058,53497.94410896001
2023-11-03,09:34:34.000,307,11044208,13125,0,1699004073,13098.155546339993,82.39227530999779,53497.88122488
2023-11-03,09:34:35.000,307,11044195,13005,0,1699004074,13098.101655860002,82.43457009000122,53497.853276400005
2023-11-03,09:34:36.000,307,11044187,12925,0,1699004075,13098.155546339993,82.40637357000378,53497.888212
2023-11-03,09:34:37.000,307,11044170,13205,0,1699004076,13098.121864790002,82.42752096000186,53497.96507032001
2023-11-03,09:34:38.000,307,11044241,12965,0,1699004077,13098.148810029998,82.40637357000378,53497.94410896001
2023-11-03,09:34:39.000,307,11044194,13205,0,1699004078,13098.121864790002,82.40637357000378,53497.902186240004
2023-11-03,09:34:40.000,307,11044167,13205,0,1699004079,13098.162282650002,82.40637357000378,53497.90917336
2023-11-03,09:34:41.000,307,11044164,12885,0,1699004080,13098.155546339993,82.38522617999843,53497.98603168
2023-11-03,09:34:42.000,307,11044195,13205,0,1699004081,13098.182491580003,82.37817704999907,53498.03494152001
2023-11-03,09:34:43.000,307,11044137,13125,0,1699004082,13098.142073720002,82.38522617999843,53497.99301880001
2023-11-03,09:34:44.000,307,11044164,13005,0,1699004083,13098.135337409993,82.40637357000378,53497.93013472
2023-11-03,09:34:45.000,307,11044137,13045,0,1699004084,13098.108392169997,82.37817704999907,53497.96507032001
2023-11-03,09:34:46.000,307,11044196,12765,0,1699004085,13098.175755269993,82.34293140000227,53498.04891576
2023-11-03,09:34:47.000,307,11044145,13125,0,1699004086,13098.182491580003,82.3217840100042,53498.00699304
2023-11-03,09:34:48.000,307,11044163,13365,0,1699004087,13098.169018959998,82.3217840100042,53497.97904456
2023-11-03,09:34:49.000,307,11044170,12965,0,1699004088,13098.175755269993,82.29358748999948,53498.04891576
2023-11-03,09:34:50.000,307,11044133,13525,0,1699004089,13098.290272539998,82.24424358000397,53498.11179984001
2023-11-03,09:34:51.000,307,11044139,13285,0,1699004090,13098.243118369988,82.25834184000269,53498.04192864001
2023-11-03,09:34:52.000,307,11044202,13405,0,1699004091,13098.195964199993,82.25834184000269,53498.04192864001
2023-11-03,09:34:53.000,307,11044167,13285,0,1699004092,13098.189227889998,82.29358748999948,53498.0279544
2023-11-03,09:34:54.000,307,11044140,13125,0,1699004093,13098.189227889998,82.25834184000269,53497.972057440005
2023-11-03,09:34:55.000,307,11044171,13085,0,1699004094,13098.229645749998,82.24424358000397,53498.07686424
2023-11-03,09:34:56.000,307,11044169,13445,0,1699004095,13098.236382059993,82.23719445000461,53498.13276120001
2023-11-03,09:34:57.000,307,11044140,13085,0,1699004096,13098.202700510003,82.2089979299999,53498.11179984001
2023-11-03,09:34:58.000,307,11044184,13045,0,1699004097,13098.249854679998,82.15260488999775,53498.139748320005
2023-11-03,09:34:59.000,307,11044189,13325,0,1699004098,13098.175755269993,82.20194880000054,53498.08385136001
2023-11-03,09:35:00.000,307,11044179,13125,0,1699004099,13098.256590989993,82.14555575999839,53498.11878696
2023-11-03,09:35:01.000,307,11044127,13085,0,1699004100,13098.249854679998,82.16670315000374,53498.1676968
2023-11-03,09:35:02.000,307,11044161,12925,0,1699004101,13098.243118369988,82.13850662999903,53498.20961952001
2023-11-03,09:35:03.000,307,11044148,13285,0,1699004102,13098.182491580003,82.08211359000416,53498.13276120001
2023-11-03,09:35:04.000,307,11044119,13125,0,1699004103,13098.209436819998,82.08916272000351,53498.14673544
2023-11-03,09:35:05.000,307,11044189,13085,0,1699004104,13098.243118369988,82.08211359000416,53498.21660664
2023-11-03,09:35:06.000,307,11044167,13525,0,1699004105,13098.249854679998,82.01867142000265,53498.31442632
2023-11-03,09:35:07.000,307,11044145,13205,0,1699004106,13098.216173129993,82.05391706999944,53498.24455512
2023-11-03,09:35:08.000,307,11044193,13605,0,1699004107,13098.216173129993,82.01162229000329,53498.23058088001
2023-11-03,09:35:09.000,307,11044169,13405,0,1699004108,13098.195964199993,82.01162229000329,53498.24455512
2023-11-03,09:35:10.000,307,11044176,13085,0,1699004109,13098.222909439988,82.01162229000329,53498.23058088001
2023-11-03,09:35:11.000,307,11044168,13245,0,1699004110,13098.209436819998,82.025720550002,53498.30045208001
2023-11-03,09:35:12.000,307,11044162,13085,0,1699004111,13098.216173129993,81.9622783800005,53498.32141344
2023-11-03,09:35:13.000,307,11044169,13045,0,1699004112,13098.162282650002,81.95522925000114,53498.307439200005
2023-11-03,09:35:14.000,307,11044159,13165,0,1699004113,13098.162282650002,81.94818012000178,53498.31442632
2023-11-03,09:35:15.000,307,11044159,13245,0,1699004114,13098.189227889998,81.9270327300037,53498.36333616
2023-11-03,09:35:16.000,307,11044122,13245,0,1699004115,13098.162282650002,81.91998360000434,53498.3423748
2023-11-03,09:35:17.000,307,11044133,13245,0,1699004116,13098.182491580003,81.91998360000434,53498.370323279996
2023-11-03,09:35:18.000,307,11044181,13165,0,1699004117,13098.162282650002,81.91998360000434,53498.36333616
2023-11-03,09:35:19.000,307,11044141,13285,0,1699004118,13098.175755269993,81.88473795000027,53498.370323279996
2023-11-03,09:35:20.000,307,11044109,13325,0,1699004119,13098.236382059993,81.82834490999812,53498.46814296001
2023-11-03,09:35:21.000,307,11044141,12925,0,1699004120,13098.243118369988,81.7508044799979,53498.49609144001
2023-11-03,09:35:22.000,307,11044150,12965,0,1699004121,13098.276799919993,81.74375534999854,53498.53102704
2023-11-03,09:35:23.000,307,11044190,13485,0,1699004122,13098.209436819998,81.7508044799979,53498.49609144001
2023-11-03,09:35:24.000,307,11044149,13605,0,1699004123,13098.142073720002,81.7155588300011,53498.426220240006
2023-11-03,09:35:25.000,307,11044207,12925,0,1699004124,13098.128601099997,81.70850970000174,53498.45416872
2023-11-03,09:35:26.000,307,11044178,13125,0,1699004125,13098.155546339993,81.63801840000087,53498.49609144001
2023-11-03,09:35:27.000,307,11044202,13365,0,1699004126,13098.169018959998,81.6803131800043,53498.51705280001
2023-11-03,09:35:28.000,307,11044191,13285,0,1699004127,13098.162282650002,81.6168710100028,53498.4821172
2023-11-03,09:35:29.000,307,11044108,12925,0,1699004128,13098.148810029998,81.58867448999808,53498.5519884
2023-11-03,09:35:30.000,307,11044177,13125,0,1699004129,13098.189227889998,81.58162535999872,53498.524039920005
2023-11-03,09:35:31.000,307,11044133,13165,0,1699004130,13098.128601099997,81.52523232000385,53498.46814296001
2023-11-03,09:35:32.000,307,11044144,13125,0,1699004131,13098.088183239997,81.52523232000385,53498.475130080005
2023-11-03,09:35:33.000,307,11044129,13165,0,1699004132,13098.000611210002,81.5040849299985,53498.43320736
2023-11-03,09:35:34.000,307,11044160,13085,0,1699004133,13097.960193350002,81.48998666999978,53498.4821172
2023-11-03,09:35:35.000,307,11044122,13245,0,1699004134,13098.014083829992,81.44064276000427,53498.54500128001
2023-11-03,09:35:36.000,307,11044166,13365,0,1699004135,13097.993874899992,81.39834798000084,53498.57993688
2023-11-03,09:35:37.000,307,11044171,13005,0,1699004136,13097.973665969992,81.3701514600034,53498.5519884
2023-11-03,09:35:38.000,307,11044139,13205,0,1699004137,13097.960193350002,81.37720059000276,53498.50307856
2023-11-03,09:35:39.000,307,11044198,13365,0,1699004138,13097.872621319992,81.34195493999869,53498.44718160001
2023-11-03,09:35:40.000,307,11044192,13285,0,1699004139,13097.845676079996,81.29261103000317,53498.50307856
2023-11-03,09:35:41.000,307,11044169,13125,0,1699004140,13097.825467149996,81.33490580999933,53498.50307856
2023-11-03,09:35:42.000,307,11044161,13365,0,1699004141,13097.771576669991,81.30670929000189,53498.54500128001
2023-11-03,09:35:43.000,307,11044155,13325,0,1699004142,13097.724422499996,81.27146363999782,53498.426220240006
2023-11-03,09:35:44.000,307,11044186,12925,0,1699004143,13097.71768619,81.27146363999782,53498.46115584
2023-11-03,09:35:45.000,307,11044182,13245,0,1699004144,13097.731158809991,81.25031624999974,53498.572949760004
2023-11-03,09:35:46.000,307,11044149,13165,0,1699004145,13097.710949879991,81.24326712000038,53498.45416872
2023-11-03,09:35:47.000,307,11044207,13045,0,1699004146,13097.65032308999,81.22916886000166,53498.45416872
2023-11-03,09:35:48.000,307,11044152,13005,0,1699004147,13097.63685047,81.22916886000166,53498.475130080005
2023-11-03,09:35:49.000,307,11044179,13245,0,1699004148,13097.57622368,81.24326712000038,53498.44718160001
2023-11-03,09:35:50.000,307,11044124,12805,0,1699004149,13097.542542129995,81.2221197300023,53498.405258880004
2023-11-03,09:35:51.000,307,11044139,13005,0,1699004150,13097.55601475,81.19392321000487,53498.46814296001
2023-11-03,09:35:52.000,307,11044185,13325,0,1699004151,13097.56948736999,81.20097234000423,53498.5519884
2023-11-03,09:35:53.000,307,11044139,13445,0,1699004152,13097.562751059995,81.18687407999823,53498.46814296001
2023-11-03,09:35:54.000,307,11044121,13085,0,1699004153,13097.481915339995,81.20097234000423,53498.41923312001
2023-11-03,09:35:55.000,307,11044148,13045,0,1699004154,13097.522333199995,81.19392321000487,53498.46814296001
2023-11-03,09:35:56.000,307,11044147,13285,0,1699004155,13097.502124269995,81.19392321000487,53498.46814296001
2023-11-03,09:35:57.000,307,11044195,13405,0,1699004156,13097.48865164999,81.20097234000423,53498.412246
2023-11-03,09:35:58.000,307,11044174,12925,0,1699004157,13097.48865164999,81.24326712000038,53498.45416872
2023-11-03,09:35:59.000,307,11044161,13125,0,1699004158,13097.50886057999,81.21507060000295,53498.4821172
2023-11-03,09:36:00.000,307,11044112,13165,0,1699004159,13097.54927843999,81.23621799000102,53498.55897552
2023-11-03,09:36:01.000,307,11044145,13085,0,1699004160,13097.55601475,81.2573653799991,53498.58692400001
2023-11-03,09:36:02.000,307,11044175,13085,0,1699004161,13097.54927843999,81.28556190000381,53498.572949760004
2023-11-03,09:36:03.000,307,11044188,13205,0,1699004162,13097.522333199995,81.27146363999782,53498.5519884
2023-11-03,09:36:04.000,307,11044166,12885,0,1699004163,13097.481915339995,81.32785667999997,53498.51705280001
2023-11-03,09:36:05.000,307,11044198,12885,0,1699004164,13097.421288549995,81.36310233000404,53498.538014159996
2023-11-03,09:36:06.000,307,11044172,12805,0,1699004165,13097.4549701,81.34900406999805,53498.55897552
2023-11-03,09:36:07.000,307,11044161,13045,0,1699004166,13097.441497479995,81.39129885000148,53498.58692400001
2023-11-03,09:36:08.000,307,11044141,13125,0,1699004167,13097.37413438,81.3701514600034,53498.54500128001
2023-11-03,09:36:09.000,307,11044163,12845,0,1699004168,13097.36739806999,81.4053971100002,53498.61487248001
2023-11-03,09:36:10.000,307,11044212,13125,0,1699004169,13097.401079619995,81.3701514600034,53498.69871792
2023-11-03,09:36:11.000,307,11044184,12925,0,1699004170,13097.37413438,81.44769189000363,53498.6218596
2023-11-03,09:36:12.000,307,11044176,13085,0,1699004171,13097.33371652,81.48293754000042,53498.67775656
2023-11-03,09:36:13.000,307,11044158,13245,0,1699004172,13097.279826039994,81.48998666999978,53498.642820960005
2023-11-03,09:36:14.000,307,11044149,13285,0,1699004173,13097.279826039994,81.49703579999914,53498.6567952
2023-11-03,09:36:15.000,307,11044125,12965,0,1699004174,13097.273089729999,81.5040849299985,53498.740640640004
2023-11-03,09:36:16.000,307,11044174,12765,0,1699004175,13097.273089729999,81.5040849299985,53498.71269216001
2023-11-03,09:36:17.000,307,11044202,13045,0,1699004176,13097.239408179994,81.56047797000065,53498.76858912
2023-11-03,09:36:18.000,307,11044129,13445,0,1699004177,13097.172045079998,81.56047797000065,53498.67076944
2023-11-03,09:36:19.000,307,11044197,13005,0,1699004178,13097.198990319994,81.6168710100028,53498.7266664
2023-11-03,09:36:20.000,307,11044162,13045,0,1699004179,13097.165308769989,81.60982188000344,53498.75461488001
2023-11-03,09:36:21.000,307,11044120,12965,0,1699004180,13097.124890909989,81.60982188000344,53498.73365352001
2023-11-03,09:36:22.000,307,11044174,13165,0,1699004181,13097.131627219998,81.6168710100028,53498.75461488001
2023-11-03,09:36:23.000,307,11044169,13285,0,1699004182,13097.071000429998,81.60277275000408,53498.7266664
2023-11-03,09:36:24.000,307,11044116,13085,0,1699004183,13097.030582569998,81.63801840000087,53498.740640640004
2023-11-03,09:36:25.000,307,11044187,12965,0,1699004184,13097.077736739993,81.65916578999895,53498.76858912
2023-11-03,09:36:26.000,307,11044122,13125,0,1699004185,13097.084473049988,81.65916578999895,53498.83147320001
2023-11-03,09:36:27.000,307,11044189,13085,0,1699004186,13097.050791499998,81.68736231000366,53498.761602000006
2023-11-03,09:36:28.000,307,11044123,13245,0,1699004187,13096.976692089993,81.72965708999982,53498.69871792
2023-11-03,09:36:29.000,307,11044153,13245,0,1699004188,13096.943010540002,81.77195187000325,53498.69871792
2023-11-03,09:36:30.000,307,11044151,12765,0,1699004189,13096.929537919998,81.7155588300011,53498.75461488001
2023-11-03,09:36:31.000,307,11044162,13125,0,1699004190,13096.956483159993,81.72260796000046,53498.74762776
2023-11-03,09:36:32.000,307,11044183,13245,0,1699004191,13097.010373639998,81.7508044799979,53498.84544744
2023-11-03,09:36:33.000,307,11044123,13125,0,1699004192,13096.949746849998,81.75785361000453,53498.75461488001
2023-11-03,09:36:34.000,307,11044181,13405,0,1699004193,13096.868911129997,81.7508044799979,53498.75461488001
2023-11-03,09:36:35.000,307,11044164,13085,0,1699004194,13096.909328989997,81.7508044799979,53498.78256336001
2023-11-03,09:36:36.000,307,11044189,13045,0,1699004195,13096.936274229993,81.72965708999982,53498.761602000006
2023-11-03,09:36:37.000,307,11044148,13285,0,1699004196,13096.943010540002,81.72260796000046,53498.76858912
2023-11-03,09:36:38.000,307,11044144,13005,0,1699004197,13096.889120059997,81.69441144000302,53498.691730800005
2023-11-03,09:36:39.000,307,11044151,13445,0,1699004198,13096.895856369993,81.73670621999918,53498.71269216001
2023-11-03,09:36:40.000,307,11044167,13365,0,1699004199,13096.963219470003,81.66621491999831,53498.82448608
2023-11-03,09:36:41.000,307,11044174,13045,0,1699004200,13096.936274229993,81.7155588300011,53498.82448608
2023-11-03,09:36:42.000,307,11044137,13165,0,1699004201,13096.976692089993,81.65916578999895,53498.7965376
2023-11-03,09:36:43.000,307,11044179,13045,0,1699004202,13096.929537919998,81.63096927000151,53498.761602000006
2023-11-03,09:36:44.000,307,11044158,12965,0,1699004203,13096.916065299993,81.62392014000216,53498.68474368001
2023-11-03,09:36:45.000,307,11044149,13085,0,1699004204,13096.902592680002,81.58162535999872,53498.71269216001
2023-11-03,09:36:46.000,307,11044137,13245,0,1699004205,13096.956483159993,81.56047797000065,53498.78256336001
2023-11-03,09:36:47.000,307,11044166,13125,0,1699004206,13096.956483159993,81.51818319000449,53498.76858912
2023-11-03,09:36:48.000,307,11044162,13085,0,1699004207,13096.936274229993,81.5040849299985,53498.74762776
2023-11-03,09:36:49.000,307,11044198,12925,0,1699004208,13096.936274229993,81.4688392800017,53498.740640640004
2023-11-03,09:36:50.000,307,11044217,13245,0,1699004209,13097.017109949993,81.45474102000298,53498.80352472001
2023-11-03,09:36:51.000,307,11044200,13205,0,1699004210,13096.969955779998,81.4335936300049,53498.71269216001
2023-11-03,09:36:52.000,307,11044180,13125,0,1699004211,13097.037318879993,81.39129885000148,53498.78955048
2023-11-03,09:36:53.000,307,11044205,13205,0,1699004212,13096.943010540002,81.39129885000148,53498.7266664
2023-11-03,09:36:54.000,307,11044184,13245,0,1699004213,13096.956483159993,81.3701514600034,53498.73365352001
2023-11-03,09:36:55.000,307,11044176,13045,0,1699004214,13097.003637329988,81.32785667999997,53498.80352472001
2023-11-03,09:36:56.000,307,11044185,13245,0,1699004215,13097.010373639998,81.27851277000445,53498.7965376
2023-11-03,09:36:57.000,307,11044179,13085,0,1699004216,13096.969955779998,81.29261103000317,53498.7965376
2023-11-03,09:36:58.000,307,11044213,12845,0,1699004217,13096.943010540002,81.25031624999974,53498.705705039996
2023-11-03,09:36:59.000,307,11044161,13405,0,1699004218,13096.956483159993,81.22916886000166,53498.83147320001
2023-11-03,09:37:00.000,307,11044187,13125,0,1699004219,13096.949746849998,81.23621799000102,53498.740640640004
2023-11-03,09:37:01.000,307,11044177,13125,0,1699004220,13096.929537919998,81.19392321000487,53498.761602000006
2023-11-03,09:37:02.000,307,11044145,12765,0,1699004221,13096.943010540002,81.20097234000423,53498.69871792
2023-11-03,09:37:03.000,307,11044201,13085,0,1699004222,13096.862174820002,81.19392321000487,53498.74762776
2023-11-03,09:37:04.000,307,11044213,13325,0,1699004223,13096.909328989997,81.18687407999823,53498.77557624
2023-11-03,09:37:05.000,307,11044140,13285,0,1699004224,13096.943010540002,81.14457930000208,53498.75461488001
2023-11-03,09:37:06.000,307,11044196,13045,0,1699004225,13096.976692089993,81.13048104000336,53498.76858912
2023-11-03,09:37:07.000,307,11044209,13365,0,1699004226,13096.936274229993,81.13753017000272,53498.761602000006
2023-11-03,09:37:08.000,307,11044194,13045,0,1699004227,13096.895856369993,81.08818625999993,53498.691730800005
2023-11-03,09:37:09.000,307,11044210,13045,0,1699004228,13096.902592680002,81.11638278000464,53498.73365352001
2023-11-03,09:37:10.000,307,11044165,13285,0,1699004229,13096.943010540002,81.09523538999929,53498.73365352001
2023-11-03,09:37:11.000,307,11044158,13125,0,1699004230,13096.969955779998,81.08113713000057,53498.78955048
2023-11-03,09:37:12.000,307,11044158,12925,0,1699004231,13097.017109949993,81.07408800000121,53498.7965376
2023-11-03,09:37:13.000,307,11044192,13285,0,1699004232,13096.990164709998,81.03884235000442,53498.80352472001
2023-11-03,09:37:14.000,307,11044138,12605,0,1699004233,13096.976692089993,81.05294061000313,53498.761602000006
2023-11-03,09:37:15.000,307,11044195,13085,0,1699004234,13096.956483159993,81.05294061000313,53498.77557624
2023-11-03,09:37:16.000,307,11044178,13205,0,1699004235,13096.983428400003,81.10228451999865,53498.80352472001
2023-11-03,09:37:17.000,307,11044183,13125,0,1699004236,13097.003637329988,81.05294061000313,53498.7965376
2023-11-03,09:37:18.000,307,11044126,13125,0,1699004237,13096.943010540002,81.03884235000442,53498.71967928
2023-11-03,09:37:19.000,307,11044187,13405,0,1699004238,13096.969955779998,80.98244931000227,53498.76858912
2023-11-03,09:37:20.000,307,11044150,13085,0,1699004239,13096.996901019993,80.98244931000227,53498.8664088
2023-11-03,09:37:21.000,307,11044168,12965,0,1699004240,13096.969955779998,80.98244931000227,53498.810511840005
2023-11-03,09:37:22.000,307,11044178,13005,0,1699004241,13097.010373639998,81.03179321999778,53498.84544744
2023-11-03,09:37:23.000,307,11044204,13205,0,1699004242,13096.969955779998,81.00359670000034,53498.859421680005
2023-11-03,09:37:24.000,307,11044160,13045,0,1699004243,13096.949746849998,80.99654757000098,53498.810511840005
2023-11-03,09:37:25.000,307,11044179,12925,0,1699004244,13096.936274229993,80.98244931000227,53498.82448608
2023-11-03,09:37:26.000,307,11044210,13165,0,1699004245,13096.929537919998,81.00359670000034,53498.810511840005
2023-11-03,09:37:27.000,307,11044113,13045,0,1699004246,13096.963219470003,80.98244931000227,53498.88737016
2023-11-03,09:37:28.000,307,11044137,12925,0,1699004247,13096.996901019993,80.98949844000163,53498.929292880006
2023-11-03,09:37:29.000,307,11044190,12885,0,1699004248,13096.956483159993,81.00359670000034,53498.88038304001
2023-11-03,09:37:30.000,307,11044140,12925,0,1699004249,13096.922801610002,81.00359670000034,53498.873395919996
2023-11-03,09:37:31.000,307,11044174,13085,0,1699004250,13096.943010540002,80.95425279000483,53498.91531864
2023-11-03,09:37:32.000,307,11044165,12925,0,1699004251,13096.943010540002,81.0106458299997,53498.94326712
2023-11-03,09:37:33.000,307,11044191,13405,0,1699004252,13096.882383750002,80.97540018000291,53498.88737016
2023-11-03,09:37:34.000,307,11044170,12965,0,1699004253,13096.875647439992,81.01769495999906,53498.92230576001
2023-11-03,09:37:35.000,307,11044141,13085,0,1699004254,13096.909328989997,80.98244931000227,53498.98518984
2023-11-03,09:37:36.000,307,11044165,12965,0,1699004255,13096.922801610002,81.03884235000442,53498.99217696
2023-11-03,09:37:37.000,307,11044151,13125,0,1699004256,13096.889120059997,81.01769495999906,53499.0061512
2023-11-03,09:37:38.000,307,11044148,13165,0,1699004257,13096.889120059997,81.04589148000377,53498.96422848
2023-11-03,09:37:39.000,307,11044162,12965,0,1699004258,13096.929537919998,81.0599897400025,53499.04807392001
2023-11-03,09:37:40.000,307,11044150,13085,0,1699004259,13096.916065299993,81.0599897400025,53499.02012544001
2023-11-03,09:37:41.000,307,11044206,13045,0,1699004260,13096.922801610002,81.109333649998,53499.02012544001
2023-11-03,09:37:42.000,307,11044178,13005,0,1699004261,13096.902592680002,81.109333649998,53499.110958
2023-11-03,09:37:43.000,307,11044140,13285,0,1699004262,13096.875647439992,81.11638278000464,53499.06903528001
2023-11-03,09:37:44.000,307,11044176,13125,0,1699004263,13096.909328989997,81.13048104000336,53499.027112560005
2023-11-03,09:37:45.000,307,11044108,13165,0,1699004264,13096.929537919998,81.15162843000144,53499.15288072
2023-11-03,09:37:46.000,307,11044178,13325,0,1699004265,13096.949746849998,81.14457930000208,53499.10397088
2023-11-03,09:37:47.000,307,11044170,12925,0,1699004266,13096.922801610002,81.18687407999823,53499.13890648001
2023-11-03,09:37:48.000,307,11044191,13445,0,1699004267,13096.835229579992,81.20802147000359,53499.04807392001
2023-11-03,09:37:49.000,307,11044134,12925,0,1699004268,13096.882383750002,81.2221197300023,53499.096983760006
2023-11-03,09:37:50.000,307,11044106,13085,0,1699004269,13096.895856369993,81.2221197300023,53499.13890648001
2023-11-03,09:37:51.000,307,11044141,13285,0,1699004270,13096.841965890002,81.27146363999782,53499.15986784
2023-11-03,09:37:52.000,307,11044169,13205,0,1699004271,13096.868911129997,81.2221197300023,53499.22275192
2023-11-03,09:37:53.000,307,11044157,13085,0,1699004272,13096.828493269997,81.23621799000102,53499.18781632001
2023-11-03,09:37:54.000,307,11044172,13485,0,1699004273,13096.828493269997,81.26441450999846,53499.17384208
2023-11-03,09:37:55.000,307,11044232,12645,0,1699004274,13096.848702199997,81.2221197300023,53499.2507004
2023-11-03,09:37:56.000,307,11044140,13165,0,1699004275,13096.841965890002,81.20097234000423,53499.27864888
2023-11-03,09:37:57.000,307,11044151,13165,0,1699004276,13096.848702199997,81.24326712000038,53499.27166176
2023-11-03,09:37:58.000,307,11044174,13045,0,1699004277,13096.815020649992,81.20097234000423,53499.22973904
2023-11-03,09:37:59.000,307,11044186,12925,0,1699004278,13096.808284339997,81.24326712000038,53499.28563600001
2023-11-03,09:38:00.000,307,11044155,13085,0,1699004279,13096.841965890002,81.25031624999974,53499.40441704001
2023-11-03,09:38:01.000,307,11044158,13085,0,1699004280,13096.889120059997,81.2221197300023,53499.3904428
2023-11-03,09:38:02.000,307,11044152,12885,0,1699004281,13096.862174820002,81.2221197300023,53499.34153296
2023-11-03,09:38:03.000,307,11044194,12765,0,1699004282,13096.835229579992,81.2221197300023,53499.41839128
2023-11-03,09:38:04.000,307,11044198,12965,0,1699004283,13096.801548030002,81.15162843000144,53499.33454584001
2023-11-03,09:38:05.000,307,11044105,13525,0,1699004284,13096.808284339997,81.13048104000336,53499.35550720001
2023-11-03,09:38:06.000,307,11044152,13365,0,1699004285,13096.895856369993,81.123431910004,53499.411404160004
2023-11-03,09:38:07.000,307,11044176,13525,0,1699004286,13096.855438509992,81.09523538999929,53499.41839128
2023-11-03,09:38:08.000,307,11044134,13365,0,1699004287,13096.862174820002,81.09523538999929,53499.42537840001
2023-11-03,09:38:09.000,307,11044213,13085,0,1699004288,13096.916065299993,81.09523538999929,53499.42537840001
2023-11-03,09:38:10.000,307,11044138,13125,0,1699004289,13096.929537919998,81.06703887000185,53499.46730112
2023-11-03,09:38:11.000,307,11044147,13005,0,1699004290,13096.922801610002,81.03179321999778,53499.50223672001
2023-11-03,09:38:12.000,307,11044148,12965,0,1699004291,13096.916065299993,81.00359670000034,53499.50223672001
2023-11-03,09:38:13.000,307,11044174,13245,0,1699004292,13096.862174820002,80.97540018000291,53499.45332688001
2023-11-03,09:38:14.000,307,11044171,13245,0,1699004293,13096.916065299993,80.96835105000355,53499.47428824001
2023-11-03,09:38:15.000,307,11044137,13125,0,1699004294,13096.983428400003,80.98949844000163,53499.52319808001
2023-11-03,09:38:16.000,307,11044152,13125,0,1699004295,13097.010373639998,80.99654757000098,53499.59306928001
2023-11-03,09:38:17.000,307,11044159,13365,0,1699004296,13096.963219470003,80.96835105000355,53499.579095040004
2023-11-03,09:38:18.000,307,11044123,13205,0,1699004297,13096.969955779998,80.98949844000163,53499.600056400006
2023-11-03,09:38:19.000,307,11044178,12805,0,1699004298,13097.003637329988,81.03179321999778,53499.61403064
2023-11-03,09:38:20.000,307,11044160,13045,0,1699004299,13097.017109949993,81.01769495999906,53499.64197912001
2023-11-03,09:38:21.000,307,11044112,12805,0,1699004300,13096.983428400003,81.0106458299997,53499.64197912001
2023-11-03,09:38:22.000,307,11044121,13005,0,1699004301,13096.983428400003,81.00359670000034,53499.67691472
2023-11-03,09:38:23.000,307,11044181,13365,0,1699004302,13096.969955779998,81.03179321999778,53499.62800488
2023-11-03,09:38:24.000,307,11044147,12965,0,1699004303,13096.976692089993,81.09523538999929,53499.68390184
2023-11-03,09:38:25.000,307,11044153,13085,0,1699004304,13096.976692089993,81.10228451999865,53499.746785920004
2023-11-03,09:38:26.000,307,11044147,13085,0,1699004305,13096.983428400003,81.09523538999929,53499.73979880001
2023-11-03,09:38:27.000,307,11044099,13285,0,1699004306,13096.996901019993,81.11638278000464,53499.76076016001
2023-11-03,09:38:28.000,307,11044152,12805,0,1699004307,13096.956483159993,81.18687407999823,53499.7048632
2023-11-03,09:38:29.000,307,11044218,12845,0,1699004308,13096.916065299993,81.25031624999974,53499.72582456
2023-11-03,09:38:30.000,307,11044157,12925,0,1699004309,13096.983428400003,81.2573653799991,53499.85159272
2023-11-03,09:38:31.000,307,11044164,13005,0,1699004310,13096.996901019993,81.28556190000381,53499.85159272
2023-11-03,09:38:32.000,307,11044159,13085,0,1699004311,13097.017109949993,81.28556190000381,53499.89351544
2023-11-03,09:38:33.000,307,11044143,13045,0,1699004312,13096.996901019993,81.32785667999997,53499.90050256
2023-11-03,09:38:34.000,307,11044179,13285,0,1699004313,13096.976692089993,81.30670929000189,53499.85857984001
2023-11-03,09:38:35.000,307,11044151,13165,0,1699004314,13097.023846259988,81.35605320000468,53499.90050256
2023-11-03,09:38:36.000,307,11044241,13085,0,1699004315,13096.990164709998,81.38424972000212,53499.90748968001
2023-11-03,09:38:37.000,307,11044206,12765,0,1699004316,13096.929537919998,81.39834798000084,53499.90748968001
2023-11-03,09:38:38.000,307,11044189,13365,0,1699004317,13096.969955779998,81.38424972000212,53500.033257840005
2023-11-03,09:38:39.000,307,11044102,13245,0,1699004318,13096.922801610002,81.4053971100002,53499.96338664
2023-11-03,09:38:40.000,307,11044123,13405,0,1699004319,13096.990164709998,81.41244623999955,53500.047232079996
2023-11-03,09:38:41.000,307,11044162,13285,0,1699004320,13097.030582569998,81.39834798000084,53500.152038880005
2023-11-03,09:38:42.000,307,11044178,13365,0,1699004321,13096.996901019993,81.3701514600034,53500.13107752
2023-11-03,09:38:43.000,307,11044198,13205,0,1699004322,13096.996901019993,81.39834798000084,53500.16601312
2023-11-03,09:38:44.000,307,11044164,13165,0,1699004323,13096.990164709998,81.4053971100002,53500.11011616
2023-11-03,09:38:45.000,307,11044181,13205,0,1699004324,13096.976692089993,81.39834798000084,53500.13107752
2023-11-03,09:38:46.000,307,11044153,12925,0,1699004325,13097.050791499998,81.34900406999805,53500.18697448
2023-11-03,09:38:47.000,307,11044163,13085,0,1699004326,13097.091209359998,81.35605320000468,53500.22191008001
2023-11-03,09:38:48.000,307,11044207,12765,0,1699004327,13097.172045079998,81.30670929000189,53500.27780704
2023-11-03,09:38:49.000,307,11044173,13205,0,1699004328,13097.124890909989,81.27851277000445,53500.29178128001
2023-11-03,09:38:50.000,307,11044203,12965,0,1699004329,13097.118154599993,81.28556190000381,53500.27780704
2023-11-03,09:38:51.000,307,11044169,13445,0,1699004330,13097.172045079998,81.24326712000038,53500.30575552
2023-11-03,09:38:52.000,307,11044139,13365,0,1699004331,13097.219199249994,81.21507060000295,53500.333704
2023-11-03,09:38:53.000,307,11044177,13205,0,1699004332,13097.205726629989,81.20097234000423,53500.24287144001
2023-11-03,09:38:54.000,307,11044193,13045,0,1699004333,13097.185517699989,81.1586775600008,53500.25684568
2023-11-03,09:38:55.000,307,11044166,13205,0,1699004334,13097.24614448999,81.17982494999887,53500.39658808
2023-11-03,09:38:56.000,307,11044147,13405,0,1699004335,13097.28656234999,81.17277581999952,53500.43152368001
2023-11-03,09:38:57.000,307,11044211,12805,0,1699004336,13097.259617109994,81.13753017000272,53500.36165248001
2023-11-03,09:38:58.000,307,11044199,13325,0,1699004337,13097.26635341999,81.17277581999952,53500.39658808
2023-11-03,09:38:59.000,307,11044142,12965,0,1699004338,13097.252880799999,81.15162843000144,53500.44549792
2023-11-03,09:39:00.000,307,11044186,12885,0,1699004339,13097.239408179994,81.08818625999993,53500.417549440004
2023-11-03,09:39:01.000,307,11044218,13245,0,1699004340,13097.198990319994,81.10228451999865,53500.42453656
2023-11-03,09:39:02.000,307,11044206,13165,0,1699004341,13097.225935559989,81.08113713000057,53500.487420640005
2023-11-03,09:39:03.000,307,11044150,13165,0,1699004342,13097.145099839989,81.123431910004,53500.438510800006
2023-11-03,09:39:04.000,307,11044179,13325,0,1699004343,13097.172045079998,81.08113713000057,53500.50139488
2023-11-03,09:39:05.000,307,11044180,12805,0,1699004344,13097.165308769989,81.08818625999993,53500.5433176
2023-11-03,09:39:06.000,307,11044164,13085,0,1699004345,13097.151836149998,81.08113713000057,53500.550304719996
2023-11-03,09:39:07.000,307,11044197,13045,0,1699004346,13097.064264119988,81.08113713000057,53500.52934336001
2023-11-03,09:39:08.000,307,11044144,13205,0,1699004347,13096.990164709998,81.0599897400025,53500.49440776
2023-11-03,09:39:09.000,307,11044193,13405,0,1699004348,13096.963219470003,81.109333649998,53500.50838200001
2023-11-03,09:39:10.000,307,11044178,13045,0,1699004349,13096.936274229993,81.10228451999865,53500.52235624
2023-11-03,09:39:11.000,307,11044165,13285,0,1699004350,13096.956483159993,81.14457930000208,53500.56427896
2023-11-03,09:39:12.000,307,11044138,13245,0,1699004351,13096.956483159993,81.13753017000272,53500.59921456001
2023-11-03,09:39:13.000,307,11044188,13045,0,1699004352,13096.882383750002,81.15162843000144,53500.56427896
2023-11-03,09:39:14.000,307,11044206,13165,0,1699004353,13096.835229579992,81.17982494999887,53500.550304719996
2023-11-03,09:39:15.000,307,11044195,13325,0,1699004354,13096.841965890002,81.15162843000144,53500.59222744
2023-11-03,09:39:16.000,307,11044150,13205,0,1699004355,13096.781339100002,81.17277581999952,53500.536330480005
2023-11-03,09:39:17.000,307,11044139,13205,0,1699004356,13096.794811719992,81.17982494999887,53500.606201680006
2023-11-03,09:39:18.000,307,11044160,13285,0,1699004357,13096.734184929992,81.20097234000423,53500.57126608
2023-11-03,09:39:19.000,307,11044161,13005,0,1699004358,13096.707239689997,81.2573653799991,53500.52235624
2023-11-03,09:39:20.000,307,11044158,13005,0,1699004359,13096.754393859992,81.26441450999846,53500.62716304001
2023-11-03,09:39:21.000,307,11044181,13285,0,1699004360,13096.747657549997,81.27146363999782,53500.59222744
2023-11-03,09:39:22.000,307,11044141,12925,0,1699004361,13096.713975999992,81.29966016000253,53500.655111520005
2023-11-03,09:39:23.000,307,11044200,13245,0,1699004362,13096.666821829996,81.29261103000317,53500.585240320004
2023-11-03,09:39:24.000,307,11044117,13285,0,1699004363,13096.585986109996,81.34900406999805,53500.51536912
2023-11-03,09:39:25.000,307,11044203,12925,0,1699004364,13096.545568249996,81.36310233000404,53500.52934336001
2023-11-03,09:39:26.000,307,11044166,12925,0,1699004365,13096.606195039996,81.39129885000148,53500.52235624
2023-11-03,09:39:27.000,307,11044127,13045,0,1699004366,13096.585986109996,81.41949536999891,53500.57825320001
2023-11-03,09:39:28.000,307,11044205,13285,0,1699004367,13096.633140279991,81.42654449999827,53500.64113728
2023-11-03,09:39:29.000,307,11044172,12965,0,1699004368,13096.53883194,81.4688392800017,53500.6131888
2023-11-03,09:39:30.000,307,11044143,13125,0,1699004369,13096.49841408,81.4688392800017,53500.52235624
2023-11-03,09:39:31.000,307,11044163,13285,0,1699004370,13096.45799622,81.45474102000298,53500.52934336001
2023-11-03,09:39:32.000,307,11044159,13245,0,1699004371,13096.532095629991,81.45474102000298,53500.56427896
2023-11-03,09:39:33.000,307,11044179,13125,0,1699004372,13096.491677769991,81.44769189000363,53500.55729184001
2023-11-03,09:39:34.000,307,11044117,13285,0,1699004373,13096.47146883999,81.48998666999978,53500.52235624
2023-11-03,09:39:35.000,307,11044147,13005,0,1699004374,13096.525359319996,81.46179015000234,53500.59222744
2023-11-03,09:39:36.000,307,11044136,13205,0,1699004375,13096.552304559991,81.41949536999891,53500.6131888
2023-11-03,09:39:37.000,307,11044157,12925,0,1699004376,13096.51862301,81.39129885000148,53500.585240320004
2023-11-03,09:39:38.000,307,11044198,13125,0,1699004377,13096.53883194,81.3701514600034,53500.585240320004
2023-11-03,09:39:39.000,307,11044161,12925,0,1699004378,13096.545568249996,81.33490580999933,53500.67607288001
2023-11-03,09:39:40.000,307,11044193,13285,0,1699004379,13096.592722419991,81.34195493999869,53500.606201680006
2023-11-03,09:39:41.000,307,11044200,13085,0,1699004380,13096.585986109996,81.27851277000445,53500.62716304001
2023-11-03,09:39:42.000,307,11044142,13405,0,1699004381,13096.606195039996,81.23621799000102,53500.57126608
2023-11-03,09:39:43.000,307,11044170,12805,0,1699004382,13096.53883194,81.25031624999974,53500.550304719996
2023-11-03,09:39:44.000,307,11044188,13245,0,1699004383,13096.585986109996,81.21507060000295,53500.62017592
2023-11-03,09:39:45.000,307,11044166,13205,0,1699004384,13096.619667660001,81.15162843000144,53500.66209864
2023-11-03,09:39:46.000,307,11044209,13165,0,1699004385,13096.639876590001,81.0599897400025,53500.66209864
2023-11-03,09:39:47.000,307,11044181,13445,0,1699004386,13096.626403969996,81.07408800000121,53500.62017592
2023-11-03,09:39:48.000,307,11044210,12765,0,1699004387,13096.579249800001,81.03179321999778,53500.59921456001
2023-11-03,09:39:49.000,307,11044204,13005,0,1699004388,13096.592722419991,81.01769495999906,53500.57126608
2023-11-03,09:39:50.000,307,11044172,13005,0,1699004389,13096.599458730001,80.97540018000291,53500.62017592
2023-11-03,09:39:51.000,307,11044170,13205,0,1699004390,13096.626403969996,80.89785975000268,53500.63415016
2023-11-03,09:39:52.000,307,11044158,13285,0,1699004391,13096.639876590001,80.88376149000396,53500.66908576
2023-11-03,09:39:53.000,307,11044168,12885,0,1699004392,13096.606195039996,80.82031932000245,53500.6131888
2023-11-03,09:39:54.000,307,11044195,13085,0,1699004393,13096.592722419991,80.83441758000117,53500.59921456001
2023-11-03,09:39:55.000,307,11044183,13085,0,1699004394,13096.626403969996,80.77097540999966,53500.62017592
2023-11-03,09:39:56.000,307,11044137,13285,0,1699004395,13096.592722419991,80.74982802000159,53500.62017592
2023-11-03,09:39:57.000,307,11044171,13285,0,1699004396,13096.572513489991,80.74277889000223,53500.62017592
2023-11-03,09:39:58.000,307,11044120,12965,0,1699004397,13096.585986109996,80.74277889000223,53500.56427896
2023-11-03,09:39:59.000,307,11044145,12925,0,1699004398,13096.55904087,80.75687715000095,53500.585240320004
2023-11-03,09:40:00.000,307,11044142,12965,0,1699004399,13096.612931349991,80.72868063000351,53500.71100848
2023-11-03,09:40:01.000,307,11044172,13405,0,1699004400,13096.626403969996,80.72163150000415,53500.655111520005
2023-11-03,09:40:02.000,307,11044183,13005,0,1699004401,13096.592722419991,80.71458237000479,53500.704021360005
2023-11-03,09:40:03.000,307,11044180,13285,0,1699004402,13096.55904087,80.70753323999816,53500.64812440001
2023-11-03,09:40:04.000,307,11044138,12805,0,1699004403,13096.505150389996,80.72163150000415,53500.606201680006
2023-11-03,09:40:05.000,307,11044239,13245,0,1699004404,13096.491677769991,80.72868063000351,53500.62017592
2023-11-03,09:40:06.000,307,11044190,13005,0,1699004405,13096.47146883999,80.72868063000351,53500.59222744
2023-11-03,09:40:07.000,307,11044147,13205,0,1699004406,13096.484941459996,80.77097540999966,53500.66908576
2023-11-03,09:40:08.000,307,11044165,12805,0,1699004407,13096.565777179996,80.73572976000287,53500.68306
2023-11-03,09:40:09.000,307,11044161,13085,0,1699004408,13096.552304559991,80.77802453999902,53500.80882816
2023-11-03,09:40:10.000,307,11044199,13045,0,1699004409,13096.511886699991,80.82736845000181,53500.68306
2023-11-03,09:40:11.000,307,11044158,13125,0,1699004410,13096.511886699991,80.82031932000245,53500.704021360005
2023-11-03,09:40:12.000,307,11044148,12925,0,1699004411,13096.484941459996,80.84146671000053,53500.73196984
2023-11-03,09:40:13.000,307,11044115,13245,0,1699004412,13096.43778729,80.8132701900031,53500.74594408001
2023-11-03,09:40:14.000,307,11044157,13365,0,1699004413,13096.45799622,80.86966322999797,53500.704021360005
2023-11-03,09:40:15.000,307,11044159,12965,0,1699004414,13096.43778729,80.8767123600046,53500.80184104
2023-11-03,09:40:16.000,307,11044177,13285,0,1699004415,13096.45125990999,80.88376149000396,53500.822802400005
2023-11-03,09:40:17.000,307,11044173,13045,0,1699004416,13096.47146883999,80.88376149000396,53500.84376376001
2023-11-03,09:40:18.000,307,11044212,13205,0,1699004417,13096.39736943,80.89785975000268,53500.74594408001
2023-11-03,09:40:19.000,307,11044198,13165,0,1699004418,13096.404105739995,80.86261409999861,53500.85075088
2023-11-03,09:40:20.000,307,11044158,13365,0,1699004419,13096.39063311999,80.92605627000012,53500.80184104
2023-11-03,09:40:21.000,307,11044175,13005,0,1699004420,13096.404105739995,80.92605627000012,53500.87869936
2023-11-03,09:40:22.000,307,11044205,12885,0,1699004421,13096.363687879995,80.93310539999948,53500.85075088
2023-11-03,09:40:23.000,307,11044164,12685,0,1699004422,13096.30979739999,80.93310539999948,53500.82978952
2023-11-03,09:40:24.000,307,11044185,13045,0,1699004423,13096.323270019995,80.98949844000163,53500.822802400005
2023-11-03,09:40:25.000,307,11044197,13045,0,1699004424,13096.383896809995,80.94015452999884,53500.85075088
2023-11-03,09:40:26.000,307,11044142,12965,0,1699004425,13096.35021525999,80.95425279000483,53500.920622080004
2023-11-03,09:40:27.000,307,11044215,12925,0,1699004426,13096.33674264,80.93310539999948,53500.89267360001
2023-11-03,09:40:28.000,307,11044127,13005,0,1699004427,13096.27611585,80.93310539999948,53500.83677664
2023-11-03,09:40:29.000,307,11044173,13005,0,1699004428,13096.25590692,80.94015452999884,53500.80882816
2023-11-03,09:40:30.000,307,11044193,13205,0,1699004429,13096.28958846999,80.91900714000076,53500.86472512001
2023-11-03,09:40:31.000,307,11044163,13165,0,1699004430,13096.27611585,80.94015452999884,53500.91363496001
2023-11-03,09:40:32.000,307,11044192,12765,0,1699004431,13096.26937953999,80.92605627000012,53500.94857056
2023-11-03,09:40:33.000,307,11044149,13125,0,1699004432,13096.26937953999,80.89081062000332,53500.920622080004
2023-11-03,09:40:34.000,307,11044165,13325,0,1699004433,13096.242434299995,80.86261409999861,53500.90664784
2023-11-03,09:40:35.000,307,11044216,13005,0,1699004434,13096.27611585,80.83441758000117,53500.9276092
2023-11-03,09:40:36.000,307,11044186,13125,0,1699004435,13096.262643229995,80.82736845000181,53500.941583440006
2023-11-03,09:40:37.000,307,11044184,12925,0,1699004436,13096.24917060999,80.8132701900031,53500.93459632001
2023-11-03,09:40:38.000,307,11044170,13005,0,1699004437,13096.181807509995,80.80622106000374,53500.871712240005
2023-11-03,09:40:39.000,307,11044158,12965,0,1699004438,13096.21548906,80.78507366999838,53500.96254480001
2023-11-03,09:40:40.000,307,11044151,13045,0,1699004439,13096.262643229995,80.75687715000095,53501.02542888
2023-11-03,09:40:41.000,307,11044152,13085,0,1699004440,13096.282852159995,80.75687715000095,53500.98350616001
2023-11-03,09:40:42.000,307,11044198,13005,0,1699004441,13096.28958846999,80.7639262800003,53500.98350616001
2023-11-03,09:40:43.000,307,11044154,13245,0,1699004442,13096.262643229995,80.77097540999966,53500.941583440006
2023-11-03,09:40:44.000,307,11044167,12885,0,1699004443,13096.26937953999,80.73572976000287,53500.96254480001
2023-11-03,09:40:45.000,307,11044147,13485,0,1699004444,13096.28958846999,80.72163150000415,53500.969531920004
2023-11-03,09:40:46.000,307,11044203,13285,0,1699004445,13096.323270019995,80.68638585000008,53501.00446752
2023-11-03,09:40:47.000,307,11044150,13285,0,1699004446,13096.303061089995,80.7004841099988,53501.05337736
2023-11-03,09:40:48.000,307,11044181,12965,0,1699004447,13096.30979739999,80.67228759000136,53501.088312960004
2023-11-03,09:40:49.000,307,11044165,12965,0,1699004448,13096.323270019995,80.68638585000008,53501.06036448001
2023-11-03,09:40:50.000,307,11044147,13445,0,1699004449,13096.41757836,80.62999280999793,53501.14420992
2023-11-03,09:40:51.000,307,11044196,13045,0,1699004450,13096.3771605,80.67228759000136,53501.13023568001
2023-11-03,09:41:02.000,307,11044167,13125,0,1699004461,13096.444523599996,80.70753323999816,53501.26997808001
2023-11-03,09:41:03.000,307,11044210,13205,0,1699004462,13096.383896809995,80.70753323999816,53501.19311976
2023-11-03,09:41:04.000,307,11044198,13205,0,1699004463,13096.45125990999,80.72868063000351,53501.276965200006
2023-11-03,09:41:05.000,307,11044143,13005,0,1699004464,13096.484941459996,80.73572976000287,53501.35382352
2023-11-03,09:41:06.000,307,11044139,13125,0,1699004465,13096.424314669996,80.72163150000415,53501.33286216
2023-11-03,09:41:07.000,307,11044219,13205,0,1699004466,13096.37042418999,80.74982802000159,53501.304913680004
2023-11-03,09:41:08.000,307,11044182,13285,0,1699004467,13096.343478949995,80.74982802000159,53501.3119008
2023-11-03,09:41:09.000,307,11044210,13365,0,1699004468,13096.33000632999,80.79212279999774,53501.29093944
2023-11-03,09:41:10.000,307,11044157,12925,0,1699004469,13096.39063311999,80.82031932000245,53501.40273336
2023-11-03,09:41:11.000,307,11044184,12925,0,1699004470,13096.35695157,80.84146671000053,53501.40972048
2023-11-03,09:41:12.000,307,11044148,13085,0,1699004471,13096.343478949995,80.84851583999989,53501.34683640001
2023-11-03,09:41:13.000,307,11044164,13325,0,1699004472,13095.952772969998,80.75687715000095,53500.89267360001
2023-11-03,09:41:14.000,307,11044189,13085,0,1699004473,13096.33674264,80.89785975000268,53501.38875912
2023-11-03,09:41:15.000,307,11044158,12965,0,1699004474,13096.31653371,80.85556496999925,53501.36081064
2023-11-03,09:41:16.000,307,11044196,13005,0,1699004475,13096.303061089995,80.84146671000053,53501.381772
2023-11-03,09:41:17.000,307,11044183,13005,0,1699004476,13096.242434299995,80.83441758000117,53501.35382352
2023-11-03,09:41:18.000,307,11044171,13005,0,1699004477,13096.242434299995,80.82736845000181,53501.33984928
2023-11-03,09:41:19.000,307,11044139,12725,0,1699004478,13096.363687879995,80.80622106000374,53501.50754016
2023-11-03,09:41:20.000,307,11044159,13165,0,1699004479,13096.33000632999,80.79917193000438,53501.47959168
2023-11-03,09:41:21.000,307,11044160,13245,0,1699004480,13096.37042418999,80.77802453999902,53501.50754016
2023-11-03,09:41:22.000,307,11044194,13085,0,1699004481,13096.31653371,80.77097540999966,53501.50754016
2023-11-03,09:41:23.000,307,11044140,13125,0,1699004482,13096.37042418999,80.75687715000095,53501.493565920005
2023-11-03,09:41:24.000,307,11044183,13165,0,1699004483,13096.30979739999,80.70753323999816,53501.43766896001
2023-11-03,09:41:25.000,307,11044140,12845,0,1699004484,13096.30979739999,80.69343497999944,53501.4516432
2023-11-03,09:41:26.000,307,11044160,13085,0,1699004485,13096.323270019995,80.72163150000415,53501.493565920005
2023-11-03,09:41:27.000,307,11044181,13205,0,1699004486,13096.43105097999,80.665238460002,53501.55645
2023-11-03,09:41:28.000,307,11044158,12885,0,1699004487,13096.43105097999,80.63704194000456,53501.56343712001
2023-11-03,09:41:29.000,307,11044187,13285,0,1699004488,13096.43778729,80.60884541999985,53501.54946288
2023-11-03,09:41:30.000,307,11044133,13405,0,1699004489,13096.35695157,80.58769803000177,53501.472604560004
2023-11-03,09:41:31.000,307,11044201,13285,0,1699004490,13096.363687879995,80.57359977000306,53501.54946288
2023-11-03,09:41:32.000,307,11044127,12805,0,1699004491,13096.404105739995,80.54540324999834,53501.57042424
2023-11-03,09:41:33.000,307,11044155,13165,0,1699004492,13096.39063311999,80.50310847000219,53501.50754016
2023-11-03,09:41:34.000,307,11044162,13005,0,1699004493,13096.3771605,80.52425586000027,53501.51452728001
2023-11-03,09:41:35.000,307,11044172,13405,0,1699004494,13096.444523599996,80.46081368999876,53501.63330832001
2023-11-03,09:41:36.000,307,11044181,12925,0,1699004495,13096.47820515,80.4537645599994,53501.67523104
2023-11-03,09:41:37.000,307,11044149,13285,0,1699004496,13096.49841408,80.43261717000132,53501.61933408
2023-11-03,09:41:38.000,307,11044189,13045,0,1699004497,13096.43778729,80.39032238999789,53501.612346960006
2023-11-03,09:41:39.000,307,11044188,13125,0,1699004498,13096.41084204999,80.41146978000324,53501.5215144
2023-11-03,09:41:40.000,307,11044166,13245,0,1699004499,13096.45125990999,80.4185189100026,53501.59837272
2023-11-03,09:41:41.000,307,11044126,12925,0,1699004500,13096.585986109996,80.3550767400011,53501.70317952001
2023-11-03,09:41:42.000,307,11044122,13125,0,1699004501,13096.491677769991,80.33392935000302,53501.72414088
2023-11-03,09:41:43.000,307,11044153,13245,0,1699004502,13096.49841408,80.32688022000366,53501.710166640005
2023-11-03,09:41:44.000,307,11044168,13125,0,1699004503,13096.43105097999,80.31278195999766,53501.67523104
2023-11-03,09:41:45.000,307,11044142,12965,0,1699004504,13096.511886699991,80.27048718000151,53501.74510224
2023-11-03,09:41:46.000,307,11044223,13125,0,1699004505,13096.464732529996,80.26343805000215,53501.73112800001
2023-11-03,09:41:47.000,307,11044132,13045,0,1699004506,13096.491677769991,80.31278195999766,53501.780037840006
2023-11-03,09:41:48.000,307,11044135,13285,0,1699004507,13096.464732529996,80.24933979000343,53501.72414088
2023-11-03,09:41:49.000,307,11044159,13005,0,1699004508,13096.505150389996,80.26343805000215,53501.73112800001
2023-11-03,09:41:50.000,307,11044150,13205,0,1699004509,13096.525359319996,80.29163456999959,53501.81497344
2023-11-03,09:41:51.000,307,11044135,13205,0,1699004510,13096.55904087,80.22819239999808,53501.84292192
2023-11-03,09:41:52.000,307,11044203,13005,0,1699004511,13096.525359319996,80.23524153000471,53501.87087040001
2023-11-03,09:41:53.000,307,11044157,13205,0,1699004512,13096.545568249996,80.22819239999808,53501.877857520005
2023-11-03,09:41:54.000,307,11044201,13525,0,1699004513,13096.45125990999,80.21409413999936,53501.84292192
2023-11-03,09:41:55.000,307,11044149,12925,0,1699004514,13096.491677769991,80.22114326999872,53501.84990904001
2023-11-03,09:41:56.000,307,11044144,13125,0,1699004515,13096.45799622,80.22114326999872,53501.89881888001
2023-11-03,09:41:57.000,307,11044156,13165,0,1699004516,13096.43105097999,80.17884849000257,53501.877857520005
2023-11-03,09:41:58.000,307,11044184,12845,0,1699004517,13096.363687879995,80.22114326999872,53501.828947680006
2023-11-03,09:41:59.000,307,11044174,13125,0,1699004518,13096.45125990999,80.1717993600032,53501.905806
2023-11-03,09:42:00.000,307,11044205,12885,0,1699004519,13096.464732529996,80.18589762000192,53501.95471584
2023-11-03,09:42:01.000,307,11044184,13005,0,1699004520,13096.464732529996,80.12245545000042,53501.96869008001
2023-11-03,09:42:02.000,307,11044212,13365,0,1699004521,13096.43105097999,80.12950457999978,53502.00362568
2023-11-03,09:42:03.000,307,11044165,12925,0,1699004522,13096.43105097999,80.1717993600032,53501.947728720006
2023-11-03,09:42:04.000,307,11044153,12965,0,1699004523,13096.41084204999,80.09425893000298,53501.905806
2023-11-03,09:42:05.000,307,11044147,13285,0,1699004524,13096.383896809995,80.12245545000042,53501.94074160001
2023-11-03,09:42:06.000,307,11044205,13245,0,1699004525,13096.444523599996,80.10130806000234,53501.996638560006
2023-11-03,09:42:07.000,307,11044130,13085,0,1699004526,13096.484941459996,80.0731115400049,53502.02458704
2023-11-03,09:42:08.000,307,11044197,12925,0,1699004527,13096.444523599996,80.05901327999891,53501.996638560006
2023-11-03,09:42:09.000,307,11044178,13205,0,1699004528,13096.45799622,80.0731115400049,53501.975677200004
2023-11-03,09:42:10.000,307,11044199,12965,0,1699004529,13096.45125990999,80.04491502000019,53502.02458704
2023-11-03,09:42:11.000,307,11044118,13285,0,1699004530,13096.43778729,80.05196414999955,53502.05952264
2023-11-03,09:42:12.000,307,11044137,13085,0,1699004531,13096.45799622,80.04491502000019,53502.03157416
2023-11-03,09:42:13.000,307,11044197,12845,0,1699004532,13096.323270019995,80.03081676000147,53501.89183176
2023-11-03,09:42:14.000,307,11044192,13085,0,1699004533,13096.424314669996,80.00262024000403,53502.01759992001
2023-11-03,09:42:15.000,307,11044150,13165,0,1699004534,13096.464732529996,80.00262024000403,53502.080484
2023-11-03,09:42:16.000,307,11044145,13285,0,1699004535,13096.532095629991,79.96737458999996,53502.13638096001
2023-11-03,09:42:17.000,307,11044137,13285,0,1699004536,13096.45799622,79.95327633000124,53502.05952264
2023-11-03,09:42:18.000,307,11044183,13085,0,1699004537,13096.47146883999,79.9603254600006,53502.13638096001
2023-11-03,09:42:19.000,307,11044170,12885,0,1699004538,13096.404105739995,79.97442371999932,53502.03856128001
2023-11-03,09:42:20.000,307,11044148,12925,0,1699004539,13096.404105739995,79.94622720000189,53502.05253552
2023-11-03,09:42:21.000,307,11044170,13205,0,1699004540,13096.464732529996,79.92507981000381,53502.17830368
2023-11-03,09:42:22.000,307,11044118,13165,0,1699004541,13096.45799622,79.93917807000253,53502.20625216001
2023-11-03,09:42:23.000,307,11044156,12965,0,1699004542,13096.41757836,79.91803068000445,53502.12240672
2023-11-03,09:42:24.000,307,11044196,13125,0,1699004543,13096.41084204999,79.92507981000381,53502.15734232001
2023-11-03,09:42:25.000,307,11044160,13125,0,1699004544,13096.505150389996,79.93917807000253,53502.19926504
2023-11-03,09:42:26.000,307,11044191,12925,0,1699004545,13096.45125990999,79.92507981000381,53502.22721352
2023-11-03,09:42:27.000,307,11044171,13365,0,1699004546,13096.444523599996,79.9603254600006,53502.23420064001
2023-11-03,09:42:28.000,307,11044167,13285,0,1699004547,13096.37042418999,79.96737458999996,53502.164329440006
2023-11-03,09:42:29.000,307,11044175,13285,0,1699004548,13096.30979739999,79.9603254600006,53502.1503552
2023-11-03,09:42:30.000,307,11044182,13125,0,1699004549,13096.383896809995,79.95327633000124,53502.34599456
2023-11-03,09:42:31.000,307,11044163,13285,0,1699004550,13096.41757836,79.99557111000468,53502.32503320001
2023-11-03,09:42:32.000,307,11044147,13285,0,1699004551,13096.41757836,79.99557111000468,53502.36695592
2023-11-03,09:42:33.000,307,11044165,13285,0,1699004552,13096.424314669996,80.0096693700034,53502.35298168001
2023-11-03,09:42:34.000,307,11044211,13365,0,1699004553,13096.33000632999,80.01671850000275,53502.27612336001
2023-11-03,09:42:35.000,307,11044181,13205,0,1699004554,13096.39736943,80.06606240999827,53502.34599456
2023-11-03,09:42:36.000,307,11044190,13005,0,1699004555,13096.3771605,80.0731115400049,53502.3949044
2023-11-03,09:42:37.000,307,11044187,13325,0,1699004556,13096.363687879995,80.08016067000426,53502.40887864
2023-11-03,09:42:38.000,307,11044174,13085,0,1699004557,13096.28958846999,80.10130806000234,53502.35298168001
2023-11-03,09:42:39.000,307,11044167,13005,0,1699004558,13096.33674264,80.11540632000106,53502.4647756
2023-11-03,09:42:40.000,307,11044170,13525,0,1699004559,13096.343478949995,80.12245545000042,53502.50669832
2023-11-03,09:42:41.000,307,11044137,13005,0,1699004560,13096.323270019995,80.13655370999913,53502.548621040005
2023-11-03,09:42:42.000,307,11044188,13125,0,1699004561,13096.35021525999,80.15065196999785,53502.548621040005
2023-11-03,09:42:43.000,307,11044217,13445,0,1699004562,13096.262643229995,80.13655370999913,53502.56259528
2023-11-03,09:42:44.000,307,11044119,13165,0,1699004563,13096.23569799,80.13655370999913,53502.48573696
2023-11-03,09:42:45.000,307,11044129,13565,0,1699004564,13096.16833488999,80.15770110000449,53502.42285288001
2023-11-03,09:42:46.000,307,11044177,13005,0,1699004565,13096.27611585,80.13655370999913,53502.56259528
2023-11-03,09:42:47.000,307,11044198,13365,0,1699004566,13096.26937953999,80.13655370999913,53502.65342784
2023-11-03,09:42:48.000,307,11044123,12845,0,1699004567,13096.202016439995,80.15770110000449,53502.63945360001
2023-11-03,09:42:49.000,307,11044149,13045,0,1699004568,13096.161598579994,80.15065196999785,53502.56958240001
2023-11-03,09:42:50.000,307,11044121,12925,0,1699004569,13096.16833488999,80.18589762000192,53502.6743892
2023-11-03,09:42:51.000,307,11044149,13165,0,1699004570,13096.16833488999,80.15770110000449,53502.69535056
2023-11-03,09:42:52.000,307,11044161,13085,0,1699004571,13096.14812595999,80.12245545000042,53502.66041496001
2023-11-03,09:42:53.000,307,11044143,13365,0,1699004572,13096.080762859994,80.11540632000106,53502.65342784
2023-11-03,09:42:54.000,307,11044166,12925,0,1699004573,13096.074026549999,80.13655370999913,53502.68137632
2023-11-03,09:42:55.000,307,11044208,13325,0,1699004574,13096.11444441,80.08720980000362,53502.73028616
2023-11-03,09:42:56.000,307,11044145,13045,0,1699004575,13096.141389649994,80.1083571900017,53502.75124752
2023-11-03,09:42:57.000,307,11044194,12885,0,1699004576,13096.11444441,80.10130806000234,53502.79317024
2023-11-03,09:42:58.000,307,11044110,13165,0,1699004577,13096.141389649994,80.10130806000234,53502.73727328001
2023-11-03,09:42:59.000,307,11044176,12965,0,1699004578,13096.053817619999,80.1083571900017,53502.6743892
2023-11-03,09:43:00.000,307,11044104,13085,0,1699004579,13096.026872379989,80.11540632000106,53502.72329904
2023-11-03,09:43:01.000,307,11044153,12725,0,1699004580,13096.060553929994,80.1083571900017,53502.765221760004
2023-11-03,09:43:02.000,307,11044201,13245,0,1699004581,13096.026872379989,80.11540632000106,53502.77220888
2023-11-03,09:43:03.000,307,11044179,13245,0,1699004582,13096.040344999994,80.10130806000234,53502.80015736
2023-11-03,09:43:04.000,307,11044105,13085,0,1699004583,13095.999927139994,80.06606240999827,53502.79317024
2023-11-03,09:43:05.000,307,11044159,13005,0,1699004584,13096.033608689999,80.04491502000019,53502.84208008
2023-11-03,09:43:06.000,307,11044190,13045,0,1699004585,13095.959509279994,80.0096693700034,53502.85605432001
2023-11-03,09:43:07.000,307,11044126,13045,0,1699004586,13095.972981899999,80.01671850000275,53502.786183120006
2023-11-03,09:43:08.000,307,11044192,13285,0,1699004587,13095.871937249998,80.05196414999955,53502.6743892
2023-11-03,09:43:09.000,307,11044155,13045,0,1699004588,13095.851728319998,79.99557111000468,53502.68137632
2023-11-03,09:43:10.000,307,11044170,13045,0,1699004589,13095.865200939988,79.99557111000468,53502.765221760004
2023-11-03,09:43:11.000,307,11044147,13045,0,1699004590,13095.919091419993,79.98852197999804,53502.77919600001
2023-11-03,09:43:12.000,307,11044135,13005,0,1699004591,13095.919091419993,79.98852197999804,53502.82810584001
2023-11-03,09:43:13.000,307,11044152,13085,0,1699004592,13095.898882489993,79.93917807000253,53502.84208008
2023-11-03,09:43:14.000,307,11044148,13005,0,1699004593,13095.804574149988,79.96737458999996,53502.72329904
2023-11-03,09:43:15.000,307,11044173,12925,0,1699004594,13095.797837839993,79.96737458999996,53502.786183120006
2023-11-03,09:43:16.000,307,11044206,13045,0,1699004595,13095.824783079988,79.96737458999996,53502.77220888
2023-11-03,09:43:17.000,307,11044202,13045,0,1699004596,13095.831519389998,79.94622720000189,53502.75823464001
2023-11-03,09:43:18.000,307,11044206,12965,0,1699004597,13095.757419979993,80.0096693700034,53502.68137632
2023-11-03,09:43:19.000,307,11044120,13005,0,1699004598,13095.804574149988,79.93917807000253,53502.77919600001
2023-11-03,09:43:20.000,307,11044169,12925,0,1699004599,13095.818046769993,79.9603254600006,53502.75823464001
2023-11-03,09:43:21.000,307,11044192,12925,0,1699004600,13095.804574149988,79.9603254600006,53502.814131600004
2023-11-03,09:43:22.000,307,11044188,13045,0,1699004601,13095.770892599998,79.98852197999804,53502.77220888
2023-11-03,09:43:23.000,307,11044142,13285,0,1699004602,13095.750683669998,79.93917807000253,53502.73028616
2023-11-03,09:43:24.000,307,11044155,12965,0,1699004603,13095.710265809998,79.98852197999804,53502.70233768
2023-11-03,09:43:25.000,307,11044198,12965,0,1699004604,13095.710265809998,79.9603254600006,53502.6743892
2023-11-03,09:43:26.000,307,11044138,13205,0,1699004605,13095.770892599998,79.98852197999804,53502.73727328001
2023-11-03,09:43:27.000,307,11044177,13005,0,1699004606,13095.784365219988,79.92507981000381,53502.7442604
2023-11-03,09:43:28.000,307,11044171,13085,0,1699004607,13095.811310459998,79.95327633000124,53502.73028616
2023-11-03,09:43:29.000,307,11044200,13245,0,1699004608,13095.764156290003,79.93212894000317,53502.70932480001
2023-11-03,09:43:30.000,307,11044175,12965,0,1699004609,13095.818046769993,79.91803068000445,53502.73727328001
2023-11-03,09:43:31.000,307,11044181,13125,0,1699004610,13095.824783079988,79.95327633000124,53502.73727328001
2023-11-03,09:43:32.000,307,11044128,13245,0,1699004611,13095.831519389998,79.94622720000189,53502.786183120006
2023-11-03,09:43:33.000,307,11044101,13085,0,1699004612,13095.663111640002,79.91803068000445,53502.5346468
2023-11-03,09:43:34.000,307,11044152,13165,0,1699004613,13095.777628909993,79.92507981000381,53502.68836344001
2023-11-03,09:43:35.000,307,11044161,13365,0,1699004614,13095.838255699993,79.88983415999974,53502.765221760004
2023-11-03,09:43:36.000,307,11044168,12965,0,1699004615,13095.912355109998,79.91098154999781,53502.84208008
2023-11-03,09:43:37.000,307,11044205,13205,0,1699004616,13095.892146179998,79.90393241999845,53502.835092960006
2023-11-03,09:43:38.000,307,11044115,13285,0,1699004617,13095.878673559993,79.91098154999781,53502.82111872
2023-11-03,09:43:39.000,307,11044147,13165,0,1699004618,13095.878673559993,79.88278503000038,53502.75124752
2023-11-03,09:43:40.000,307,11044169,13125,0,1699004619,13095.905618799989,79.84753938000358,53502.786183120006
2023-11-03,09:43:41.000,307,11044149,13205,0,1699004620,13095.993190829999,79.81229372999951,53502.8490672
2023-11-03,09:43:42.000,307,11044129,13245,0,1699004621,13095.979718209994,79.80524460000015,53502.80015736
2023-11-03,09:43:43.000,307,11044239,13245,0,1699004622,13095.999927139994,79.79114634000143,53502.8490672
2023-11-03,09:43:44.000,307,11044167,13285,0,1699004623,13095.986454519989,79.78409721000207,53502.89797704
2023-11-03,09:43:45.000,307,11044194,12965,0,1699004624,13096.040344999994,79.76999895000336,53502.94688688001
2023-11-03,09:43:46.000,307,11044184,13045,0,1699004625,13096.013399759999,79.76999895000336,53502.953874000006
2023-11-03,09:43:47.000,307,11044152,12885,0,1699004626,13096.033608689999,79.79114634000143,53502.86304144
2023-11-03,09:43:48.000,307,11044186,13045,0,1699004627,13095.986454519989,79.748851559998,53502.8490672
2023-11-03,09:43:49.000,307,11044156,13085,0,1699004628,13095.993190829999,79.74180242999864,53502.82111872
2023-11-03,09:43:50.000,307,11044138,12965,0,1699004629,13096.020136069994,79.748851559998,53502.953874000006
2023-11-03,09:43:51.000,307,11044127,13445,0,1699004630,13096.053817619999,79.748851559998,53502.953874000006
2023-11-03,09:43:52.000,307,11044173,13325,0,1699004631,13096.060553929994,79.72770416999992,53503.00977096
2023-11-03,09:43:53.000,307,11044189,13285,0,1699004632,13096.14812595999,79.72065504000057,53502.932912640004
2023-11-03,09:43:54.000,307,11044165,13045,0,1699004633,13095.999927139994,79.762949820004,53502.94688688001
2023-11-03,09:43:55.000,307,11044180,13005,0,1699004634,13096.060553929994,79.7136059100012,53502.99579672001
2023-11-03,09:43:56.000,307,11044161,13085,0,1699004635,13096.020136069994,79.70655678000185,53502.94688688001
2023-11-03,09:43:57.000,307,11044179,13045,0,1699004636,13096.020136069994,79.7136059100012,53502.9888096
2023-11-03,09:43:58.000,307,11044143,12845,0,1699004637,13095.966245589989,79.68540939000377,53502.94688688001
2023-11-03,09:43:59.000,307,11044165,13045,0,1699004638,13095.999927139994,79.72770416999992,53502.94688688001
2023-11-03,09:44:00.000,307,11044129,12925,0,1699004639,13096.04708130999,79.67836026000441,53503.002783840006
2023-11-03,09:44:01.000,307,11044155,13045,0,1699004640,13096.026872379989,79.67836026000441,53503.02374520001
2023-11-03,09:44:02.000,307,11044172,13205,0,1699004641,13095.979718209994,79.64311461000034,53503.03073232
2023-11-03,09:44:03.000,307,11044165,13165,0,1699004642,13096.013399759999,79.67836026000441,53503.03771944
2023-11-03,09:44:04.000,307,11044177,12925,0,1699004643,13095.919091419993,79.64311461000034,53503.02374520001
2023-11-03,09:44:05.000,307,11044119,12925,0,1699004644,13095.966245589989,79.6501637399997,53503.002783840006
2023-11-03,09:44:06.000,307,11044126,12885,0,1699004645,13096.026872379989,79.62196722000226,53503.09361640001
2023-11-03,09:44:07.000,307,11044176,13005,0,1699004646,13096.08749916999,79.63606548000098,53503.10759064
2023-11-03,09:44:08.000,307,11044190,13245,0,1699004647,13096.053817619999,79.64311461000034,53503.100603520004
2023-11-03,09:44:09.000,307,11044178,13205,0,1699004648,13096.053817619999,79.63606548000098,53503.051693680005
2023-11-03,09:44:10.000,307,11044168,12805,0,1699004649,13096.013399759999,79.6501637399997,53503.121564880006
2023-11-03,09:44:11.000,307,11044217,13365,0,1699004650,13096.020136069994,79.6501637399997,53503.121564880006
2023-11-03,09:44:12.000,307,11044191,12965,0,1699004651,13095.999927139994,79.60786896000354,53503.13553912
2023-11-03,09:44:13.000,307,11044126,13245,0,1699004652,13095.912355109998,79.60786896000354,53503.03771944
2023-11-03,09:44:14.000,307,11044194,12845,0,1699004653,13096.013399759999,79.57967243999883,53503.121564880006
2023-11-03,09:44:15.000,307,11044166,12845,0,1699004654,13096.04708130999,79.57262330999947,53503.13553912
2023-11-03,09:44:16.000,307,11044148,13085,0,1699004655,13096.080762859994,79.53032853000332,53503.26130728001
2023-11-03,09:44:17.000,307,11044156,13085,0,1699004656,13096.080762859994,79.56557418000011,53503.25432016
2023-11-03,09:44:18.000,307,11044137,13405,0,1699004657,13096.006663449989,79.52327940000396,53503.219384560005
2023-11-03,09:44:19.000,307,11044176,12965,0,1699004658,13095.966245589989,79.49508287999925,53503.149513360004
2023-11-03,09:44:20.000,307,11044206,13245,0,1699004659,13095.993190829999,79.5162302700046,53503.1984232
2023-11-03,09:44:21.000,307,11044177,13285,0,1699004660,13095.999927139994,79.48803374999989,53503.268294400004
2023-11-03,09:44:22.000,307,11044175,13125,0,1699004661,13096.020136069994,79.50918113999796,53503.32419136
2023-11-03,09:44:23.000,307,11044188,13045,0,1699004662,13095.986454519989,79.45983723000245,53503.268294400004
2023-11-03,09:44:24.000,307,11044159,13485,0,1699004663,13095.986454519989,79.44573897000373,53503.28226864001
2023-11-03,09:44:25.000,307,11044178,13045,0,1699004664,13096.033608689999,79.41754244999902,53503.317204240004
2023-11-03,09:44:26.000,307,11044144,12965,0,1699004665,13096.020136069994,79.38934593000158,53503.317204240004
2023-11-03,09:44:27.000,307,11044186,12845,0,1699004666,13095.972981899999,79.38229680000222,53503.35912696001
2023-11-03,09:44:28.000,307,11044188,12885,0,1699004667,13095.885409869989,79.36114941000415,53503.28226864001
2023-11-03,09:44:29.000,307,11044137,12925,0,1699004668,13095.925827729989,79.33295288999943,53503.268294400004
2023-11-03,09:44:30.000,307,11044190,13245,0,1699004669,13095.972981899999,79.31885463000071,53503.33117848001
2023-11-03,09:44:31.000,307,11044214,12725,0,1699004670,13095.939300349994,79.34000201999879,53503.42201104
2023-11-03,09:44:32.000,307,11044149,13565,0,1699004671,13095.919091419993,79.27655985000456,53503.38008832001
2023-11-03,09:44:33.000,307,11044168,12965,0,1699004672,13095.905618799989,79.24836332999985,53503.44995952001
2023-11-03,09:44:34.000,307,11044163,13125,0,1699004673,13095.851728319998,79.2554124599992,53503.317204240004
2023-11-03,09:44:35.000,307,11044214,13165,0,1699004674,13095.844992009988,79.22721594000177,53503.39406256
2023-11-03,09:44:36.000,307,11044156,13205,0,1699004675,13095.831519389998,79.20606855000369,53503.41502392
2023-11-03,09:44:37.000,307,11044167,13165,0,1699004676,13095.851728319998,79.17787202999898,53503.41502392
2023-11-03,09:44:38.000,307,11044214,12885,0,1699004677,13095.784365219988,79.1567246400009,53503.3731012
2023-11-03,09:44:39.000,307,11044184,13125,0,1699004678,13095.791101529998,79.1919702899977,53503.39406256
2023-11-03,09:44:40.000,307,11044168,13045,0,1699004679,13095.824783079988,79.13557725000283,53503.47790800001
2023-11-03,09:44:41.000,307,11044206,12925,0,1699004680,13095.811310459998,79.1214789900041,53503.5128436
2023-11-03,09:44:42.000,307,11044232,13125,0,1699004681,13095.777628909993,79.0932824699994,53503.52681784001
2023-11-03,09:44:43.000,307,11044163,13245,0,1699004682,13095.750683669998,79.05098769000324,53503.49188224
2023-11-03,09:44:44.000,307,11044151,12925,0,1699004683,13095.703529500002,79.02984029999789,53503.38008832001
2023-11-03,09:44:45.000,307,11044203,13245,0,1699004684,13095.703529500002,79.04393856000388,53503.40803680001
2023-11-03,09:44:46.000,307,11044177,13125,0,1699004685,13095.764156290003,79.03688943000452,53503.44995952001
2023-11-03,09:44:47.000,307,11044173,13125,0,1699004686,13095.757419979993,79.03688943000452,53503.49188224
2023-11-03,09:44:48.000,307,11044150,13365,0,1699004687,13095.717002119993,79.00869290999981,53503.484895120004
2023-11-03,09:44:49.000,307,11044175,12805,0,1699004688,13095.649639019997,79.02984029999789,53503.456946640006
2023-11-03,09:44:50.000,307,11044220,13165,0,1699004689,13095.669847949997,78.98754552000173,53503.53380496
2023-11-03,09:44:51.000,307,11044178,13085,0,1699004690,13095.656375329992,79.00164378000045,53503.51983072
2023-11-03,09:44:52.000,307,11044119,13085,0,1699004691,13095.676584259993,78.99459465000109,53503.49188224
2023-11-03,09:44:53.000,307,11044179,13005,0,1699004692,13095.575539609992,78.98754552000173,53503.456946640006
2023-11-03,09:44:54.000,307,11044165,13285,0,1699004693,13095.575539609992,78.98049639000237,53503.44995952001
2023-11-03,09:44:55.000,307,11044214,13165,0,1699004694,13095.656375329992,78.99459465000109,53503.56175344
2023-11-03,09:44:56.000,307,11044190,13125,0,1699004695,13095.696793189993,78.93820160999894,53503.56175344
2023-11-03,09:44:57.000,307,11044172,13125,0,1699004696,13095.528385439997,78.92410335000022,53503.49188224
2023-11-03,09:44:58.000,307,11044211,13285,0,1699004697,13095.602484850002,78.92410335000022,53503.603676160004
2023-11-03,09:44:59.000,307,11044194,12765,0,1699004698,13095.575539609992,78.93820160999894,53503.54079208
2023-11-03,09:45:00.000,307,11044170,13565,0,1699004699,13095.541858060002,78.9100050900015,53503.51983072
2023-11-03,09:45:01.000,307,11044213,13125,0,1699004700,13095.481231270001,78.90295596000215,53503.53380496
2023-11-03,09:45:02.000,307,11044190,13205,0,1699004701,13095.555330679992,78.88180857000407,53503.56874056
2023-11-03,09:45:03.000,307,11044171,12925,0,1699004702,13095.487967579997,78.91705422000086,53503.54777920001
2023-11-03,09:45:04.000,307,11044178,13085,0,1699004703,13095.467758649997,78.90295596000215,53503.57572768001
2023-11-03,09:45:05.000,307,11044190,13445,0,1699004704,13095.467758649997,78.9100050900015,53503.65957312
2023-11-03,09:45:06.000,307,11044155,13165,0,1699004705,13095.447549719996,78.9100050900015,53503.554766320005
2023-11-03,09:45:07.000,307,11044189,12925,0,1699004706,13095.393659239991,78.9100050900015,53503.59668904001
2023-11-03,09:45:08.000,307,11044183,13125,0,1699004707,13095.285878279996,78.95229986999766,53503.5128436
2023-11-03,09:45:09.000,307,11044135,13125,0,1699004708,13095.265669349996,78.96639813000365,53503.53380496
2023-11-03,09:45:10.000,307,11044119,13165,0,1699004709,13095.312823519991,78.97344726000301,53503.64559888001
2023-11-03,09:45:11.000,307,11044222,13285,0,1699004710,13095.292614589991,79.02279116999853,53503.603676160004
2023-11-03,09:45:12.000,307,11044180,13325,0,1699004711,13095.285878279996,79.00164378000045,53503.69450872001
2023-11-03,09:45:13.000,307,11044146,13245,0,1699004712,13095.245460419996,79.07918421000068,53503.65957312
2023-11-03,09:45:14.000,307,11044175,13205,0,1699004713,13095.184833629995,79.0932824699994,53503.54079208
2023-11-03,09:45:15.000,307,11044193,13165,0,1699004714,13095.19830625,79.14262638000218,53503.61765040001
2023-11-03,09:45:16.000,307,11044152,13045,0,1699004715,13095.184833629995,79.13557725000283,53503.61066328
2023-11-03,09:45:17.000,307,11044166,13085,0,1699004716,13095.13767946,79.14262638000218,53503.652586000004
2023-11-03,09:45:18.000,307,11044142,13405,0,1699004717,13095.063580049995,79.14262638000218,53503.57572768001
2023-11-03,09:45:19.000,307,11044144,13285,0,1699004718,13095.083788979995,79.1567246400009,53503.61066328
2023-11-03,09:45:20.000,307,11044187,13045,0,1699004719,13095.19156993999,79.1567246400009,53503.65957312
2023-11-03,09:45:21.000,307,11044152,13005,0,1699004720,13095.15788839,79.21311768000305,53503.65957312
2023-11-03,09:45:22.000,307,11044144,13125,0,1699004721,13095.124206839995,79.20606855000369,53503.66656024001
2023-11-03,09:45:23.000,307,11044181,13045,0,1699004722,13095.11073421999,79.21311768000305,53503.63162464
2023-11-03,09:45:24.000,307,11044150,13005,0,1699004723,13095.09052528999,79.22016681000241,53503.5827148
2023-11-03,09:45:25.000,307,11044191,13365,0,1699004724,13095.083788979995,79.24131420000049,53503.53380496
2023-11-03,09:45:26.000,307,11044149,12885,0,1699004725,13095.13767946,79.2554124599992,53503.603676160004
2023-11-03,09:45:27.000,307,11044205,13285,0,1699004726,13095.19156993999,79.26246158999857,53503.63162464
2023-11-03,09:45:28.000,307,11044164,13245,0,1699004727,13095.19830625,79.23426507000113,53503.70149584
2023-11-03,09:45:29.000,307,11044174,12925,0,1699004728,13095.21851518,79.20606855000369,53503.652586000004
2023-11-03,09:45:30.000,307,11044209,13285,0,1699004729,13095.17809732,79.20606855000369,53503.5827148
2023-11-03,09:45:31.000,307,11044175,13085,0,1699004730,13095.25893304,79.19901942000433,53503.64559888001
2023-11-03,09:45:32.000,307,11044177,12845,0,1699004731,13095.27914197,79.21311768000305,53503.66656024001
2023-11-03,09:45:33.000,307,11044205,13005,0,1699004732,13095.285878279996,79.19901942000433,53503.59668904001
2023-11-03,09:45:34.000,307,11044184,13125,0,1699004733,13095.312823519991,79.20606855000369,53503.61765040001
2023-11-03,09:45:35.000,307,11044133,13045,0,1699004734,13095.386922929996,79.18492115999834,53503.6875216
2023-11-03,09:45:36.000,307,11044203,13245,0,1699004735,13095.427340789996,79.16377377000026,53503.69450872001
2023-11-03,09:45:37.000,307,11044157,13125,0,1699004736,13095.461022340001,79.1567246400009,53503.69450872001
2023-11-03,09:45:38.000,307,11044226,13125,0,1699004737,13095.346505069996,79.12852812000347,53503.64559888001
2023-11-03,09:45:39.000,307,11044215,12845,0,1699004738,13095.400395550001,79.13557725000283,53503.6875216
2023-11-03,09:45:40.000,307,11044136,13205,0,1699004739,13095.393659239991,79.1567246400009,53503.78534128001
2023-11-03,09:45:41.000,307,11044183,13205,0,1699004740,13095.393659239991,79.10738072999811,53503.673547360006
2023-11-03,09:45:42.000,307,11044172,12885,0,1699004741,13095.366713999996,79.1214789900041,53503.70149584
2023-11-03,09:45:43.000,307,11044188,13045,0,1699004742,13095.427340789996,79.10738072999811,53503.72944432
2023-11-03,09:45:44.000,307,11044167,13125,0,1699004743,13095.393659239991,79.12852812000347,53503.72944432
2023-11-03,09:45:45.000,307,11044139,13045,0,1699004744,13095.434077099992,79.08623334000004,53503.77835416
2023-11-03,09:45:46.000,307,11044205,13205,0,1699004745,13095.427340789996,79.0932824699994,53503.80630264
2023-11-03,09:45:47.000,307,11044139,13365,0,1699004746,13095.386922929996,79.08623334000004,53503.71547008001
2023-11-03,09:45:48.000,307,11044209,13365,0,1699004747,13095.31955983,79.0932824699994,53503.673547360006
2023-11-03,09:45:49.000,307,11044149,13205,0,1699004748,13095.353241379991,79.08623334000004,53503.673547360006
2023-11-03,09:45:50.000,307,11044183,13245,0,1699004749,13095.346505069996,79.0932824699994,53503.77835416
2023-11-03,09:45:51.000,307,11044128,12925,0,1699004750,13095.353241379991,79.08623334000004,53503.820276880004
2023-11-03,09:45:52.000,307,11044184,13165,0,1699004751,13095.265669349996,79.08623334000004,53503.79931552
2023-11-03,09:45:53.000,307,11044197,13205,0,1699004752,13095.245460419996,79.08623334000004,53503.81328976001
2023-11-03,09:45:54.000,307,11044181,12765,0,1699004753,13095.15788839,79.0932824699994,53503.771367040004
2023-11-03,09:45:55.000,307,11044177,13125,0,1699004754,13095.13094314999,79.10738072999811,53503.77835416
2023-11-03,09:45:56.000,307,11044155,13285,0,1699004755,13095.083788979995,79.14967551000154,53503.77835416
2023-11-03,09:45:57.000,307,11044124,13045,0,1699004756,13095.07031635999,79.10738072999811,53503.820276880004
2023-11-03,09:45:58.000,307,11044150,13325,0,1699004757,13094.95579909,79.1214789900041,53503.77835416
2023-11-03,09:45:59.000,307,11044160,12805,0,1699004758,13094.98948063999,79.13557725000283,53503.841238240006
2023-11-03,09:46:00.000,307,11044181,13285,0,1699004759,13094.962535399995,79.14262638000218,53503.92508368
2023-11-03,09:46:01.000,307,11044172,13125,0,1699004760,13094.93559016,79.1214789900041,53503.90412232
2023-11-03,09:46:02.000,307,11044212,13045,0,1699004761,13094.861490749994,79.10738072999811,53503.939057920004
2023-11-03,09:46:03.000,307,11044177,13565,0,1699004762,13094.814336579999,79.16377377000026,53503.841238240006
2023-11-03,09:46:04.000,307,11044202,13245,0,1699004763,13094.733500859998,79.17082289999962,53503.841238240006
2023-11-03,09:46:05.000,307,11044131,13285,0,1699004764,13094.659401449993,79.1919702899977,53503.771367040004
2023-11-03,09:46:06.000,307,11044210,13085,0,1699004765,13094.746973479989,79.20606855000369,53503.86219960001
2023-11-03,09:46:07.000,307,11044150,13205,0,1699004766,13094.666137759988,79.22721594000177,53503.76437992001
2023-11-03,09:46:08.000,307,11044221,13245,0,1699004767,13094.645928829988,79.18492115999834,53503.827264
2023-11-03,09:46:09.000,307,11044192,13365,0,1699004768,13094.585302039988,79.1919702899977,53503.792328400006
2023-11-03,09:46:10.000,307,11044171,12845,0,1699004769,13094.565093110003,79.17787202999898,53503.827264
2023-11-03,09:46:11.000,307,11044180,13165,0,1699004770,13094.544884180003,79.20606855000369,53503.81328976001
2023-11-03,09:46:12.000,307,11044131,13445,0,1699004771,13094.571829419998,79.22721594000177,53503.86918672
2023-11-03,09:46:13.000,307,11044189,13165,0,1699004772,13094.490993699997,79.24836332999985,53503.6875216
2023-11-03,09:46:14.000,307,11044138,13165,0,1699004773,13094.497730009993,79.1919702899977,53503.792328400006
2023-11-03,09:46:15.000,307,11044192,12765,0,1699004774,13094.558356799993,79.21311768000305,53503.86219960001
2023-11-03,09:46:16.000,307,11044172,13245,0,1699004775,13094.551620489998,79.22721594000177,53503.85521248
2023-11-03,09:46:17.000,307,11044210,12925,0,1699004776,13094.524675250002,79.23426507000113,53503.85521248
2023-11-03,09:46:18.000,307,11044209,13205,0,1699004777,13094.484257390002,79.23426507000113,53503.75040568
2023-11-03,09:46:19.000,307,11044214,13085,0,1699004778,13094.477521079993,79.22721594000177,53503.77835416
2023-11-03,09:46:20.000,307,11044189,12925,0,1699004779,13094.450575839997,79.23426507000113,53503.73643144
2023-11-03,09:46:21.000,307,11044183,12925,0,1699004780,13094.490993699997,79.27655985000456,53503.74341856001
2023-11-03,09:46:22.000,307,11044169,13205,0,1699004781,13094.497730009993,79.2554124599992,53503.80630264
2023-11-03,09:46:23.000,307,11044238,13285,0,1699004782,13094.430366909997,79.24131420000049,53503.70848296
2023-11-03,09:46:24.000,307,11044175,13085,0,1699004783,13094.423630600002,79.2554124599992,53503.7573928
2023-11-03,09:46:25.000,307,11044171,13325,0,1699004784,13094.450575839997,79.23426507000113,53503.771367040004
2023-11-03,09:46:26.000,307,11044195,13085,0,1699004785,13094.423630600002,79.2554124599992,53503.7573928
2023-11-03,09:46:27.000,307,11044211,13005,0,1699004786,13094.396685359992,79.24131420000049,53503.78534128001
2023-11-03,09:46:28.000,307,11044166,12965,0,1699004787,13094.349531189997,79.26951071999792,53503.70149584
2023-11-03,09:46:29.000,307,11044199,13125,0,1699004788,13094.336058569992,79.23426507000113,53503.70149584
2023-11-03,09:46:30.000,307,11044167,13525,0,1699004789,13094.376476429992,79.20606855000369,53503.72944432
2023-11-03,09:46:31.000,307,11044204,12965,0,1699004790,13094.410157979997,79.23426507000113,53503.72944432
2023-11-03,09:46:32.000,307,11044181,13085,0,1699004791,13094.403421670002,79.16377377000026,53503.72944432
2023-11-03,09:46:33.000,307,11044200,13165,0,1699004792,13094.396685359992,79.22721594000177,53503.73643144
2023-11-03,09:46:34.000,307,11044146,13245,0,1699004793,13094.329322259997,79.20606855000369,53503.64559888001
2023-11-03,09:46:35.000,307,11044188,13205,0,1699004794,13094.336058569992,79.16377377000026,53503.70848296
2023-11-03,09:46:36.000,307,11044222,13005,0,1699004795,13094.363003810002,79.16377377000026,53503.722457200005
2023-11-03,09:46:37.000,307,11044211,12885,0,1699004796,13094.349531189997,79.20606855000369,53503.73643144
2023-11-03,09:46:38.000,307,11044202,13245,0,1699004797,13094.255222849992,79.22721594000177,53503.72944432
2023-11-03,09:46:39.000,307,11044176,13125,0,1699004798,13094.302377020002,79.17787202999898,53503.69450872001
2023-11-03,09:46:40.000,307,11044195,13285,0,1699004799,13094.443839530002,79.12852812000347,53503.83425112001
2023-11-03,09:46:41.000,307,11044143,13005,0,1699004800,13094.464048460002,79.14967551000154,53503.76437992001
2023-11-03,09:46:42.000,307,11044161,13205,0,1699004801,13094.416894289992,79.1214789900041,53503.73643144
2023-11-03,09:46:43.000,307,11044181,13245,0,1699004802,13094.369740119997,79.0932824699994,53503.722457200005
2023-11-03,09:46:44.000,307,11044220,12965,0,1699004803,13094.356267499992,79.1214789900041,53503.63162464
2023-11-03,09:46:45.000,307,11044213,13325,0,1699004804,13094.410157979997,79.10738072999811,53503.6875216
2023-11-03,09:46:46.000,307,11044164,12925,0,1699004805,13094.497730009993,79.11442986000475,53503.78534128001
2023-11-03,09:46:47.000,307,11044205,13085,0,1699004806,13094.524675250002,79.12852812000347,53503.771367040004
2023-11-03,09:46:48.000,307,11044223,12925,0,1699004807,13094.477521079993,79.08623334000004,53503.77835416
2023-11-03,09:46:49.000,307,11044166,13085,0,1699004808,13094.477521079993,79.0932824699994,53503.76437992001
2023-11-03,09:46:50.000,307,11044222,13125,0,1699004809,13094.558356799993,79.0580368200026,53503.71547008001
2023-11-03,09:46:51.000,307,11044213,13045,0,1699004810,13094.565093110003,79.04393856000388,53503.77835416
2023-11-03,09:46:52.000,307,11044149,13045,0,1699004811,13094.618983589993,79.07918421000068,53503.771367040004
2023-11-03,09:46:53.000,307,11044202,13205,0,1699004812,13094.531411559998,79.0580368200026,53503.673547360006
2023-11-03,09:46:54.000,307,11044174,12885,0,1699004813,13094.592038349998,79.06508595000196,53503.64559888001
2023-11-03,09:46:55.000,307,11044196,13045,0,1699004814,13094.686346689989,79.0580368200026,53503.79931552
2023-11-03,09:46:56.000,307,11044131,12925,0,1699004815,13094.733500859998,79.0580368200026,53503.77835416
2023-11-03,09:46:57.000,307,11044174,13005,0,1699004816,13094.713291929998,79.07213508000132,53503.81328976001
2023-11-03,09:46:58.000,307,11044199,12805,0,1699004817,13094.645928829988,79.11442986000475,53503.722457200005
2023-11-03,09:46:59.000,307,11044165,13245,0,1699004818,13094.720028239994,79.11442986000475,53503.76437992001
2023-11-03,09:47:00.000,307,11044164,12845,0,1699004819,13094.726764549989,79.14967551000154,53503.792328400006
2023-11-03,09:47:01.000,307,11044158,13205,0,1699004820,13094.679610379993,79.14967551000154,53503.70848296
2023-11-03,09:47:02.000,307,11044173,13445,0,1699004821,13094.726764549989,79.14967551000154,53503.792328400006
2023-11-03,09:47:03.000,307,11044194,13085,0,1699004822,13094.746973479989,79.19901942000433,53503.792328400006
2023-11-03,09:47:04.000,307,11044197,13245,0,1699004823,13094.746973479989,79.16377377000026,53503.820276880004
2023-11-03,09:47:05.000,307,11044150,13165,0,1699004824,13094.794127649999,79.17787202999898,53503.83425112001
2023-11-03,09:47:06.000,307,11044180,13405,0,1699004825,13094.767182409989,79.19901942000433,53503.841238240006
2023-11-03,09:47:07.000,307,11044163,12965,0,1699004826,13094.767182409989,79.22016681000241,53503.827264
2023-11-03,09:47:08.000,307,11044148,13125,0,1699004827,13094.706555619989,79.21311768000305,53503.792328400006
2023-11-03,09:47:09.000,307,11044135,13285,0,1699004828,13094.706555619989,79.20606855000369,53503.80630264
2023-11-03,09:47:10.000,307,11044224,13285,0,1699004829,13094.760446099994,79.22016681000241,53503.87617384
2023-11-03,09:47:11.000,307,11044171,13285,0,1699004830,13094.84801812999,79.24131420000049,53503.90412232
2023-11-03,09:47:12.000,307,11044203,13125,0,1699004831,13094.854754439999,79.21311768000305,53503.92508368
2023-11-03,09:47:13.000,307,11044181,13125,0,1699004832,13094.874963369999,79.22016681000241,53503.939057920004
2023-11-03,09:47:14.000,307,11044164,13125,0,1699004833,13094.82780919999,79.2554124599992,53503.87617384
2023-11-03,09:47:15.000,307,11044155,12845,0,1699004834,13094.854754439999,79.1919702899977,53503.890148080005
2023-11-03,09:47:16.000,307,11044175,13325,0,1699004835,13094.88843598999,79.19901942000433,53503.939057920004
2023-11-03,09:47:17.000,307,11044190,13005,0,1699004836,13094.90864491999,79.19901942000433,53503.94604504
2023-11-03,09:47:18.000,307,11044225,13125,0,1699004837,13094.881699679994,79.24131420000049,53503.93207080001
2023-11-03,09:47:19.000,307,11044184,13245,0,1699004838,13094.922117539994,79.22721594000177,53503.92508368
2023-11-03,09:47:20.000,307,11044197,13365,0,1699004839,13094.98948063999,79.24131420000049,53504.02290336
2023-11-03,09:47:21.000,307,11044176,13085,0,1699004840,13094.98948063999,79.1919702899977,53504.04386472
2023-11-03,09:47:22.000,307,11044155,12885,0,1699004841,13094.982744329995,79.20606855000369,53504.008929120006
2023-11-03,09:47:23.000,307,11044179,13445,0,1699004842,13095.00968956999,79.17082289999962,53504.05085184001
2023-11-03,09:47:24.000,307,11044188,13205,0,1699004843,13095.02989849999,79.22016681000241,53504.06482608
2023-11-03,09:47:25.000,307,11044159,13285,0,1699004844,13094.99621695,79.20606855000369,53504.09277456
2023-11-03,09:47:26.000,307,11044201,13045,0,1699004845,13095.03663481,79.24836332999985,53504.05085184001
2023-11-03,09:47:27.000,307,11044140,13165,0,1699004846,13095.13094314999,79.22016681000241,53504.1416844
2023-11-03,09:47:28.000,307,11044169,13325,0,1699004847,13095.11073421999,79.26246158999857,53504.176620000006
2023-11-03,09:47:29.000,307,11044162,13245,0,1699004848,13095.164624699995,79.2554124599992,53504.19758136001
2023-11-03,09:47:30.000,307,11044120,13125,0,1699004849,13095.124206839995,79.2554124599992,53504.11373592
2023-11-03,09:47:31.000,307,11044139,13525,0,1699004850,13095.164624699995,79.2554124599992,53504.16264576
2023-11-03,09:47:32.000,307,11044136,12925,0,1699004851,13095.23198779999,79.22721594000177,53504.18360712
2023-11-03,09:47:33.000,307,11044170,13285,0,1699004852,13095.225251489996,79.22721594000177,53504.19758136001
2023-11-03,09:47:34.000,307,11044179,12965,0,1699004853,13095.205042559995,79.2554124599992,53504.16963288001
2023-11-03,09:47:35.000,307,11044200,13245,0,1699004854,13095.366713999996,79.21311768000305,53504.33732376001
2023-11-03,09:47:36.000,307,11044212,13525,0,1699004855,13095.31955983,79.24131420000049,53504.26745256001
2023-11-03,09:47:37.000,307,11044194,13125,0,1699004856,13095.427340789996,79.21311768000305,53504.351298
2023-11-03,09:47:38.000,307,11044157,12805,0,1699004857,13095.393659239991,79.24836332999985,53504.30238816
2023-11-03,09:47:39.000,307,11044200,12845,0,1699004858,13095.400395550001,79.23426507000113,53504.28841392001
2023-11-03,09:47:40.000,307,11044122,13205,0,1699004859,13095.413868169991,79.27655985000456,53504.33033664
2023-11-03,09:47:41.000,307,11044183,13245,0,1699004860,13095.508176509997,79.24836332999985,53504.37225936
2023-11-03,09:47:42.000,307,11044202,12925,0,1699004861,13095.528385439997,79.27655985000456,53504.40719496
2023-11-03,09:47:43.000,307,11044155,13245,0,1699004862,13095.548594369997,79.26951071999792,53504.40719496
2023-11-03,09:47:44.000,307,11044185,12925,0,1699004863,13095.514912819992,79.27655985000456,53504.37924648
2023-11-03,09:47:45.000,307,11044191,13125,0,1699004864,13095.642902710002,79.26951071999792,53504.53995024
2023-11-03,09:47:46.000,307,11044168,13285,0,1699004865,13095.656375329992,79.304756370002,53504.50501464001
2023-11-03,09:47:47.000,307,11044192,12765,0,1699004866,13095.642902710002,79.28360898000392,53504.50501464001
2023-11-03,09:47:48.000,307,11044198,13165,0,1699004867,13095.615957469992,79.33295288999943,53504.525976
2023-11-03,09:47:49.000,307,11044195,13285,0,1699004868,13095.642902710002,79.29770724000264,53504.55392448001
2023-11-03,09:47:50.000,307,11044176,12885,0,1699004869,13095.710265809998,79.29770724000264,53504.65174416001
2023-11-03,09:47:51.000,307,11044160,13045,0,1699004870,13095.717002119993,79.32590376000007,53504.72161536001
2023-11-03,09:47:52.000,307,11044205,13045,0,1699004871,13095.737211049993,79.36114941000415,53504.728602480005
2023-11-03,09:47:53.000,307,11044182,13285,0,1699004872,13095.770892599998,79.31885463000071,53504.74956384001
2023-11-03,09:47:54.000,307,11044197,13045,0,1699004873,13095.669847949997,79.36114941000415,53504.67270552001
2023-11-03,09:47:55.000,307,11044125,13045,0,1699004874,13095.696793189993,79.35410028000479,53504.70764112
2023-11-03,09:47:56.000,307,11044173,13285,0,1699004875,13095.690056879997,79.38229680000222,53504.70065400001
2023-11-03,09:47:57.000,307,11044201,13445,0,1699004876,13095.717002119993,79.38934593000158,53504.75655096
2023-11-03,09:47:58.000,307,11044226,13085,0,1699004877,13095.683320570002,79.43164070999774,53504.798473680006
2023-11-03,09:47:59.000,307,11044168,13445,0,1699004878,13095.676584259993,79.41049331999966,53504.79148656001
2023-11-03,09:48:00.000,307,11044153,13245,0,1699004879,13095.622693780002,79.45278810000309,53504.76353808
2023-11-03,09:48:01.000,307,11044197,13365,0,1699004880,13095.696793189993,79.42459157999838,53504.86834488001
2023-11-03,09:48:02.000,307,11044199,13165,0,1699004881,13095.649639019997,79.43164070999774,53504.847383520006
2023-11-03,09:48:03.000,307,11044189,13085,0,1699004882,13095.656375329992,79.43164070999774,53504.88930624001
2023-11-03,09:48:04.000,307,11044209,12845,0,1699004883,13095.595748539992,79.48098462000053,53504.81943504001
2023-11-03,09:48:05.000,307,11044181,13165,0,1699004884,13095.575539609992,79.48098462000053,53504.88930624001
2023-11-03,09:48:06.000,307,11044199,13085,0,1699004885,13095.595748539992,79.50918113999796,53504.90328048
2023-11-03,09:48:07.000,307,11044175,13285,0,1699004886,13095.636166399992,79.48803374999989,53505.00808728001
2023-11-03,09:48:08.000,307,11044213,13325,0,1699004887,13095.602484850002,79.5162302700046,53504.97315168
2023-11-03,09:48:09.000,307,11044243,13005,0,1699004888,13095.582275920002,79.53032853000332,53504.97315168
2023-11-03,09:48:10.000,307,11044223,13045,0,1699004889,13095.589012229997,79.57967243999883,53505.015074400006
2023-11-03,09:48:11.000,307,11044200,12805,0,1699004890,13095.582275920002,79.57262330999947,53505.03603576001
2023-11-03,09:48:12.000,307,11044223,12645,0,1699004891,13095.568803299997,79.6501637399997,53505.02206152
2023-11-03,09:48:13.000,307,11044171,13365,0,1699004892,13095.501440200002,79.65721286999906,53505.00808728001
2023-11-03,09:48:14.000,307,11044148,13245,0,1699004893,13095.501440200002,79.7136059100012,53505.07795848
2023-11-03,09:48:15.000,307,11044181,12925,0,1699004894,13095.589012229997,79.69245852000313,53505.14782968
2023-11-03,09:48:16.000,307,11044171,12925,0,1699004895,13095.615957469992,79.76999895000336,53505.182765280006
2023-11-03,09:48:17.000,307,11044162,12805,0,1699004896,13095.595748539992,79.79819547000079,53505.14782968
2023-11-03,09:48:18.000,307,11044170,12805,0,1699004897,13095.568803299997,79.86868677000166,53505.14782968
2023-11-03,09:48:19.000,307,11044210,13005,0,1699004898,13095.562066990002,79.88278503000038,53505.17577816001
2023-11-03,09:48:20.000,307,11044196,12805,0,1699004899,13095.615957469992,79.93212894000317,53505.20372664001
2023-11-03,09:48:21.000,307,11044170,13245,0,1699004900,13095.669847949997,79.95327633000124,53505.21770088
2023-11-03,09:48:22.000,307,11044169,13405,0,1699004901,13095.629430089997,80.00262024000403,53505.280584960004
2023-11-03,09:48:23.000,307,11044189,12965,0,1699004902,13095.642902710002,80.05901327999891,53505.23866224
2023-11-03,09:48:24.000,307,11044174,12805,0,1699004903,13095.649639019997,80.09425893000298,53505.32250768001
2023-11-03,09:48:25.000,307,11044157,12725,0,1699004904,13095.737211049993,80.10130806000234,53505.39237888001
2023-11-03,09:48:26.000,307,11044201,13125,0,1699004905,13095.690056879997,80.1436028399985,53505.38539176
2023-11-03,09:48:27.000,307,11044163,13125,0,1699004906,13095.717002119993,80.21409413999936,53505.37141752001
2023-11-03,09:48:28.000,307,11044190,13125,0,1699004907,13095.676584259993,80.24933979000343,53505.35744328
2023-11-03,09:48:29.000,307,11044175,12965,0,1699004908,13095.683320570002,80.3198310900043,53505.39237888001
2023-11-03,09:48:30.000,307,11044171,13285,0,1699004909,13095.723738430002,80.36917499999981,53505.469237200006
2023-11-03,09:48:31.000,307,11044209,12885,0,1699004910,13095.770892599998,80.36212587000045,53505.53212128
2023-11-03,09:48:32.000,307,11044169,12965,0,1699004911,13095.777628909993,80.43261717000132,53505.53910840001
2023-11-03,09:48:33.000,307,11044216,13245,0,1699004912,13095.804574149988,80.43966630000068,53505.58103112
2023-11-03,09:48:34.000,307,11044218,13165,0,1699004913,13095.717002119993,80.46786281999812,53505.5041728
2023-11-03,09:48:35.000,307,11044161,13285,0,1699004914,13095.784365219988,80.4537645599994,53505.58103112
2023-11-03,09:48:36.000,307,11044188,13045,0,1699004915,13095.777628909993,80.46081368999876,53505.60199248
2023-11-03,09:48:37.000,307,11044233,12925,0,1699004916,13095.757419979993,80.46081368999876,53505.58103112
2023-11-03,09:48:38.000,307,11044170,13005,0,1699004917,13095.696793189993,80.4537645599994,53505.58801824001
2023-11-03,09:48:39.000,307,11044174,13085,0,1699004918,13095.764156290003,80.48196108000411,53505.62295384
2023-11-03,09:48:40.000,307,11044171,13365,0,1699004919,13095.844992009988,80.48196108000411,53505.76269624
2023-11-03,09:48:41.000,307,11044202,13165,0,1699004920,13095.818046769993,80.46081368999876,53505.7137864
2023-11-03,09:48:42.000,307,11044203,13165,0,1699004921,13095.777628909993,80.48196108000411,53505.72776064001
2023-11-03,09:48:43.000,307,11044148,13125,0,1699004922,13095.777628909993,80.54540324999834,53505.7137864
2023-11-03,09:48:44.000,307,11044169,13325,0,1699004923,13095.690056879997,80.51720673000091,53505.67186368
2023-11-03,09:48:45.000,307,11044206,13365,0,1699004924,13095.669847949997,80.52425586000027,53505.6439152
2023-11-03,09:48:46.000,307,11044169,13085,0,1699004925,13095.676584259993,80.48901021000347,53505.70679928001
2023-11-03,09:48:47.000,307,11044173,13245,0,1699004926,13095.764156290003,80.46786281999812,53505.783657600005
2023-11-03,09:48:48.000,307,11044172,13485,0,1699004927,13095.723738430002,80.44671543000004,53505.79064472
2023-11-03,09:48:49.000,307,11044220,13365,0,1699004928,13095.676584259993,80.44671543000004,53505.72776064001
2023-11-03,09:48:50.000,307,11044208,12925,0,1699004929,13095.676584259993,80.38327325999853,53505.81160608
2023-11-03,09:48:51.000,307,11044180,13205,0,1699004930,13095.656375329992,80.38327325999853,53505.79064472
2023-11-03,09:48:52.000,307,11044183,13205,0,1699004931,13095.663111640002,80.38327325999853,53505.76968336
2023-11-03,09:48:53.000,307,11044149,12805,0,1699004932,13095.575539609992,80.34097848000238,53505.69981216
2023-11-03,09:48:54.000,307,11044193,12725,0,1699004933,13095.528385439997,80.3198310900043,53505.67885080001
2023-11-03,09:48:55.000,307,11044167,13325,0,1699004934,13095.595748539992,80.24229066000407,53505.77667048001
2023-11-03,09:48:56.000,307,11044190,13325,0,1699004935,13095.582275920002,80.22114326999872,53505.748722
2023-11-03,09:48:57.000,307,11044198,12965,0,1699004936,13095.541858060002,80.19294675000128,53505.748722
2023-11-03,09:48:58.000,307,11044158,13045,0,1699004937,13095.508176509997,80.21409413999936,53505.76269624
2023-11-03,09:48:59.000,307,11044193,13205,0,1699004938,13095.481231270001,80.1083571900017,53505.69282504
2023-11-03,09:49:00.000,307,11044182,13085,0,1699004939,13095.447549719996,80.12245545000042,53505.72077352
2023-11-03,09:49:01.000,307,11044167,12765,0,1699004940,13095.474494959992,80.05901327999891,53505.72077352
2023-11-03,09:49:02.000,307,11044176,13125,0,1699004941,13095.474494959992,80.01671850000275,53505.748722
2023-11-03,09:49:03.000,307,11044178,12765,0,1699004942,13095.434077099992,80.03081676000147,53505.7137864
2023-11-03,09:49:04.000,307,11044169,13245,0,1699004943,13095.407131859996,79.98852197999804,53505.75570912001
2023-11-03,09:49:05.000,307,11044174,13005,0,1699004944,13095.440813410001,79.98852197999804,53505.734747760005
2023-11-03,09:49:06.000,307,11044196,12925,0,1699004945,13095.386922929996,80.01671850000275,53505.75570912001
2023-11-03,09:49:07.000,307,11044154,13005,0,1699004946,13095.380186620001,79.93917807000253,53505.72776064001
2023-11-03,09:49:08.000,307,11044185,13125,0,1699004947,13095.306087209996,79.9603254600006,53505.636928080006
2023-11-03,09:49:09.000,307,11044202,12885,0,1699004948,13095.27240565999,79.93212894000317,53505.664876560004
2023-11-03,09:49:10.000,307,11044171,13405,0,1699004949,13095.2993509,79.91098154999781,53505.69981216
2023-11-03,09:49:11.000,307,11044218,13045,0,1699004950,13095.31955983,79.87573590000102,53505.67885080001
2023-11-03,09:49:12.000,307,11044134,13165,0,1699004951,13095.292614589991,79.88278503000038,53505.65090232
2023-11-03,09:49:13.000,307,11044179,13165,0,1699004952,13095.2993509,79.83344112000486,53505.6439152
2023-11-03,09:49:14.000,307,11044209,13285,0,1699004953,13095.245460419996,79.81229372999951,53505.60199248
2023-11-03,09:49:15.000,307,11044171,13085,0,1699004954,13095.27914197,79.76999895000336,53505.636928080006
2023-11-03,09:49:16.000,307,11044155,13245,0,1699004955,13095.25893304,79.748851559998,53505.60897960001
2023-11-03,09:49:17.000,307,11044197,13125,0,1699004956,13095.245460419996,79.74180242999864,53505.62295384
2023-11-03,09:49:18.000,307,11044195,12685,0,1699004957,13095.17136100999,79.69245852000313,53505.59500536
2023-11-03,09:49:19.000,307,11044165,13045,0,1699004958,13095.17809732,79.69245852000313,53505.615966720005
2023-11-03,09:49:20.000,307,11044166,13165,0,1699004959,13095.19830625,79.67836026000441,53505.636928080006
2023-11-03,09:49:21.000,307,11044159,12925,0,1699004960,13095.17136100999,79.64311461000034,53505.6439152
2023-11-03,09:49:22.000,307,11044217,13125,0,1699004961,13095.11747053,79.60786896000354,53505.58801824001
2023-11-03,09:49:23.000,307,11044142,12925,0,1699004962,13095.083788979995,79.59377070000482,53505.53910840001
2023-11-03,09:49:24.000,307,11044199,13085,0,1699004963,13095.00968956999,79.5162302700046,53505.47622432
2023-11-03,09:49:25.000,307,11044150,12925,0,1699004964,13095.00968956999,79.48803374999989,53505.448275840004
2023-11-03,09:49:26.000,307,11044188,13005,0,1699004965,13095.00968956999,79.43164070999774,53505.54609552
2023-11-03,09:49:27.000,307,11044160,12965,0,1699004966,13095.02989849999,79.37524767000286,53505.54609552
2023-11-03,09:49:28.000,307,11044191,13405,0,1699004967,13094.94906277999,79.34705114999815,53505.54609552
2023-11-03,09:49:29.000,307,11044192,13325,0,1699004968,13094.962535399995,79.29065811000328,53505.47622432
2023-11-03,09:49:30.000,307,11044174,13245,0,1699004969,13094.962535399995,79.20606855000369,53505.4343016
2023-11-03,09:49:31.000,307,11044194,13445,0,1699004970,13094.8951723,79.17082289999962,53505.469237200006
2023-11-03,09:49:32.000,307,11044157,13605,0,1699004971,13094.881699679994,79.1214789900041,53505.41334024
2023-11-03,09:49:33.000,307,11044160,13285,0,1699004972,13094.773918719999,79.08623334000004,53505.34346904001
2023-11-03,09:49:34.000,307,11044177,13165,0,1699004973,13094.753709789999,79.02279116999853,53505.28757208
2023-11-03,09:49:35.000,307,11044183,13285,0,1699004974,13094.787391339989,78.9593490000043,53505.39237888001
2023-11-03,09:49:36.000,307,11044160,12845,0,1699004975,13094.767182409989,78.92410335000022,53505.38539176
2023-11-03,09:49:37.000,307,11044187,13165,0,1699004976,13094.720028239994,78.88885770000343,53505.38539176
2023-11-03,09:49:38.000,307,11044188,13325,0,1699004977,13094.625719899988,78.78312074999849,53505.28757208
2023-11-03,09:49:39.000,307,11044146,12925,0,1699004978,13094.585302039988,78.74082597000233,53505.24564936
2023-11-03,09:49:40.000,307,11044195,12925,0,1699004979,13094.538147869993,78.67738380000083,53505.19673952
2023-11-03,09:49:41.000,307,11044202,13285,0,1699004980,13094.524675250002,78.60689249999996,53505.25263648001
2023-11-03,09:49:42.000,307,11044181,12925,0,1699004981,13094.524675250002,78.58574511000188,53505.25263648001
2023-11-03,09:49:43.000,307,11044215,12925,0,1699004982,13094.470784769997,78.54345032999845,53505.21770088
2023-11-03,09:49:44.000,307,11044210,13285,0,1699004983,13094.470784769997,78.50820468000165,53505.19673952
2023-11-03,09:49:45.000,307,11044221,13205,0,1699004984,13094.430366909997,78.5011555500023,53505.15481680001
2023-11-03,09:49:46.000,307,11044188,13205,0,1699004985,13094.403421670002,78.4518116399995,53505.182765280006
2023-11-03,09:49:47.000,307,11044160,13245,0,1699004986,13094.369740119997,78.44476251000015,53505.10590696001
2023-11-03,09:49:48.000,307,11044167,12965,0,1699004987,13094.376476429992,78.40951686000335,53505.133855440006
2023-11-03,09:49:49.000,307,11044204,13005,0,1699004988,13094.309113329997,78.37427120999928,53505.05699712001
2023-11-03,09:49:50.000,307,11044177,12765,0,1699004989,13094.248486539997,78.36017295000056,53504.994113040004
2023-11-03,09:49:51.000,307,11044175,12965,0,1699004990,13094.329322259997,78.3531238200012,53505.14782968
2023-11-03,09:49:52.000,307,11044191,13125,0,1699004991,13094.356267499992,78.32492730000376,53505.10590696001
2023-11-03,09:49:53.000,307,11044153,13005,0,1699004992,13094.336058569992,78.33902556000248,53505.08494560001
2023-11-03,09:49:54.000,307,11044161,13445,0,1699004993,13094.302377020002,78.31082903999777,53505.03603576001
2023-11-03,09:49:55.000,307,11044199,13245,0,1699004994,13094.241750230001,78.31082903999777,53504.945203200004
2023-11-03,09:49:56.000,307,11044209,12965,0,1699004995,13094.255222849992,78.34607469000184,53504.966164560006
2023-11-03,09:49:57.000,307,11044217,13205,0,1699004996,13094.302377020002,78.3178781700044,53504.994113040004
2023-11-03,09:49:58.000,307,11044188,13445,0,1699004997,13094.309113329997,78.388369469998,53504.98712592001
2023-11-03,09:49:59.000,307,11044191,13085,0,1699004998,13094.268695469997,78.39541860000463,53504.945203200004
2023-11-03,09:50:00.000,307,11044226,13325,0,1699004999,13094.288904399997,78.40246773000399,53504.945203200004
2023-11-03,09:50:01.000,307,11044165,13285,0,1699005000,13094.315849639992,78.43771338000079,53505.07097136
2023-11-03,09:50:02.000,307,11044175,13285,0,1699005001,13094.288904399997,78.45886076999886,53505.015074400006
2023-11-03,09:50:03.000,307,11044167,13125,0,1699005002,13094.322585950002,78.51525381000101,53504.95917744001
2023-11-03,09:50:04.000,307,11044191,13045,0,1699005003,13094.315849639992,78.51525381000101,53504.896293360005
2023-11-03,09:50:05.000,307,11044184,13125,0,1699005004,13094.268695469997,78.55049945999781,53504.93821608001
2023-11-03,09:50:06.000,307,11044182,12965,0,1699005005,13094.376476429992,78.59279424000124,53505.05699712001
2023-11-03,09:50:07.000,307,11044179,13085,0,1699005006,13094.389949049997,78.63508902000467,53505.015074400006
2023-11-03,09:50:08.000,307,11044192,12965,0,1699005007,13094.396685359992,78.63508902000467,53505.04302288
2023-11-03,09:50:09.000,307,11044150,12965,0,1699005008,13094.342794880002,78.67033467000147,53504.994113040004
2023-11-03,09:50:10.000,307,11044174,13205,0,1699005009,13094.403421670002,78.70558031999826,53505.07795848
2023-11-03,09:50:11.000,307,11044239,13445,0,1699005010,13094.410157979997,78.69148205999954,53505.09193272
2023-11-03,09:50:12.000,307,11044154,12885,0,1699005011,13094.410157979997,78.74787510000169,53505.063984240005
2023-11-03,09:50:13.000,307,11044257,13285,0,1699005012,13094.389949049997,78.74787510000169,53505.05699712001
2023-11-03,09:50:14.000,307,11044159,13085,0,1699005013,13094.383212740002,78.79016987999785,53505.04302288
2023-11-03,09:50:15.000,307,11044192,13245,0,1699005014,13094.497730009993,78.81836640000256,53505.12686832001
2023-11-03,09:50:16.000,307,11044179,13165,0,1699005015,13094.504466320002,78.82541553000192,53505.12686832001
2023-11-03,09:50:17.000,307,11044170,13085,0,1699005016,13094.504466320002,78.87475944000471,53505.21071376
2023-11-03,09:50:18.000,307,11044146,13125,0,1699005017,13094.437103219992,78.88885770000343,53505.12686832001
2023-11-03,09:50:19.000,307,11044190,12885,0,1699005018,13094.443839530002,78.9100050900015,53505.112894080004
2023-11-03,09:50:20.000,307,11044211,12965,0,1699005019,13094.457312149993,78.9100050900015,53505.182765280006
2023-11-03,09:50:21.000,307,11044172,13085,0,1699005020,13094.571829419998,78.92410335000022,53505.23866224
2023-11-03,09:50:22.000,307,11044176,13005,0,1699005021,13094.565093110003,79.00164378000045,53505.280584960004
2023-11-03,09:50:23.000,307,11044193,13085,0,1699005022,13094.544884180003,79.00869290999981,53505.280584960004
2023-11-03,09:50:24.000,307,11044210,13525,0,1699005023,13094.578565729993,79.03688943000452,53505.28757208
2023-11-03,09:50:25.000,307,11044238,13165,0,1699005024,13094.672874069998,79.06508595000196,53505.32250768001
2023-11-03,09:50:26.000,307,11044174,13245,0,1699005025,13094.659401449993,79.07918421000068,53505.38539176
2023-11-03,09:50:27.000,307,11044168,12925,0,1699005026,13094.666137759988,79.10738072999811,53505.37141752001
2023-11-03,09:50:28.000,307,11044151,13285,0,1699005027,13094.632456209998,79.14967551000154,53505.37141752001
2023-11-03,09:50:29.000,307,11044153,13445,0,1699005028,13094.679610379993,79.17787202999898,53505.469237200006
2023-11-03,09:50:30.000,307,11044197,12925,0,1699005029,13094.733500859998,79.20606855000369,53505.4343016
2023-11-03,09:50:31.000,307,11044164,12965,0,1699005030,13094.780655029994,79.23426507000113,53505.56006976001
2023-11-03,09:50:32.000,307,11044193,13165,0,1699005031,13094.787391339989,79.29770724000264,53505.54609552
2023-11-03,09:50:33.000,307,11044164,13205,0,1699005032,13094.767182409989,79.31885463000071,53505.55308264
2023-11-03,09:50:34.000,307,11044191,13205,0,1699005033,13094.713291929998,79.37524767000286,53505.5041728
2023-11-03,09:50:35.000,307,11044261,13365,0,1699005034,13094.713291929998,79.42459157999838,53505.52513416
2023-11-03,09:50:36.000,307,11044253,13245,0,1699005035,13094.686346689989,79.50918113999796,53505.5041728
2023-11-03,09:50:37.000,307,11044193,13085,0,1699005036,13094.699819309993,79.53737766000268,53505.65788944001
2023-11-03,09:50:38.000,307,11044160,13405,0,1699005037,13094.679610379993,79.6149180900029,53505.62994096001
2023-11-03,09:50:39.000,307,11044209,13245,0,1699005038,13094.659401449993,79.63606548000098,53505.664876560004
2023-11-03,09:50:40.000,307,11044200,13125,0,1699005039,13094.598774659993,79.748851559998,53505.664876560004
2023-11-03,09:50:41.000,307,11044177,13205,0,1699005040,13094.592038349998,79.762949820004,53505.72077352
2023-11-03,09:50:42.000,307,11044171,13125,0,1699005041,13094.605510969988,79.81229372999951,53505.70679928001
2023-11-03,09:50:43.000,307,11044227,13325,0,1699005042,13094.524675250002,79.88278503000038,53505.72077352
2023-11-03,09:50:44.000,307,11044198,12885,0,1699005043,13094.477521079993,79.9603254600006,53505.70679928001
2023-11-03,09:50:45.000,307,11044180,13285,0,1699005044,13094.450575839997,80.03081676000147,53505.70679928001
2023-11-03,09:50:46.000,307,11044163,13085,0,1699005045,13094.490993699997,80.10130806000234,53505.783657600005
2023-11-03,09:50:47.000,307,11044161,13005,0,1699005046,13094.470784769997,80.13655370999913,53505.8185932
2023-11-03,09:50:48.000,307,11044179,13205,0,1699005047,13094.437103219992,80.22114326999872,53505.8185932
2023-11-03,09:50:49.000,307,11044186,13245,0,1699005048,13094.416894289992,80.27048718000151,53505.79064472
2023-11-03,09:50:50.000,307,11044162,13005,0,1699005049,13094.403421670002,80.29868369999895,53505.832567440004
2023-11-03,09:50:51.000,307,11044199,13325,0,1699005050,13094.342794880002,80.33392935000302,53505.83955456
2023-11-03,09:50:52.000,307,11044177,13365,0,1699005051,13094.383212740002,80.43966630000068,53505.804618960006
2023-11-03,09:50:53.000,307,11044165,13125,0,1699005052,13094.336058569992,80.4185189100026,53505.804618960006
2023-11-03,09:50:54.000,307,11044181,13205,0,1699005053,13094.315849639992,80.48901021000347,53505.76269624
2023-11-03,09:50:55.000,307,11044204,13405,0,1699005054,13094.389949049997,80.48901021000347,53505.8185932
2023-11-03,09:50:56.000,307,11044180,13205,0,1699005055,13094.356267499992,80.55950151000434,53505.853528800006
2023-11-03,09:50:57.000,307,11044208,13325,0,1699005056,13094.416894289992,80.53130498999963,53505.90942576
2023-11-03,09:50:58.000,307,11044168,13245,0,1699005057,13094.349531189997,80.5665506400037,53505.76968336
2023-11-03,09:50:59.000,307,11044170,12925,0,1699005058,13094.376476429992,80.55950151000434,53505.75570912001
2023-11-03,09:51:00.000,307,11044182,13365,0,1699005059,13094.383212740002,80.5665506400037,53505.853528800006
2023-11-03,09:51:01.000,307,11044187,13165,0,1699005060,13094.356267499992,80.58769803000177,53505.77667048001
2023-11-03,09:51:02.000,307,11044188,13285,0,1699005061,13094.430366909997,80.57359977000306,53505.83955456
2023-11-03,09:51:03.000,307,11044202,13245,0,1699005062,13094.450575839997,80.59474716000113,53505.79763184001
2023-11-03,09:51:04.000,307,11044199,13205,0,1699005063,13094.497730009993,80.58064890000242,53505.748722
2023-11-03,09:51:05.000,307,11044216,13085,0,1699005064,13094.558356799993,80.58769803000177,53505.84654168001
2023-11-03,09:51:06.000,307,11044200,13325,0,1699005065,13094.565093110003,80.63704194000456,53505.783657600005
2023-11-03,09:51:07.000,307,11044209,13085,0,1699005066,13094.592038349998,80.6017962900005,53505.77667048001
2023-11-03,09:51:08.000,307,11044233,13445,0,1699005067,13094.565093110003,80.58769803000177,53505.69981216
2023-11-03,09:51:09.000,307,11044160,13125,0,1699005068,13094.612247279998,80.5524523799977,53505.72077352
2023-11-03,09:51:10.000,307,11044204,13085,0,1699005069,13094.686346689989,80.52425586000027,53505.76269624
2023-11-03,09:51:11.000,307,11044207,13245,0,1699005070,13094.773918719999,80.51015760000155,53505.75570912001
2023-11-03,09:51:12.000,307,11044210,12925,0,1699005071,13094.760446099994,80.47491195000475,53505.74173488
2023-11-03,09:51:13.000,307,11044229,13565,0,1699005072,13094.800863959994,80.43261717000132,53505.7137864
2023-11-03,09:51:14.000,307,11044136,12885,0,1699005073,13094.780655029994,80.44671543000004,53505.6439152
2023-11-03,09:51:15.000,307,11044213,12805,0,1699005074,13094.861490749994,80.43966630000068,53505.65788944001
2023-11-03,09:51:16.000,307,11044224,13485,0,1699005075,13094.91538123,80.43966630000068,53505.685837920006
2023-11-03,09:51:17.000,307,11044218,13125,0,1699005076,13094.942326469994,80.40442065000389,53505.70679928001
2023-11-03,09:51:18.000,307,11044239,13205,0,1699005077,13094.922117539994,80.39737152000453,53505.58801824001
2023-11-03,09:51:19.000,307,11044167,12965,0,1699005078,13095.02989849999,80.34802761000174,53505.7137864
2023-11-03,09:51:20.000,307,11044186,13045,0,1699005079,13095.103997909995,80.36212587000045,53505.7137864
2023-11-03,09:51:21.000,307,11044181,13085,0,1699005080,13095.164624699995,80.31278195999766,53505.67186368
2023-11-03,09:51:22.000,307,11044205,13165,0,1699005081,13095.205042559995,80.3057328299983,53505.664876560004
2023-11-03,09:51:23.000,307,11044151,13085,0,1699005082,13095.245460419996,80.29868369999895,53505.69282504
2023-11-03,09:51:24.000,307,11044189,12965,0,1699005083,13095.205042559995,80.29163456999959,53505.51115992001
2023-11-03,09:51:25.000,307,11044139,12925,0,1699005084,13095.333032449991,80.25638892000279,53505.574044
2023-11-03,09:51:26.000,307,11044185,13245,0,1699005085,13095.386922929996,80.27048718000151,53505.65090232
2023-11-03,09:51:27.000,307,11044239,13165,0,1699005086,13095.447549719996,80.27048718000151,53505.69282504
2023-11-03,09:51:28.000,307,11044154,13285,0,1699005087,13095.440813410001,80.24933979000343,53505.615966720005
2023-11-03,09:51:29.000,307,11044186,13005,0,1699005088,13095.440813410001,80.28458544000023,53505.60897960001
2023-11-03,09:51:30.000,307,11044159,13325,0,1699005089,13095.541858060002,80.22114326999872,53505.685837920006
2023-11-03,09:51:31.000,307,11044154,13045,0,1699005090,13095.568803299997,80.19999588000064,53505.685837920006
2023-11-03,09:51:32.000,307,11044188,13325,0,1699005091,13095.615957469992,80.23524153000471,53505.67186368
2023-11-03,09:51:33.000,307,11044140,13085,0,1699005092,13095.602484850002,80.22819239999808,53505.574044
2023-11-03,09:51:34.000,307,11044132,13205,0,1699005093,13095.629430089997,80.21409413999936,53505.615966720005
2023-11-03,09:51:35.000,307,11044155,13205,0,1699005094,13095.730474739998,80.1717993600032,53505.7137864
2023-11-03,09:51:36.000,307,11044145,13445,0,1699005095,13095.791101529998,80.10130806000234,53505.70679928001
2023-11-03,09:51:37.000,307,11044203,13205,0,1699005096,13095.858464629993,80.15770110000449,53505.69282504
2023-11-03,09:51:38.000,307,11044175,13125,0,1699005097,13095.824783079988,80.12950457999978,53505.60897960001
2023-11-03,09:51:39.000,307,11044212,13205,0,1699005098,13095.844992009988,80.11540632000106,53505.56006976001
2023-11-03,09:51:40.000,307,11044147,13245,0,1699005099,13095.919091419993,80.10130806000234,53505.59500536
2023-11-03,09:51:41.000,307,11044209,13125,0,1699005100,13095.986454519989,80.06606240999827,53505.67885080001
2023-11-03,09:51:42.000,307,11044193,13165,0,1699005101,13096.026872379989,80.03786589000083,53505.7137864
2023-11-03,09:51:43.000,307,11044188,13165,0,1699005102,13096.053817619999,80.0096693700034,53505.67885080001
2023-11-03,09:51:44.000,307,11044181,13045,0,1699005103,13096.060553929994,79.99557111000468,53505.70679928001
2023-11-03,09:51:45.000,307,11044211,13125,0,1699005104,13096.14812595999,79.9603254600006,53505.72776064001
2023-11-03,09:51:46.000,307,11044210,12965,0,1699005105,13096.181807509995,79.91803068000445,53505.734747760005
2023-11-03,09:51:47.000,307,11044172,13285,0,1699005106,13096.22896167999,79.8616376400023,53505.70679928001
2023-11-03,09:51:48.000,307,11044236,13245,0,1699005107,13096.16833488999,79.8616376400023,53505.6439152
2023-11-03,09:51:49.000,307,11044167,13125,0,1699005108,13096.1750712,79.79114634000143,53505.72077352
2023-11-03,09:51:50.000,307,11044213,12725,0,1699005109,13096.21548906,79.762949820004,53505.69282504
2023-11-03,09:51:51.000,307,11044220,13125,0,1699005110,13096.323270019995,79.65721286999906,53505.832567440004
2023-11-03,09:51:52.000,307,11044173,13005,0,1699005111,13096.39736943,79.62901635000162,53505.853528800006
2023-11-03,09:51:53.000,307,11044234,13245,0,1699005112,13096.37042418999,79.6149180900029,53505.82558032001
2023-11-03,09:51:54.000,307,11044127,13245,0,1699005113,13096.33674264,79.57967243999883,53505.76269624
2023-11-03,09:51:55.000,307,11044177,13045,0,1699005114,13096.41084204999,79.53737766000268,53505.81160608
2023-11-03,09:51:56.000,307,11044171,13525,0,1699005115,13096.424314669996,79.54442679000203,53505.804618960006
2023-11-03,09:51:57.000,307,11044202,13285,0,1699005116,13096.444523599996,79.46688636000181,53505.86750304
2023-11-03,09:51:58.000,307,11044169,13125,0,1699005117,13096.43105097999,79.48098462000053,53505.783657600005
2023-11-03,09:51:59.000,307,11044181,13125,0,1699005118,13096.491677769991,79.4034441900003,53505.81160608
2023-11-03,09:52:00.000,307,11044203,12925,0,1699005119,13096.545568249996,79.41754244999902,53505.88147728
2023-11-03,09:52:01.000,307,11044197,13245,0,1699005120,13096.511886699991,79.31885463000071,53505.93038712
2023-11-03,09:52:02.000,307,11044139,13325,0,1699005121,13096.532095629991,79.33295288999943,53505.93038712
2023-11-03,09:52:03.000,307,11044172,13125,0,1699005122,13096.491677769991,79.28360898000392,53505.9583356
2023-11-03,09:52:04.000,307,11044189,13285,0,1699005123,13096.45125990999,79.29770724000264,53505.89545152001
2023-11-03,09:52:05.000,307,11044189,13325,0,1699005124,13096.464732529996,79.26246158999857,53505.90942576
2023-11-03,09:52:06.000,307,11044200,13085,0,1699005125,13096.532095629991,79.26246158999857,53506.04916816
2023-11-03,09:52:07.000,307,11044197,13085,0,1699005126,13096.545568249996,79.24836332999985,53506.070129520005
2023-11-03,09:52:08.000,307,11044164,13125,0,1699005127,13096.49841408,79.26246158999857,53506.01423256001
2023-11-03,09:52:09.000,307,11044199,12925,0,1699005128,13096.491677769991,79.24131420000049,53506.000258320004
2023-11-03,09:52:10.000,307,11044209,13085,0,1699005129,13096.532095629991,79.20606855000369,53506.070129520005
2023-11-03,09:52:11.000,307,11044176,12925,0,1699005130,13096.525359319996,79.17787202999898,53506.03519392
2023-11-03,09:52:12.000,307,11044194,13245,0,1699005131,13096.491677769991,79.18492115999834,53506.04218104001
2023-11-03,09:52:13.000,307,11044215,13205,0,1699005132,13096.41084204999,79.19901942000433,53506.09109088001
2023-11-03,09:52:14.000,307,11044140,13005,0,1699005133,13096.404105739995,79.19901942000433,53506.119039360005
2023-11-03,09:52:15.000,307,11044190,13165,0,1699005134,13096.45799622,79.23426507000113,53506.21685904
2023-11-03,09:52:16.000,307,11044189,13165,0,1699005135,13096.41757836,79.19901942000433,53506.21685904
2023-11-03,09:52:17.000,307,11044192,13125,0,1699005136,13096.383896809995,79.20606855000369,53506.2028848
2023-11-03,09:52:18.000,307,11044173,13005,0,1699005137,13096.383896809995,79.23426507000113,53506.167949200004
2023-11-03,09:52:19.000,307,11044151,12885,0,1699005138,13096.363687879995,79.2554124599992,53506.2028848
2023-11-03,09:52:20.000,307,11044203,13205,0,1699005139,13096.383896809995,79.27655985000456,53506.27974312001
2023-11-03,09:52:21.000,307,11044187,13285,0,1699005140,13096.31653371,79.26951071999792,53506.31467872
2023-11-03,09:52:22.000,307,11044215,13325,0,1699005141,13096.24917060999,79.31180550000136,53506.286730240005
2023-11-03,09:52:23.000,307,11044178,13045,0,1699005142,13096.262643229995,79.32590376000007,53506.29371736
2023-11-03,09:52:24.000,307,11044198,13125,0,1699005143,13096.262643229995,79.3681985400035,53506.286730240005
2023-11-03,09:52:25.000,307,11044160,13165,0,1699005144,13096.27611585,79.39639506000094,53506.39153704
2023-11-03,09:52:26.000,307,11044183,13085,0,1699005145,13096.23569799,79.43164070999774,53506.31467872
2023-11-03,09:52:27.000,307,11044185,13325,0,1699005146,13096.181807509995,79.43868984000437,53506.37756280001
2023-11-03,09:52:28.000,307,11044171,12925,0,1699005147,13096.14812595999,79.49508287999925,53506.36358856
2023-11-03,09:52:29.000,307,11044184,13405,0,1699005148,13096.100971789994,79.52327940000396,53506.4124984
2023-11-03,09:52:30.000,307,11044191,12925,0,1699005149,13096.1750712,79.5514759200014,53506.48935672
2023-11-03,09:52:31.000,307,11044178,13045,0,1699005150,13096.161598579994,79.57262330999947,53506.49634384001
2023-11-03,09:52:32.000,307,11044185,13325,0,1699005151,13096.141389649994,79.56557418000011,53506.48935672
2023-11-03,09:52:33.000,307,11044207,13365,0,1699005152,13096.121180719994,79.60081983000418,53506.5522408
2023-11-03,09:52:34.000,307,11044230,13285,0,1699005153,13096.006663449989,79.6501637399997,53506.44743400001
2023-11-03,09:52:35.000,307,11044192,13165,0,1699005154,13096.04708130999,79.68540939000377,53506.51730520001
2023-11-03,09:52:36.000,307,11044181,13085,0,1699005155,13096.020136069994,79.73475329999928,53506.573202160005
2023-11-03,09:52:37.000,307,11044225,12965,0,1699005156,13096.013399759999,79.76999895000336,53506.58018928
2023-11-03,09:52:38.000,307,11044173,13285,0,1699005157,13095.898882489993,79.84049025000422,53506.54525368001
2023-11-03,09:52:39.000,307,11044200,13205,0,1699005158,13095.959509279994,79.86868677000166,53506.58018928
2023-11-03,09:52:40.000,307,11044218,13205,0,1699005159,13095.979718209994,79.92507981000381,53506.6570476
2023-11-03,09:52:41.000,307,11044176,13285,0,1699005160,13095.946036659989,79.91803068000445,53506.740893040005
2023-11-03,09:53:02.000,307,11044215,12885,0,1699005181,13095.898882489993,80.82736845000181,53506.92954528001
2023-11-03,09:53:03.000,307,11044178,13285,0,1699005182,13096.11444441,80.84146671000053,53507.09024904
2023-11-03,09:53:04.000,307,11044173,13005,0,1699005183,13096.14812595999,80.9119580100014,53507.13915888001
2023-11-03,09:53:05.000,307,11044216,12965,0,1699005184,13096.181807509995,80.94015452999884,53507.23697856001
2023-11-03,09:53:06.000,307,11044218,13125,0,1699005185,13096.161598579994,80.96835105000355,53507.195055840006
2023-11-03,09:53:07.000,307,11044182,13125,0,1699005186,13096.181807509995,81.03179321999778,53507.21601720001
2023-11-03,09:53:08.000,307,11044179,13005,0,1699005187,13096.23569799,81.0106458299997,53507.18806872001
2023-11-03,09:53:09.000,307,11044179,13085,0,1699005188,13096.28958846999,81.06703887000185,53507.27191416
2023-11-03,09:53:10.000,307,11044166,13285,0,1699005189,13096.35021525999,81.08113713000057,53507.28588840001
2023-11-03,09:53:11.000,307,11044140,13245,0,1699005190,13096.363687879995,81.13048104000336,53507.243965680005
2023-11-03,09:53:12.000,307,11044215,13205,0,1699005191,13096.29632478,81.1586775600008,53507.15313312
2023-11-03,09:53:13.000,307,11044195,13085,0,1699005192,13096.33000632999,81.1586775600008,53507.14614600001
2023-11-03,09:53:14.000,307,11044216,12925,0,1699005193,13096.33674264,81.21507060000295,53507.195055840006
2023-11-03,09:53:15.000,307,11044189,13125,0,1699005194,13096.43778729,81.20097234000423,53507.26492704001
2023-11-03,09:53:16.000,307,11044243,13085,0,1699005195,13096.464732529996,81.2573653799991,53507.28588840001
2023-11-03,09:53:17.000,307,11044177,13125,0,1699005196,13096.47146883999,81.24326712000038,53507.28588840001
2023-11-03,09:53:18.000,307,11044193,13205,0,1699005197,13096.47820515,81.25031624999974,53507.2509528
2023-11-03,09:53:19.000,307,11044212,13045,0,1699005198,13096.592722419991,81.24326712000038,53507.34877248
2023-11-03,09:53:20.000,307,11044194,13085,0,1699005199,13096.579249800001,81.25031624999974,53507.362746720006
2023-11-03,09:53:21.000,307,11044145,13005,0,1699005200,13096.606195039996,81.26441450999846,53507.34877248
2023-11-03,09:53:22.000,307,11044163,13125,0,1699005201,13096.606195039996,81.26441450999846,53507.32781112
2023-11-03,09:53:23.000,307,11044149,13325,0,1699005202,13096.592722419991,81.26441450999846,53507.31383688001
2023-11-03,09:53:24.000,307,11044172,13045,0,1699005203,13096.599458730001,81.2573653799991,53507.29986264
2023-11-03,09:53:25.000,307,11044158,13005,0,1699005204,13096.700503380001,81.27851277000445,53507.4256308
2023-11-03,09:53:26.000,307,11044179,13085,0,1699005205,13096.740921240002,81.27851277000445,53507.411656560005
2023-11-03,09:53:27.000,307,11044188,13005,0,1699005206,13096.801548030002,81.30670929000189,53507.41864368
2023-11-03,09:53:28.000,307,11044170,13245,0,1699005207,13096.727448619997,81.28556190000381,53507.32781112
2023-11-03,09:53:29.000,307,11044194,13165,0,1699005208,13096.774602789992,81.31375842000125,53507.36973384
2023-11-03,09:53:30.000,307,11044178,13085,0,1699005209,13096.815020649992,81.29261103000317,53507.34877248
2023-11-03,09:53:31.000,307,11044138,13085,0,1699005210,13096.862174820002,81.28556190000381,53507.38370808001
2023-11-03,09:53:32.000,307,11044189,12965,0,1699005211,13096.855438509992,81.25031624999974,53507.40466944001
2023-11-03,09:53:33.000,307,11044207,13245,0,1699005212,13096.882383750002,81.24326712000038,53507.362746720006
2023-11-03,09:53:34.000,307,11044198,12965,0,1699005213,13096.909328989997,81.22916886000166,53507.35575960001
2023-11-03,09:53:35.000,307,11044211,13325,0,1699005214,13096.969955779998,81.2221197300023,53507.37672096
2023-11-03,09:53:36.000,307,11044189,13445,0,1699005215,13096.936274229993,81.21507060000295,53507.36973384
2023-11-03,09:53:37.000,307,11044187,13005,0,1699005216,13096.983428400003,81.20097234000423,53507.39768232
2023-11-03,09:53:38.000,307,11044178,13045,0,1699005217,13096.882383750002,81.19392321000487,53507.25793992
2023-11-03,09:53:39.000,307,11044171,12925,0,1699005218,13097.003637329988,81.13048104000336,53507.320824
2023-11-03,09:53:40.000,307,11044186,13405,0,1699005219,13097.064264119988,81.08818625999993,53507.40466944001
2023-11-03,09:53:41.000,307,11044237,13445,0,1699005220,13097.131627219998,81.07408800000121,53507.43261792001
2023-11-03,09:53:42.000,307,11044210,13005,0,1699005221,13097.172045079998,81.04589148000377,53507.43261792001
2023-11-03,09:53:43.000,307,11044207,12845,0,1699005222,13097.172045079998,80.96835105000355,53507.40466944001
2023-11-03,09:53:44.000,307,11044201,13005,0,1699005223,13097.104681979989,80.97540018000291,53507.36973384
2023-11-03,09:53:45.000,307,11044182,13285,0,1699005224,13097.104681979989,80.90490888000204,53507.33479824001
2023-11-03,09:53:46.000,307,11044149,13085,0,1699005225,13097.145099839989,80.85556496999925,53507.320824
2023-11-03,09:53:47.000,307,11044167,13365,0,1699005226,13097.131627219998,80.85556496999925,53507.32781112
2023-11-03,09:53:48.000,307,11044187,13165,0,1699005227,13097.077736739993,80.83441758000117,53507.292875520005
2023-11-03,09:53:49.000,307,11044197,13205,0,1699005228,13097.124890909989,80.7639262800003,53507.27191416
2023-11-03,09:53:50.000,307,11044181,13125,0,1699005229,13097.185517699989,80.67933672000072,53507.31383688001
2023-11-03,09:53:51.000,307,11044157,13565,0,1699005230,13097.212462939999,80.62294367999857,53507.34877248
2023-11-03,09:53:52.000,307,11044135,13085,0,1699005231,13097.172045079998,80.6017962900005,53507.27890128
2023-11-03,09:53:53.000,307,11044166,12805,0,1699005232,13097.131627219998,80.5524523799977,53507.26492704001
2023-11-03,09:53:54.000,307,11044206,12765,0,1699005233,13097.124890909989,80.51015760000155,53507.23697856001
2023-11-03,09:53:55.000,307,11044232,13045,0,1699005234,13097.131627219998,80.4537645599994,53507.20903008
2023-11-03,09:53:56.000,307,11044179,13045,0,1699005235,13097.158572459994,80.38327325999853,53507.23697856001
2023-11-03,09:53:57.000,307,11044178,12925,0,1699005236,13097.178781389994,80.34802761000174,53507.30684976001
2023-11-03,09:53:58.000,307,11044171,13085,0,1699005237,13097.145099839989,80.29868369999895,53507.23697856001
2023-11-03,09:53:59.000,307,11044175,13325,0,1699005238,13097.151836149998,80.25638892000279,53507.22999144
2023-11-03,09:54:00.000,307,11044226,13085,0,1699005239,13097.172045079998,80.19999588000064,53507.22999144
2023-11-03,09:54:01.000,307,11044178,13285,0,1699005240,13097.151836149998,80.12950457999978,53507.195055840006
2023-11-03,09:54:02.000,307,11044192,13765,0,1699005241,13097.138363529994,80.08016067000426,53507.20204296
2023-11-03,09:54:03.000,307,11044159,13085,0,1699005242,13097.003637329988,80.06606240999827,53507.03435208
2023-11-03,09:54:04.000,307,11044199,12965,0,1699005243,13097.084473049988,79.98147284999868,53507.08326192
2023-11-03,09:54:05.000,307,11044225,13165,0,1699005244,13097.104681979989,79.95327633000124,53507.13217176
2023-11-03,09:54:06.000,307,11044209,13565,0,1699005245,13097.104681979989,79.8968832899991,53507.1810816
2023-11-03,09:54:07.000,307,11044209,13165,0,1699005246,13097.071000429998,79.84049025000422,53507.1810816
2023-11-03,09:54:08.000,307,11044168,13325,0,1699005247,13097.057527809993,79.80524460000015,53507.13915888001
2023-11-03,09:54:09.000,307,11044182,12845,0,1699005248,13096.963219470003,79.79114634000143,53507.027364960006
2023-11-03,09:54:10.000,307,11044215,13405,0,1699005249,13096.922801610002,79.75590069000464,53507.03435208
2023-11-03,09:54:11.000,307,11044180,13125,0,1699005250,13096.949746849998,79.73475329999928,53507.09024904
2023-11-03,09:54:12.000,307,11044185,13085,0,1699005251,13096.902592680002,79.69245852000313,53507.125184640005
2023-11-03,09:54:13.000,307,11044157,13245,0,1699005252,13096.868911129997,79.68540939000377,53507.076274800005
2023-11-03,09:54:14.000,307,11044169,13325,0,1699005253,13096.855438509992,79.65721286999906,53506.99941648001
2023-11-03,09:54:15.000,307,11044172,13165,0,1699005254,13096.835229579992,79.62901635000162,53507.02037784001
2023-11-03,09:54:16.000,307,11044180,13285,0,1699005255,13096.774602789992,79.66426199999842,53507.05531344
2023-11-03,09:54:17.000,307,11044173,13205,0,1699005256,13096.740921240002,79.63606548000098,53506.97845512001
2023-11-03,09:54:18.000,307,11044209,12925,0,1699005257,13096.606195039996,79.60786896000354,53506.957493760005
2023-11-03,09:54:19.000,307,11044167,13485,0,1699005258,13096.545568249996,79.56557418000011,53506.91557104
2023-11-03,09:54:20.000,307,11044192,12965,0,1699005259,13096.599458730001,79.59377070000482,53506.97845512001
2023-11-03,09:54:21.000,307,11044199,13165,0,1699005260,13096.545568249996,79.55852505000075,53507.04832632001
2023-11-03,09:54:22.000,307,11044219,13285,0,1699005261,13096.424314669996,79.53032853000332,53506.91557104
2023-11-03,09:54:23.000,307,11044206,13285,0,1699005262,13096.383896809995,79.54442679000203,53506.87364832
2023-11-03,09:54:24.000,307,11044174,13005,0,1699005263,13096.27611585,79.5514759200014,53506.789802880005
2023-11-03,09:54:25.000,307,11044205,13325,0,1699005264,13096.27611585,79.52327940000396,53506.81775136
2023-11-03,09:54:26.000,307,11044216,13085,0,1699005265,13096.27611585,79.52327940000396,53506.80377712001
2023-11-03,09:54:27.000,307,11044194,13165,0,1699005266,13096.14812595999,79.5162302700046,53506.82473848
2023-11-03,09:54:28.000,307,11044132,13445,0,1699005267,13096.121180719994,79.5162302700046,53506.7269188
2023-11-03,09:54:29.000,307,11044167,13125,0,1699005268,13096.11444441,79.5162302700046,53506.78281576001
2023-11-03,09:54:30.000,307,11044183,13285,0,1699005269,13096.10770809999,79.50918113999796,53506.859674080006
2023-11-03,09:54:31.000,307,11044185,13205,0,1699005270,13096.080762859994,79.58672156999819,53506.84569984
2023-11-03,09:54:32.000,307,11044217,13285,0,1699005271,13096.060553929994,79.55852505000075,53506.77582864
2023-11-03,09:54:33.000,307,11044162,13245,0,1699005272,13096.013399759999,79.56557418000011,53506.74788016
2023-11-03,09:54:34.000,307,11044173,12965,0,1699005273,13095.932564039998,79.55852505000075,53506.68499608001
2023-11-03,09:54:35.000,307,11044201,12965,0,1699005274,13095.824783079988,79.5514759200014,53506.63608624001
2023-11-03,09:54:36.000,307,11044192,13365,0,1699005275,13095.871937249998,79.57262330999947,53506.7269188
2023-11-03,09:54:37.000,307,11044203,13445,0,1699005276,13095.878673559993,79.57967243999883,53506.71294456001
2023-11-03,09:54:38.000,307,11044202,12925,0,1699005277,13095.764156290003,79.56557418000011,53506.73390592001
2023-11-03,09:54:39.000,307,11044148,12885,0,1699005278,13095.784365219988,79.59377070000482,53506.71294456001
2023-11-03,09:54:40.000,307,11044213,13725,0,1699005279,13095.737211049993,79.55852505000075,53506.70595744
2023-11-03,09:54:41.000,307,11044201,13085,0,1699005280,13095.737211049993,79.56557418000011,53506.64307336001
2023-11-03,09:54:42.000,307,11044179,13325,0,1699005281,13095.703529500002,79.57967243999883,53506.6570476
2023-11-03,09:54:43.000,307,11044204,13125,0,1699005282,13095.602484850002,79.55852505000075,53506.63608624001
2023-11-03,09:54:44.000,307,11044166,13245,0,1699005283,13095.595748539992,79.57262330999947,53506.60115064
2023-11-03,09:54:45.000,307,11044225,13125,0,1699005284,13095.629430089997,79.5514759200014,53506.64307336001
2023-11-03,09:54:46.000,307,11044184,13325,0,1699005285,13095.615957469992,79.5514759200014,53506.63608624001
2023-11-03,09:54:47.000,307,11044165,13445,0,1699005286,13095.609221159997,79.53032853000332,53506.62909912
2023-11-03,09:54:48.000,307,11044164,13405,0,1699005287,13095.474494959992,79.6149180900029,53506.573202160005
2023-11-03,09:54:49.000,307,11044161,13205,0,1699005288,13095.521649130002,79.62901635000162,53506.61512488001
2023-11-03,09:54:50.000,307,11044137,13125,0,1699005289,13095.528385439997,79.6501637399997,53506.69897032
2023-11-03,09:54:51.000,307,11044164,13365,0,1699005290,13095.447549719996,79.64311461000034,53506.60813776
2023-11-03,09:54:52.000,307,11044202,13085,0,1699005291,13095.420604480001,79.65721286999906,53506.622112000005
2023-11-03,09:54:53.000,307,11044187,13005,0,1699005292,13095.514912819992,79.67836026000441,53506.671021840004
2023-11-03,09:54:54.000,307,11044166,13405,0,1699005293,13095.474494959992,79.6501637399997,53506.67800896
2023-11-03,09:54:55.000,307,11044207,13245,0,1699005294,13095.386922929996,79.72065504000057,53506.7269188
2023-11-03,09:54:56.000,307,11044194,12965,0,1699005295,13095.33976876,79.69950765000249,53506.61512488001
2023-11-03,09:54:57.000,307,11044163,13125,0,1699005296,13095.326296139996,79.75590069000464,53506.60115064
2023-11-03,09:54:58.000,307,11044217,13445,0,1699005297,13095.326296139996,79.81934285999887,53506.66403472001
2023-11-03,09:54:59.000,307,11044212,12925,0,1699005298,13095.33976876,79.81229372999951,53506.64307336001
2023-11-03,09:55:00.000,307,11044171,12925,0,1699005299,13095.25219672999,79.83344112000486,53506.54525368001
2023-11-03,09:55:01.000,307,11044193,13045,0,1699005300,13095.25219672999,79.84753938000358,53506.60813776
2023-11-03,09:55:02.000,307,11044211,13685,0,1699005301,13095.25219672999,79.86868677000166,53506.60813776
2023-11-03,09:55:03.000,307,11044233,12925,0,1699005302,13095.27914197,79.87573590000102,53506.63608624001
2023-11-03,09:55:04.000,307,11044171,13285,0,1699005303,13095.21851518,79.92507981000381,53506.55922792
2023-11-03,09:55:05.000,307,11044208,13005,0,1699005304,13095.17809732,79.95327633000124,53506.59416352001
2023-11-03,09:55:06.000,307,11044157,12725,0,1699005305,13095.19830625,79.97442371999932,53506.55922792
2023-11-03,09:55:07.000,307,11044202,13205,0,1699005306,13095.21851518,80.03786589000083,53506.59416352001
2023-11-03,09:55:08.000,307,11044202,13005,0,1699005307,13095.11747053,80.04491502000019,53506.54525368001
2023-11-03,09:55:09.000,307,11044171,13125,0,1699005308,13095.17809732,80.05901327999891,53506.53826656
2023-11-03,09:55:10.000,307,11044170,13085,0,1699005309,13095.21177886999,80.08016067000426,53506.6570476
2023-11-03,09:55:11.000,307,11044142,13245,0,1699005310,13095.245460419996,80.08016067000426,53506.5871764
2023-11-03,09:55:12.000,307,11044195,13085,0,1699005311,13095.21851518,80.1436028399985,53506.61512488001
2023-11-03,09:55:13.000,307,11044165,13205,0,1699005312,13095.184833629995,80.1436028399985,53506.5522408
2023-11-03,09:55:14.000,307,11044165,12925,0,1699005313,13095.11073421999,80.12950457999978,53506.48935672
2023-11-03,09:55:15.000,307,11044216,13005,0,1699005314,13095.124206839995,80.18589762000192,53506.54525368001
2023-11-03,09:55:16.000,307,11044201,12845,0,1699005315,13095.103997909995,80.20704501,53506.51031808
2023-11-03,09:55:17.000,307,11044217,13085,0,1699005316,13095.19830625,80.19999588000064,53506.59416352001
2023-11-03,09:55:18.000,307,11044224,13605,0,1699005317,13095.225251489996,80.23524153000471,53506.62909912
2023-11-03,09:55:19.000,307,11044193,13165,0,1699005318,13095.25219672999,80.22114326999872,53506.573202160005
2023-11-03,09:55:20.000,307,11044191,13165,0,1699005319,13095.17136100999,80.22819239999808,53506.51031808
2023-11-03,09:55:21.000,307,11044202,12845,0,1699005320,13095.23872411,80.21409413999936,53506.49634384001
2023-11-03,09:55:22.000,307,11044195,13205,0,1699005321,13095.245460419996,80.19294675000128,53506.53127944
2023-11-03,09:55:23.000,307,11044190,12925,0,1699005322,13095.27240565999,80.25638892000279,53506.51031808
2023-11-03,09:55:24.000,307,11044147,13205,0,1699005323,13095.23872411,80.23524153000471,53506.524292320006
2023-11-03,09:55:25.000,307,11044172,13165,0,1699005324,13095.285878279996,80.26343805000215,53506.524292320006
2023-11-03,09:55:26.000,307,11044187,12965,0,1699005325,13095.33976876,80.21409413999936,53506.58018928
2023-11-03,09:55:27.000,307,11044209,13045,0,1699005326,13095.366713999996,80.23524153000471,53506.53127944
2023-11-03,09:55:28.000,307,11044147,13245,0,1699005327,13095.366713999996,80.19294675000128,53506.53826656
2023-11-03,09:55:29.000,307,11044183,13125,0,1699005328,13095.2993509,80.20704501,53506.405511280005
2023-11-03,09:55:30.000,307,11044152,12965,0,1699005329,13095.2993509,80.20704501,53506.4823696
2023-11-03,09:55:31.000,307,11044216,12885,0,1699005330,13095.380186620001,80.15770110000449,53506.503330960004
2023-11-03,09:55:32.000,307,11044185,13045,0,1699005331,13095.407131859996,80.13655370999913,53506.46839536001
2023-11-03,09:55:33.000,307,11044205,13005,0,1699005332,13095.420604480001,80.12245545000042,53506.49634384001
2023-11-03,09:55:34.000,307,11044152,13045,0,1699005333,13095.407131859996,80.12950457999978,53506.47538248001
2023-11-03,09:55:35.000,307,11044208,12885,0,1699005334,13095.461022340001,80.12950457999978,53506.48935672
2023-11-03,09:55:36.000,307,11044199,13245,0,1699005335,13095.487967579997,80.09425893000298,53506.46140824
2023-11-03,09:55:37.000,307,11044161,13205,0,1699005336,13095.474494959992,80.0096693700034,53506.48935672
2023-11-03,09:55:38.000,307,11044163,13005,0,1699005337,13095.467758649997,80.03081676000147,53506.41948552
2023-11-03,09:55:39.000,307,11044133,13165,0,1699005338,13095.454286029992,80.00262024000403,53506.42647264001
2023-11-03,09:55:40.000,307,11044143,12845,0,1699005339,13095.541858060002,79.98147284999868,53506.48935672
2023-11-03,09:55:41.000,307,11044212,13085,0,1699005340,13095.582275920002,79.97442371999932,53506.49634384001
2023-11-03,09:55:42.000,307,11044202,13005,0,1699005341,13095.575539609992,79.93212894000317,53506.46839536001
2023-11-03,09:55:43.000,307,11044227,12805,0,1699005342,13095.548594369997,79.91803068000445,53506.41948552
2023-11-03,09:55:44.000,307,11044142,13045,0,1699005343,13095.595748539992,79.88278503000038,53506.44044688
2023-11-03,09:55:45.000,307,11044150,13005,0,1699005344,13095.629430089997,79.84049025000422,53506.4823696
2023-11-03,09:55:46.000,307,11044177,13085,0,1699005345,13095.656375329992,79.75590069000464,53506.4823696
2023-11-03,09:55:47.000,307,11044162,13445,0,1699005346,13095.629430089997,79.76999895000336,53506.405511280005
2023-11-03,09:55:48.000,307,11044190,13005,0,1699005347,13095.663111640002,79.74180242999864,53506.44743400001
2023-11-03,09:55:49.000,307,11044160,13365,0,1699005348,13095.663111640002,79.72770416999992,53506.44044688
2023-11-03,09:55:50.000,307,11044213,12965,0,1699005349,13095.696793189993,79.66426199999842,53506.46140824
2023-11-03,09:55:51.000,307,11044156,13285,0,1699005350,13095.737211049993,79.67131112999778,53506.454421120005
2023-11-03,09:55:52.000,307,11044151,13285,0,1699005351,13095.737211049993,79.66426199999842,53506.43345976
2023-11-03,09:55:53.000,307,11044148,13285,0,1699005352,13095.723738430002,79.67836026000441,53506.41948552
2023-11-03,09:55:54.000,307,11044178,13285,0,1699005353,13095.669847949997,79.65721286999906,53506.356601440006
2023-11-03,09:55:55.000,307,11044185,13045,0,1699005354,13095.730474739998,79.64311461000034,53506.4124984
2023-11-03,09:55:56.000,307,11044196,13165,0,1699005355,13095.784365219988,79.60081983000418,53506.48935672
2023-11-03,09:55:57.000,307,11044155,12925,0,1699005356,13095.777628909993,79.6149180900029,53506.46140824
2023-11-03,09:55:58.000,307,11044201,12885,0,1699005357,13095.743947360002,79.57967243999883,53506.4124984
2023-11-03,09:55:59.000,307,11044212,13205,0,1699005358,13095.723738430002,79.56557418000011,53506.37057568
2023-11-03,09:56:00.000,307,11044198,13125,0,1699005359,13095.784365219988,79.58672156999819,53506.4124984
2023-11-03,09:56:01.000,307,11044180,13005,0,1699005360,13095.811310459998,79.57262330999947,53506.47538248001
2023-11-03,09:56:02.000,307,11044204,13165,0,1699005361,13095.777628909993,79.53737766000268,53506.454421120005
2023-11-03,09:56:03.000,307,11044169,13005,0,1699005362,13095.710265809998,79.49508287999925,53506.3426272
2023-11-03,09:56:04.000,307,11044167,13005,0,1699005363,13095.750683669998,79.46688636000181,53506.47538248001
2023-11-03,09:56:05.000,307,11044179,13125,0,1699005364,13095.831519389998,79.43164070999774,53506.524292320006
2023-11-03,09:56:06.000,307,11044215,13085,0,1699005365,13095.797837839993,79.41754244999902,53506.503330960004
2023-11-03,09:56:07.000,307,11044165,13045,0,1699005366,13095.818046769993,79.3681985400035,53506.46140824
2023-11-03,09:56:08.000,307,11044174,13245,0,1699005367,13095.710265809998,79.33295288999943,53506.37057568
2023-11-03,09:56:09.000,307,11044207,12925,0,1699005368,13095.710265809998,79.29770724000264,53506.405511280005
2023-11-03,09:56:10.000,307,11044171,13245,0,1699005369,13095.717002119993,79.22721594000177,53506.42647264001
2023-11-03,09:56:11.000,307,11044184,12925,0,1699005370,13095.703529500002,79.14967551000154,53506.42647264001
2023-11-03,09:56:12.000,307,11044196,13045,0,1699005371,13095.690056879997,79.0932824699994,53506.39153704
2023-11-03,09:56:13.000,307,11044196,13005,0,1699005372,13095.642902710002,79.10033159999875,53506.4124984
2023-11-03,09:56:14.000,307,11044166,13045,0,1699005373,13095.649639019997,79.03688943000452,53506.454421120005
2023-11-03,09:56:15.000,307,11044171,13125,0,1699005374,13095.562066990002,78.95229986999766,53506.32166584
2023-11-03,09:56:16.000,307,11044154,12965,0,1699005375,13095.589012229997,78.90295596000215,53506.3426272
2023-11-03,09:56:17.000,307,11044181,13325,0,1699005376,13095.528385439997,78.85361204999936,53506.405511280005
2023-11-03,09:56:18.000,307,11044191,13165,0,1699005377,13095.501440200002,78.77607161999913,53506.44743400001
2023-11-03,09:56:19.000,307,11044208,13005,0,1699005378,13095.474494959992,78.74082597000233,53506.37756280001
2023-11-03,09:56:20.000,307,11044187,13445,0,1699005379,13095.434077099992,78.6985311899989,53506.3426272
2023-11-03,09:56:21.000,307,11044211,13165,0,1699005380,13095.400395550001,78.58574511000188,53506.36358856
2023-11-03,09:56:22.000,307,11044180,13125,0,1699005381,13095.447549719996,78.49410642000294,53506.32166584
2023-11-03,09:56:23.000,307,11044166,13085,0,1699005382,13095.346505069996,78.43066425000143,53506.31467872
2023-11-03,09:56:24.000,307,11044172,13085,0,1699005383,13095.292614589991,78.388369469998,53506.237820400005
2023-11-03,09:56:25.000,307,11044209,12885,0,1699005384,13095.265669349996,78.32492730000376,53506.19589768
2023-11-03,09:56:26.000,307,11044149,13165,0,1699005385,13095.225251489996,78.22623947999818,53506.25179464
2023-11-03,09:56:27.000,307,11044195,12965,0,1699005386,13095.184833629995,78.14869904999796,53506.26576888
2023-11-03,09:56:28.000,307,11044180,12925,0,1699005387,13095.0972616,78.11345340000116,53506.188910560006
2023-11-03,09:56:29.000,307,11044178,13205,0,1699005388,13095.09052528999,78.02181471000222,53506.2028848
2023-11-03,09:56:30.000,307,11044158,13125,0,1699005389,13095.09052528999,77.97951992999879,53506.24480752
2023-11-03,09:56:31.000,307,11044152,13205,0,1699005390,13095.043371119995,77.8949303699992,53506.188910560006
2023-11-03,09:56:32.000,307,11044160,12965,0,1699005391,13094.98948063999,77.83853733000433,53506.167949200004
2023-11-03,09:56:33.000,307,11044213,13085,0,1699005392,13094.901908609994,77.76804603000346,53506.17493632
2023-11-03,09:56:34.000,307,11044190,13045,0,1699005393,13094.773918719999,77.74689863999811,53506.03519392
2023-11-03,09:56:35.000,307,11044179,12925,0,1699005394,13094.733500859998,77.70460386000195,53506.04218104001
2023-11-03,09:56:36.000,307,11044173,12845,0,1699005395,13094.780655029994,77.60591604000365,53506.06314240001
2023-11-03,09:56:37.000,307,11044164,13085,0,1699005396,13094.740237169994,77.52837561000342,53506.03519392
2023-11-03,09:56:38.000,307,11044168,13245,0,1699005397,13094.693082999998,77.5142773500047,53506.03519392
2023-11-03,09:56:39.000,307,11044204,13205,0,1699005398,13094.598774659993,77.43673692000448,53505.9583356
2023-11-03,09:56:40.000,307,11044147,13365,0,1699005399,13094.551620489998,77.36624562000361,53505.91641288
2023-11-03,09:56:41.000,307,11044191,12885,0,1699005400,13094.517938939993,77.32395084000018,53505.93737424
2023-11-03,09:56:42.000,307,11044221,13125,0,1699005401,13094.464048460002,77.30985258000146,53505.88147728
2023-11-03,09:56:43.000,307,11044201,13205,0,1699005402,13094.383212740002,77.28165606000402,53505.8185932
2023-11-03,09:56:44.000,307,11044146,13285,0,1699005403,13094.342794880002,77.2393612800006,53505.79064472
2023-11-03,09:56:45.000,307,11044180,13005,0,1699005404,13094.349531189997,77.17591910999909,53505.75570912001
2023-11-03,09:56:46.000,307,11044159,13205,0,1699005405,13094.416894289992,77.14067346000229,53505.8185932
2023-11-03,09:56:47.000,307,11044234,12925,0,1699005406,13094.356267499992,77.11247694000485,53505.76269624
2023-11-03,09:56:48.000,307,11044144,13165,0,1699005407,13094.309113329997,77.08428042000014,53505.685837920006
2023-11-03,09:56:49.000,307,11044199,13125,0,1699005408,13094.235013919992,77.06313303000206,53505.59500536
2023-11-03,09:56:50.000,307,11044168,13085,0,1699005409,13094.208068679996,77.02083824999863,53505.62994096001
2023-11-03,09:56:51.000,307,11044182,12925,0,1699005410,13094.235013919992,76.97854347000248,53505.67186368
2023-11-03,09:56:52.000,307,11044210,13285,0,1699005411,13094.255222849992,76.9573960800044,53505.60897960001
2023-11-03,09:56:53.000,307,11044188,13525,0,1699005412,13094.174387129991,76.92919955999969,53505.636928080006
2023-11-03,09:56:54.000,307,11044199,13125,0,1699005413,13094.208068679996,76.90805217000161,53505.58103112
2023-11-03,09:56:55.000,307,11044188,12845,0,1699005414,13094.261959160001,76.87280652000481,53505.6439152
2023-11-03,09:56:56.000,307,11044171,13005,0,1699005415,13094.241750230001,76.87985565000417,53505.6439152
2023-11-03,09:56:57.000,307,11044250,13085,0,1699005416,13094.235013919992,76.82346261000203,53505.6439152
2023-11-03,09:56:58.000,307,11044194,12965,0,1699005417,13094.140705580001,76.8446100000001,53505.52513416
2023-11-03,09:56:59.000,307,11044224,13325,0,1699005418,13094.160914510001,76.81641348000267,53505.53212128
2023-11-03,09:57:00.000,307,11044174,12965,0,1699005419,13094.194596059991,76.81641348000267,53505.574044
2023-11-03,09:57:01.000,307,11044134,13285,0,1699005420,13094.228277609996,76.81641348000267,53505.53910840001
2023-11-03,09:57:02.000,307,11044194,12925,0,1699005421,13094.248486539997,76.8093643500033,53505.58801824001
2023-11-03,09:57:03.000,307,11044256,12925,0,1699005422,13094.248486539997,76.83051174000138,53505.54609552
2023-11-03,09:57:04.000,307,11044210,13005,0,1699005423,13094.167650819996,76.87985565000417,53505.44128872001
2023-11-03,09:57:05.000,307,11044239,13285,0,1699005424,13094.208068679996,76.87280652000481,53505.56006976001
2023-11-03,09:57:06.000,307,11044188,13005,0,1699005425,13094.235013919992,76.89395391000289,53505.51115992001
2023-11-03,09:57:07.000,307,11044156,13205,0,1699005426,13094.208068679996,76.86575738999818,53505.49019856001
2023-11-03,09:57:08.000,307,11044204,13245,0,1699005427,13094.133969269991,76.90805217000161,53505.448275840004
2023-11-03,09:57:09.000,307,11044219,13045,0,1699005428,13094.181123440001,76.92215043000033,53505.42731448
2023-11-03,09:57:10.000,307,11044202,13165,0,1699005429,13094.221541300001,76.9432978199984,53505.53910840001
2023-11-03,09:57:11.000,307,11044164,13365,0,1699005430,13094.241750230001,76.98559260000184,53505.574044
2023-11-03,09:57:12.000,307,11044218,13205,0,1699005431,13094.208068679996,76.96444521000376,53505.55308264
2023-11-03,09:57:13.000,307,11044196,13285,0,1699005432,13094.235013919992,76.99969086000056,53505.574044
2023-11-03,09:57:14.000,307,11044214,13205,0,1699005433,13094.201332370001,77.02788737999799,53505.51115992001
2023-11-03,09:57:15.000,307,11044211,13325,0,1699005434,13094.187859749996,77.06313303000206,53505.497185680004
2023-11-03,09:57:16.000,307,11044189,13285,0,1699005435,13094.282168090002,77.09837867999886,53505.62994096001
2023-11-03,09:57:17.000,307,11044204,13165,0,1699005436,13094.329322259997,77.11247694000485,53505.615966720005
2023-11-03,09:57:18.000,307,11044173,13125,0,1699005437,13094.309113329997,77.17591910999909,53505.664876560004
2023-11-03,09:57:19.000,307,11044216,13165,0,1699005438,13094.275431779992,77.18296823999844,53505.6439152
2023-11-03,09:57:20.000,307,11044243,13125,0,1699005439,13094.275431779992,77.22526302000188,53505.615966720005
2023-11-03,09:57:21.000,307,11044190,13205,0,1699005440,13094.329322259997,77.25345953999931,53505.65090232
2023-11-03,09:57:22.000,307,11044200,13245,0,1699005441,13094.336058569992,77.29575432000274,53505.70679928001
2023-11-03,09:57:23.000,307,11044173,13205,0,1699005442,13094.288904399997,77.35214736000489,53505.6439152
2023-11-03,09:57:24.000,307,11044230,13005,0,1699005443,13094.329322259997,77.35919649000425,53505.67186368
2023-11-03,09:57:25.000,307,11044182,13165,0,1699005444,13094.437103219992,77.39444214000105,53505.74173488
2023-11-03,09:57:26.000,307,11044216,13165,0,1699005445,13094.437103219992,77.38739301000169,53505.79763184001
2023-11-03,09:57:27.000,307,11044231,13285,0,1699005446,13094.457312149993,77.47903170000063,53505.804618960006
2023-11-03,09:57:28.000,307,11044128,13525,0,1699005447,13094.389949049997,77.5142773500047,53505.75570912001
2023-11-03,09:57:29.000,307,11044220,12765,0,1699005448,13094.416894289992,77.55657213000086,53505.79763184001
2023-11-03,09:57:30.000,307,11044198,13285,0,1699005449,13094.410157979997,77.5495230000015,53505.79763184001
2023-11-03,09:57:31.000,307,11044223,13045,0,1699005450,13094.430366909997,77.52837561000342,53505.853528800006
2023-11-03,09:57:32.000,307,11044173,13005,0,1699005451,13094.416894289992,77.57771951999894,53505.87449016001
2023-11-03,09:57:33.000,307,11044187,12925,0,1699005452,13094.423630600002,77.61296517000301,53505.88147728
2023-11-03,09:57:34.000,307,11044179,13365,0,1699005453,13094.416894289992,77.64116169000044,53505.8884644
2023-11-03,09:57:35.000,307,11044226,12925,0,1699005454,13094.383212740002,77.63411256000109,53505.86750304
2023-11-03,09:57:36.000,307,11044126,13045,0,1699005455,13094.450575839997,77.64116169000044,53505.93038712
2023-11-03,09:57:37.000,307,11044187,13125,0,1699005456,13094.423630600002,77.65525994999916,53505.89545152001
2023-11-03,09:57:38.000,307,11044172,13205,0,1699005457,13094.403421670002,77.66935820999788,53505.86750304
2023-11-03,09:57:39.000,307,11044175,13125,0,1699005458,13094.464048460002,77.60591604000365,53505.90942576
2023-11-03,09:57:40.000,307,11044167,13325,0,1699005459,13094.457312149993,77.66230907999852,53505.8884644
2023-11-03,09:57:41.000,307,11044167,12925,0,1699005460,13094.484257390002,77.6482108199998,53505.951348480005
2023-11-03,09:57:42.000,307,11044200,12845,0,1699005461,13094.517938939993,77.62706343000173,53506.000258320004
2023-11-03,09:57:43.000,307,11044207,13285,0,1699005462,13094.511202629998,77.59886691000429,53505.94436136001
2023-11-03,09:57:44.000,307,11044189,13045,0,1699005463,13094.443839530002,77.64116169000044,53505.98628408
2023-11-03,09:57:45.000,307,11044206,13205,0,1699005464,13094.383212740002,77.62706343000173,53505.81160608
2023-11-03,09:57:46.000,307,11044186,12925,0,1699005465,13094.349531189997,77.62001430000237,53505.832567440004
2023-11-03,09:57:47.000,307,11044208,12925,0,1699005466,13094.356267499992,77.61296517000301,53505.91641288
2023-11-03,09:57:48.000,307,11044169,13285,0,1699005467,13094.336058569992,77.59886691000429,53505.92340000001
2023-11-03,09:57:49.000,307,11044167,13165,0,1699005468,13094.295640709992,77.62706343000173,53505.89545152001
2023-11-03,09:57:50.000,307,11044171,13205,0,1699005469,13094.295640709992,77.62706343000173,53505.8884644
2023-11-03,09:57:51.000,307,11044233,12925,0,1699005470,13094.282168090002,77.59181777999765,53505.86051592
2023-11-03,09:57:52.000,307,11044223,13525,0,1699005471,13094.241750230001,77.59181777999765,53505.853528800006
2023-11-03,09:57:53.000,307,11044185,13365,0,1699005472,13094.187859749996,77.59181777999765,53505.76269624
2023-11-03,09:57:54.000,307,11044230,12725,0,1699005473,13094.154178199991,77.5847686499983,53505.783657600005
2023-11-03,09:57:55.000,307,11044139,13005,0,1699005474,13094.140705580001,77.57067038999958,53505.75570912001
2023-11-03,09:57:56.000,307,11044205,13045,0,1699005475,13094.10028772,77.55657213000086,53505.664876560004
2023-11-03,09:57:57.000,307,11044236,12885,0,1699005476,13094.140705580001,77.54247387000214,53505.72776064001
2023-11-03,09:57:58.000,307,11044176,12845,0,1699005477,13094.10028772,77.56362126000022,53505.664876560004
2023-11-03,09:57:59.000,307,11044167,12765,0,1699005478,13094.08007879,77.54247387000214,53505.72077352
2023-11-03,09:58:00.000,307,11044216,13125,0,1699005479,13093.97903414,77.5495230000015,53505.60199248
2023-11-03,09:58:01.000,307,11044124,13245,0,1699005480,13093.95882521,77.57067038999958,53505.62994096001
2023-11-03,09:58:02.000,307,11044197,13285,0,1699005481,13093.985770449995,77.57067038999958,53505.636928080006
2023-11-03,09:58:03.000,307,11044209,12925,0,1699005482,13093.91167103999,77.55657213000086,53505.518147040006
2023-11-03,09:58:04.000,307,11044194,13085,0,1699005483,13093.85104424999,77.62001430000237,53505.48321144
2023-11-03,09:58:05.000,307,11044154,13165,0,1699005484,13093.93861628,77.62706343000173,53505.518147040006
2023-11-03,09:58:06.000,307,11044173,13085,0,1699005485,13093.89146210999,77.66230907999852,53505.47622432
2023-11-03,09:58:07.000,307,11044212,12925,0,1699005486,13093.93187996999,77.66935820999788,53505.45526296
2023-11-03,09:58:08.000,307,11044193,13085,0,1699005487,13093.85778056,77.71870212000067,53505.33648192
2023-11-03,09:58:09.000,307,11044218,13285,0,1699005488,13093.904934729995,77.73280037999939,53505.26661072
2023-11-03,09:58:10.000,307,11044235,12885,0,1699005489,13093.89819842,77.73280037999939,53505.35744328
2023-11-03,09:58:11.000,307,11044152,12925,0,1699005490,13093.89819842,77.77509516000282,53505.27359784001
2023-11-03,09:58:12.000,307,11044178,12965,0,1699005491,13093.91840735,77.82443906999833,53505.23866224
2023-11-03,09:58:13.000,307,11044159,12925,0,1699005492,13093.93861628,77.8314881999977,53505.22468800001
2023-11-03,09:58:14.000,307,11044185,12965,0,1699005493,13093.95882521,77.84558646000369,53505.21770088
2023-11-03,09:58:15.000,307,11044207,13005,0,1699005494,13094.005979379996,77.8949303699992,53505.14782968
2023-11-03,09:58:16.000,307,11044189,13005,0,1699005495,13094.066606169996,77.88788123999984,53505.15481680001
2023-11-03,09:58:17.000,307,11044188,13125,0,1699005496,13094.127232959996,77.90197949999856,53505.112894080004
2023-11-03,09:58:18.000,307,11044195,13285,0,1699005497,13094.187859749996,77.92312689000391,53505.12686832001
2023-11-03,09:58:19.000,307,11044191,13165,0,1699005498,13094.174387129991,77.95132341000135,53505.00110016
2023-11-03,09:58:20.000,307,11044190,13045,0,1699005499,13094.255222849992,77.95132341000135,53505.07795848
2023-11-03,09:58:21.000,307,11044188,13125,0,1699005500,13094.416894289992,77.95837254000071,53505.12686832001
2023-11-03,09:58:22.000,307,11044183,13085,0,1699005501,13094.524675250002,77.97951992999879,53505.09193272
2023-11-03,09:58:23.000,307,11044194,12925,0,1699005502,13094.618983589993,77.98656905999815,53505.112894080004
2023-11-03,09:58:24.000,307,11044227,13005,0,1699005503,13094.645928829988,77.99361819000478,53505.08494560001
2023-11-03,09:58:25.000,307,11044240,12925,0,1699005504,13094.767182409989,78.02181471000222,53505.07795848
2023-11-03,09:58:26.000,307,11044205,13125,0,1699005505,13094.93559016,78.02886384000158,53505.15481680001
2023-11-03,09:58:27.000,307,11044201,13205,0,1699005506,13095.01642588,78.00066732000414,53505.15481680001
2023-11-03,09:58:28.000,307,11044229,13445,0,1699005507,13095.07031635999,78.01476558000286,53505.15481680001
2023-11-03,09:58:29.000,307,11044214,13245,0,1699005508,13095.21851518,78.02886384000158,53505.17577816001
2023-11-03,09:58:30.000,307,11044182,12965,0,1699005509,13095.400395550001,77.98656905999815,53505.1897524
2023-11-03,09:58:31.000,307,11044157,12925,0,1699005510,13095.521649130002,77.99361819000478,53505.2596236
2023-11-03,09:58:32.000,307,11044239,13245,0,1699005511,13095.589012229997,77.97951992999879,53505.26661072
2023-11-03,09:58:33.000,307,11044214,13205,0,1699005512,13095.676584259993,77.95132341000135,53505.280584960004
2023-11-03,09:58:34.000,307,11044197,13365,0,1699005513,13095.723738430002,77.97247079999943,53505.24564936
2023-11-03,09:58:35.000,307,11044190,12925,0,1699005514,13095.797837839993,78.01476558000286,53505.25263648001
2023-11-03,09:58:36.000,307,11044195,12925,0,1699005515,13095.925827729989,77.99361819000478,53505.3644304
2023-11-03,09:58:37.000,307,11044159,13125,0,1699005516,13095.986454519989,77.96542167000007,53505.399366000005
2023-11-03,09:58:38.000,307,11044211,13005,0,1699005517,13096.026872379989,77.97247079999943,53505.40635312
2023-11-03,09:58:39.000,307,11044223,13285,0,1699005518,13096.100971789994,77.97247079999943,53505.42731448
2023-11-03,09:58:40.000,307,11044187,12925,0,1699005519,13096.161598579994,77.97951992999879,53505.53910840001
2023-11-03,09:58:41.000,307,11044198,12885,0,1699005520,13096.21548906,77.96542167000007,53505.53910840001
2023-11-03,09:58:42.000,307,11044201,13445,0,1699005521,13096.222225369995,77.99361819000478,53505.53212128
2023-11-03,09:58:43.000,307,11044140,13205,0,1699005522,13096.161598579994,77.97951992999879,53505.497185680004
2023-11-03,09:58:44.000,307,11044154,13205,0,1699005523,13096.1750712,78.01476558000286,53505.55308264
2023-11-03,09:58:45.000,307,11044157,13325,0,1699005524,13096.262643229995,77.99361819000478,53505.67186368
2023-11-03,09:58:46.000,307,11044212,12885,0,1699005525,13096.28958846999,77.97951992999879,53505.69282504
2023-11-03,09:58:47.000,307,11044150,13125,0,1699005526,13096.33000632999,77.97247079999943,53505.72776064001
2023-11-03,09:58:48.000,307,11044140,13045,0,1699005527,13096.303061089995,77.97951992999879,53505.734747760005
2023-11-03,09:58:49.000,307,11044182,13045,0,1699005528,13096.24917060999,77.99361819000478,53505.69981216
2023-11-03,09:58:50.000,307,11044224,13125,0,1699005529,13096.242434299995,77.99361819000478,53505.75570912001
2023-11-03,09:58:51.000,307,11044191,13245,0,1699005530,13096.28958846999,77.97247079999943,53505.783657600005
2023-11-03,09:58:52.000,307,11044186,13165,0,1699005531,13096.282852159995,77.95837254000071,53505.87449016001
2023-11-03,09:58:53.000,307,11044168,13165,0,1699005532,13096.282852159995,77.93017602000327,53505.86051592
2023-11-03,09:58:54.000,307,11044164,13445,0,1699005533,13096.26937953999,77.93017602000327,53505.89545152001
2023-11-03,09:58:55.000,307,11044182,13085,0,1699005534,13096.33674264,77.91607776000455,53505.8884644
2023-11-03,09:58:56.000,307,11044166,12765,0,1699005535,13096.30979739999,77.91607776000455,53505.92340000001
2023-11-03,09:58:57.000,307,11044180,12605,0,1699005536,13096.303061089995,77.90902862999792,53505.902438640005
2023-11-03,09:58:58.000,307,11044205,12925,0,1699005537,13096.24917060999,77.85263559000305,53505.902438640005
2023-11-03,09:58:59.000,307,11044190,12925,0,1699005538,13096.21548906,77.8596847200024,53505.902438640005
2023-11-03,09:59:00.000,307,11044188,12805,0,1699005539,13096.24917060999,77.78919342000154,53505.951348480005
2023-11-03,09:59:01.000,307,11044215,12765,0,1699005540,13096.25590692,77.7609969000041,53506.000258320004
2023-11-03,09:59:02.000,307,11044158,13005,0,1699005541,13096.24917060999,77.73984950999875,53506.07711664
2023-11-03,09:59:03.000,307,11044189,13285,0,1699005542,13096.21548906,77.70460386000195,53506.03519392
2023-11-03,09:59:04.000,307,11044210,13285,0,1699005543,13096.12791702999,77.68345647000388,53505.951348480005
2023-11-03,09:59:05.000,307,11044220,13085,0,1699005544,13096.121180719994,77.70460386000195,53506.04218104001
2023-11-03,09:59:06.000,307,11044186,13005,0,1699005545,13096.080762859994,77.6975547300026,53505.99327120001
2023-11-03,09:59:07.000,307,11044180,12965,0,1699005546,13096.06729023999,77.63411256000109,53506.070129520005
2023-11-03,09:59:08.000,307,11044179,13485,0,1699005547,13096.040344999994,77.63411256000109,53506.05615528
2023-11-03,09:59:09.000,307,11044213,13245,0,1699005548,13096.026872379989,77.62706343000173,53506.06314240001
2023-11-03,09:59:10.000,307,11044175,12925,0,1699005549,13096.060553929994,77.59886691000429,53506.12602648
2023-11-03,09:59:11.000,307,11044151,13125,0,1699005550,13096.080762859994,77.59181777999765,53506.08410376
2023-11-03,09:59:12.000,307,11044212,13045,0,1699005551,13096.040344999994,77.5847686499983,53506.12602648
2023-11-03,09:59:13.000,307,11044186,13085,0,1699005552,13096.013399759999,77.57771951999894,53506.12602648
2023-11-03,09:59:14.000,307,11044209,13125,0,1699005553,13095.979718209994,77.54247387000214,53506.04916816
2023-11-03,09:59:15.000,307,11044198,13325,0,1699005554,13095.939300349994,77.5142773500047,53506.070129520005
2023-11-03,09:59:16.000,307,11044231,12805,0,1699005555,13096.013399759999,77.5142773500047,53506.11205224001
2023-11-03,09:59:17.000,307,11044257,13125,0,1699005556,13096.033608689999,77.50017908999871,53506.21685904
2023-11-03,09:59:18.000,307,11044205,12965,0,1699005557,13096.033608689999,77.47198257000127,53506.15397496
2023-11-03,09:59:19.000,307,11044156,13285,0,1699005558,13096.006663449989,77.48608082999999,53506.09109088001
2023-11-03,09:59:20.000,307,11044202,13125,0,1699005559,13096.033608689999,77.50722821999807,53506.167949200004
2023-11-03,09:59:21.000,307,11044162,13245,0,1699005560,13096.04708130999,77.43673692000448,53506.188910560006
2023-11-03,09:59:22.000,307,11044186,13205,0,1699005561,13096.006663449989,77.47198257000127,53506.12602648
2023-11-03,09:59:23.000,307,11044178,13085,0,1699005562,13095.993190829999,77.50722821999807,53506.12602648
2023-11-03,09:59:24.000,307,11044186,13045,0,1699005563,13095.993190829999,77.5142773500047,53506.13301360001
2023-11-03,09:59:25.000,307,11044163,13045,0,1699005564,13096.04708130999,77.52837561000342,53506.237820400005
2023-11-03,09:59:26.000,307,11044201,13165,0,1699005565,13096.040344999994,77.5495230000015,53506.25878176001
2023-11-03,09:59:27.000,307,11044192,12885,0,1699005566,13096.04708130999,77.57067038999958,53506.30070448001
2023-11-03,09:59:28.000,307,11044164,12885,0,1699005567,13095.939300349994,77.66230907999852,53506.24480752
2023-11-03,09:59:29.000,307,11044188,12965,0,1699005568,13095.946036659989,77.69050560000323,53506.24480752
2023-11-03,09:59:30.000,307,11044192,12845,0,1699005569,13095.972981899999,77.7609969000041,53506.24480752
2023-11-03,09:59:31.000,307,11044177,12725,0,1699005570,13095.993190829999,77.76804603000346,53506.31467872
2023-11-03,09:59:32.000,307,11044185,13285,0,1699005571,13096.033608689999,77.85263559000305,53506.31467872
2023-11-03,09:59:33.000,307,11044181,13125,0,1699005572,13095.999927139994,77.90197949999856,53506.32865296001
2023-11-03,09:59:34.000,307,11044199,13285,0,1699005573,13096.026872379989,77.91607776000455,53506.34961432001
2023-11-03,09:59:35.000,307,11044190,12885,0,1699005574,13096.060553929994,77.97247079999943,53506.44743400001
2023-11-03,09:59:36.000,307,11044215,12885,0,1699005575,13096.080762859994,77.97247079999943,53506.41948552
2023-11-03,09:59:37.000,307,11044173,12925,0,1699005576,13096.10770809999,77.99361819000478,53506.41948552
2023-11-03,09:59:38.000,307,11044145,12925,0,1699005577,13096.08749916999,78.05001122999965,53506.30769160001
2023-11-03,09:59:39.000,307,11044184,13085,0,1699005578,13096.10770809999,78.06410948999837,53506.36358856
2023-11-03,09:59:40.000,307,11044217,13005,0,1699005579,13096.202016439995,78.09230601000309,53506.46140824
2023-11-03,09:59:41.000,307,11044212,12925,0,1699005580,13096.24917060999,78.09230601000309,53506.51730520001
2023-11-03,09:59:42.000,307,11044210,12885,0,1699005581,13096.303061089995,78.07820775000437,53506.503330960004
2023-11-03,09:59:43.000,307,11044226,12965,0,1699005582,13096.35021525999,78.09935514000244,53506.5522408
2023-11-03,09:59:44.000,307,11044138,13085,0,1699005583,13096.33674264,78.09935514000244,53506.53127944
2023-11-03,09:59:45.000,307,11044162,12965,0,1699005584,13096.383896809995,78.09935514000244,53506.51031808
2023-11-03,09:59:46.000,307,11044216,12845,0,1699005585,13096.424314669996,78.07820775000437,53506.573202160005
2023-11-03,09:59:47.000,307,11044203,13165,0,1699005586,13096.47146883999,78.05706035999901,53506.61512488001
2023-11-03,09:59:48.000,307,11044238,13005,0,1699005587,13096.464732529996,78.0429621000003,53506.54525368001
2023-11-03,09:59:49.000,307,11044172,12965,0,1699005588,13096.53883194,78.02181471000222,53506.56621504001
2023-11-03,09:59:50.000,307,11044182,13325,0,1699005589,13096.606195039996,77.99361819000478,53506.63608624001
2023-11-03,09:59:51.000,307,11044204,12845,0,1699005590,13096.673558139992,77.98656905999815,53506.66403472001
2023-11-03,09:59:52.000,307,11044151,13165,0,1699005591,13096.619667660001,77.99361819000478,53506.60115064
2023-11-03,09:59:53.000,307,11044191,12965,0,1699005592,13096.687030759997,77.93722515000263,53506.6570476
2023-11-03,09:59:54.000,307,11044165,13085,0,1699005593,13096.660085520001,77.90902862999792,53506.58018928
2023-11-03,09:59:55.000,307,11044161,13325,0,1699005594,13096.707239689997,77.90197949999856,53506.63608624001
2023-11-03,09:59:56.000,307,11044196,12965,0,1699005595,13096.767866479997,77.84558646000369,53506.71993168
2023-11-03,09:59:57.000,307,11044211,12845,0,1699005596,13096.828493269997,77.80329168000026,53506.73390592001
2023-11-03,09:59:58.000,307,11044155,13045,0,1699005597,13096.828493269997,77.84558646000369,53506.740893040005
2023-11-03,09:59:59.000,307,11044197,12965,0,1699005598,13096.794811719992,77.78919342000154,53506.67800896
2023-11-03,10:00:00.000,307,11044162,13165,0,1699005599,13096.875647439992,77.73984950999875,53506.80377712001
2023-11-03,10:00:01.000,307,11044190,13085,0,1699005600,13096.855438509992,77.73280037999939,53506.78281576001
2023-11-03,10:00:02.000,307,11044184,13125,0,1699005601,13096.875647439992,77.68345647000388,53506.789802880005
2023-11-03,10:00:03.000,307,11044181,13525,0,1699005602,13096.841965890002,77.65525994999916,53506.68499608001
2023-11-03,10:00:04.000,307,11044206,12765,0,1699005603,13096.862174820002,77.63411256000109,53506.69897032
2023-11-03,10:00:05.000,307,11044214,13205,0,1699005604,13096.969955779998,77.59181777999765,53506.80377712001
2023-11-03,10:00:06.000,307,11044165,13125,0,1699005605,13096.983428400003,77.55657213000086,53506.84569984
2023-11-03,10:00:07.000,307,11044214,13125,0,1699005606,13096.990164709998,77.52837561000342,53506.76884152
2023-11-03,10:00:08.000,307,11044169,13085,0,1699005607,13096.943010540002,77.52837561000342,53506.740893040005
2023-11-03,10:00:09.000,307,11044129,12845,0,1699005608,13096.949746849998,77.46493344000191,53506.78281576001
2023-11-03,10:00:10.000,307,11044207,13205,0,1699005609,13097.010373639998,77.43673692000448,53506.859674080006
2023-11-03,10:00:11.000,307,11044226,13165,0,1699005610,13096.949746849998,77.40854039999977,53506.83172560001
2023-11-03,10:00:12.000,307,11044212,13245,0,1699005611,13096.976692089993,77.4014912700004,53506.859674080006
2023-11-03,10:00:13.000,307,11044183,13645,0,1699005612,13096.922801610002,77.38739301000169,53506.81775136
2023-11-03,10:00:14.000,307,11044230,12925,0,1699005613,13096.909328989997,77.36624562000361,53506.81775136
2023-11-03,10:00:15.000,307,11044199,13125,0,1699005614,13096.949746849998,77.30985258000146,53506.83172560001
2023-11-03,10:00:16.000,307,11044176,13125,0,1699005615,13096.882383750002,77.32395084000018,53506.81775136
2023-11-03,10:00:17.000,307,11044191,13005,0,1699005616,13096.875647439992,77.31690171000082,53506.80377712001
2023-11-03,10:00:18.000,307,11044228,13285,0,1699005617,13096.788075409997,77.3028034500021,53506.76884152
2023-11-03,10:00:19.000,307,11044178,13045,0,1699005618,13096.788075409997,77.28870519000338,53506.76884152
2023-11-03,10:00:20.000,307,11044212,13245,0,1699005619,13096.794811719992,77.27460693000467,53506.81076424001
2023-11-03,10:00:21.000,307,11044200,13405,0,1699005620,13096.828493269997,77.24641040999995,53506.859674080006
2023-11-03,10:00:22.000,307,11044153,12965,0,1699005621,13096.815020649992,77.21821389000252,53506.838712720004
2023-11-03,10:00:23.000,307,11044170,13085,0,1699005622,13096.821756960002,77.19706650000444,53506.83172560001
2023-11-03,10:00:24.000,307,11044161,12965,0,1699005623,13096.740921240002,77.18296823999844,53506.77582864
2023-11-03,10:00:25.000,307,11044196,12965,0,1699005624,13096.754393859992,77.18296823999844,53506.76884152
2023-11-03,10:00:26.000,307,11044184,13245,0,1699005625,13096.801548030002,77.16182085000037,53506.789802880005
2023-11-03,10:00:27.000,307,11044140,12925,0,1699005626,13096.767866479997,77.14772259000165,53506.81076424001
2023-11-03,10:00:28.000,307,11044160,13165,0,1699005627,13096.720712310002,77.10542780999822,53506.71993168
2023-11-03,10:00:29.000,307,11044164,13045,0,1699005628,13096.720712310002,77.09837867999886,53506.75486728
2023-11-03,10:00:30.000,307,11044213,13085,0,1699005629,13096.781339100002,77.07723129000078,53506.79679
2023-11-03,10:00:31.000,307,11044225,13125,0,1699005630,13096.720712310002,77.07723129000078,53506.74788016
2023-11-03,10:00:32.000,307,11044192,13325,0,1699005631,13096.713975999992,77.07018216000142,53506.73390592001
2023-11-03,10:00:33.000,307,11044204,13085,0,1699005632,13096.700503380001,77.07018216000142,53506.691983200006
2023-11-03,10:00:34.000,307,11044165,13085,0,1699005633,13096.572513489991,77.07723129000078,53506.53127944
2023-11-03,10:00:35.000,307,11044189,12845,0,1699005634,13096.633140279991,77.04903477000335,53506.6570476
2023-11-03,10:00:36.000,307,11044224,13165,0,1699005635,13096.673558139992,76.99969086000056,53506.6570476
2023-11-03,10:00:37.000,307,11044175,13285,0,1699005636,13096.666821829996,76.99969086000056,53506.691983200006
2023-11-03,10:00:38.000,307,11044150,13245,0,1699005637,13096.639876590001,76.97854347000248,53506.691983200006
2023-11-03,10:00:39.000,307,11044194,13285,0,1699005638,13096.579249800001,76.95034694999777,53506.62909912
2023-11-03,10:00:40.000,307,11044201,13005,0,1699005639,13096.585986109996,76.90805217000161,53506.63608624001
2023-11-03,10:00:41.000,307,11044208,13205,0,1699005640,13096.579249800001,76.89395391000289,53506.60813776
2023-11-03,10:00:42.000,307,11044186,13325,0,1699005641,13096.572513489991,76.88690478000353,53506.60813776
2023-11-03,10:00:43.000,307,11044125,13045,0,1699005642,13096.491677769991,76.87280652000481,53506.524292320006
2023-11-03,10:00:44.000,307,11044188,13125,0,1699005643,13096.511886699991,76.86575738999818,53506.51031808
2023-11-03,10:00:45.000,307,11044193,13285,0,1699005644,13096.545568249996,76.8093643500033,53506.5871764
2023-11-03,10:00:46.000,307,11044184,13245,0,1699005645,13096.545568249996,76.81641348000267,53506.64307336001
2023-11-03,10:00:47.000,307,11044193,12765,0,1699005646,13096.505150389996,76.78821695999795,53506.524292320006
2023-11-03,10:00:48.000,307,11044175,13245,0,1699005647,13096.41757836,76.8093643500033,53506.44743400001
2023-11-03,10:00:49.000,307,11044188,12965,0,1699005648,13096.464732529996,76.79526609000459,53506.46140824
2023-11-03,10:00:50.000,307,11044198,13085,0,1699005649,13096.404105739995,76.7811678299986,53506.46839536001
2023-11-03,10:00:51.000,307,11044197,13325,0,1699005650,13096.41757836,76.77411869999924,53506.524292320006
2023-11-03,10:00:52.000,307,11044168,13165,0,1699005651,13096.39736943,76.80231522000395,53506.503330960004
2023-11-03,10:00:53.000,307,11044180,13285,0,1699005652,13096.383896809995,76.78821695999795,53506.47538248001
2023-11-03,10:00:54.000,307,11044204,12885,0,1699005653,13096.363687879995,76.76706956999988,53506.47538248001
2023-11-03,10:00:55.000,307,11044239,13005,0,1699005654,13096.3771605,76.77411869999924,53506.44743400001
2023-11-03,10:00:56.000,307,11044175,13245,0,1699005655,13096.39736943,76.77411869999924,53506.44743400001
2023-11-03,10:00:57.000,307,11044194,13125,0,1699005656,13096.343478949995,76.78821695999795,53506.46839536001
2023-11-03,10:00:58.000,307,11044183,13365,0,1699005657,13096.343478949995,76.82346261000203,53506.44743400001
2023-11-03,10:00:59.000,307,11044164,13045,0,1699005658,13096.29632478,76.80231522000395,53506.36358856
2023-11-03,10:01:00.000,307,11044190,13045,0,1699005659,13096.23569799,76.83051174000138,53506.335640080004
2023-11-03,10:01:01.000,307,11044216,13005,0,1699005660,13096.242434299995,76.8446100000001,53506.38454992
2023-11-03,10:01:03.000,307,11044220,13085,0,1699005662,13096.15486227,76.90805217000161,53506.41948552
2023-11-03,10:01:04.000,307,11044194,13405,0,1699005663,13096.15486227,76.92919955999969,53506.37057568
2023-11-03,10:01:05.000,307,11044205,13045,0,1699005664,13096.094235479999,76.92919955999969,53506.38454992
2023-11-03,10:01:06.000,307,11044175,12925,0,1699005665,13096.053817619999,77.00673998999991,53506.37756280001
2023-11-03,10:01:07.000,307,11044182,12765,0,1699005666,13095.932564039998,77.01378911999927,53506.30070448001
2023-11-03,10:01:08.000,307,11044196,13325,0,1699005667,13095.905618799989,77.04903477000335,53506.30769160001
2023-11-03,10:01:09.000,307,11044205,13205,0,1699005668,13095.925827729989,77.0913295499995,53506.41948552
2023-11-03,10:01:10.000,307,11044244,13285,0,1699005669,13095.844992009988,77.13362433000293,53506.356601440006
2023-11-03,10:01:11.000,307,11044181,13205,0,1699005670,13095.838255699993,77.16886997999973,53506.335640080004
2023-11-03,10:01:12.000,307,11044208,13165,0,1699005671,13095.696793189993,77.21116476000316,53506.32166584
2023-11-03,10:01:13.000,307,11044209,13005,0,1699005672,13095.649639019997,77.19706650000444,53506.286730240005
2023-11-03,10:01:14.000,307,11044179,13045,0,1699005673,13095.595748539992,77.24641040999995,53506.21685904
2023-11-03,10:01:15.000,307,11044201,13165,0,1699005674,13095.521649130002,77.26050866999867,53506.20987192001
2023-11-03,10:01:16.000,307,11044183,13125,0,1699005675,13095.447549719996,77.32395084000018,53506.08410376
2023-11-03,10:01:17.000,307,11044210,12925,0,1699005676,13095.514912819992,77.32395084000018,53506.272756
2023-11-03,10:01:18.000,307,11044228,13125,0,1699005677,13095.454286029992,77.35214736000489,53506.17493632
2023-11-03,10:01:19.000,307,11044233,13205,0,1699005678,13095.393659239991,77.38034388000233,53506.2028848
2023-11-03,10:01:20.000,307,11044164,13325,0,1699005679,13095.359977690001,77.44378605000384,53506.07711664
2023-11-03,10:01:21.000,307,11044225,13125,0,1699005680,13095.346505069996,77.42263865999848,53506.05615528
2023-11-03,10:01:22.000,307,11044233,13285,0,1699005681,13095.326296139996,77.43673692000448,53506.08410376
2023-11-03,10:01:23.000,307,11044215,13365,0,1699005682,13095.326296139996,77.42263865999848,53506.021219680006
2023-11-03,10:01:24.000,307,11044177,13125,0,1699005683,13095.265669349996,77.47903170000063,53505.972309840006
2023-11-03,10:01:25.000,307,11044238,12885,0,1699005684,13095.245460419996,77.47903170000063,53505.98628408
2023-11-03,10:01:26.000,307,11044191,13525,0,1699005685,13095.27240565999,77.50017908999871,53505.96532272001
2023-11-03,10:01:27.000,307,11044192,12885,0,1699005686,13095.27914197,77.48608082999999,53505.99327120001
2023-11-03,10:01:28.000,307,11044226,12965,0,1699005687,13095.265669349996,77.50017908999871,53505.853528800006
2023-11-03,10:01:29.000,307,11044156,13085,0,1699005688,13095.25893304,77.49312995999935,53505.86051592
2023-11-03,10:01:30.000,307,11044163,13125,0,1699005689,13095.184833629995,77.52132648000406,53505.804618960006
2023-11-03,10:01:31.000,307,11044184,12965,0,1699005690,13095.164624699995,77.5142773500047,53505.77667048001
2023-11-03,10:01:32.000,307,11044228,13245,0,1699005691,13095.25219672999,77.5495230000015,53505.832567440004
2023-11-03,10:01:33.000,307,11044162,13205,0,1699005692,13095.285878279996,77.54247387000214,53505.83955456
2023-11-03,10:01:34.000,307,11044228,13085,0,1699005693,13095.27914197,77.56362126000022,53505.84654168001
2023-11-03,10:01:35.000,307,11044208,13205,0,1699005694,13095.27240565999,77.55657213000086,53505.76968336
2023-11-03,10:01:36.000,307,11044196,13125,0,1699005695,13095.285878279996,77.53542474000278,53505.8185932
2023-11-03,10:01:37.000,307,11044221,13125,0,1699005696,13095.292614589991,77.53542474000278,53505.75570912001
2023-11-03,10:01:38.000,307,11044197,13005,0,1699005697,13095.31955983,77.57771951999894,53505.67186368
2023-11-03,10:01:39.000,307,11044217,12805,0,1699005698,13095.285878279996,77.55657213000086,53505.664876560004
2023-11-03,10:01:40.000,307,11044236,13325,0,1699005699,13095.225251489996,77.57067038999958,53505.6439152
2023-11-03,10:01:41.000,307,11044229,13045,0,1699005700,13095.346505069996,77.5142773500047,53505.748722
2023-11-03,10:01:42.000,307,11044184,13125,0,1699005701,13095.366713999996,77.5142773500047,53505.74173488
2023-11-03,10:01:43.000,307,11044226,13045,0,1699005702,13095.400395550001,77.49312995999935,53505.7137864
2023-11-03,10:01:44.000,307,11044198,13085,0,1699005703,13095.359977690001,77.49312995999935,53505.60897960001
2023-11-03,10:01:45.000,307,11044184,12965,0,1699005704,13095.366713999996,77.4508351800032,53505.58103112
2023-11-03,10:01:46.000,307,11044211,13205,0,1699005705,13095.413868169991,77.44378605000384,53505.55308264
2023-11-03,10:01:47.000,307,11044193,12965,0,1699005706,13095.461022340001,77.42263865999848,53505.615966720005
2023-11-03,10:01:48.000,307,11044159,13125,0,1699005707,13095.501440200002,77.42263865999848,53505.65090232
2023-11-03,10:01:49.000,307,11044194,13125,0,1699005708,13095.514912819992,77.40854039999977,53505.58103112
2023-11-03,10:01:50.000,307,11044226,13125,0,1699005709,13095.535121749992,77.36624562000361,53505.5041728
2023-11-03,10:01:51.000,307,11044190,13005,0,1699005710,13095.602484850002,77.37329475000297,53505.58801824001
2023-11-03,10:01:52.000,307,11044243,12765,0,1699005711,13095.636166399992,77.36624562000361,53505.62295384
2023-11-03,10:01:53.000,307,11044191,13165,0,1699005712,13095.609221159997,77.3380490999989,53505.55308264
2023-11-03,10:01:54.000,307,11044236,13445,0,1699005713,13095.669847949997,77.3380490999989,53505.615966720005
2023-11-03,10:01:55.000,307,11044170,12925,0,1699005714,13095.656375329992,77.3380490999989,53505.54609552
2023-11-03,10:01:56.000,307,11044229,13485,0,1699005715,13095.663111640002,77.33099996999954,53505.518147040006
2023-11-03,10:01:57.000,307,11044194,13085,0,1699005716,13095.757419979993,77.29575432000274,53505.574044
2023-11-03,10:01:58.000,307,11044224,13005,0,1699005717,13095.757419979993,77.28870519000338,53505.65788944001
2023-11-03,10:01:59.000,307,11044203,12845,0,1699005718,13095.784365219988,77.26755779999803,53505.574044
2023-11-03,10:02:00.000,307,11044276,13285,0,1699005719,13095.750683669998,77.27460693000467,53505.497185680004
2023-11-03,10:02:01.000,307,11044199,13005,0,1699005720,13095.764156290003,77.24641040999995,53505.53910840001
2023-11-03,10:02:02.000,307,11044190,13485,0,1699005721,13095.784365219988,77.24641040999995,53505.56006976001
2023-11-03,10:02:03.000,307,11044188,13165,0,1699005722,13095.851728319998,77.23231215000123,53505.56006976001
2023-11-03,10:02:04.000,307,11044193,13045,0,1699005723,13095.824783079988,77.24641040999995,53505.53212128
2023-11-03,10:02:05.000,307,11044236,13245,0,1699005724,13095.858464629993,77.23231215000123,53505.52513416
2023-11-03,10:02:06.000,307,11044212,12925,0,1699005725,13095.939300349994,77.19706650000444,53505.56006976001
2023-11-03,10:02:07.000,307,11044189,13525,0,1699005726,13095.966245589989,77.19706650000444,53505.59500536
2023-11-03,10:02:08.000,307,11044188,13325,0,1699005727,13095.946036659989,77.15477172000101,53505.53910840001
2023-11-03,10:02:09.000,307,11044212,13045,0,1699005728,13095.898882489993,77.14067346000229,53505.48321144
2023-11-03,10:02:10.000,307,11044188,13165,0,1699005729,13095.878673559993,77.16182085000037,53505.5041728
2023-11-03,10:02:11.000,307,11044219,12965,0,1699005730,13095.959509279994,77.12657520000357,53505.55308264
2023-11-03,10:02:12.000,307,11044244,13045,0,1699005731,13095.946036659989,77.11247694000485,53505.56006976001
2023-11-03,10:02:13.000,307,11044224,12725,0,1699005732,13095.979718209994,77.07018216000142,53505.59500536
2023-11-03,10:02:14.000,307,11044211,13125,0,1699005733,13095.966245589989,77.04903477000335,53505.56006976001
2023-11-03,10:02:15.000,307,11044270,13525,0,1699005734,13095.925827729989,77.07723129000078,53505.46225008001
2023-11-03,10:02:16.000,307,11044186,13165,0,1699005735,13095.966245589989,77.07723129000078,53505.55308264
2023-11-03,10:02:17.000,307,11044224,13325,0,1699005736,13095.946036659989,77.02083824999863,53505.5041728
2023-11-03,10:02:18.000,307,11044210,13045,0,1699005737,13095.952772969998,77.02083824999863,53505.52513416
2023-11-03,10:02:19.000,307,11044201,13245,0,1699005738,13095.932564039998,76.99969086000056,53505.469237200006
2023-11-03,10:02:20.000,307,11044192,13005,0,1699005739,13095.912355109998,76.9926417300012,53505.469237200006
2023-11-03,10:02:21.000,307,11044196,13205,0,1699005740,13095.946036659989,76.97149434000312,53505.51115992001
2023-11-03,10:02:22.000,307,11044171,12925,0,1699005741,13095.979718209994,76.93624868999905,53505.55308264
2023-11-03,10:02:23.000,307,11044215,12845,0,1699005742,13095.959509279994,76.95034694999777,53505.47622432
2023-11-03,10:02:24.000,307,11044200,13125,0,1699005743,13095.912355109998,76.9432978199984,53505.48321144
2023-11-03,10:02:25.000,307,11044212,13125,0,1699005744,13095.885409869989,76.93624868999905,53505.3644304
2023-11-03,10:02:26.000,307,11044207,12925,0,1699005745,13095.885409869989,76.91510130000097,53505.41334024
2023-11-03,10:02:27.000,307,11044187,13325,0,1699005746,13095.932564039998,76.90100304000225,53505.469237200006
2023-11-03,10:02:28.000,307,11044151,13125,0,1699005747,13095.932564039998,76.86575738999818,53505.42032736001
2023-11-03,10:02:29.000,307,11044175,13125,0,1699005748,13095.905618799989,76.85870825999882,53505.4343016
2023-11-03,10:02:30.000,307,11044178,13245,0,1699005749,13095.925827729989,76.82346261000203,53505.46225008001
2023-11-03,10:02:31.000,307,11044190,12885,0,1699005750,13095.939300349994,76.7811678299986,53505.47622432
2023-11-03,10:02:32.000,307,11044182,13365,0,1699005751,13095.919091419993,76.78821695999795,53505.42032736001
2023-11-03,10:02:33.000,307,11044160,13285,0,1699005752,13095.946036659989,76.77411869999924,53505.448275840004
2023-11-03,10:02:34.000,307,11044172,12885,0,1699005753,13095.898882489993,76.73182392000308,53505.42731448
2023-11-03,10:02:35.000,307,11044185,13285,0,1699005754,13095.912355109998,76.68952913999965,53505.35744328
2023-11-03,10:02:36.000,307,11044199,13205,0,1699005755,13095.892146179998,76.71067652999773,53505.39237888001
2023-11-03,10:02:37.000,307,11044178,13245,0,1699005756,13095.912355109998,76.73182392000308,53505.37840464
2023-11-03,10:02:38.000,307,11044197,12685,0,1699005757,13095.959509279994,76.70362739999837,53505.48321144
2023-11-03,10:02:39.000,307,11044195,13125,0,1699005758,13095.979718209994,76.70362739999837,53505.42032736001
2023-11-03,10:02:40.000,307,11044249,13485,0,1699005759,13095.851728319998,76.70362739999837,53505.37840464
2023-11-03,10:02:41.000,307,11044205,12765,0,1699005760,13095.905618799989,76.68952913999965,53505.32250768001
2023-11-03,10:02:42.000,307,11044203,13205,0,1699005761,13095.925827729989,76.68952913999965,53505.3644304
2023-11-03,10:02:43.000,307,11044194,12925,0,1699005762,13095.925827729989,76.63313610000478,53505.39237888001
2023-11-03,10:02:44.000,307,11044195,13085,0,1699005763,13095.878673559993,76.66133262000221,53505.30853344
2023-11-03,10:02:45.000,307,11044198,12965,0,1699005764,13095.912355109998,76.73887305000244,53505.35744328
2023-11-03,10:02:46.000,307,11044187,12805,0,1699005765,13095.912355109998,76.71067652999773,53505.37141752001
2023-11-03,10:02:47.000,307,11044189,12845,0,1699005766,13095.959509279994,76.73182392000308,53505.4343016
2023-11-03,10:02:48.000,307,11044155,13285,0,1699005767,13095.898882489993,76.73887305000244,53505.42731448
2023-11-03,10:02:49.000,307,11044211,13365,0,1699005768,13095.898882489993,76.73887305000244,53505.44128872001
2023-11-03,10:02:50.000,307,11044204,13365,0,1699005769,13095.851728319998,76.76002044000052,53505.34346904001
2023-11-03,10:02:51.000,307,11044172,13005,0,1699005770,13095.844992009988,76.80231522000395,53505.29455920001
2023-11-03,10:02:52.000,307,11044215,13125,0,1699005771,13095.912355109998,76.7811678299986,53505.45526296
2023-11-03,10:02:53.000,307,11044197,13005,0,1699005772,13095.905618799989,76.80231522000395,53505.399366000005
2023-11-03,10:02:54.000,307,11044233,13325,0,1699005773,13095.878673559993,76.8446100000001,53505.399366000005
2023-11-03,10:02:55.000,307,11044224,13365,0,1699005774,13095.946036659989,76.85870825999882,53505.40635312
2023-11-03,10:02:56.000,307,11044221,12765,0,1699005775,13095.885409869989,76.85165912999946,53505.32250768001
2023-11-03,10:02:57.000,307,11044209,12965,0,1699005776,13095.925827729989,76.91510130000097,53505.329494800004
2023-11-03,10:02:58.000,307,11044180,12925,0,1699005777,13095.912355109998,76.91510130000097,53505.3644304
2023-11-03,10:02:59.000,307,11044223,12965,0,1699005778,13095.919091419993,76.92919955999969,53505.39237888001
2023-11-03,10:03:00.000,307,11044188,13285,0,1699005779,13095.898882489993,76.98559260000184,53505.35744328
2023-11-03,10:03:01.000,307,11044198,13245,0,1699005780,13095.932564039998,77.00673998999991,53505.39237888001
2023-11-03,10:03:02.000,307,11044236,13045,0,1699005781,13095.979718209994,77.01378911999927,53505.469237200006
2023-11-03,10:03:03.000,307,11044240,13085,0,1699005782,13095.993190829999,76.99969086000056,53505.46225008001
2023-11-03,10:03:04.000,307,11044182,13325,0,1699005783,13095.952772969998,77.03493651000463,53505.399366000005
2023-11-03,10:03:05.000,307,11044198,13125,0,1699005784,13095.912355109998,77.0560839000027,53505.31552056
2023-11-03,10:03:06.000,307,11044170,13165,0,1699005785,13095.885409869989,77.06313303000206,53505.28757208
2023-11-03,10:03:07.000,307,11044263,13285,0,1699005786,13095.919091419993,77.07018216000142,53505.29455920001
2023-11-03,10:03:08.000,307,11044211,13085,0,1699005787,13095.946036659989,77.04198564000399,53505.37840464
2023-11-03,10:03:09.000,307,11044213,12845,0,1699005788,13095.972981899999,77.04903477000335,53505.42731448
2023-11-03,10:03:10.000,307,11044154,12965,0,1699005789,13095.952772969998,77.07723129000078,53505.39237888001
2023-11-03,10:03:11.000,307,11044186,13205,0,1699005790,13096.013399759999,77.06313303000206,53505.38539176
2023-11-03,10:03:12.000,307,11044251,13125,0,1699005791,13095.979718209994,77.04198564000399,53505.3644304
2023-11-03,10:03:13.000,307,11044220,13205,0,1699005792,13096.040344999994,77.02788737999799,53505.399366000005
2023-11-03,10:03:14.000,307,11044199,12925,0,1699005793,13096.04708130999,77.01378911999927,53505.350456160006
2023-11-03,10:03:15.000,307,11044181,13525,0,1699005794,13095.959509279994,77.0560839000027,53505.33648192
2023-11-03,10:03:16.000,307,11044199,13165,0,1699005795,13096.026872379989,76.99969086000056,53505.34346904001
2023-11-03,10:03:17.000,307,11044169,13285,0,1699005796,13096.026872379989,77.02083824999863,53505.42731448
2023-11-03,10:03:18.000,307,11044198,13125,0,1699005797,13096.020136069994,76.95034694999777,53505.40635312
2023-11-03,10:03:19.000,307,11044171,13285,0,1699005798,13096.040344999994,76.93624868999905,53505.39237888001
2023-11-03,10:03:20.000,307,11044163,13165,0,1699005799,13095.993190829999,76.90805217000161,53505.32250768001
2023-11-03,10:03:21.000,307,11044163,13125,0,1699005800,13096.040344999994,76.87280652000481,53505.301546320006
2023-11-03,10:03:22.000,307,11044210,12725,0,1699005801,13096.080762859994,76.85165912999946,53505.38539176
2023-11-03,10:03:23.000,307,11044203,13165,0,1699005802,13096.08749916999,76.83051174000138,53505.37141752001
2023-11-03,10:03:24.000,307,11044177,12765,0,1699005803,13096.020136069994,76.80231522000395,53505.30853344
2023-11-03,10:03:25.000,307,11044190,12805,0,1699005804,13096.11444441,76.78821695999795,53505.399366000005
2023-11-03,10:03:26.000,307,11044196,13205,0,1699005805,13096.16833488999,76.76706956999988,53505.44128872001
2023-11-03,10:03:27.000,307,11044153,12845,0,1699005806,13096.14812595999,76.73182392000308,53505.399366000005
2023-11-03,10:03:28.000,307,11044176,13085,0,1699005807,13096.141389649994,76.68952913999965,53505.37840464
2023-11-03,10:03:29.000,307,11044214,13245,0,1699005808,13096.12791702999,76.66838175000157,53505.350456160006
2023-11-03,10:03:30.000,307,11044234,13325,0,1699005809,13096.12791702999,76.66133262000221,53505.34346904001
2023-11-03,10:03:31.000,307,11044162,13165,0,1699005810,13096.19528013,76.64018523000414,53505.41334024
2023-11-03,10:03:32.000,307,11044183,13245,0,1699005811,13096.24917060999,76.57674306000263,53505.41334024
2023-11-03,10:03:33.000,307,11044227,12845,0,1699005812,13096.242434299995,76.59084132000135,53505.4343016
2023-11-03,10:03:34.000,307,11044228,12925,0,1699005813,13096.22896167999,76.55559567000455,53505.40635312
2023-11-03,10:03:35.000,307,11044221,12925,0,1699005814,13096.20875274999,76.56264480000391,53505.34346904001
2023-11-03,10:03:36.000,307,11044197,13405,0,1699005815,13096.27611585,76.52739914999984,53505.39237888001
2023-11-03,10:03:37.000,307,11044194,13445,0,1699005816,13096.323270019995,76.52035002000048,53505.448275840004
2023-11-03,10:03:38.000,307,11044183,13005,0,1699005817,13096.323270019995,76.5344482799992,53505.44128872001
2023-11-03,10:03:39.000,307,11044212,13205,0,1699005818,13096.30979739999,76.51330089000112,53505.4343016
2023-11-03,10:03:40.000,307,11044205,12925,0,1699005819,13096.303061089995,76.51330089000112,53505.35744328
2023-11-03,10:03:41.000,307,11044198,13485,0,1699005820,13096.33674264,76.52035002000048,53505.4343016
2023-11-03,10:03:42.000,307,11044221,12965,0,1699005821,13096.39736943,76.46395697999833,53505.469237200006
2023-11-03,10:03:43.000,307,11044168,13045,0,1699005822,13096.41757836,76.49215350000304,53505.46225008001
2023-11-03,10:03:44.000,307,11044204,13005,0,1699005823,13096.41084204999,76.49215350000304,53505.448275840004
2023-11-03,10:03:45.000,307,11044226,13165,0,1699005824,13096.3771605,76.50625176000176,53505.39237888001
2023-11-03,10:03:46.000,307,11044211,13005,0,1699005825,13096.43105097999,76.47805524000432,53505.40635312
2023-11-03,10:03:47.000,307,11044184,13165,0,1699005826,13096.47820515,76.47100610999769,53505.47622432
2023-11-03,10:03:48.000,307,11044202,13125,0,1699005827,13096.511886699991,76.45690784999897,53505.5041728
2023-11-03,10:03:49.000,307,11044225,13165,0,1699005828,13096.484941459996,76.49215350000304,53505.37141752001
2023-11-03,10:03:50.000,307,11044175,13045,0,1699005829,13096.592722419991,76.47100610999769,53505.47622432
2023-11-03,10:03:51.000,307,11044198,13045,0,1699005830,13096.633140279991,76.45690784999897,53505.53910840001
2023-11-03,10:03:52.000,307,11044215,12925,0,1699005831,13096.639876590001,76.40756394000346,53505.51115992001
2023-11-03,10:03:53.000,307,11044186,12845,0,1699005832,13096.639876590001,76.44280959000025,53505.58801824001
2023-11-03,10:03:54.000,307,11044188,13005,0,1699005833,13096.680294450001,76.42871133000153,53505.497185680004
2023-11-03,10:03:55.000,307,11044174,12925,0,1699005834,13096.606195039996,76.44280959000025,53505.51115992001
2023-11-03,10:03:56.000,307,11044189,13285,0,1699005835,13096.639876590001,76.47805524000432,53505.48321144
2023-11-03,10:03:57.000,307,11044216,13285,0,1699005836,13096.707239689997,76.44280959000025,53505.58801824001
2023-11-03,10:03:58.000,307,11044222,12885,0,1699005837,13096.734184929992,76.42871133000153,53505.574044
2023-11-03,10:03:59.000,307,11044174,13085,0,1699005838,13096.747657549997,76.42166220000217,53505.54609552
2023-11-03,10:04:00.000,307,11044155,12725,0,1699005839,13096.747657549997,76.44985871999961,53505.497185680004
2023-11-03,10:04:01.000,307,11044204,13085,0,1699005840,13096.713975999992,76.43576046000089,53505.5041728
2023-11-03,10:04:02.000,307,11044248,13485,0,1699005841,13096.794811719992,76.40756394000346,53505.574044
2023-11-03,10:04:03.000,307,11044217,13165,0,1699005842,13096.774602789992,76.40756394000346,53505.53910840001
2023-11-03,10:04:04.000,307,11044174,13045,0,1699005843,13096.754393859992,76.40756394000346,53505.497185680004
2023-11-03,10:04:05.000,307,11044201,13205,0,1699005844,13096.801548030002,76.39346568000474,53505.54609552
2023-11-03,10:04:06.000,307,11044191,13165,0,1699005845,13096.875647439992,76.34412177000195,53505.60897960001
2023-11-03,10:04:07.000,307,11044226,13205,0,1699005846,13096.868911129997,76.32297438000387,53505.59500536
2023-11-03,10:04:08.000,307,11044208,13125,0,1699005847,13096.862174820002,76.33707264000259,53505.58103112
2023-11-03,10:04:09.000,307,11044250,13165,0,1699005848,13096.855438509992,76.33707264000259,53505.51115992001
2023-11-03,10:04:10.000,307,11044177,13205,0,1699005849,13096.868911129997,76.29477785999916,53505.497185680004
2023-11-03,10:04:11.000,307,11044184,12845,0,1699005850,13096.963219470003,76.32297438000387,53505.58103112
2023-11-03,10:04:12.000,307,11044171,13125,0,1699005851,13096.976692089993,76.30182698999852,53505.60199248
2023-11-03,10:04:13.000,307,11044176,12765,0,1699005852,13097.023846259988,76.27363047000108,53505.58801824001
2023-11-03,10:04:14.000,307,11044131,13005,0,1699005853,13097.010373639998,76.25953221000236,53505.53212128
2023-11-03,10:04:15.000,307,11044190,13085,0,1699005854,13096.969955779998,76.27363047000108,53505.52513416
2023-11-03,10:04:16.000,307,11044231,13365,0,1699005855,13097.050791499998,76.26658134000172,53505.53910840001
2023-11-03,10:04:17.000,307,11044193,13165,0,1699005856,13097.071000429998,76.23838482000428,53505.636928080006
2023-11-03,10:04:18.000,307,11044206,12885,0,1699005857,13097.064264119988,76.27363047000108,53505.56006976001
2023-11-03,10:04:19.000,307,11044210,12885,0,1699005858,13097.030582569998,76.23838482000428,53505.54609552
2023-11-03,10:04:20.000,307,11044214,13045,0,1699005859,13097.044055189988,76.21723742999893,53505.53910840001
2023-11-03,10:04:21.000,307,11044203,12845,0,1699005860,13097.138363529994,76.19609004000085,53505.65788944001
2023-11-03,10:04:22.000,307,11044211,12725,0,1699005861,13097.145099839989,76.24543395000364,53505.6439152
2023-11-03,10:04:23.000,307,11044198,12965,0,1699005862,13097.138363529994,76.23838482000428,53505.60199248
2023-11-03,10:04:24.000,307,11044234,13125,0,1699005863,13097.145099839989,76.23838482000428,53505.636928080006
2023-11-03,10:04:25.000,307,11044239,13125,0,1699005864,13097.071000429998,76.21723742999893,53505.58103112
2023-11-03,10:04:26.000,307,11044211,13125,0,1699005865,13097.050791499998,76.22428655999829,53505.55308264
2023-11-03,10:04:27.000,307,11044196,13005,0,1699005866,13097.124890909989,76.20313917000021,53505.62295384
2023-11-03,10:04:28.000,307,11044165,13125,0,1699005867,13097.151836149998,76.18199178000214,53505.636928080006
2023-11-03,10:04:29.000,307,11044202,13445,0,1699005868,13097.111418289998,76.20313917000021,53505.62994096001
2023-11-03,10:04:30.000,307,11044199,13205,0,1699005869,13097.050791499998,76.22428655999829,53505.59500536
2023-11-03,10:04:31.000,307,11044152,13325,0,1699005870,13097.151836149998,76.14674612999806,53505.65090232
2023-11-03,10:04:32.000,307,11044155,12925,0,1699005871,13097.185517699989,76.18199178000214,53505.636928080006
2023-11-03,10:04:33.000,307,11044203,13125,0,1699005872,13097.111418289998,76.17494265000278,53505.6439152
2023-11-03,10:04:34.000,307,11044208,13245,0,1699005873,13097.118154599993,76.21018829999957,53505.60897960001
2023-11-03,10:04:35.000,307,11044207,12885,0,1699005874,13097.077736739993,76.19609004000085,53505.60199248
2023-11-03,10:04:36.000,307,11044241,12925,0,1699005875,13097.057527809993,76.21018829999957,53505.615966720005
2023-11-03,10:04:37.000,307,11044213,13005,0,1699005876,13097.138363529994,76.21018829999957,53505.664876560004
2023-11-03,10:04:38.000,307,11044210,12925,0,1699005877,13097.138363529994,76.20313917000021,53505.72077352
2023-11-03,10:04:39.000,307,11044196,12885,0,1699005878,13097.145099839989,76.21018829999957,53505.69282504
2023-11-03,10:04:40.000,307,11044194,13085,0,1699005879,13097.084473049988,76.1890409100015,53505.62295384
2023-11-03,10:04:41.000,307,11044194,13285,0,1699005880,13097.064264119988,76.1890409100015,53505.67885080001
2023-11-03,10:04:42.000,307,11044235,13325,0,1699005881,13097.050791499998,76.18199178000214,53505.664876560004
2023-11-03,10:04:43.000,307,11044205,13005,0,1699005882,13096.996901019993,76.20313917000021,53505.62295384
2023-11-03,10:04:44.000,307,11044181,13285,0,1699005883,13096.963219470003,76.1890409100015,53505.615966720005
2023-11-03,10:04:45.000,307,11044199,12925,0,1699005884,13096.936274229993,76.23838482000428,53505.60199248
2023-11-03,10:04:46.000,307,11044187,13245,0,1699005885,13096.943010540002,76.24543395000364,53505.67885080001
2023-11-03,10:04:47.000,307,11044187,12925,0,1699005886,13097.010373639998,76.21018829999957,53505.69282504
2023-11-03,10:04:48.000,307,11044173,13045,0,1699005887,13096.983428400003,76.22428655999829,53505.65788944001
2023-11-03,10:04:49.000,307,11044151,13125,0,1699005888,13096.943010540002,76.1890409100015,53505.65788944001
2023-11-03,10:04:50.000,307,11044199,13205,0,1699005889,13096.902592680002,76.21723742999893,53505.62295384
2023-11-03,10:04:51.000,307,11044227,13125,0,1699005890,13096.848702199997,76.26658134000172,53505.58103112
2023-11-03,10:04:52.000,307,11044260,13285,0,1699005891,13096.922801610002,76.22428655999829,53505.664876560004
2023-11-03,10:04:53.000,307,11044183,13005,0,1699005892,13096.922801610002,76.252483080003,53505.70679928001
2023-11-03,10:04:54.000,307,11044268,13125,0,1699005893,13096.895856369993,76.252483080003,53505.664876560004
2023-11-03,10:04:55.000,307,11044160,13525,0,1699005894,13096.808284339997,76.25953221000236,53505.55308264
2023-11-03,10:04:56.000,307,11044219,13045,0,1699005895,13096.868911129997,76.27363047000108,53505.62994096001
2023-11-03,10:04:57.000,307,11044231,13045,0,1699005896,13096.828493269997,76.252483080003,53505.60199248
2023-11-03,10:04:58.000,307,11044202,13285,0,1699005897,13096.808284339997,76.23838482000428,53505.60199248
2023-11-03,10:04:59.000,307,11044216,13005,0,1699005898,13096.788075409997,76.22428655999829,53505.49019856001
2023-11-03,10:05:00.000,307,11044189,13565,0,1699005899,13096.781339100002,76.24543395000364,53505.518147040006
2023-11-03,10:05:01.000,307,11044225,13205,0,1699005900,13096.875647439992,76.23838482000428,53505.636928080006
2023-11-03,10:05:02.000,307,11044195,13285,0,1699005901,13096.848702199997,76.22428655999829,53505.615966720005
2023-11-03,10:05:03.000,307,11044202,13005,0,1699005902,13096.835229579992,76.23133568999765,53505.636928080006
2023-11-03,10:05:04.000,307,11044198,13405,0,1699005903,13096.815020649992,76.26658134000172,53505.567056880005
2023-11-03,10:05:05.000,307,11044159,13285,0,1699005904,13096.767866479997,76.26658134000172,53505.51115992001
2023-11-03,10:05:06.000,307,11044172,12965,0,1699005905,13096.761130170002,76.30182698999852,53505.49019856001
2023-11-03,10:05:07.000,307,11044207,12965,0,1699005906,13096.828493269997,76.24543395000364,53505.58103112
2023-11-03,10:05:08.000,307,11044223,12885,0,1699005907,13096.835229579992,76.26658134000172,53505.62994096001
2023-11-03,10:05:09.000,307,11044170,13365,0,1699005908,13096.821756960002,76.31592525000451,53505.55308264
2023-11-03,10:05:10.000,307,11044211,13125,0,1699005909,13096.828493269997,76.30887611999788,53505.54609552
2023-11-03,10:05:11.000,307,11044229,13205,0,1699005910,13096.889120059997,76.25953221000236,53505.65788944001
2023-11-03,10:05:12.000,307,11044194,13285,0,1699005911,13096.895856369993,76.29477785999916,53505.58801824001
2023-11-03,10:05:13.000,307,11044136,13325,0,1699005912,13096.889120059997,76.28067960000044,53505.567056880005
2023-11-03,10:05:14.000,307,11044227,12845,0,1699005913,13096.963219470003,76.30182698999852,53505.56006976001
2023-11-03,10:05:15.000,307,11044197,12845,0,1699005914,13096.922801610002,76.29477785999916,53505.56006976001
2023-11-03,10:05:16.000,307,11044198,13245,0,1699005915,13096.990164709998,76.31592525000451,53505.51115992001
2023-11-03,10:05:17.000,307,11044195,13045,0,1699005916,13097.030582569998,76.30887611999788,53505.60897960001
2023-11-03,10:05:18.000,307,11044217,12925,0,1699005917,13097.064264119988,76.30887611999788,53505.664876560004
2023-11-03,10:05:19.000,307,11044174,13285,0,1699005918,13097.044055189988,76.31592525000451,53505.59500536
2023-11-03,10:05:20.000,307,11044188,13165,0,1699005919,13097.064264119988,76.30182698999852,53505.55308264
2023-11-03,10:05:21.000,307,11044203,12885,0,1699005920,13097.124890909989,76.30182698999852,53505.54609552
2023-11-03,10:05:22.000,307,11044193,13005,0,1699005921,13097.158572459994,76.31592525000451,53505.58801824001
2023-11-03,10:05:23.000,307,11044192,13045,0,1699005922,13097.185517699989,76.29477785999916,53505.58801824001
2023-11-03,10:05:24.000,307,11044226,13045,0,1699005923,13097.151836149998,76.34412177000195,53505.56006976001
2023-11-03,10:05:25.000,307,11044198,12925,0,1699005924,13097.24614448999,76.37231828999938,53505.615966720005
2023-11-03,10:05:26.000,307,11044173,13325,0,1699005925,13097.30677127999,76.33002351000323,53505.62994096001
2023-11-03,10:05:27.000,307,11044232,13005,0,1699005926,13097.32698020999,76.34412177000195,53505.69981216
2023-11-03,10:05:28.000,307,11044172,13445,0,1699005927,13097.34718913999,76.30182698999852,53505.636928080006
2023-11-03,10:05:29.000,307,11044185,13485,0,1699005928,13097.313507589999,76.31592525000451,53505.67186368
2023-11-03,10:05:30.000,307,11044196,12965,0,1699005929,13097.35392545,76.32297438000387,53505.62994096001
2023-11-03,10:05:31.000,307,11044151,13125,0,1699005930,13097.441497479995,76.33707264000259,53505.685837920006
2023-11-03,10:05:32.000,307,11044233,12965,0,1699005931,13097.49538796,76.32297438000387,53505.7137864
2023-11-03,10:05:33.000,307,11044212,13165,0,1699005932,13097.502124269995,76.30182698999852,53505.72776064001
2023-11-03,10:05:34.000,307,11044189,13445,0,1699005933,13097.53580582,76.30182698999852,53505.72077352
2023-11-03,10:05:35.000,307,11044219,13525,0,1699005934,13097.50886057999,76.26658134000172,53505.67885080001
2023-11-03,10:05:36.000,307,11044174,13445,0,1699005935,13097.57622368,76.30887611999788,53505.7137864
2023-11-03,10:05:37.000,307,11044208,12925,0,1699005936,13097.57622368,76.27363047000108,53505.7137864
2023-11-03,10:05:38.000,307,11044208,13125,0,1699005937,13097.61664154,76.24543395000364,53505.7137864
2023-11-03,10:05:39.000,307,11044203,13445,0,1699005938,13097.56948736999,76.20313917000021,53505.69981216
2023-11-03,10:05:40.000,307,11044183,13005,0,1699005939,13097.603168919995,76.21723742999893,53505.67186368
2023-11-03,10:05:41.000,307,11044200,13005,0,1699005940,13097.704213569996,76.19609004000085,53505.76968336
2023-11-03,10:05:42.000,307,11044206,13205,0,1699005941,13097.744631429996,76.16084439000406,53505.79064472
2023-11-03,10:05:43.000,307,11044218,13005,0,1699005942,13097.71768619,76.16084439000406,53505.748722
2023-11-03,10:05:44.000,307,11044178,12805,0,1699005943,13097.791785599991,76.17494265000278,53505.70679928001
2023-11-03,10:05:45.000,307,11044188,12725,0,1699005944,13097.751367739991,76.12559873999999,53505.7137864
2023-11-03,10:05:46.000,307,11044234,13165,0,1699005945,13097.791785599991,76.12559873999999,53505.69981216
2023-11-03,10:05:47.000,307,11044243,13125,0,1699005946,13097.818730840001,76.10445135000191,53505.76968336
2023-11-03,10:05:48.000,307,11044201,13045,0,1699005947,13097.865885009996,76.11854961000063,53505.832567440004
2023-11-03,10:05:49.000,307,11044174,13125,0,1699005948,13097.832203459991,76.09035309000319,53505.72776064001
2023-11-03,10:05:50.000,307,11044214,13365,0,1699005949,13097.852412389992,76.09740222000255,53505.74173488
2023-11-03,10:05:51.000,307,11044146,13365,0,1699005950,13097.892830249992,76.10445135000191,53505.84654168001
2023-11-03,10:05:52.000,307,11044157,13285,0,1699005951,13097.899566560001,76.06920569999784,53505.74173488
2023-11-03,10:05:53.000,307,11044161,13165,0,1699005952,13097.892830249992,76.04805830999976,53505.72077352
2023-11-03,10:05:54.000,307,11044181,13285,0,1699005953,13097.946720729997,76.04805830999976,53505.74173488
2023-11-03,10:05:55.000,307,11044189,12925,0,1699005954,13097.899566560001,76.07625483000447,53505.67885080001
2023-11-03,10:05:56.000,307,11044177,12765,0,1699005955,13097.926511799997,76.09035309000319,53505.69282504
2023-11-03,10:05:57.000,307,11044192,13205,0,1699005956,13098.027556449997,76.0410091800004,53505.77667048001
2023-11-03,10:05:58.000,307,11044211,13165,0,1699005957,13098.020820140002,76.02691092000168,53505.8185932
2023-11-03,10:05:59.000,307,11044180,13125,0,1699005958,13098.000611210002,76.0057635300036,53505.83955456
2023-11-03,10:06:00.000,307,11044150,13085,0,1699005959,13097.973665969992,76.01986179000232,53505.75570912001
2023-11-03,10:06:01.000,307,11044209,13245,0,1699005960,13097.966929659997,76.0410091800004,53505.75570912001
2023-11-03,10:06:02.000,307,11044201,13085,0,1699005961,13098.014083829992,76.05510743999912,53505.81160608
2023-11-03,10:06:03.000,307,11044191,13325,0,1699005962,13098.020820140002,76.0057635300036,53505.76968336
2023-11-03,10:06:04.000,307,11044233,13005,0,1699005963,13097.953457039992,76.05510743999912,53505.734747760005
2023-11-03,10:06:05.000,307,11044204,13405,0,1699005964,13097.980402280002,76.04805830999976,53505.76269624
2023-11-03,10:06:06.000,307,11044252,13085,0,1699005965,13098.000611210002,76.05510743999912,53505.81160608
2023-11-03,10:06:07.000,307,11044185,13285,0,1699005966,13097.966929659997,76.06215656999848,53505.748722
2023-11-03,10:06:08.000,307,11044161,12805,0,1699005967,13097.973665969992,76.06215656999848,53505.77667048001
2023-11-03,10:06:09.000,307,11044170,13325,0,1699005968,13097.960193350002,76.04805830999976,53505.81160608
2023-11-03,10:06:10.000,307,11044202,12965,0,1699005969,13097.953457039992,76.08330396000383,53505.783657600005
2023-11-03,10:06:11.000,307,11044187,13085,0,1699005970,13097.865885009996,76.03396005000104,53505.65090232
2023-11-03,10:06:12.000,307,11044200,13325,0,1699005971,13097.838939770001,76.10445135000191,53505.60199248
2023-11-03,10:06:13.000,307,11044176,13205,0,1699005972,13097.919775490001,76.06920569999784,53505.74173488
2023-11-03,10:06:14.000,307,11044224,13285,0,1699005973,13097.845676079996,76.06920569999784,53505.734747760005
2023-11-03,10:06:15.000,307,11044208,13325,0,1699005974,13097.805258219996,76.06215656999848,53505.67885080001
2023-11-03,10:06:16.000,307,11044224,12965,0,1699005975,13097.818730840001,76.06920569999784,53505.734747760005
2023-11-03,10:06:17.000,307,11044214,12925,0,1699005976,13097.805258219996,76.06920569999784,53505.7137864
2023-11-03,10:06:18.000,307,11044201,13125,0,1699005977,13097.73789512,76.06920569999784,53505.62994096001
2023-11-03,10:06:19.000,307,11044195,13205,0,1699005978,13097.67726833,76.06215656999848,53505.55308264
2023-11-03,10:06:20.000,307,11044217,13325,0,1699005979,13097.643586779996,76.01281266000296,53505.56006976001
2023-11-03,10:06:21.000,307,11044198,13365,0,1699005980,13097.67053201999,75.9775670099989,53505.65788944001
2023-11-03,10:06:22.000,307,11044212,12925,0,1699005981,13097.643586779996,75.9775670099989,53505.60897960001
2023-11-03,10:06:23.000,307,11044274,13445,0,1699005982,13097.63685047,75.94937049000146,53505.636928080006
2023-11-03,10:06:24.000,307,11044289,12965,0,1699005983,13097.562751059995,75.94937049000146,53505.56006976001
2023-11-03,10:06:25.000,307,11044212,12805,0,1699005984,13097.53580582,75.90707570999803,53505.42731448
2023-11-03,10:06:26.000,307,11044205,13005,0,1699005985,13097.49538796,75.85773180000251,53505.41334024
2023-11-03,10:06:27.000,307,11044174,13325,0,1699005986,13097.46844271999,75.8295352799978,53505.469237200006
2023-11-03,10:06:28.000,307,11044189,13125,0,1699005987,13097.481915339995,75.78019137000229,53505.448275840004
2023-11-03,10:06:29.000,307,11044201,13045,0,1699005988,13097.441497479995,75.78019137000229,53505.35744328
2023-11-03,10:06:30.000,307,11044215,13085,0,1699005989,13097.41455224,75.76609311000357,53505.32250768001
2023-11-03,10:06:31.000,307,11044254,13245,0,1699005990,13097.42802485999,75.68855268000334,53505.3644304
2023-11-03,10:06:32.000,307,11044240,13125,0,1699005991,13097.39434331,75.67445442000462,53505.3644304
2023-11-03,10:06:33.000,307,11044237,13085,0,1699005992,13097.340452829994,75.63215964000119,53505.28757208
2023-11-03,10:06:34.000,307,11044209,13245,0,1699005993,13097.30677127999,75.68855268000334,53505.301546320006
2023-11-03,10:06:35.000,307,11044180,13125,0,1699005994,13097.239408179994,75.67445442000462,53505.182765280006
2023-11-03,10:06:36.000,307,11044195,13005,0,1699005995,13097.212462939999,75.67445442000462,53505.21071376
2023-11-03,10:06:37.000,307,11044208,13285,0,1699005996,13097.225935559989,75.57576659999904,53505.231675120005
2023-11-03,10:06:38.000,307,11044189,12805,0,1699005997,13097.232671869999,75.57576659999904,53505.21071376
2023-11-03,10:06:39.000,307,11044213,13325,0,1699005998,13097.212462939999,75.5475700800016,53505.14782968
2023-11-03,10:06:40.000,307,11044207,13205,0,1699005999,13097.091209359998,75.50527529999817,53505.02904864
2023-11-03,10:06:41.000,307,11044192,12685,0,1699006000,13097.124890909989,75.4488822600033,53505.12686832001
2023-11-03,10:06:42.000,307,11044227,12925,0,1699006001,13097.077736739993,75.45593139000266,53505.09193272
2023-11-03,10:06:43.000,307,11044160,13285,0,1699006002,13097.071000429998,75.39248922000115,53505.063984240005
2023-11-03,10:06:44.000,307,11044183,13085,0,1699006003,13096.963219470003,75.39953835000051,53504.93122896
2023-11-03,10:06:45.000,307,11044191,13165,0,1699006004,13097.030582569998,75.336096179999,53505.03603576001
2023-11-03,10:06:46.000,307,11044179,12805,0,1699006005,13096.983428400003,75.30085053000221,53504.945203200004
2023-11-03,10:06:47.000,307,11044207,12965,0,1699006006,13097.023846259988,75.28675227000349,53505.02904864
2023-11-03,10:06:48.000,307,11044170,12805,0,1699006007,13096.949746849998,75.32199792000029,53504.90328048
2023-11-03,10:06:49.000,307,11044199,13165,0,1699006008,13096.936274229993,75.32904704999964,53504.92424184
2023-11-03,10:06:50.000,307,11044254,13325,0,1699006009,13096.841965890002,75.32904704999964,53504.83340928
2023-11-03,10:06:51.000,307,11044184,13205,0,1699006010,13096.835229579992,75.32904704999964,53504.84039640001
2023-11-03,10:06:52.000,307,11044226,13125,0,1699006011,13096.882383750002,75.35724357000436,53504.88231912
2023-11-03,10:06:53.000,307,11044221,13005,0,1699006012,13096.868911129997,75.35724357000436,53504.875332
2023-11-03,10:06:54.000,307,11044199,13045,0,1699006013,13096.841965890002,75.36429270000372,53504.84039640001
2023-11-03,10:06:55.000,307,11044185,13085,0,1699006014,13096.781339100002,75.336096179999,53504.74257672
2023-11-03,10:06:56.000,307,11044218,13245,0,1699006015,13096.794811719992,75.32904704999964,53504.777512320004
2023-11-03,10:06:57.000,307,11044204,12965,0,1699006016,13096.740921240002,75.32904704999964,53504.78449944
2023-11-03,10:06:58.000,307,11044179,13005,0,1699006017,13096.774602789992,75.3854400900018,53504.7355896
2023-11-03,10:06:59.000,307,11044187,13205,0,1699006018,13096.713975999992,75.3854400900018,53504.68667976
2023-11-03,10:07:00.000,307,11044185,12925,0,1699006019,13096.707239689997,75.39953835000051,53504.679692640006
2023-11-03,10:07:01.000,307,11044215,13125,0,1699006020,13096.781339100002,75.3854400900018,53504.777512320004
2023-11-03,10:07:02.000,307,11044174,13205,0,1699006021,13096.767866479997,75.40658747999987,53504.74257672
2023-11-03,10:07:03.000,307,11044255,13205,0,1699006022,13096.740921240002,75.42068573999859,53504.67270552001
2023-11-03,10:07:04.000,307,11044205,13045,0,1699006023,13096.680294450001,75.44183313000394,53504.64475704
2023-11-03,10:07:05.000,307,11044146,13245,0,1699006024,13096.633140279991,75.49117703999946,53504.56789872
2023-11-03,10:07:06.000,307,11044219,12965,0,1699006025,13096.626403969996,75.54052095000225,53504.560911600005
2023-11-03,10:07:07.000,307,11044191,13125,0,1699006026,13096.680294450001,75.5475700800016,53504.61680856
2023-11-03,10:07:08.000,307,11044182,13085,0,1699006027,13096.693767069992,75.5828157299984,53504.630782800006
2023-11-03,10:07:09.000,307,11044152,13205,0,1699006028,13096.693767069992,75.56166834000032,53504.54693736
2023-11-03,10:07:10.000,307,11044201,13245,0,1699006029,13096.673558139992,75.5969139900044,53504.55392448001
2023-11-03,10:07:11.000,307,11044188,13125,0,1699006030,13096.727448619997,75.5969139900044,53504.63776992
2023-11-03,10:07:12.000,307,11044221,13125,0,1699006031,13096.707239689997,75.63215964000119,53504.58886008
2023-11-03,10:07:13.000,307,11044197,13285,0,1699006032,13096.700503380001,75.64625789999991,53504.56789872
2023-11-03,10:07:14.000,307,11044156,13245,0,1699006033,13096.720712310002,75.66740528999799,53504.58886008
2023-11-03,10:07:15.000,307,11044234,13445,0,1699006034,13096.687030759997,75.6956018100027,53504.51898888
2023-11-03,10:07:16.000,307,11044167,13525,0,1699006035,13096.707239689997,75.70970007000142,53504.50501464001
2023-11-03,10:07:17.000,307,11044182,13525,0,1699006036,13096.761130170002,75.70265094000206,53504.54693736
2023-11-03,10:07:18.000,307,11044205,13085,0,1699006037,13096.774602789992,75.73789658999885,53504.53995024
2023-11-03,10:07:19.000,307,11044192,13125,0,1699006038,13096.754393859992,75.7308474599995,53504.609821440004
2023-11-03,10:07:20.000,307,11044240,13005,0,1699006039,13096.788075409997,75.7308474599995,53504.60283432001
2023-11-03,10:07:21.000,307,11044169,13325,0,1699006040,13096.740921240002,75.76609311000357,53504.51898888
2023-11-03,10:07:22.000,307,11044229,13165,0,1699006041,13096.740921240002,75.80133876000036,53504.57488584
2023-11-03,10:07:23.000,307,11044162,12925,0,1699006042,13096.808284339997,75.78724050000164,53504.58187296001
2023-11-03,10:07:24.000,307,11044210,13205,0,1699006043,13096.754393859992,75.81543701999908,53504.53995024
2023-11-03,10:07:25.000,307,11044189,13285,0,1699006044,13096.774602789992,75.82248614999844,53504.56789872
2023-11-03,10:07:26.000,307,11044187,13165,0,1699006045,13096.848702199997,75.90002657999867,53504.630782800006
2023-11-03,10:07:27.000,307,11044170,13285,0,1699006046,13096.828493269997,75.88592831999995,53504.61680856
2023-11-03,10:07:28.000,307,11044193,13405,0,1699006047,13096.848702199997,75.87887919000059,53504.609821440004
2023-11-03,10:07:29.000,307,11044168,13405,0,1699006048,13096.841965890002,75.87887919000059,53504.51898888
2023-11-03,10:07:30.000,307,11044232,13205,0,1699006049,13096.801548030002,75.89297744999931,53504.58187296001
2023-11-03,10:07:31.000,307,11044248,13125,0,1699006050,13096.841965890002,75.93527223000274,53504.630782800006
2023-11-03,10:07:32.000,307,11044224,13205,0,1699006051,13096.875647439992,75.94937049000146,53504.70764112
2023-11-03,10:07:33.000,307,11044184,13285,0,1699006052,13096.949746849998,75.96346875000017,53504.71462824
2023-11-03,10:07:34.000,307,11044196,12885,0,1699006053,13096.875647439992,75.99166527000489,53504.62379568001
2023-11-03,10:07:35.000,307,11044168,13205,0,1699006054,13096.828493269997,76.01986179000232,53504.560911600005
2023-11-03,10:07:36.000,307,11044221,13205,0,1699006055,13096.835229579992,76.01986179000232,53504.53995024
2023-11-03,10:07:37.000,307,11044226,12925,0,1699006056,13096.848702199997,76.0410091800004,53504.54693736
2023-11-03,10:07:38.000,307,11044196,13125,0,1699006057,13096.848702199997,76.06215656999848,53504.64475704
2023-11-03,10:07:39.000,307,11044201,13045,0,1699006058,13096.808284339997,76.08330396000383,53504.58886008
2023-11-03,10:07:40.000,307,11044223,13125,0,1699006059,13096.747657549997,76.1396969999987,53504.53296312001
2023-11-03,10:07:41.000,307,11044200,13165,0,1699006060,13096.754393859992,76.16789352000342,53504.53296312001
2023-11-03,10:07:42.000,307,11044217,13325,0,1699006061,13096.774602789992,76.21723742999893,53504.54693736
2023-11-03,10:07:43.000,307,11044235,13445,0,1699006062,13096.761130170002,76.19609004000085,53504.62379568001
2023-11-03,10:07:44.000,307,11044228,12885,0,1699006063,13096.734184929992,76.21018829999957,53504.57488584
2023-11-03,10:07:45.000,307,11044183,13325,0,1699006064,13096.633140279991,76.27363047000108,53504.4211692
2023-11-03,10:07:46.000,307,11044247,13325,0,1699006065,13096.639876590001,76.252483080003,53504.42815632
2023-11-03,10:07:47.000,307,11044225,12765,0,1699006066,13096.666821829996,76.25953221000236,53504.45610480001
2023-11-03,10:07:48.000,307,11044200,13045,0,1699006067,13096.612931349991,76.24543395000364,53504.44911768
2023-11-03,10:07:49.000,307,11044215,12965,0,1699006068,13096.525359319996,76.2877287299998,53504.33033664
2023-11-03,10:07:50.000,307,11044215,13285,0,1699006069,13096.552304559991,76.28067960000044,53504.351298
2023-11-03,10:07:51.000,307,11044225,12885,0,1699006070,13096.585986109996,76.2877287299998,53504.40020784
2023-11-03,10:07:52.000,307,11044237,13165,0,1699006071,13096.532095629991,76.28067960000044,53504.344310880006
2023-11-03,10:07:53.000,307,11044214,13205,0,1699006072,13096.47820515,76.30182698999852,53504.31636240001
2023-11-03,10:07:54.000,307,11044208,12925,0,1699006073,13096.45799622,76.33002351000323,53504.26745256001
2023-11-03,10:07:55.000,307,11044244,13005,0,1699006074,13096.35021525999,76.30887611999788,53504.14867152001
2023-11-03,10:07:56.000,307,11044167,13365,0,1699006075,13096.343478949995,76.28067960000044,53504.14867152001
2023-11-03,10:07:57.000,307,11044173,13125,0,1699006076,13096.404105739995,76.24543395000364,53504.176620000006
2023-11-03,10:07:58.000,307,11044195,13205,0,1699006077,13096.323270019995,76.21018829999957,53504.16264576
2023-11-03,10:07:59.000,307,11044200,13085,0,1699006078,13096.343478949995,76.23133568999765,53504.13469728
2023-11-03,10:08:00.000,307,11044237,13285,0,1699006079,13096.262643229995,76.21018829999957,53504.008929120006
2023-11-03,10:08:01.000,307,11044219,13165,0,1699006080,13096.222225369995,76.21018829999957,53503.9670064
2023-11-03,10:08:02.000,307,11044170,13085,0,1699006081,13096.22896167999,76.19609004000085,53504.00194200001
2023-11-03,10:08:03.000,307,11044216,12765,0,1699006082,13096.23569799,76.19609004000085,53503.94604504
2023-11-03,10:08:04.000,307,11044242,12885,0,1699006083,13096.16833488999,76.1890409100015,53503.86918672
2023-11-03,10:08:05.000,307,11044246,13005,0,1699006084,13096.1750712,76.14674612999806,53503.827264
2023-11-03,10:08:06.000,307,11044167,12965,0,1699006085,13096.20875274999,76.12559873999999,53503.87617384
2023-11-03,10:08:07.000,307,11044197,13445,0,1699006086,13096.15486227,76.1537952600047,53503.827264
2023-11-03,10:08:08.000,307,11044242,13405,0,1699006087,13096.12791702999,76.11854961000063,53503.771367040004
2023-11-03,10:08:09.000,307,11044169,13125,0,1699006088,13095.999927139994,76.09740222000255,53503.65957312
2023-11-03,10:08:10.000,307,11044221,13085,0,1699006089,13096.013399759999,76.09035309000319,53503.61765040001
2023-11-03,10:08:11.000,307,11044199,13045,0,1699006090,13095.932564039998,76.08330396000383,53503.51983072
2023-11-03,10:08:12.000,307,11044237,13165,0,1699006091,13095.946036659989,76.04805830999976,53503.51983072
2023-11-03,10:08:13.000,307,11044227,12885,0,1699006092,13095.979718209994,76.01281266000296,53503.59668904001
2023-11-03,10:08:14.000,307,11044189,13245,0,1699006093,13095.979718209994,75.99166527000489,53503.554766320005
2023-11-03,10:08:15.000,307,11044235,13005,0,1699006094,13095.878673559993,75.96346875000017,53503.456946640006
2023-11-03,10:08:16.000,307,11044211,13245,0,1699006095,13095.892146179998,75.89297744999931,53503.47790800001
2023-11-03,10:08:17.000,307,11044216,13085,0,1699006096,13095.871937249998,75.90707570999803,53503.40104968
2023-11-03,10:08:18.000,307,11044226,13085,0,1699006097,13095.811310459998,75.89297744999931,53503.38008832001
2023-11-03,10:08:19.000,307,11044192,12885,0,1699006098,13095.743947360002,75.87887919000059,53503.219384560005
2023-11-03,10:08:20.000,307,11044228,13125,0,1699006099,13095.737211049993,75.81543701999908,53503.20541032
2023-11-03,10:08:21.000,307,11044196,12925,0,1699006100,13095.838255699993,75.78019137000229,53503.28226864001
2023-11-03,10:08:22.000,307,11044193,13005,0,1699006101,13095.791101529998,75.76609311000357,53503.22637168
2023-11-03,10:08:23.000,307,11044196,13005,0,1699006102,13095.770892599998,75.75199485000485,53503.20541032
2023-11-03,10:08:24.000,307,11044240,13005,0,1699006103,13095.696793189993,75.7308474599995,53503.08662928
2023-11-03,10:08:25.000,307,11044214,13205,0,1699006104,13095.615957469992,75.70970007000142,53503.06566792
2023-11-03,10:08:26.000,307,11044197,13125,0,1699006105,13095.609221159997,75.65330702999927,53502.96784824
2023-11-03,10:08:27.000,307,11044212,13325,0,1699006106,13095.663111640002,75.5969139900044,53503.00977096
2023-11-03,10:08:28.000,307,11044200,13205,0,1699006107,13095.629430089997,75.60396312000375,53502.97483536001
2023-11-03,10:08:29.000,307,11044214,13125,0,1699006108,13095.589012229997,75.54052095000225,53502.87002856
2023-11-03,10:08:30.000,307,11044200,13365,0,1699006109,13095.568803299997,75.4841279100001,53502.86304144
2023-11-03,10:08:31.000,307,11044200,13245,0,1699006110,13095.622693780002,75.45593139000266,53502.91195128
2023-11-03,10:08:32.000,307,11044169,12765,0,1699006111,13095.568803299997,75.42068573999859,53502.80714448001
2023-11-03,10:08:33.000,307,11044209,13325,0,1699006112,13095.521649130002,75.3854400900018,53502.80714448001
2023-11-03,10:08:34.000,307,11044182,13205,0,1699006113,13095.568803299997,75.36429270000372,53502.7442604
2023-11-03,10:08:35.000,307,11044194,13125,0,1699006114,13095.514912819992,75.32904704999964,53502.68137632
2023-11-03,10:08:36.000,307,11044190,12885,0,1699006115,13095.528385439997,75.31494879000093,53502.716311920005
2023-11-03,10:08:37.000,307,11044215,13125,0,1699006116,13095.575539609992,75.24445749000006,53502.75124752
2023-11-03,10:08:38.000,307,11044206,13085,0,1699006117,13095.575539609992,75.2374083600007,53502.646440720004
2023-11-03,10:08:39.000,307,11044212,12965,0,1699006118,13095.589012229997,75.21626097000262,53502.61150512001
2023-11-03,10:08:40.000,307,11044151,12965,0,1699006119,13095.508176509997,75.2374083600007,53502.499711200006
2023-11-03,10:08:41.000,307,11044270,12965,0,1699006120,13095.474494959992,75.19511358000454,53502.54163392001
2023-11-03,10:08:42.000,307,11044191,13445,0,1699006121,13095.461022340001,75.18806444999791,53502.52067256001
2023-11-03,10:08:43.000,307,11044221,12925,0,1699006122,13095.461022340001,75.16691705999983,53502.47176272001
2023-11-03,10:08:44.000,307,11044251,13005,0,1699006123,13095.427340789996,75.13167141000304,53502.38791728
2023-11-03,10:08:45.000,307,11044208,13285,0,1699006124,13095.407131859996,75.15986793000047,53502.380930160005
2023-11-03,10:08:46.000,307,11044190,13085,0,1699006125,13095.407131859996,75.12462228000368,53502.380930160005
2023-11-03,10:08:47.000,307,11044207,13125,0,1699006126,13095.467758649997,75.1387205400024,53502.429840000004
2023-11-03,10:08:48.000,307,11044157,12605,0,1699006127,13095.400395550001,75.17396618999919,53502.40887864
2023-11-03,10:08:49.000,307,11044255,12925,0,1699006128,13095.373450309991,75.1387205400024,53502.380930160005
2023-11-03,10:08:50.000,307,11044184,12685,0,1699006129,13095.333032449991,75.16691705999983,53502.29708472
2023-11-03,10:08:51.000,307,11044199,12925,0,1699006130,13095.306087209996,75.2021627100039,53502.25516200001
2023-11-03,10:08:52.000,307,11044191,13445,0,1699006131,13095.33976876,75.21626097000262,53502.33900744
2023-11-03,10:08:53.000,307,11044209,13085,0,1699006132,13095.33976876,75.23035923000134,53502.35298168001
2023-11-03,10:08:54.000,307,11044251,12885,0,1699006133,13095.265669349996,75.28675227000349,53502.29708472
2023-11-03,10:08:55.000,307,11044218,12965,0,1699006134,13095.21851518,75.29380140000285,53502.20625216001
2023-11-03,10:08:56.000,307,11044249,13245,0,1699006135,13095.23198779999,75.34314530999836,53502.25516200001
2023-11-03,10:08:57.000,307,11044220,12925,0,1699006136,13095.225251489996,75.39248922000115,53502.17830368
2023-11-03,10:08:58.000,307,11044217,12725,0,1699006137,13095.19156993999,75.42773486999795,53502.13638096001
2023-11-03,10:08:59.000,307,11044206,13285,0,1699006138,13095.15115207999,75.45593139000266,53502.143368080004
2023-11-03,10:09:00.000,307,11044179,12885,0,1699006139,13095.144415769995,75.51232443000481,53502.1503552
2023-11-03,10:09:01.000,307,11044199,12925,0,1699006140,13095.21177886999,75.50527529999817,53502.19926504
2023-11-03,10:09:02.000,307,11044229,13085,0,1699006141,13095.164624699995,75.52642269000353,53502.22721352
2023-11-03,10:09:03.000,307,11044168,12965,0,1699006142,13095.15115207999,75.60396312000375,53502.19926504
2023-11-03,10:09:04.000,307,11044168,12885,0,1699006143,13095.0972616,75.61101225000311,53502.143368080004
2023-11-03,10:09:05.000,307,11044217,13285,0,1699006144,13095.02989849999,75.6956018100027,53502.080484
2023-11-03,10:09:06.000,307,11044211,13085,0,1699006145,13094.942326469994,75.75904398000421,53502.045548400005
2023-11-03,10:09:07.000,307,11044231,13085,0,1699006146,13094.982744329995,75.78019137000229,53502.1503552
2023-11-03,10:09:08.000,307,11044182,13285,0,1699006147,13094.99621695,75.8436335400038,53502.12939384
2023-11-03,10:09:09.000,307,11044204,13325,0,1699006148,13094.95579909,75.8436335400038,53502.115419600006
2023-11-03,10:09:10.000,307,11044231,13125,0,1699006149,13094.901908609994,75.87887919000059,53502.10843248001
2023-11-03,10:09:11.000,307,11044230,13205,0,1699006150,13094.97600802,75.9423213600021,53502.10843248001
2023-11-03,10:09:12.000,307,11044190,13205,0,1699006151,13094.922117539994,75.98461613999825,53502.10144536
2023-11-03,10:09:13.000,307,11044190,13285,0,1699006152,13094.86822705999,76.04805830999976,53502.06650976001
2023-11-03,10:09:14.000,307,11044205,13085,0,1699006153,13094.854754439999,76.10445135000191,53502.12240672
2023-11-03,10:09:15.000,307,11044256,13165,0,1699006154,13094.814336579999,76.10445135000191,53502.06650976001
2023-11-03,10:09:16.000,307,11044181,13285,0,1699006155,13094.773918719999,76.1396969999987,53502.06650976001
2023-11-03,10:09:17.000,307,11044199,13085,0,1699006156,13094.84801812999,76.16789352000342,53502.08747112001
2023-11-03,10:09:18.000,307,11044174,13325,0,1699006157,13094.821072889994,76.21018829999957,53502.12240672
2023-11-03,10:09:19.000,307,11044238,13285,0,1699006158,13094.814336579999,76.20313917000021,53502.08747112001
2023-11-03,10:09:20.000,307,11044196,13205,0,1699006159,13094.821072889994,76.252483080003,53502.02458704
2023-11-03,10:09:21.000,307,11044206,13285,0,1699006160,13094.740237169994,76.252483080003,53502.02458704
2023-11-03,10:09:22.000,307,11044199,13365,0,1699006161,13094.720028239994,76.28067960000044,53501.96869008001
2023-11-03,10:09:23.000,307,11044203,13125,0,1699006162,13094.726764549989,76.28067960000044,53502.00362568
2023-11-03,10:09:24.000,307,11044194,13285,0,1699006163,13094.693082999998,76.30887611999788,53501.95471584
2023-11-03,10:09:25.000,307,11044185,13045,0,1699006164,13094.720028239994,76.30887611999788,53501.996638560006
2023-11-03,10:09:26.000,307,11044228,12885,0,1699006165,13094.780655029994,76.33002351000323,53502.02458704
2023-11-03,10:09:27.000,307,11044195,13245,0,1699006166,13094.746973479989,76.34412177000195,53502.0106128
2023-11-03,10:09:28.000,307,11044153,12965,0,1699006167,13094.720028239994,76.3511709000013,53502.00362568
2023-11-03,10:09:29.000,307,11044257,13125,0,1699006168,13094.679610379993,76.39346568000474,53501.89881888001
2023-11-03,10:09:30.000,307,11044231,13045,0,1699006169,13094.666137759988,76.43576046000089,53501.905806
2023-11-03,10:09:31.000,307,11044181,13205,0,1699006170,13094.686346689989,76.37936741999874,53501.91279312
2023-11-03,10:09:32.000,307,11044185,13445,0,1699006171,13094.659401449993,76.44280959000025,53501.926767360004
2023-11-03,10:09:33.000,307,11044218,12765,0,1699006172,13094.659401449993,76.47805524000432,53501.89881888001
2023-11-03,10:09:34.000,307,11044218,13125,0,1699006173,13094.598774659993,76.48510437000368,53501.95471584
2023-11-03,10:09:35.000,307,11044205,13285,0,1699006174,13094.517938939993,76.52739914999984,53501.86388328
2023-11-03,10:09:36.000,307,11044229,12965,0,1699006175,13094.497730009993,76.58379219000199,53501.91279312
2023-11-03,10:09:37.000,307,11044217,12845,0,1699006176,13094.464048460002,76.60493958000006,53501.86388328
2023-11-03,10:09:38.000,307,11044179,13085,0,1699006177,13094.430366909997,76.5978904500007,53501.84292192
2023-11-03,10:09:39.000,307,11044230,13285,0,1699006178,13094.356267499992,76.65428349000285,53501.75208936001
2023-11-03,10:09:40.000,307,11044229,13245,0,1699006179,13094.356267499992,76.70362739999837,53501.79401208
2023-11-03,10:09:41.000,307,11044184,12925,0,1699006180,13094.410157979997,76.73887305000244,53501.79401208
2023-11-03,10:09:42.000,307,11044181,13245,0,1699006181,13094.369740119997,76.7459221800018,53501.73811512
2023-11-03,10:09:43.000,307,11044154,12925,0,1699006182,13094.336058569992,76.76002044000052,53501.73112800001
2023-11-03,10:09:44.000,307,11044230,12965,0,1699006183,13094.288904399997,76.83051174000138,53501.67523104
2023-11-03,10:09:45.000,307,11044214,13005,0,1699006184,13094.187859749996,76.83051174000138,53501.57042424
2023-11-03,10:09:46.000,307,11044193,13125,0,1699006185,13094.174387129991,76.8093643500033,53501.542475760005
2023-11-03,10:09:47.000,307,11044197,13005,0,1699006186,13094.187859749996,76.87280652000481,53501.56343712001
2023-11-03,10:09:48.000,307,11044220,12845,0,1699006187,13094.160914510001,76.90805217000161,53501.60535984001
2023-11-03,10:09:49.000,307,11044146,13205,0,1699006188,13094.08007879,76.92215043000033,53501.50754016
2023-11-03,10:09:50.000,307,11044219,12965,0,1699006189,13094.05313354999,76.90805217000161,53501.52850152
2023-11-03,10:09:51.000,307,11044220,13205,0,1699006190,13094.05986986,76.9432978199984,53501.444656080006
2023-11-03,10:09:52.000,307,11044229,13205,0,1699006191,13094.026188309996,76.99969086000056,53501.40972048
2023-11-03,10:09:53.000,307,11044243,13205,0,1699006192,13093.99924307,77.02083824999863,53501.36081064
2023-11-03,10:09:54.000,307,11044239,13045,0,1699006193,13094.005979379996,77.04198564000399,53501.34683640001
2023-11-03,10:09:55.000,307,11044199,13245,0,1699006194,13093.945352589995,77.08428042000014,53501.29792656001
2023-11-03,10:09:56.000,307,11044252,13085,0,1699006195,13093.87125317999,77.08428042000014,53501.18613264
2023-11-03,10:09:57.000,307,11044226,13125,0,1699006196,13093.945352589995,77.09837867999886,53501.26997808001
2023-11-03,10:09:58.000,307,11044209,13245,0,1699006197,13093.95208889999,77.10542780999822,53501.22106824
2023-11-03,10:09:59.000,307,11044255,13205,0,1699006198,13093.925143659995,77.15477172000101,53501.13023568001
2023-11-03,10:10:00.000,307,11044194,12925,0,1699006199,13093.91167103999,77.16182085000037,53501.07433872
2023-11-03,10:10:01.000,307,11044214,12965,0,1699006200,13093.89146210999,77.12657520000357,53501.01145464001
2023-11-03,10:10:02.000,307,11044233,13125,0,1699006201,13093.85104424999,77.14067346000229,53500.990493280005
2023-11-03,10:10:03.000,307,11044223,12965,0,1699006202,13093.74999959999,77.16886997999973,53500.88568648
2023-11-03,10:10:04.000,307,11044219,13245,0,1699006203,13093.83083531999,77.15477172000101,53500.88568648
2023-11-03,10:10:05.000,307,11044209,13165,0,1699006204,13093.83083531999,77.12657520000357,53500.91363496001
2023-11-03,10:10:06.000,307,11044223,13445,0,1699006205,13093.83757163,77.12657520000357,53500.91363496001
2023-11-03,10:10:07.000,307,11044219,13085,0,1699006206,13093.803890079995,77.15477172000101,53500.93459632001
2023-11-03,10:10:08.000,307,11044181,12885,0,1699006207,13093.83757163,77.11247694000485,53500.81581528001
2023-11-03,10:10:09.000,307,11044197,13445,0,1699006208,13093.75673591,77.12657520000357,53500.76690544001
2023-11-03,10:10:10.000,307,11044173,13285,0,1699006209,13093.783681149995,77.11952607000421,53500.73196984
2023-11-03,10:10:11.000,307,11044221,13085,0,1699006210,13093.8173627,77.0913295499995,53500.74594408001
2023-11-03,10:10:12.000,307,11044221,13125,0,1699006211,13093.83083531999,77.08428042000014,53500.71100848
2023-11-03,10:10:13.000,307,11044217,13205,0,1699006212,13093.844307939995,77.09837867999886,53500.71100848
2023-11-03,10:10:14.000,307,11044233,13165,0,1699006213,13093.824099009995,77.08428042000014,53500.64113728
2023-11-03,10:10:15.000,307,11044237,12925,0,1699006214,13093.803890079995,77.0560839000027,53500.606201680006
2023-11-03,10:10:16.000,307,11044162,13245,0,1699006215,13093.83757163,77.04903477000335,53500.5433176
2023-11-03,10:10:17.000,307,11044183,13045,0,1699006216,13093.8173627,77.02083824999863,53500.55729184001
2023-11-03,10:10:18.000,307,11044215,12885,0,1699006217,13093.803890079995,77.00673998999991,53500.49440776
2023-11-03,10:10:19.000,307,11044235,12925,0,1699006218,13093.783681149995,76.9926417300012,53500.38960096001
2023-11-03,10:10:20.000,307,11044233,12965,0,1699006219,13093.79041745999,76.99969086000056,53500.38960096001
2023-11-03,10:10:21.000,307,11044203,13405,0,1699006220,13093.884725799995,76.97149434000312,53500.438510800006
2023-11-03,10:10:22.000,307,11044192,13005,0,1699006221,13093.89146210999,76.9573960800044,53500.37562672
2023-11-03,10:10:23.000,307,11044216,13245,0,1699006222,13093.904934729995,76.96444521000376,53500.34767824
2023-11-03,10:10:24.000,307,11044164,13045,0,1699006223,13093.904934729995,76.91510130000097,53500.333704
2023-11-03,10:10:25.000,307,11044214,12925,0,1699006224,13093.87125317999,76.92215043000033,53500.214922959996
2023-11-03,10:10:26.000,307,11044201,13085,0,1699006225,13093.89819842,76.97149434000312,53500.23588432
2023-11-03,10:10:27.000,307,11044241,13085,0,1699006226,13093.95208889999,76.92215043000033,53500.31274264001
2023-11-03,10:10:28.000,307,11044190,13085,0,1699006227,13093.95208889999,76.97149434000312,53500.249858560004
2023-11-03,10:10:29.000,307,11044219,13125,0,1699006228,13093.99250675999,76.95034694999777,53500.27780704
2023-11-03,10:10:30.000,307,11044202,13005,0,1699006229,13094.005979379996,76.9926417300012,53500.17998736
2023-11-03,10:10:31.000,307,11044226,13045,0,1699006230,13094.01271568999,76.99969086000056,53500.22191008001
2023-11-03,10:10:32.000,307,11044205,13285,0,1699006231,13094.046397239996,76.9926417300012,53500.26383280001
2023-11-03,10:10:33.000,307,11044185,13125,0,1699006232,13094.086815099996,77.00673998999991,53500.20793584
2023-11-03,10:10:34.000,307,11044249,13125,0,1699006233,13094.093551409991,77.01378911999927,53500.17300024001
2023-11-03,10:10:35.000,307,11044236,12965,0,1699006234,13094.05986986,77.02083824999863,53500.18697448
2023-11-03,10:10:36.000,307,11044184,13205,0,1699006235,13094.133969269991,77.02083824999863,53500.12409040001
2023-11-03,10:10:37.000,307,11044237,13165,0,1699006236,13094.235013919992,77.00673998999991,53500.2288972
2023-11-03,10:10:38.000,307,11044244,13085,0,1699006237,13094.248486539997,77.02083824999863,53500.24287144001
2023-11-03,10:10:39.000,307,11044230,13325,0,1699006238,13094.282168090002,77.03493651000463,53500.214922959996
2023-11-03,10:10:40.000,307,11044236,13085,0,1699006239,13094.214804989992,77.06313303000206,53500.103129040006
2023-11-03,10:10:41.000,307,11044238,13165,0,1699006240,13094.282168090002,77.02083824999863,53500.20793584
2023-11-03,10:10:42.000,307,11044228,13325,0,1699006241,13094.295640709992,77.04903477000335,53500.17300024001
2023-11-03,10:10:43.000,307,11044169,13165,0,1699006242,13094.363003810002,77.04198564000399,53500.17998736
2023-11-03,10:10:44.000,307,11044233,12885,0,1699006243,13094.336058569992,77.0560839000027,53500.07518056001
2023-11-03,10:10:45.000,307,11044189,13125,0,1699006244,13094.416894289992,77.03493651000463,53500.05421920001
2023-11-03,10:10:46.000,307,11044204,13285,0,1699006245,13094.470784769997,77.0560839000027,53500.09614192001
2023-11-03,10:10:47.000,307,11044184,13405,0,1699006246,13094.538147869993,77.04903477000335,53500.17998736
2023-11-03,10:10:48.000,307,11044218,13285,0,1699006247,13094.551620489998,77.04903477000335,53500.17300024001
2023-11-03,10:10:49.000,307,11044180,13285,0,1699006248,13094.538147869993,77.07018216000142,53500.19396160001
2023-11-03,10:10:50.000,307,11044194,12805,0,1699006249,13094.531411559998,77.07018216000142,53500.06120632
2023-11-03,10:10:51.000,307,11044231,13165,0,1699006250,13094.544884180003,77.04198564000399,53500.0891548
2023-11-03,10:10:52.000,307,11044225,13365,0,1699006251,13094.605510969988,77.07723129000078,53500.14505176001
2023-11-03,10:10:53.000,307,11044207,13245,0,1699006252,13094.706555619989,77.03493651000463,53500.22191008001
2023-11-03,10:10:54.000,307,11044174,13165,0,1699006253,13094.699819309993,77.08428042000014,53500.12409040001
2023-11-03,10:10:55.000,307,11044219,13165,0,1699006254,13094.693082999998,77.06313303000206,53500.19396160001
2023-11-03,10:10:56.000,307,11044250,12845,0,1699006255,13094.699819309993,77.08428042000014,53500.23588432
2023-11-03,10:10:57.000,307,11044193,13285,0,1699006256,13094.726764549989,77.0560839000027,53500.200948720005
2023-11-03,10:10:58.000,307,11044206,13125,0,1699006257,13094.733500859998,77.09837867999886,53500.214922959996
2023-11-03,10:10:59.000,307,11044244,13045,0,1699006258,13094.679610379993,77.09837867999886,53500.14505176001
2023-11-03,10:11:00.000,307,11044254,13205,0,1699006259,13094.686346689989,77.07723129000078,53500.152038880005
2023-11-03,10:11:01.000,307,11044197,12925,0,1699006260,13094.807600269989,77.0913295499995,53500.26383280001
2023-11-03,10:11:02.000,307,11044180,12765,0,1699006261,13094.82780919999,77.11952607000421,53500.333704
2023-11-03,10:11:03.000,307,11044249,13325,0,1699006262,13094.854754439999,77.11247694000485,53500.32671688
2023-11-03,10:11:04.000,307,11044233,13085,0,1699006263,13094.84801812999,77.15477172000101,53500.270819920006
2023-11-03,10:11:05.000,307,11044201,13125,0,1699006264,13094.834545509999,77.16182085000037,53500.249858560004
2023-11-03,10:11:06.000,307,11044212,13205,0,1699006265,13094.814336579999,77.18296823999844,53500.27780704
2023-11-03,10:11:07.000,307,11044160,13365,0,1699006266,13094.8951723,77.16886997999973,53500.34767824
2023-11-03,10:11:08.000,307,11044201,13325,0,1699006267,13094.90864491999,77.21821389000252,53500.34069112001
2023-11-03,10:11:09.000,307,11044188,13045,0,1699006268,13094.90864491999,77.21116476000316,53500.23588432
2023-11-03,10:11:10.000,307,11044182,13045,0,1699006269,13094.8951723,77.26050866999867,53500.28479416
2023-11-03,10:11:11.000,307,11044218,13125,0,1699006270,13094.93559016,77.27460693000467,53500.41056232001
2023-11-03,10:11:12.000,307,11044226,13365,0,1699006271,13094.881699679994,77.29575432000274,53500.34767824
2023-11-03,10:11:13.000,307,11044237,13245,0,1699006272,13094.8951723,77.26755779999803,53500.34767824
2023-11-03,10:11:14.000,307,11044194,13005,0,1699006273,13094.881699679994,77.37329475000297,53500.2987684
2023-11-03,10:11:15.000,307,11044171,12845,0,1699006274,13094.874963369999,77.38034388000233,53500.35466536
2023-11-03,10:11:16.000,307,11044167,12925,0,1699006275,13094.84801812999,77.38739301000169,53500.31274264001
2023-11-03,10:11:17.000,307,11044281,13045,0,1699006276,13094.94906277999,77.41558952999912,53500.46645928
2023-11-03,10:11:18.000,307,11044221,13085,0,1699006277,13094.95579909,77.47903170000063,53500.46645928
2023-11-03,10:11:19.000,307,11044191,13205,0,1699006278,13095.002953259995,77.49312995999935,53500.44549792
2023-11-03,10:11:20.000,307,11044231,13125,0,1699006279,13094.94906277999,77.54247387000214,53500.43152368001
2023-11-03,10:11:21.000,307,11044224,13405,0,1699006280,13094.92885384999,77.52837561000342,53500.48043352001
2023-11-03,10:11:22.000,307,11044244,12965,0,1699006281,13094.962535399995,77.50017908999871,53500.49440776
2023-11-03,10:11:23.000,307,11044232,12885,0,1699006282,13094.962535399995,77.53542474000278,53500.536330480005
2023-11-03,10:11:24.000,307,11044217,12965,0,1699006283,13094.901908609994,77.59181777999765,53500.43152368001
2023-11-03,10:11:25.000,307,11044200,12845,0,1699006284,13094.962535399995,77.57771951999894,53500.487420640005
2023-11-03,10:11:26.000,307,11044221,12925,0,1699006285,13094.96927170999,77.56362126000022,53500.52235624
2023-11-03,10:11:27.000,307,11044178,12605,0,1699006286,13094.99621695,77.63411256000109,53500.52235624
2023-11-03,10:11:28.000,307,11044205,13005,0,1699006287,13095.00968956999,77.65525994999916,53500.52934336001
2023-11-03,10:11:29.000,307,11044230,13165,0,1699006288,13094.92885384999,77.62706343000173,53500.46645928
2023-11-03,10:11:30.000,307,11044247,12965,0,1699006289,13094.94906277999,77.67640734000452,53500.45248504
2023-11-03,10:11:31.000,307,11044197,13285,0,1699006290,13095.02989849999,77.67640734000452,53500.606201680006
2023-11-03,10:11:32.000,307,11044206,13085,0,1699006291,13095.02989849999,77.73280037999939,53500.585240320004
2023-11-03,10:11:33.000,307,11044204,13285,0,1699006292,13095.07705267,77.71870212000067,53500.57825320001
2023-11-03,10:11:34.000,307,11044241,13005,0,1699006293,13095.07031635999,77.74689863999811,53500.585240320004
2023-11-03,10:11:35.000,307,11044201,13405,0,1699006294,13095.05684374,77.76804603000346,53500.56427896
2023-11-03,10:11:36.000,307,11044231,13005,0,1699006295,13095.11747053,77.7609969000041,53500.64113728
2023-11-03,10:11:37.000,307,11044217,13285,0,1699006296,13095.124206839995,77.77509516000282,53500.62716304001
2023-11-03,10:11:38.000,307,11044208,13005,0,1699006297,13095.11073421999,77.7962425500009,53500.55729184001
2023-11-03,10:11:39.000,307,11044150,13005,0,1699006298,13095.09052528999,77.82443906999833,53500.585240320004
2023-11-03,10:11:40.000,307,11044179,13045,0,1699006299,13095.07705267,77.8949303699992,53500.606201680006
2023-11-03,10:11:41.000,307,11044213,12965,0,1699006300,13095.17809732,77.90902862999792,53500.66908576
2023-11-03,10:11:42.000,307,11044180,13205,0,1699006301,13095.17809732,77.91607776000455,53500.69004712
2023-11-03,10:11:43.000,307,11044243,13085,0,1699006302,13095.184833629995,77.93722515000263,53500.66908576
2023-11-03,10:11:44.000,307,11044243,13005,0,1699006303,13095.184833629995,77.96542167000007,53500.63415016
2023-11-03,10:11:45.000,307,11044164,12965,0,1699006304,13095.11747053,77.98656905999815,53500.52934336001
2023-11-03,10:11:46.000,307,11044239,13045,0,1699006305,13095.13094314999,77.99361819000478,53500.56427896
2023-11-03,10:11:47.000,307,11044252,13405,0,1699006306,13095.15788839,78.02181471000222,53500.585240320004
2023-11-03,10:11:48.000,307,11044242,13165,0,1699006307,13095.19830625,78.01476558000286,53500.68306
2023-11-03,10:11:49.000,307,11044189,13205,0,1699006308,13095.2993509,78.12050253000052,53500.69703424001
2023-11-03,10:11:50.000,307,11044207,13205,0,1699006309,13095.245460419996,78.09935514000244,53500.69004712
2023-11-03,10:11:51.000,307,11044218,13045,0,1699006310,13095.225251489996,78.08525688000373,53500.62716304001
2023-11-03,10:11:52.000,307,11044240,13205,0,1699006311,13095.25219672999,78.11345340000116,53500.67607288001
2023-11-03,10:11:53.000,307,11044209,13045,0,1699006312,13095.285878279996,78.14869904999796,53500.69004712
2023-11-03,10:11:54.000,307,11044248,13005,0,1699006313,13095.27240565999,78.16984644000331,53500.66908576
2023-11-03,10:11:55.000,307,11044171,12965,0,1699006314,13095.27240565999,78.16984644000331,53500.62716304001
2023-11-03,10:11:56.000,307,11044204,12645,0,1699006315,13095.285878279996,78.20509209000011,53500.66209864
2023-11-03,10:11:57.000,307,11044182,13045,0,1699006316,13095.353241379991,78.23328861000482,53500.69703424001
2023-11-03,10:11:58.000,307,11044205,13325,0,1699006317,13095.386922929996,78.22623947999818,53500.71100848
2023-11-03,10:11:59.000,307,11044236,13085,0,1699006318,13095.413868169991,78.21919034999883,53500.74594408001
2023-11-03,10:12:00.000,307,11044236,12845,0,1699006319,13095.393659239991,78.2544360000029,53500.64113728
2023-11-03,10:12:01.000,307,11044277,13005,0,1699006320,13095.420604480001,78.2544360000029,53500.71100848
2023-11-03,10:12:02.000,307,11044232,12965,0,1699006321,13095.454286029992,78.26853426000162,53500.75991832
2023-11-03,10:12:03.000,307,11044198,13125,0,1699006322,13095.474494959992,78.3178781700044,53500.73196984
2023-11-03,10:12:04.000,307,11044216,12965,0,1699006323,13095.467758649997,78.2896816499997,53500.71100848
2023-11-03,10:12:05.000,307,11044203,13205,0,1699006324,13095.487967579997,78.32492730000376,53500.69703424001
2023-11-03,10:12:06.000,307,11044165,13005,0,1699006325,13095.568803299997,78.3178781700044,53500.717995599996
2023-11-03,10:12:07.000,307,11044205,12965,0,1699006326,13095.615957469992,78.32492730000376,53500.773892560006
2023-11-03,10:12:08.000,307,11044162,13285,0,1699006327,13095.622693780002,78.34607469000184,53500.717995599996
2023-11-03,10:12:09.000,307,11044198,13125,0,1699006328,13095.656375329992,78.36722207999992,53500.74594408001
2023-11-03,10:12:10.000,307,11044180,13165,0,1699006329,13095.656375329992,78.36017295000056,53500.72498272001
2023-11-03,10:12:11.000,307,11044185,12885,0,1699006330,13095.649639019997,78.3531238200012,53500.704021360005
2023-11-03,10:12:12.000,307,11044158,13005,0,1699006331,13095.730474739998,78.37427120999928,53500.79485392001
2023-11-03,10:12:13.000,307,11044235,13285,0,1699006332,13095.770892599998,78.34607469000184,53500.773892560006
2023-11-03,10:12:14.000,307,11044211,12965,0,1699006333,13095.784365219988,78.3531238200012,53500.822802400005
2023-11-03,10:12:15.000,307,11044230,13525,0,1699006334,13095.777628909993,78.34607469000184,53500.7878668
2023-11-03,10:12:16.000,307,11044217,13085,0,1699006335,13095.838255699993,78.36017295000056,53500.80882816
2023-11-03,10:12:17.000,307,11044179,12805,0,1699006336,13095.871937249998,78.36017295000056,53500.83677664
2023-11-03,10:12:18.000,307,11044234,13125,0,1699006337,13095.844992009988,78.33197643000312,53500.82978952
2023-11-03,10:12:19.000,307,11044211,13125,0,1699006338,13095.844992009988,78.33197643000312,53500.73895696
2023-11-03,10:12:20.000,307,11044194,13285,0,1699006339,13095.871937249998,78.32492730000376,53500.773892560006
2023-11-03,10:12:21.000,307,11044180,13365,0,1699006340,13095.946036659989,78.32492730000376,53500.89267360001
2023-11-03,10:12:22.000,307,11044216,12885,0,1699006341,13095.966245589989,78.3178781700044,53500.857738
2023-11-03,10:12:23.000,307,11044182,13285,0,1699006342,13095.959509279994,78.3178781700044,53500.80184104
2023-11-03,10:12:24.000,307,11044184,13125,0,1699006343,13095.999927139994,78.2896816499997,53500.87869936
2023-11-03,10:12:25.000,307,11044221,13205,0,1699006344,13095.972981899999,78.31082903999777,53500.7878668
2023-11-03,10:12:26.000,307,11044241,12965,0,1699006345,13095.972981899999,78.26853426000162,53500.76690544001
2023-11-03,10:12:27.000,307,11044216,13325,0,1699006346,13095.986454519989,78.31082903999777,53500.80882816
2023-11-03,10:12:28.000,307,11044218,13005,0,1699006347,13096.04708130999,78.28263252000033,53500.871712240005
2023-11-03,10:12:29.000,307,11044232,12925,0,1699006348,13096.006663449989,78.3178781700044,53500.85075088
2023-11-03,10:12:30.000,307,11044232,12965,0,1699006349,13096.006663449989,78.26853426000162,53500.81581528001
2023-11-03,10:12:31.000,307,11044196,12805,0,1699006350,13096.074026549999,78.23328861000482,53500.91363496001
2023-11-03,10:12:32.000,307,11044254,13405,0,1699006351,13096.040344999994,78.23328861000482,53500.89267360001
2023-11-03,10:12:33.000,307,11044223,12925,0,1699006352,13096.04708130999,78.24033774000418,53500.84376376001
2023-11-03,10:12:34.000,307,11044177,13045,0,1699006353,13096.040344999994,78.24738687000354,53500.89966072
2023-11-03,10:12:35.000,307,11044231,13205,0,1699006354,13095.986454519989,78.24738687000354,53500.85075088
2023-11-03,10:12:36.000,307,11044221,12885,0,1699006355,13096.013399759999,78.24738687000354,53500.86472512001
2023-11-03,10:12:37.000,307,11044243,13325,0,1699006356,13096.08749916999,78.23328861000482,53500.94857056
2023-11-03,10:12:38.000,307,11044232,12765,0,1699006357,13096.094235479999,78.21214121999947,53500.89267360001
2023-11-03,10:12:39.000,307,11044214,13485,0,1699006358,13096.080762859994,78.23328861000482,53500.91363496001
2023-11-03,10:12:40.000,307,11044228,13165,0,1699006359,13096.033608689999,78.20509209000011,53500.80184104
2023-11-03,10:12:41.000,307,11044216,13325,0,1699006360,13096.060553929994,78.23328861000482,53500.88568648
2023-11-03,10:12:42.000,307,11044185,13205,0,1699006361,13096.060553929994,78.21214121999947,53500.89267360001
2023-11-03,10:12:43.000,307,11044242,12925,0,1699006362,13096.053817619999,78.22623947999818,53500.88568648
2023-11-03,10:12:44.000,307,11044250,12965,0,1699006363,13096.020136069994,78.19804296000075,53500.857738
2023-11-03,10:12:45.000,307,11044235,12885,0,1699006364,13095.999927139994,78.1416499199986,53500.89267360001
2023-11-03,10:12:46.000,307,11044226,13005,0,1699006365,13095.986454519989,78.19099383000139,53500.89966072
2023-11-03,10:12:47.000,307,11044201,13405,0,1699006366,13095.979718209994,78.1557481800046,53500.920622080004
2023-11-03,10:12:48.000,307,11044219,13165,0,1699006367,13095.925827729989,78.12755165999988,53500.871712240005
2023-11-03,10:12:49.000,307,11044219,12965,0,1699006368,13095.844992009988,78.1557481800046,53500.88568648
2023-11-03,10:12:50.000,307,11044270,13085,0,1699006369,13095.791101529998,78.1557481800046,53500.7878668
2023-11-03,10:12:51.000,307,11044218,13085,0,1699006370,13095.844992009988,78.11345340000116,53500.84376376001
2023-11-03,10:12:52.000,307,11044227,13245,0,1699006371,13095.811310459998,78.1416499199986,53500.80882816
2023-11-03,10:12:53.000,307,11044216,13045,0,1699006372,13095.797837839993,78.11345340000116,53500.84376376001
2023-11-03,10:12:54.000,307,11044229,13085,0,1699006373,13095.770892599998,78.07820775000437,53500.85075088
2023-11-03,10:12:55.000,307,11044192,12965,0,1699006374,13095.750683669998,78.1416499199986,53500.822802400005
2023-11-03,10:12:56.000,307,11044240,12965,0,1699006375,13095.723738430002,78.08525688000373,53500.73895696
2023-11-03,10:12:57.000,307,11044214,13205,0,1699006376,13095.690056879997,78.1064042700018,53500.73196984
2023-11-03,10:12:58.000,307,11044230,12965,0,1699006377,13095.663111640002,78.08525688000373,53500.75991832
2023-11-03,10:12:59.000,307,11044218,13365,0,1699006378,13095.663111640002,78.07115861999773,53500.752931200004
2023-11-03,10:13:00.000,307,11044241,13285,0,1699006379,13095.649639019997,78.07115861999773,53500.717995599996
2023-11-03,10:13:01.000,307,11044232,12965,0,1699006380,13095.649639019997,78.07115861999773,53500.752931200004
2023-11-03,10:13:02.000,307,11044209,13285,0,1699006381,13095.636166399992,78.02181471000222,53500.773892560006
2023-11-03,10:13:03.000,307,11044198,13005,0,1699006382,13095.629430089997,78.02181471000222,53500.73895696
2023-11-03,10:13:04.000,307,11044204,13085,0,1699006383,13095.609221159997,78.02181471000222,53500.71100848
2023-11-03,10:13:05.000,307,11044255,13245,0,1699006384,13095.514912819992,77.99361819000478,53500.66908576
2023-11-03,10:13:06.000,307,11044242,12965,0,1699006385,13095.521649130002,78.01476558000286,53500.63415016
2023-11-03,10:13:07.000,307,11044191,13365,0,1699006386,13095.508176509997,78.02181471000222,53500.704021360005
2023-11-03,10:13:08.000,307,11044187,12765,0,1699006387,13095.562066990002,77.98656905999815,53500.67607288001
2023-11-03,10:13:09.000,307,11044246,12885,0,1699006388,13095.474494959992,78.01476558000286,53500.59222744
2023-11-03,10:13:10.000,307,11044218,13165,0,1699006389,13095.501440200002,77.97951992999879,53500.63415016
2023-11-03,10:13:11.000,307,11044192,13125,0,1699006390,13095.555330679992,77.95837254000071,53500.66209864
2023-11-03,10:13:12.000,307,11044223,12845,0,1699006391,13095.467758649997,77.96542167000007,53500.59921456001
2023-11-03,10:13:13.000,307,11044218,13005,0,1699006392,13095.481231270001,77.97247079999943,53500.606201680006
2023-11-03,10:13:14.000,307,11044246,13205,0,1699006393,13095.474494959992,77.98656905999815,53500.585240320004
2023-11-03,10:13:15.000,307,11044197,12965,0,1699006394,13095.407131859996,77.95837254000071,53500.59222744
2023-11-03,10:13:16.000,307,11044236,13325,0,1699006395,13095.420604480001,77.96542167000007,53500.585240320004
2023-11-03,10:13:17.000,307,11044200,13005,0,1699006396,13095.434077099992,77.93722515000263,53500.59222744
2023-11-03,10:13:18.000,307,11044208,13285,0,1699006397,13095.447549719996,77.93017602000327,53500.64812440001
2023-11-03,10:13:19.000,307,11044212,13125,0,1699006398,13095.434077099992,77.93017602000327,53500.62017592
2023-11-03,10:13:20.000,307,11044250,12965,0,1699006399,13095.400395550001,77.95132341000135,53500.59921456001
2023-11-03,10:13:21.000,307,11044183,13125,0,1699006400,13095.27240565999,77.98656905999815,53500.45248504
2023-11-03,10:13:22.000,307,11044186,12965,0,1699006401,13095.359977690001,77.93722515000263,53500.51536912
2023-11-03,10:13:23.000,307,11044250,13125,0,1699006402,13095.359977690001,77.97247079999943,53500.57825320001
2023-11-03,10:13:24.000,307,11044251,12925,0,1699006403,13095.2993509,77.96542167000007,53500.44549792
2023-11-03,10:13:25.000,307,11044234,13125,0,1699006404,13095.31955983,77.94427428000199,53500.5433176
2023-11-03,10:13:26.000,307,11044234,13005,0,1699006405,13095.386922929996,77.92312689000391,53500.5433176
2023-11-03,10:13:27.000,307,11044205,13165,0,1699006406,13095.400395550001,77.91607776000455,53500.52934336001
2023-11-03,10:13:28.000,307,11044271,12845,0,1699006407,13095.353241379991,77.95132341000135,53500.55729184001
2023-11-03,10:13:29.000,307,11044238,13325,0,1699006408,13095.373450309991,77.93017602000327,53500.55729184001
2023-11-03,10:13:30.000,307,11044180,13285,0,1699006409,13095.326296139996,77.95132341000135,53500.487420640005
2023-11-03,10:13:31.000,307,11044168,13325,0,1699006410,13095.333032449991,77.94427428000199,53500.45248504
2023-11-03,10:13:32.000,307,11044231,13005,0,1699006411,13095.407131859996,77.95132341000135,53500.50838200001
2023-11-03,10:13:33.000,307,11044217,13325,0,1699006412,13095.434077099992,77.94427428000199,53500.52934336001
2023-11-03,10:13:34.000,307,11044169,12925,0,1699006413,13095.407131859996,77.95837254000071,53500.5433176
2023-11-03,10:13:35.000,307,11044211,12965,0,1699006414,13095.353241379991,77.97951992999879,53500.43152368001
2023-11-03,10:13:36.000,307,11044241,12965,0,1699006415,13095.407131859996,77.93017602000327,53500.45947216001
2023-11-03,10:13:37.000,307,11044237,12925,0,1699006416,13095.413868169991,77.95132341000135,53500.4734464
2023-11-03,10:13:38.000,307,11044177,13125,0,1699006417,13095.434077099992,77.97951992999879,53500.50139488
2023-11-03,10:13:39.000,307,11044203,12925,0,1699006418,13095.380186620001,78.02886384000158,53500.44549792
2023-11-03,10:13:40.000,307,11044232,13085,0,1699006419,13095.400395550001,78.05001122999965,53500.48043352001
2023-11-03,10:13:41.000,307,11044184,12925,0,1699006420,13095.461022340001,78.05706035999901,53500.57126608
2023-11-03,10:13:42.000,307,11044230,13245,0,1699006421,13095.454286029992,78.03591297000094,53500.57126608
2023-11-03,10:13:43.000,307,11044205,13045,0,1699006422,13095.434077099992,78.02181471000222,53500.52934336001
2023-11-03,10:13:44.000,307,11044196,13045,0,1699006423,13095.420604480001,78.02181471000222,53500.50838200001
2023-11-03,10:13:45.000,307,11044217,13285,0,1699006424,13095.333032449991,78.03591297000094,53500.44549792
2023-11-03,10:13:46.000,307,11044232,13165,0,1699006425,13095.333032449991,78.05706035999901,53500.42453656
2023-11-03,10:13:47.000,307,11044196,13125,0,1699006426,13095.393659239991,78.05706035999901,53500.45947216001
2023-11-03,10:13:48.000,307,11044219,13365,0,1699006427,13095.346505069996,78.07115861999773,53500.46645928
2023-11-03,10:13:49.000,307,11044220,13085,0,1699006428,13095.359977690001,78.07115861999773,53500.44549792
2023-11-03,10:13:50.000,307,11044211,13165,0,1699006429,13095.373450309991,78.05706035999901,53500.43152368001
2023-11-03,10:13:51.000,307,11044189,13445,0,1699006430,13095.386922929996,78.07115861999773,53500.438510800006
2023-11-03,10:13:52.000,307,11044182,13205,0,1699006431,13095.407131859996,78.09935514000244,53500.4734464
2023-11-03,10:13:53.000,307,11044166,13285,0,1699006432,13095.407131859996,78.07820775000437,53500.49440776
2023-11-03,10:13:54.000,307,11044182,13325,0,1699006433,13095.427340789996,78.12050253000052,53500.42453656
2023-11-03,10:13:55.000,307,11044244,13525,0,1699006434,13095.393659239991,78.11345340000116,53500.48043352001
2023-11-03,10:13:56.000,307,11044228,13165,0,1699006435,13095.366713999996,78.09935514000244,53500.382613839996
2023-11-03,10:13:57.000,307,11044216,13165,0,1699006436,13095.400395550001,78.07115861999773,53500.43152368001
2023-11-03,10:13:58.000,307,11044226,12765,0,1699006437,13095.481231270001,78.08525688000373,53500.43152368001
2023-11-03,10:13:59.000,307,11044223,13085,0,1699006438,13095.474494959992,78.1064042700018,53500.4035752
2023-11-03,10:14:00.000,307,11044228,13285,0,1699006439,13095.494703889992,78.09935514000244,53500.46645928
2023-11-03,10:14:01.000,307,11044250,13125,0,1699006440,13095.481231270001,78.1064042700018,53500.4035752
2023-11-03,10:14:02.000,307,11044223,13165,0,1699006441,13095.494703889992,78.08525688000373,53500.34767824
2023-11-03,10:14:03.000,307,11044208,13125,0,1699006442,13095.481231270001,78.0429621000003,53500.41056232001
2023-11-03,10:14:04.000,307,11044205,12725,0,1699006443,13095.521649130002,78.09230601000309,53500.4035752
2023-11-03,10:14:05.000,307,11044207,12965,0,1699006444,13095.501440200002,78.07820775000437,53500.417549440004
2023-11-03,10:14:06.000,307,11044259,13165,0,1699006445,13095.609221159997,78.03591297000094,53500.487420640005
2023-11-03,10:14:07.000,307,11044214,13085,0,1699006446,13095.609221159997,78.07820775000437,53500.44549792
2023-11-03,10:14:08.000,307,11044219,12965,0,1699006447,13095.609221159997,78.07115861999773,53500.49440776
2023-11-03,10:14:09.000,307,11044255,12845,0,1699006448,13095.615957469992,78.03591297000094,53500.41056232001
2023-11-03,10:14:10.000,307,11044205,12605,0,1699006449,13095.642902710002,78.07820775000437,53500.417549440004
2023-11-03,10:14:11.000,307,11044203,13165,0,1699006450,13095.690056879997,78.0429621000003,53500.487420640005
2023-11-03,10:14:12.000,307,11044203,13005,0,1699006451,13095.737211049993,78.06410948999837,53500.49440776
2023-11-03,10:14:13.000,307,11044252,13005,0,1699006452,13095.811310459998,78.03591297000094,53500.57126608
2023-11-03,10:14:14.000,307,11044214,12965,0,1699006453,13095.750683669998,78.1064042700018,53500.417549440004
2023-11-03,10:14:15.000,307,11044209,12765,0,1699006454,13095.784365219988,78.09230601000309,53500.50139488
2023-11-03,10:14:16.000,307,11044205,13085,0,1699006455,13095.858464629993,78.08525688000373,53500.51536912
2023-11-03,10:14:17.000,307,11044242,13005,0,1699006456,13095.919091419993,78.07820775000437,53500.536330480005
2023-11-03,10:14:18.000,307,11044202,13245,0,1699006457,13095.885409869989,78.12755165999988,53500.57825320001
2023-11-03,10:14:19.000,307,11044193,12965,0,1699006458,13095.871937249998,78.08525688000373,53500.50139488
2023-11-03,10:14:20.000,307,11044237,13165,0,1699006459,13095.925827729989,78.09935514000244,53500.52934336001
2023-11-03,10:14:21.000,307,11044225,13045,0,1699006460,13095.972981899999,78.11345340000116,53500.55729184001
2023-11-03,10:14:22.000,307,11044240,12845,0,1699006461,13095.993190829999,78.08525688000373,53500.59921456001
2023-11-03,10:14:23.000,307,11044220,13285,0,1699006462,13096.020136069994,78.09230601000309,53500.59222744
2023-11-03,10:14:24.000,307,11044185,13325,0,1699006463,13096.006663449989,78.08525688000373,53500.57126608
2023-11-03,10:14:25.000,307,11044240,12885,0,1699006464,13095.972981899999,78.1557481800046,53500.50139488
2023-11-03,10:14:26.000,307,11044193,13245,0,1699006465,13095.999927139994,78.1557481800046,53500.50139488
2023-11-03,10:14:27.000,307,11044210,13285,0,1699006466,13096.053817619999,78.16984644000331,53500.585240320004
2023-11-03,10:14:28.000,307,11044224,12925,0,1699006467,13096.060553929994,78.18394470000203,53500.59921456001
2023-11-03,10:14:29.000,307,11044232,13125,0,1699006468,13096.053817619999,78.18394470000203,53500.550304719996
2023-11-03,10:14:30.000,307,11044235,13365,0,1699006469,13096.12791702999,78.23328861000482,53500.536330480005
2023-11-03,10:14:31.000,307,11044231,13125,0,1699006470,13096.14812595999,78.19804296000075,53500.64812440001
2023-11-03,10:14:32.000,307,11044242,12925,0,1699006471,13096.16833488999,78.21214121999947,53500.63415016
2023-11-03,10:14:33.000,307,11044198,12885,0,1699006472,13096.18854381999,78.24033774000418,53500.66908576
2023-11-03,10:14:34.000,307,11044271,13125,0,1699006473,13096.202016439995,78.28263252000033,53500.63415016
2023-11-03,10:14:35.000,307,11044191,13245,0,1699006474,13096.19528013,78.26853426000162,53500.62017592
2023-11-03,10:14:36.000,307,11044219,13445,0,1699006475,13096.20875274999,78.27558339000097,53500.606201680006
2023-11-03,10:14:37.000,307,11044237,12885,0,1699006476,13096.19528013,78.28263252000033,53500.64113728
2023-11-03,10:14:38.000,307,11044199,13045,0,1699006477,13096.21548906,78.26853426000162,53500.655111520005
2023-11-03,10:14:39.000,307,11044244,13125,0,1699006478,13096.242434299995,78.26148513000226,53500.72498272001
2023-11-03,10:14:40.000,307,11044230,13005,0,1699006479,13096.22896167999,78.2544360000029,53500.71100848
2023-11-03,10:14:41.000,307,11044240,13245,0,1699006480,13096.14812595999,78.28263252000033,53500.655111520005
2023-11-03,10:14:42.000,307,11044184,12925,0,1699006481,13096.14812595999,78.30377990999841,53500.66908576
2023-11-03,10:14:43.000,307,11044201,13325,0,1699006482,13096.12791702999,78.2896816499997,53500.655111520005
2023-11-03,10:14:44.000,307,11044201,13285,0,1699006483,13096.161598579994,78.2896816499997,53500.74594408001
2023-11-03,10:14:45.000,307,11044267,13005,0,1699006484,13096.16833488999,78.27558339000097,53500.76690544001
2023-11-03,10:14:46.000,307,11044210,13085,0,1699006485,13096.15486227,78.28263252000033,53500.73895696
2023-11-03,10:14:47.000,307,11044221,13165,0,1699006486,13096.080762859994,78.28263252000033,53500.71100848
2023-11-03,10:14:48.000,307,11044222,12845,0,1699006487,13096.13465334,78.2896816499997,53500.704021360005
2023-11-03,10:14:49.000,307,11044221,12925,0,1699006488,13096.080762859994,78.27558339000097,53500.752931200004
2023-11-03,10:14:50.000,307,11044222,12925,0,1699006489,13096.080762859994,78.29673077999905,53500.73895696
2023-11-03,10:14:51.000,307,11044251,13325,0,1699006490,13096.006663449989,78.3178781700044,53500.73196984
2023-11-03,10:14:52.000,307,11044211,13125,0,1699006491,13095.939300349994,78.31082903999777,53500.63415016
2023-11-03,10:14:53.000,307,11044218,13405,0,1699006492,13095.972981899999,78.2896816499997,53500.68306
2023-11-03,10:14:54.000,307,11044253,13285,0,1699006493,13095.939300349994,78.29673077999905,53500.64113728
2023-11-03,10:14:55.000,307,11044251,13285,0,1699006494,13095.871937249998,78.29673077999905,53500.63415016
2023-11-03,10:14:56.000,307,11044246,13085,0,1699006495,13095.885409869989,78.29673077999905,53500.68306
2023-11-03,10:14:57.000,307,11044220,13445,0,1699006496,13095.831519389998,78.31082903999777,53500.68306
2023-11-03,10:14:58.000,307,11044215,13005,0,1699006497,13095.824783079988,78.28263252000033,53500.66908576
2023-11-03,10:14:59.000,307,11044217,13445,0,1699006498,13095.737211049993,78.27558339000097,53500.57825320001
2023-11-03,10:15:00.000,307,11044225,13205,0,1699006499,13095.730474739998,78.27558339000097,53500.52934336001
2023-11-03,10:15:01.000,307,11044246,13445,0,1699006500,13095.777628909993,78.20509209000011,53500.66209864
2023-11-03,10:15:02.000,307,11044209,13445,0,1699006501,13095.764156290003,78.24738687000354,53500.59222744
2023-11-03,10:15:03.000,307,11044236,13285,0,1699006502,13095.730474739998,78.21919034999883,53500.55729184001
2023-11-03,10:15:04.000,307,11044219,13165,0,1699006503,13095.710265809998,78.26853426000162,53500.52235624
2023-11-03,10:15:05.000,307,11044257,13405,0,1699006504,13095.636166399992,78.23328861000482,53500.50139488
2023-11-03,10:15:06.000,307,11044221,13205,0,1699006505,13095.615957469992,78.28263252000033,53500.4734464
2023-11-03,10:15:07.000,307,11044208,13205,0,1699006506,13095.649639019997,78.2544360000029,53500.49440776
2023-11-03,10:15:08.000,307,11044216,13285,0,1699006507,13095.622693780002,78.26148513000226,53500.45947216001
2023-11-03,10:15:09.000,307,11044251,13445,0,1699006508,13095.622693780002,78.22623947999818,53500.42453656
2023-11-03,10:15:10.000,307,11044247,13525,0,1699006509,13095.602484850002,78.24033774000418,53500.43152368001
2023-11-03,10:15:11.000,307,11044187,13125,0,1699006510,13095.642902710002,78.28263252000033,53500.536330480005
2023-11-03,10:15:12.000,307,11044220,13165,0,1699006511,13095.615957469992,78.29673077999905,53500.44549792
2023-11-03,10:15:13.000,307,11044193,13445,0,1699006512,13095.615957469992,78.28263252000033,53500.438510800006
2023-11-03,10:15:14.000,307,11044200,13485,0,1699006513,13095.622693780002,78.30377990999841,53500.417549440004
2023-11-03,10:15:15.000,307,11044263,13645,0,1699006514,13095.575539609992,78.2896816499997,53500.368639600005
2023-11-03,10:15:16.000,307,11044222,13245,0,1699006515,13095.541858060002,78.30377990999841,53500.34069112001
2023-11-03,10:15:17.000,307,11044248,13245,0,1699006516,13095.629430089997,78.3178781700044,53500.42453656
2023-11-03,10:15:18.000,307,11044205,13405,0,1699006517,13095.636166399992,78.33902556000248,53500.45248504
2023-11-03,10:15:19.000,307,11044247,12845,0,1699006518,13095.683320570002,78.29673077999905,53500.52934336001
2023-11-03,10:15:20.000,307,11044244,13365,0,1699006519,13095.609221159997,78.33902556000248,53500.45947216001
2023-11-03,10:15:21.000,307,11044169,12925,0,1699006520,13095.595748539992,78.29673077999905,53500.44549792
2023-11-03,10:15:22.000,307,11044209,13005,0,1699006521,13095.615957469992,78.32492730000376,53500.45248504
2023-11-03,10:15:23.000,307,11044183,13125,0,1699006522,13095.615957469992,78.29673077999905,53500.45947216001
2023-11-03,10:15:24.000,307,11044246,13405,0,1699006523,13095.548594369997,78.3531238200012,53500.38960096001
2023-11-03,10:15:25.000,307,11044250,13165,0,1699006524,13095.642902710002,78.28263252000033,53500.4734464
2023-11-03,10:15:26.000,307,11044210,13165,0,1699006525,13095.676584259993,78.34607469000184,53500.45947216001
2023-11-03,10:15:27.000,307,11044197,13005,0,1699006526,13095.683320570002,78.3178781700044,53500.50139488
2023-11-03,10:15:28.000,307,11044236,12845,0,1699006527,13095.696793189993,78.33197643000312,53500.41056232001
2023-11-03,10:15:29.000,307,11044275,13325,0,1699006528,13095.690056879997,78.3531238200012,53500.37562672
2023-11-03,10:15:30.000,307,11044193,12925,0,1699006529,13095.676584259993,78.34607469000184,53500.39658808
2023-11-03,10:15:31.000,307,11044230,13445,0,1699006530,13095.723738430002,78.33197643000312,53500.45947216001
2023-11-03,10:15:32.000,307,11044221,13125,0,1699006531,13095.743947360002,78.36722207999992,53500.417549440004
2023-11-03,10:15:33.000,307,11044227,13085,0,1699006532,13095.764156290003,78.388369469998,53500.45947216001
2023-11-03,10:15:34.000,307,11044212,12925,0,1699006533,13095.757419979993,78.38132033999864,53500.45248504
2023-11-03,10:15:35.000,307,11044229,13205,0,1699006534,13095.690056879997,78.40951686000335,53500.382613839996
2023-11-03,10:15:36.000,307,11044195,13085,0,1699006535,13095.717002119993,78.43771338000079,53500.43152368001
2023-11-03,10:15:37.000,307,11044197,12885,0,1699006536,13095.723738430002,78.42361512000207,53500.39658808
2023-11-03,10:15:38.000,307,11044226,12805,0,1699006537,13095.676584259993,78.43066425000143,53500.438510800006
2023-11-03,10:15:39.000,307,11044216,12845,0,1699006538,13095.690056879997,78.42361512000207,53500.4035752
2023-11-03,10:15:40.000,307,11044227,13085,0,1699006539,13095.676584259993,78.43066425000143,53500.4035752
2023-11-03,10:15:41.000,307,11044202,13285,0,1699006540,13095.743947360002,78.4518116399995,53500.49440776
2023-11-03,10:15:42.000,307,11044265,13125,0,1699006541,13095.730474739998,78.48000816000422,53500.4734464
2023-11-03,10:15:43.000,307,11044212,12765,0,1699006542,13095.730474739998,78.46590989999822,53500.48043352001
2023-11-03,10:15:44.000,307,11044235,13205,0,1699006543,13095.676584259993,78.5011555500023,53500.44549792
2023-11-03,10:15:45.000,307,11044249,13445,0,1699006544,13095.656375329992,78.55754859000444,53500.36165248001
2023-11-03,10:15:46.000,307,11044223,13125,0,1699006545,13095.676584259993,78.59279424000124,53500.42453656
2023-11-03,10:15:47.000,307,11044228,12965,0,1699006546,13095.683320570002,78.55754859000444,53500.438510800006
2023-11-03,10:15:48.000,307,11044192,13165,0,1699006547,13095.676584259993,78.60689249999996,53500.46645928
2023-11-03,10:15:49.000,307,11044271,12765,0,1699006548,13095.622693780002,78.62099075999868,53500.44549792
2023-11-03,10:15:50.000,307,11044216,13285,0,1699006549,13095.656375329992,78.57869598000252,53500.438510800006
2023-11-03,10:15:51.000,307,11044209,13085,0,1699006550,13095.690056879997,78.5998433700006,53500.45248504
2023-11-03,10:15:52.000,307,11044292,12965,0,1699006551,13095.656375329992,78.64918728000339,53500.417549440004
2023-11-03,10:15:53.000,307,11044222,13125,0,1699006552,13095.642902710002,78.61394162999932,53500.43152368001
2023-11-03,10:15:54.000,307,11044227,12925,0,1699006553,13095.649639019997,78.62803988999804,53500.44549792
2023-11-03,10:15:55.000,307,11044187,13005,0,1699006554,13095.642902710002,78.64213815000403,53500.34069112001
2023-11-03,10:15:56.000,307,11044239,13205,0,1699006555,13095.696793189993,78.63508902000467,53500.368639600005
2023-11-03,10:15:57.000,307,11044260,13365,0,1699006556,13095.669847949997,78.63508902000467,53500.382613839996
2023-11-03,10:15:58.000,307,11044226,13365,0,1699006557,13095.730474739998,78.60689249999996,53500.43152368001
2023-11-03,10:15:59.000,307,11044215,13125,0,1699006558,13095.730474739998,78.61394162999932,53500.438510800006
2023-11-03,10:16:00.000,307,11044196,13205,0,1699006559,13095.696793189993,78.60689249999996,53500.42453656
2023-11-03,10:16:01.000,307,11044202,13005,0,1699006560,13095.663111640002,78.59279424000124,53500.333704
2023-11-03,10:16:02.000,307,11044224,13365,0,1699006561,13095.683320570002,78.54345032999845,53500.38960096001
2023-11-03,10:16:03.000,307,11044231,13285,0,1699006562,13095.750683669998,78.55049945999781,53500.41056232001
2023-11-03,10:16:04.000,307,11044242,13085,0,1699006563,13095.663111640002,78.53640119999909,53500.382613839996
2023-11-03,10:16:05.000,307,11044241,12925,0,1699006564,13095.743947360002,78.52935206999973,53500.382613839996
2023-11-03,10:16:06.000,307,11044172,13085,0,1699006565,13095.797837839993,78.52935206999973,53500.43152368001
2023-11-03,10:16:07.000,307,11044204,13205,0,1699006566,13095.824783079988,78.49410642000294,53500.438510800006
2023-11-03,10:16:08.000,307,11044192,13005,0,1699006567,13095.743947360002,78.48000816000422,53500.34767824
2023-11-03,10:16:09.000,307,11044238,12845,0,1699006568,13095.663111640002,78.48000816000422,53500.2987684
2023-11-03,10:16:10.000,307,11044255,12965,0,1699006569,13095.649639019997,78.43771338000079,53500.30575552
2023-11-03,10:16:11.000,307,11044176,13205,0,1699006570,13095.737211049993,78.43771338000079,53500.382613839996
2023-11-03,10:16:12.000,307,11044223,13045,0,1699006571,13095.737211049993,78.46590989999822,53500.42453656
2023-11-03,10:16:13.000,307,11044238,13005,0,1699006572,13095.777628909993,78.43771338000079,53500.4035752
2023-11-03,10:16:14.000,307,11044242,13285,0,1699006573,13095.683320570002,78.4518116399995,53500.31274264001
2023-11-03,10:16:15.000,307,11044232,12925,0,1699006574,13095.683320570002,78.45886076999886,53500.30575552
2023-11-03,10:16:16.000,307,11044278,12965,0,1699006575,13095.683320570002,78.47295903000486,53500.32671688
2023-11-03,10:16:17.000,307,11044225,13205,0,1699006576,13095.703529500002,78.4518116399995,53500.31274264001
2023-11-03,10:16:18.000,307,11044216,13085,0,1699006577,13095.676584259993,78.43066425000143,53500.30575552
2023-11-03,10:16:19.000,307,11044237,13285,0,1699006578,13095.663111640002,78.43771338000079,53500.19396160001
2023-11-03,10:16:20.000,307,11044213,13045,0,1699006579,13095.629430089997,78.44476251000015,53500.23588432
2023-11-03,10:16:21.000,307,11044209,12925,0,1699006580,13095.737211049993,78.43771338000079,53500.333704
2023-11-03,10:16:22.000,307,11044195,13325,0,1699006581,13095.750683669998,78.44476251000015,53500.28479416
2023-11-03,10:16:23.000,307,11044256,13045,0,1699006582,13095.764156290003,78.44476251000015,53500.23588432
2023-11-03,10:16:24.000,307,11044260,13325,0,1699006583,13095.743947360002,78.40951686000335,53500.29178128001
2023-11-03,10:16:25.000,307,11044229,12805,0,1699006584,13095.683320570002,78.43771338000079,53500.14505176001
2023-11-03,10:16:26.000,307,11044201,13045,0,1699006585,13095.663111640002,78.45886076999886,53500.200948720005
2023-11-03,10:16:27.000,307,11044188,12845,0,1699006586,13095.784365219988,78.46590989999822,53500.23588432
2023-11-03,10:16:28.000,307,11044186,12685,0,1699006587,13095.784365219988,78.48705729000358,53500.214922959996
2023-11-03,10:16:29.000,307,11044235,13125,0,1699006588,13095.858464629993,78.4518116399995,53500.31274264001
2023-11-03,10:16:30.000,307,11044230,13125,0,1699006589,13095.791101529998,78.49410642000294,53500.29178128001
2023-11-03,10:16:31.000,307,11044211,13085,0,1699006590,13095.797837839993,78.5011555500023,53500.27780704
2023-11-03,10:16:32.000,307,11044201,12925,0,1699006591,13095.804574149988,78.49410642000294,53500.27780704
2023-11-03,10:16:33.000,307,11044185,12925,0,1699006592,13095.811310459998,78.51525381000101,53500.28479416
2023-11-03,10:16:34.000,307,11044205,12765,0,1699006593,13095.824783079988,78.54345032999845,53500.27780704
2023-11-03,10:16:35.000,307,11044225,12885,0,1699006594,13095.770892599998,78.55754859000444,53500.2288972
2023-11-03,10:16:36.000,307,11044259,13245,0,1699006595,13095.764156290003,78.49410642000294,53500.2288972
2023-11-03,10:16:37.000,307,11044186,13165,0,1699006596,13095.885409869989,78.5011555500023,53500.29178128001
2023-11-03,10:16:38.000,307,11044229,12765,0,1699006597,13095.892146179998,78.5011555500023,53500.333704
2023-11-03,10:16:39.000,307,11044237,13205,0,1699006598,13095.878673559993,78.49410642000294,53500.31274264001
2023-11-03,10:16:40.000,307,11044247,13165,0,1699006599,13095.851728319998,78.51525381000101,53500.24287144001
2023-11-03,10:16:41.000,307,11044252,13165,0,1699006600,13095.898882489993,78.5011555500023,53500.24287144001
2023-11-03,10:16:42.000,307,11044234,12885,0,1699006601,13095.925827729989,78.54345032999845,53500.2987684
2023-11-03,10:16:43.000,307,11044241,13125,0,1699006602,13095.912355109998,78.54345032999845,53500.333704
2023-11-03,10:16:44.000,307,11044223,13125,0,1699006603,13095.885409869989,78.49410642000294,53500.29178128001
2023-11-03,10:16:45.000,307,11044206,13045,0,1699006604,13095.898882489993,78.5645977200038,53500.319729760005
2023-11-03,10:16:46.000,307,11044230,13045,0,1699006605,13095.966245589989,78.52935206999973,53500.382613839996
2023-11-03,10:16:47.000,307,11044283,13045,0,1699006606,13095.999927139994,78.54345032999845,53500.34767824
2023-11-03,10:16:48.000,307,11044260,12765,0,1699006607,13095.912355109998,78.58574511000188,53500.319729760005
2023-11-03,10:16:49.000,307,11044228,12925,0,1699006608,13095.993190829999,78.61394162999932,53500.382613839996
2023-11-03,10:16:50.000,307,11044248,13285,0,1699006609,13095.898882489993,78.62099075999868,53500.32671688
2023-11-03,10:16:51.000,307,11044240,13205,0,1699006610,13095.939300349994,78.64918728000339,53500.34767824
2023-11-03,10:16:52.000,307,11044220,13125,0,1699006611,13095.972981899999,78.62803988999804,53500.39658808
2023-11-03,10:16:53.000,307,11044220,13245,0,1699006612,13095.986454519989,78.5998433700006,53500.45947216001
2023-11-03,10:16:54.000,307,11044256,12845,0,1699006613,13095.925827729989,78.64213815000403,53500.39658808
2023-11-03,10:16:55.000,307,11044218,12805,0,1699006614,13095.946036659989,78.6985311899989,53500.37562672
2023-11-03,10:16:56.000,307,11044308,12925,0,1699006615,13095.898882489993,78.67738380000083,53500.39658808
2023-11-03,10:16:57.000,307,11044251,13085,0,1699006616,13095.939300349994,78.68443293000018,53500.44549792
2023-11-03,10:16:58.000,307,11044252,13125,0,1699006617,13095.892146179998,78.6985311899989,53500.4035752
2023-11-03,10:16:59.000,307,11044201,13205,0,1699006618,13095.858464629993,78.69148205999954,53500.319729760005
2023-11-03,10:17:00.000,307,11044196,13045,0,1699006619,13095.844992009988,78.70558031999826,53500.34767824
2023-11-03,10:17:01.000,307,11044187,12925,0,1699006620,13095.851728319998,78.70558031999826,53500.487420640005
2023-11-03,10:17:02.000,307,11044249,13245,0,1699006621,13095.939300349994,78.6985311899989,53500.4734464
2023-11-03,10:17:03.000,307,11044221,13285,0,1699006622,13095.912355109998,78.7126294500049,53500.417549440004
2023-11-03,10:17:04.000,307,11044226,13405,0,1699006623,13095.905618799989,78.73377684000297,53500.45947216001
2023-11-03,10:17:05.000,307,11044241,13005,0,1699006624,13095.838255699993,78.77607161999913,53500.34069112001
2023-11-03,10:17:06.000,307,11044260,12605,0,1699006625,13095.844992009988,78.76197336000041,53500.39658808
2023-11-03,10:17:07.000,307,11044238,13205,0,1699006626,13095.885409869989,78.76197336000041,53500.45248504
2023-11-03,10:17:08.000,307,11044226,13205,0,1699006627,13095.912355109998,78.74082597000233,53500.46645928
2023-11-03,10:17:09.000,307,11044261,13085,0,1699006628,13095.912355109998,78.80426814000384,53500.42453656
2023-11-03,10:17:10.000,307,11044208,13005,0,1699006629,13095.885409869989,78.77607161999913,53500.38960096001
2023-11-03,10:17:11.000,307,11044226,13285,0,1699006630,13095.939300349994,78.74787510000169,53500.48043352001
2023-11-03,10:17:12.000,307,11044219,13165,0,1699006631,13095.932564039998,78.76197336000041,53500.46645928
2023-11-03,10:17:13.000,307,11044248,13085,0,1699006632,13095.932564039998,78.82541553000192,53500.438510800006
2023-11-03,10:17:14.000,307,11044232,13125,0,1699006633,13095.885409869989,78.81836640000256,53500.38960096001
2023-11-03,10:17:15.000,307,11044217,13125,0,1699006634,13095.919091419993,78.83246466000128,53500.38960096001
2023-11-03,10:17:16.000,307,11044221,12805,0,1699006635,13095.999927139994,78.88180857000407,53500.487420640005
2023-11-03,10:17:17.000,307,11044218,13125,0,1699006636,13096.026872379989,78.89590683000279,53500.50139488
2023-11-03,10:17:18.000,307,11044240,13165,0,1699006637,13095.972981899999,78.9100050900015,53500.48043352001
2023-11-03,10:17:19.000,307,11044241,13085,0,1699006638,13095.972981899999,78.9452507399983,53500.4734464
2023-11-03,10:17:20.000,307,11044269,12765,0,1699006639,13096.053817619999,78.9452507399983,53500.4734464
2023-11-03,10:17:21.000,307,11044214,13165,0,1699006640,13096.026872379989,78.97344726000301,53500.46645928
2023-11-03,10:17:22.000,307,11044206,13045,0,1699006641,13095.993190829999,78.98049639000237,53500.487420640005
2023-11-03,10:17:23.000,307,11044219,12965,0,1699006642,13096.013399759999,79.00164378000045,53500.43152368001
2023-11-03,10:17:24.000,307,11044231,13245,0,1699006643,13096.06729023999,78.99459465000109,53500.51536912
2023-11-03,10:17:25.000,307,11044176,13285,0,1699006644,13096.10770809999,79.00164378000045,53500.56427896
2023-11-03,10:17:26.000,307,11044231,13605,0,1699006645,13096.121180719994,79.00869290999981,53500.550304719996
2023-11-03,10:17:27.000,307,11044232,13245,0,1699006646,13096.080762859994,79.02984029999789,53500.487420640005
2023-11-03,10:17:28.000,307,11044210,12805,0,1699006647,13096.14812595999,79.00869290999981,53500.52934336001
2023-11-03,10:17:29.000,307,11044224,13005,0,1699006648,13096.16833488999,79.04393856000388,53500.585240320004
2023-11-03,10:17:30.000,307,11044229,13005,0,1699006649,13096.1750712,79.03688943000452,53500.550304719996
2023-11-03,10:17:31.000,307,11044220,13045,0,1699006650,13096.19528013,79.07918421000068,53500.57825320001
2023-11-03,10:17:32.000,307,11044201,12965,0,1699006651,13096.15486227,79.07213508000132,53500.536330480005
2023-11-03,10:17:33.000,307,11044224,12685,0,1699006652,13096.24917060999,79.11442986000475,53500.6131888
2023-11-03,10:17:34.000,307,11044218,13365,0,1699006653,13096.262643229995,79.14262638000218,53500.64113728
2023-11-03,10:17:35.000,307,11044243,13245,0,1699006654,13096.242434299995,79.17787202999898,53500.62017592
2023-11-03,10:17:36.000,307,11044244,13165,0,1699006655,13096.29632478,79.17787202999898,53500.69703424001
2023-11-03,10:17:37.000,307,11044239,12845,0,1699006656,13096.31653371,79.1919702899977,53500.606201680006
2023-11-03,10:17:38.000,307,11044212,12885,0,1699006657,13096.30979739999,79.22016681000241,53500.64113728
2023-11-03,10:17:39.000,307,11044217,13245,0,1699006658,13096.25590692,79.26246158999857,53500.66209864
2023-11-03,10:17:40.000,307,11044234,13125,0,1699006659,13096.323270019995,79.22721594000177,53500.62716304001
2023-11-03,10:17:41.000,307,11044198,13005,0,1699006660,13096.35021525999,79.22016681000241,53500.74594408001
2023-11-03,10:17:42.000,307,11044268,13365,0,1699006661,13096.37042418999,79.2554124599992,53500.73895696
2023-11-03,10:17:43.000,307,11044267,13245,0,1699006662,13096.3771605,79.26246158999857,53500.717995599996
2023-11-03,10:17:44.000,307,11044288,13125,0,1699006663,13096.363687879995,79.26951071999792,53500.7878668
2023-11-03,10:17:45.000,307,11044217,13045,0,1699006664,13096.323270019995,79.26246158999857,53500.64113728
2023-11-03,10:17:46.000,307,11044211,13045,0,1699006665,13096.35695157,79.304756370002,53500.717995599996
2023-11-03,10:17:47.000,307,11044225,12685,0,1699006666,13096.424314669996,79.28360898000392,53500.73196984
2023-11-03,10:17:48.000,307,11044231,13165,0,1699006667,13096.43778729,79.31885463000071,53500.73196984
2023-11-03,10:17:49.000,307,11044243,13005,0,1699006668,13096.39736943,79.34705114999815,53500.71100848
2023-11-03,10:17:50.000,307,11044303,13365,0,1699006669,13096.43778729,79.33295288999943,53500.773892560006
2023-11-03,10:17:51.000,307,11044242,13445,0,1699006670,13096.47820515,79.36114941000415,53500.81581528001
2023-11-03,10:17:52.000,307,11044222,12685,0,1699006671,13096.511886699991,79.38229680000222,53500.76690544001
2023-11-03,10:17:53.000,307,11044242,13245,0,1699006672,13096.525359319996,79.38934593000158,53500.857738
2023-11-03,10:17:54.000,307,11044280,12885,0,1699006673,13096.53883194,79.4034441900003,53500.80184104
2023-11-03,10:17:55.000,307,11044247,12925,0,1699006674,13096.51862301,79.4034441900003,53500.79485392001
2023-11-03,10:17:56.000,307,11044273,13205,0,1699006675,13096.511886699991,79.41049331999966,53500.82978952
2023-11-03,10:17:57.000,307,11044205,13005,0,1699006676,13096.612931349991,79.34705114999815,53500.91363496001
2023-11-03,10:17:58.000,307,11044243,12965,0,1699006677,13096.619667660001,79.41754244999902,53500.89966072
2023-11-03,10:17:59.000,307,11044226,13125,0,1699006678,13096.633140279991,79.41754244999902,53500.86472512001
2023-11-03,10:18:00.000,307,11044267,13285,0,1699006679,13096.585986109996,79.39639506000094,53500.75991832
2023-11-03,10:18:01.000,307,11044284,13125,0,1699006680,13096.606195039996,79.39639506000094,53500.86472512001
2023-11-03,10:18:02.000,307,11044171,12885,0,1699006681,13096.612931349991,79.4034441900003,53500.86472512001
2023-11-03,10:18:03.000,307,11044217,13045,0,1699006682,13096.599458730001,79.42459157999838,53500.89966072
2023-11-03,10:18:04.000,307,11044196,13125,0,1699006683,13096.579249800001,79.4034441900003,53500.88568648
2023-11-03,10:18:05.000,307,11044190,12885,0,1699006684,13096.55904087,79.42459157999838,53500.87869936
2023-11-03,10:18:06.000,307,11044185,13045,0,1699006685,13096.606195039996,79.44573897000373,53500.990493280005
2023-11-03,10:18:07.000,307,11044178,13085,0,1699006686,13096.619667660001,79.43164070999774,53500.93459632001
2023-11-03,10:18:08.000,307,11044269,13045,0,1699006687,13096.579249800001,79.4034441900003,53500.9276092
2023-11-03,10:18:09.000,307,11044188,12765,0,1699006688,13096.545568249996,79.41049331999966,53500.86472512001
2023-11-03,10:18:10.000,307,11044200,12925,0,1699006689,13096.525359319996,79.41049331999966,53500.86472512001
2023-11-03,10:18:11.000,307,11044192,13005,0,1699006690,13096.532095629991,79.42459157999838,53500.89966072
2023-11-03,10:18:12.000,307,11044269,13365,0,1699006691,13096.545568249996,79.38934593000158,53500.91363496001
2023-11-03,10:18:13.000,307,11044226,13125,0,1699006692,13096.545568249996,79.41049331999966,53500.920622080004
2023-11-03,10:18:14.000,307,11044204,13205,0,1699006693,13096.53883194,79.38934593000158,53500.9276092
2023-11-03,10:18:15.000,307,11044226,13125,0,1699006694,13096.491677769991,79.41754244999902,53500.941583440006
2023-11-03,10:18:16.000,307,11044247,13085,0,1699006695,13096.51862301,79.39639506000094,53500.94857056
2023-11-03,10:18:17.000,307,11044179,13005,0,1699006696,13096.484941459996,79.4034441900003,53500.96254480001
2023-11-03,10:18:18.000,307,11044205,12965,0,1699006697,13096.424314669996,79.36114941000415,53500.96254480001
2023-11-03,10:18:19.000,307,11044216,13045,0,1699006698,13096.383896809995,79.36114941000415,53500.871712240005
2023-11-03,10:18:20.000,307,11044200,13325,0,1699006699,13096.39063311999,79.36114941000415,53500.86472512001
2023-11-03,10:18:21.000,307,11044258,12965,0,1699006700,13096.45799622,79.35410028000479,53500.990493280005
2023-11-03,10:18:22.000,307,11044233,13125,0,1699006701,13096.45799622,79.31885463000071,53501.01145464001
2023-11-03,10:18:23.000,307,11044231,12925,0,1699006702,13096.45125990999,79.31885463000071,53500.95555768
2023-11-03,10:18:24.000,307,11044246,12605,0,1699006703,13096.43778729,79.26951071999792,53500.93459632001
2023-11-03,10:18:25.000,307,11044238,13125,0,1699006704,13096.363687879995,79.31180550000136,53500.79485392001
2023-11-03,10:18:26.000,307,11044180,13045,0,1699006705,13096.39063311999,79.304756370002,53500.83677664
2023-11-03,10:18:27.000,307,11044200,13365,0,1699006706,13096.41084204999,79.28360898000392,53500.89267360001
2023-11-03,10:18:28.000,307,11044251,12965,0,1699006707,13096.39736943,79.24131420000049,53500.91363496001
2023-11-03,10:18:29.000,307,11044243,13085,0,1699006708,13096.3771605,79.2554124599992,53500.83677664
2023-11-03,10:18:30.000,307,11044231,13285,0,1699006709,13096.35021525999,79.26951071999792,53500.84376376001
2023-11-03,10:18:31.000,307,11044244,13045,0,1699006710,13096.464732529996,79.27655985000456,53500.95555768
2023-11-03,10:18:32.000,307,11044235,13125,0,1699006711,13096.444523599996,79.24836332999985,53500.90664784
2023-11-03,10:18:33.000,307,11044228,12925,0,1699006712,13096.43778729,79.23426507000113,53500.86472512001
2023-11-03,10:18:34.000,307,11044220,13125,0,1699006713,13096.45799622,79.22016681000241,53500.84376376001
2023-11-03,10:18:35.000,307,11044212,13045,0,1699006714,13096.404105739995,79.2554124599992,53500.81581528001
2023-11-03,10:18:36.000,307,11044192,12765,0,1699006715,13096.41084204999,79.26246158999857,53500.87869936
2023-11-03,10:18:37.000,307,11044246,12925,0,1699006716,13096.45799622,79.22016681000241,53500.96254480001
2023-11-03,10:18:38.000,307,11044262,13245,0,1699006717,13096.45799622,79.21311768000305,53500.93459632001
2023-11-03,10:18:39.000,307,11044208,13245,0,1699006718,13096.45125990999,79.22721594000177,53500.87869936
2023-11-03,10:18:40.000,307,11044221,13245,0,1699006719,13096.45125990999,79.20606855000369,53500.91363496001
2023-11-03,10:18:41.000,307,11044250,13125,0,1699006720,13096.3771605,79.23426507000113,53500.871712240005
2023-11-03,10:18:42.000,307,11044272,12925,0,1699006721,13096.39736943,79.18492115999834,53500.83677664
2023-11-03,10:18:43.000,307,11044241,13045,0,1699006722,13096.404105739995,79.21311768000305,53500.81581528001
2023-11-03,10:18:44.000,307,11044225,13125,0,1699006723,13096.33000632999,79.18492115999834,53500.78087968
2023-11-03,10:18:45.000,307,11044246,13005,0,1699006724,13096.43778729,79.20606855000369,53500.89966072
2023-11-03,10:18:46.000,307,11044246,12925,0,1699006725,13096.47820515,79.1919702899977,53500.89267360001
2023-11-03,10:18:47.000,307,11044232,12925,0,1699006726,13096.45125990999,79.21311768000305,53500.87869936
2023-11-03,10:18:48.000,307,11044188,12725,0,1699006727,13096.47146883999,79.1919702899977,53500.94857056
2023-11-03,10:18:49.000,307,11044234,13045,0,1699006728,13096.404105739995,79.18492115999834,53500.89966072
2023-11-03,10:18:50.000,307,11044235,12765,0,1699006729,13096.404105739995,79.21311768000305,53500.871712240005
2023-11-03,10:18:51.000,307,11044255,13285,0,1699006730,13096.444523599996,79.19901942000433,53500.94857056
2023-11-03,10:18:52.000,307,11044252,13245,0,1699006731,13096.45125990999,79.22721594000177,53500.94857056
2023-11-03,10:18:53.000,307,11044218,13205,0,1699006732,13096.511886699991,79.19901942000433,53500.98350616001
2023-11-03,10:18:54.000,307,11044222,13245,0,1699006733,13096.47820515,79.14262638000218,53500.990493280005
2023-11-03,10:18:55.000,307,11044243,12965,0,1699006734,13096.45125990999,79.14262638000218,53500.88568648
2023-11-03,10:18:56.000,307,11044211,13205,0,1699006735,13096.47820515,79.13557725000283,53500.941583440006
2023-11-03,10:18:57.000,307,11044281,13125,0,1699006736,13096.505150389996,79.10033159999875,53500.990493280005
2023-11-03,10:18:58.000,307,11044238,12765,0,1699006737,13096.47820515,79.10033159999875,53500.969531920004
2023-11-03,10:18:59.000,307,11044245,12965,0,1699006738,13096.43105097999,79.07213508000132,53500.97651904
2023-11-03,10:19:00.000,307,11044228,12925,0,1699006739,13096.43778729,79.08623334000004,53500.990493280005
2023-11-03,10:19:01.000,307,11044206,12925,0,1699006740,13096.511886699991,79.08623334000004,53501.01145464001
2023-11-03,10:19:02.000,307,11044214,12925,0,1699006741,13096.532095629991,79.03688943000452,53501.01145464001
2023-11-03,10:19:03.000,307,11044165,13045,0,1699006742,13096.53883194,79.05098769000324,53501.01844176
2023-11-03,10:19:04.000,307,11044240,12925,0,1699006743,13096.532095629991,79.0580368200026,53500.969531920004
2023-11-03,10:19:05.000,307,11044244,12965,0,1699006744,13096.47146883999,79.00164378000045,53500.91363496001
2023-11-03,10:19:06.000,307,11044235,13405,0,1699006745,13096.464732529996,79.00869290999981,53500.920622080004
2023-11-03,10:19:07.000,307,11044236,13005,0,1699006746,13096.45799622,79.00164378000045,53500.920622080004
2023-11-03,10:19:08.000,307,11044220,12965,0,1699006747,13096.53883194,79.00869290999981,53501.00446752
2023-11-03,10:19:09.000,307,11044197,13085,0,1699006748,13096.552304559991,79.00869290999981,53501.01145464001
2023-11-03,10:19:10.000,307,11044233,12965,0,1699006749,13096.545568249996,78.99459465000109,53501.00446752
2023-11-03,10:19:11.000,307,11044239,13125,0,1699006750,13096.511886699991,79.04393856000388,53500.94857056
2023-11-03,10:19:12.000,307,11044207,12925,0,1699006751,13096.53883194,79.07918421000068,53501.05337736
2023-11-03,10:19:13.000,307,11044217,12925,0,1699006752,13096.53883194,79.07213508000132,53501.039403120005
2023-11-03,10:19:14.000,307,11044244,13205,0,1699006753,13096.47146883999,79.1214789900041,53500.98350616001
2023-11-03,10:19:15.000,307,11044237,13005,0,1699006754,13096.532095629991,79.10033159999875,53500.94857056
2023-11-03,10:19:16.000,307,11044254,13285,0,1699006755,13096.464732529996,79.10738072999811,53500.9276092
2023-11-03,10:19:17.000,307,11044251,12965,0,1699006756,13096.491677769991,79.11442986000475,53500.990493280005
2023-11-03,10:19:18.000,307,11044260,13125,0,1699006757,13096.532095629991,79.1214789900041,53501.088312960004
2023-11-03,10:19:19.000,307,11044251,12925,0,1699006758,13096.532095629991,79.12852812000347,53501.09530008
2023-11-03,10:19:20.000,307,11044205,12765,0,1699006759,13096.525359319996,79.1567246400009,53501.039403120005
2023-11-03,10:19:21.000,307,11044244,13045,0,1699006760,13096.47820515,79.14262638000218,53501.088312960004
2023-11-03,10:19:22.000,307,11044227,12845,0,1699006761,13096.43778729,79.17787202999898,53500.9974804
2023-11-03,10:19:23.000,307,11044244,12925,0,1699006762,13096.464732529996,79.16377377000026,53501.039403120005
2023-11-03,10:19:24.000,307,11044258,12765,0,1699006763,13096.47146883999,79.14967551000154,53500.969531920004
2023-11-03,10:19:25.000,307,11044247,13285,0,1699006764,13096.491677769991,79.21311768000305,53501.06036448001
2023-11-03,10:19:26.000,307,11044254,13045,0,1699006765,13096.525359319996,79.21311768000305,53501.07433872
2023-11-03,10:19:27.000,307,11044273,13125,0,1699006766,13096.491677769991,79.22016681000241,53501.11626144
2023-11-03,10:19:28.000,307,11044192,13125,0,1699006767,13096.49841408,79.2554124599992,53501.039403120005
2023-11-03,10:19:29.000,307,11044239,13285,0,1699006768,13096.41084204999,79.24131420000049,53500.990493280005
2023-11-03,10:19:30.000,307,11044210,12965,0,1699006769,13096.47146883999,79.27655985000456,53501.03241600001
2023-11-03,10:19:31.000,307,11044225,13045,0,1699006770,13096.41084204999,79.26246158999857,53501.01145464001
2023-11-03,10:19:32.000,307,11044236,12845,0,1699006771,13096.45799622,79.24836332999985,53501.08132584001
2023-11-03,10:19:33.000,307,11044206,13165,0,1699006772,13096.47146883999,79.29065811000328,53501.01844176
2023-11-03,10:19:34.000,307,11044246,12925,0,1699006773,13096.51862301,79.27655985000456,53501.05337736
2023-11-03,10:19:35.000,307,11044206,13365,0,1699006774,13096.51862301,79.26951071999792,53501.158184160005
2023-11-03,10:19:36.000,307,11044189,13045,0,1699006775,13096.511886699991,79.29770724000264,53501.088312960004
2023-11-03,10:19:37.000,307,11044265,13285,0,1699006776,13096.43778729,79.31180550000136,53501.00446752
2023-11-03,10:19:38.000,307,11044199,12925,0,1699006777,13096.47146883999,79.34705114999815,53501.01844176
2023-11-03,10:19:39.000,307,11044208,13165,0,1699006778,13096.491677769991,79.34705114999815,53501.13023568001
2023-11-03,10:19:40.000,307,11044232,13205,0,1699006779,13096.511886699991,79.38934593000158,53501.14420992
2023-11-03,10:19:41.000,307,11044235,13005,0,1699006780,13096.491677769991,79.3681985400035,53501.02542888
2023-11-03,10:19:42.000,307,11044206,13445,0,1699006781,13096.552304559991,79.34000201999879,53501.08132584001
2023-11-03,10:19:43.000,307,11044262,13325,0,1699006782,13096.646612899996,79.33295288999943,53501.16517128
2023-11-03,10:19:44.000,307,11044241,12965,0,1699006783,13096.633140279991,79.35410028000479,53501.16517128
2023-11-03,10:19:45.000,307,11044209,12965,0,1699006784,13096.565777179996,79.38934593000158,53501.02542888
2023-11-03,10:19:46.000,307,11044217,13405,0,1699006785,13096.673558139992,79.37524767000286,53501.10228720001
2023-11-03,10:19:47.000,307,11044275,13085,0,1699006786,13096.720712310002,79.36114941000415,53501.14420992
2023-11-03,10:19:48.000,307,11044240,13125,0,1699006787,13096.720712310002,79.41049331999966,53501.14420992
2023-11-03,10:19:49.000,307,11044255,12925,0,1699006788,13096.700503380001,79.4034441900003,53501.158184160005
2023-11-03,10:19:50.000,307,11044237,13365,0,1699006789,13096.774602789992,79.44573897000373,53501.21408112
2023-11-03,10:19:51.000,307,11044227,13285,0,1699006790,13096.794811719992,79.45983723000245,53501.23504248
2023-11-03,10:19:52.000,307,11044236,12925,0,1699006791,13096.767866479997,79.48098462000053,53501.276965200006
2023-11-03,10:19:53.000,307,11044216,12925,0,1699006792,13096.808284339997,79.46688636000181,53501.23504248
2023-11-03,10:19:54.000,307,11044208,13405,0,1699006793,13096.835229579992,79.49508287999925,53501.256003840004
2023-11-03,10:19:55.000,307,11044280,13245,0,1699006794,13096.761130170002,79.52327940000396,53501.19311976
2023-11-03,10:19:56.000,307,11044219,13125,0,1699006795,13096.788075409997,79.56557418000011,53501.19311976
2023-11-03,10:19:57.000,307,11044265,13165,0,1699006796,13096.875647439992,79.57967243999883,53501.36779776001
2023-11-03,10:19:58.000,307,11044224,13085,0,1699006797,13096.862174820002,79.6149180900029,53501.325875040005
2023-11-03,10:19:59.000,307,11044230,13565,0,1699006798,13096.875647439992,79.59377070000482,53501.35382352
2023-11-03,10:20:00.000,307,11044257,13245,0,1699006799,13096.788075409997,79.67836026000441,53501.304913680004
2023-11-03,10:20:01.000,307,11044279,13085,0,1699006800,13096.848702199997,79.72065504000057,53501.304913680004
2023-11-03,10:20:02.000,307,11044241,12925,0,1699006801,13096.895856369993,79.7136059100012,53501.374784880005
2023-11-03,10:20:03.000,307,11044263,12885,0,1699006802,13096.821756960002,79.72770416999992,53501.36081064
2023-11-03,10:20:04.000,307,11044237,12925,0,1699006803,13096.855438509992,79.76999895000336,53501.35382352
2023-11-03,10:20:05.000,307,11044221,12885,0,1699006804,13096.983428400003,79.79114634000143,53501.47959168
2023-11-03,10:20:06.000,307,11044232,13125,0,1699006805,13096.943010540002,79.80524460000015,53501.5215144
2023-11-03,10:20:07.000,307,11044242,13045,0,1699006806,13096.949746849998,79.85458851000294,53501.5215144
2023-11-03,10:20:08.000,307,11044266,12925,0,1699006807,13096.902592680002,79.88278503000038,53501.43068184
2023-11-03,10:20:09.000,307,11044208,13005,0,1699006808,13096.963219470003,79.91803068000445,53501.48657880001
2023-11-03,10:20:10.000,307,11044230,13125,0,1699006809,13096.956483159993,79.93917807000253,53501.51452728001
2023-11-03,10:20:11.000,307,11044245,13125,0,1699006810,13096.956483159993,79.94622720000189,53501.55645
2023-11-03,10:20:12.000,307,11044280,13085,0,1699006811,13096.895856369993,79.96737458999996,53501.45863032
2023-11-03,10:20:13.000,307,11044208,13245,0,1699006812,13097.037318879993,79.9603254600006,53501.57042424
2023-11-03,10:20:14.000,307,11044230,12765,0,1699006813,13097.037318879993,80.00262024000403,53501.591385600004
2023-11-03,10:20:15.000,307,11044223,13045,0,1699006814,13097.003637329988,79.97442371999932,53501.5215144
2023-11-03,10:20:16.000,307,11044186,12845,0,1699006815,13097.064264119988,79.98852197999804,53501.54946288
2023-11-03,10:20:17.000,307,11044226,13125,0,1699006816,13097.071000429998,79.97442371999932,53501.591385600004
2023-11-03,10:20:18.000,307,11044257,12685,0,1699006817,13097.071000429998,79.99557111000468,53501.59837272
2023-11-03,10:20:19.000,307,11044229,13245,0,1699006818,13097.044055189988,79.96737458999996,53501.57042424
2023-11-03,10:20:20.000,307,11044260,13245,0,1699006819,13097.057527809993,79.92507981000381,53501.6263212
2023-11-03,10:20:21.000,307,11044245,13045,0,1699006820,13097.198990319994,79.95327633000124,53501.661256800006
2023-11-03,10:20:22.000,307,11044242,13005,0,1699006821,13097.225935559989,79.93917807000253,53501.77305072001
2023-11-03,10:20:23.000,307,11044280,13165,0,1699006822,13097.232671869999,79.8968832899991,53501.74510224
2023-11-03,10:20:24.000,307,11044283,13245,0,1699006823,13097.219199249994,79.93212894000317,53501.780037840006
2023-11-03,10:20:25.000,307,11044248,13165,0,1699006824,13097.225935559989,79.8968832899991,53501.6961924
2023-11-03,10:20:26.000,307,11044215,13245,0,1699006825,13097.232671869999,79.9603254600006,53501.73112800001
2023-11-03,10:20:27.000,307,11044220,13125,0,1699006826,13097.293298659999,79.85458851000294,53501.79401208
2023-11-03,10:20:28.000,307,11044271,13245,0,1699006827,13097.293298659999,79.90393241999845,53501.78702496
2023-11-03,10:20:29.000,307,11044216,12605,0,1699006828,13097.33371652,79.84049025000422,53501.759076480004
2023-11-03,10:20:30.000,307,11044207,12885,0,1699006829,13097.320243899994,79.86868677000166,53501.79401208
2023-11-03,10:20:31.000,307,11044237,13125,0,1699006830,13097.34718913999,79.88278503000038,53501.86388328
2023-11-03,10:20:32.000,307,11044249,13125,0,1699006831,13097.279826039994,79.8616376400023,53501.780037840006
2023-11-03,10:20:33.000,307,11044223,13085,0,1699006832,13097.33371652,79.81229372999951,53501.8359348
2023-11-03,10:20:34.000,307,11044250,13125,0,1699006833,13097.34718913999,79.81934285999887,53501.84292192
2023-11-03,10:20:35.000,307,11044183,13325,0,1699006834,13097.30677127999,79.82639198999823,53501.77305072001
2023-11-03,10:20:36.000,307,11044223,13165,0,1699006835,13097.35392545,79.81934285999887,53501.84990904001
2023-11-03,10:20:37.000,307,11044243,13205,0,1699006836,13097.4549701,79.79819547000079,53501.91978024001
2023-11-03,10:20:38.000,307,11044279,13085,0,1699006837,13097.41455224,79.81934285999887,53501.926767360004
2023-11-03,10:20:39.000,307,11044240,13125,0,1699006838,13097.421288549995,79.76999895000336,53501.926767360004
2023-11-03,10:20:40.000,307,11044203,13525,0,1699006839,13097.340452829994,79.82639198999823,53501.807986320004
2023-11-03,10:20:41.000,307,11044226,13325,0,1699006840,13097.40781592999,79.81934285999887,53501.877857520005
2023-11-03,10:20:42.000,307,11044229,12925,0,1699006841,13097.40781592999,79.86868677000166,53501.89183176
2023-11-03,10:20:43.000,307,11044220,13205,0,1699006842,13097.42802485999,79.83344112000486,53501.89183176
2023-11-03,10:20:44.000,307,11044220,13565,0,1699006843,13097.39434331,79.84753938000358,53501.91279312
2023-11-03,10:20:45.000,307,11044250,12965,0,1699006844,13097.441497479995,79.84049025000422,53501.91279312
2023-11-03,10:20:46.000,307,11044210,13325,0,1699006845,13097.43476117,79.82639198999823,53501.96869008001
2023-11-03,10:20:47.000,307,11044258,13325,0,1699006846,13097.44823378999,79.84049025000422,53501.975677200004
2023-11-03,10:20:48.000,307,11044239,12845,0,1699006847,13097.44823378999,79.83344112000486,53501.98965144001
2023-11-03,10:20:49.000,307,11044201,13085,0,1699006848,13097.44823378999,79.84753938000358,53501.91978024001
2023-11-03,10:20:50.000,307,11044254,13045,0,1699006849,13097.42802485999,79.84049025000422,53501.94074160001
2023-11-03,10:20:51.000,307,11044241,13125,0,1699006850,13097.44823378999,79.84049025000422,53502.01759992001
2023-11-03,10:20:52.000,307,11044255,13005,0,1699006851,13097.481915339995,79.81934285999887,53502.01759992001
2023-11-03,10:20:53.000,307,11044239,12925,0,1699006852,13097.522333199995,79.84753938000358,53502.045548400005
2023-11-03,10:20:54.000,307,11044263,13445,0,1699006853,13097.52906950999,79.92507981000381,53502.06650976001
2023-11-03,10:20:55.000,307,11044292,13045,0,1699006854,13097.502124269995,79.90393241999845,53502.045548400005
2023-11-03,10:20:56.000,307,11044246,13365,0,1699006855,13097.47517903,79.91098154999781,53502.08747112001
2023-11-03,10:20:57.000,307,11044264,12925,0,1699006856,13097.46844271999,79.94622720000189,53502.06650976001
2023-11-03,10:20:58.000,307,11044248,13125,0,1699006857,13097.48865164999,79.9603254600006,53502.094458240004
2023-11-03,10:20:59.000,307,11044222,12965,0,1699006858,13097.46844271999,79.97442371999932,53502.02458704
2023-11-03,10:21:00.000,307,11044261,13205,0,1699006859,13097.441497479995,79.97442371999932,53502.080484
2023-11-03,10:21:01.000,307,11044256,12965,0,1699006860,13097.542542129995,79.96737458999996,53502.164329440006
2023-11-03,10:21:02.000,307,11044221,13285,0,1699006861,13097.502124269995,79.98147284999868,53502.17131656
2023-11-03,10:21:03.000,307,11044268,13005,0,1699006862,13097.52906950999,80.01671850000275,53502.18529080001
2023-11-03,10:21:04.000,307,11044266,13085,0,1699006863,13097.42802485999,80.01671850000275,53502.12939384
2023-11-03,10:21:05.000,307,11044223,12965,0,1699006864,13097.380870689994,80.10130806000234,53502.06650976001
2023-11-03,10:21:06.000,307,11044257,13285,0,1699006865,13097.40781592999,80.06606240999827,53502.10843248001
2023-11-03,10:21:07.000,307,11044242,13325,0,1699006866,13097.42802485999,80.09425893000298,53502.20625216001
2023-11-03,10:21:08.000,307,11044231,13085,0,1699006867,13097.38760699999,80.10130806000234,53502.17830368
2023-11-03,10:21:09.000,307,11044194,13525,0,1699006868,13097.39434331,80.15770110000449,53502.15734232001
2023-11-03,10:21:10.000,307,11044239,13125,0,1699006869,13097.320243899994,80.17884849000257,53502.1503552
2023-11-03,10:21:11.000,307,11044284,12845,0,1699006870,13097.37413438,80.19999588000064,53502.25516200001
2023-11-03,10:21:12.000,307,11044235,13285,0,1699006871,13097.32698020999,80.22819239999808,53502.311058960004
2023-11-03,10:21:13.000,307,11044201,13085,0,1699006872,13097.30677127999,80.26343805000215,53502.283110480006
2023-11-03,10:21:14.000,307,11044209,13285,0,1699006873,13097.239408179994,80.27048718000151,53502.24817488
2023-11-03,10:21:15.000,307,11044234,12965,0,1699006874,13097.24614448999,80.3198310900043,53502.26913624
2023-11-03,10:21:16.000,307,11044245,13245,0,1699006875,13097.300034969994,80.25638892000279,53502.262149120004
2023-11-03,10:21:17.000,307,11044288,13325,0,1699006876,13097.320243899994,80.27048718000151,53502.36695592
2023-11-03,10:21:18.000,307,11044229,13285,0,1699006877,13097.252880799999,80.29868369999895,53502.2900976
2023-11-03,10:21:19.000,307,11044225,13285,0,1699006878,13097.239408179994,80.32688022000366,53502.26913624
2023-11-03,10:21:20.000,307,11044214,13085,0,1699006879,13097.192254009999,80.34802761000174,53502.25516200001
2023-11-03,10:21:21.000,307,11044254,12925,0,1699006880,13097.239408179994,80.3550767400011,53502.34599456
2023-11-03,10:21:22.000,307,11044266,13165,0,1699006881,13097.212462939999,80.36212587000045,53502.37394304001
2023-11-03,10:21:23.000,307,11044249,13125,0,1699006882,13097.205726629989,80.36212587000045,53502.3599688
2023-11-03,10:21:24.000,307,11044201,13205,0,1699006883,13097.131627219998,80.32688022000366,53502.26913624
2023-11-03,10:21:25.000,307,11044173,13085,0,1699006884,13097.192254009999,80.34802761000174,53502.33900744
2023-11-03,10:21:26.000,307,11044241,12965,0,1699006885,13097.172045079998,80.33392935000302,53502.3949044
2023-11-03,10:21:27.000,307,11044224,13125,0,1699006886,13097.24614448999,80.34097848000238,53502.42285288001
2023-11-03,10:21:28.000,307,11044269,13245,0,1699006887,13097.205726629989,80.31278195999766,53502.41586576
2023-11-03,10:21:29.000,307,11044236,12965,0,1699006888,13097.172045079998,80.33392935000302,53502.36695592
2023-11-03,10:21:30.000,307,11044220,13325,0,1699006889,13097.158572459994,80.3198310900043,53502.42285288001
2023-11-03,10:21:31.000,307,11044223,13285,0,1699006890,13097.158572459994,80.29868369999895,53502.40887864
2023-11-03,10:21:32.000,307,11044226,13125,0,1699006891,13097.225935559989,80.28458544000023,53502.4647756
2023-11-03,10:21:33.000,307,11044210,13005,0,1699006892,13097.239408179994,80.3057328299983,53502.45778848
2023-11-03,10:21:34.000,307,11044244,13605,0,1699006893,13097.225935559989,80.22819239999808,53502.45778848
2023-11-03,10:21:35.000,307,11044260,13245,0,1699006894,13097.219199249994,80.23524153000471,53502.37394304001
2023-11-03,10:21:36.000,307,11044247,13085,0,1699006895,13097.252880799999,80.22819239999808,53502.43682712
2023-11-03,10:21:37.000,307,11044220,12925,0,1699006896,13097.273089729999,80.24229066000407,53502.42285288001
2023-11-03,10:21:38.000,307,11044206,12885,0,1699006897,13097.273089729999,80.21409413999936,53502.44381424001
2023-11-03,10:21:39.000,307,11044231,13045,0,1699006898,13097.232671869999,80.22819239999808,53502.36695592
2023-11-03,10:21:40.000,307,11044212,13085,0,1699006899,13097.28656234999,80.21409413999936,53502.380930160005
2023-11-03,10:21:41.000,307,11044231,13285,0,1699006900,13097.37413438,80.1717993600032,53502.499711200006
2023-11-03,10:21:42.000,307,11044257,13445,0,1699006901,13097.380870689994,80.17884849000257,53502.499711200006
2023-11-03,10:21:43.000,307,11044302,13205,0,1699006902,13097.421288549995,80.20704501,53502.49272408001
2023-11-03,10:21:44.000,307,11044270,12845,0,1699006903,13097.37413438,80.18589762000192,53502.499711200006
2023-11-03,10:21:45.000,307,11044281,13045,0,1699006904,13097.340452829994,80.21409413999936,53502.40887864
2023-11-03,10:21:46.000,307,11044253,13405,0,1699006905,13097.33371652,80.22819239999808,53502.44381424001
2023-11-03,10:21:47.000,307,11044243,13125,0,1699006906,13097.42802485999,80.27048718000151,53502.56958240001
2023-11-03,10:21:48.000,307,11044245,13165,0,1699006907,13097.441497479995,80.23524153000471,53502.61150512001
2023-11-03,10:21:49.000,307,11044246,13005,0,1699006908,13097.461706409995,80.24933979000343,53502.597530880004
2023-11-03,10:21:50.000,307,11044243,13045,0,1699006909,13097.48865164999,80.25638892000279,53502.604518
2023-11-03,10:21:51.000,307,11044210,12925,0,1699006910,13097.52906950999,80.24229066000407,53502.65342784
2023-11-03,10:21:52.000,307,11044266,13245,0,1699006911,13097.53580582,80.27753631000087,53502.63246648
2023-11-03,10:21:53.000,307,11044270,13085,0,1699006912,13097.48865164999,80.31278195999766,53502.59054376001
2023-11-03,10:21:54.000,307,11044235,13205,0,1699006913,13097.53580582,80.27753631000087,53502.646440720004
2023-11-03,10:21:55.000,307,11044245,13165,0,1699006914,13097.51559689,80.33392935000302,53502.57656952
2023-11-03,10:21:56.000,307,11044206,13125,0,1699006915,13097.55601475,80.36917499999981,53502.604518
2023-11-03,10:21:57.000,307,11044241,13005,0,1699006916,13097.663795709996,80.36917499999981,53502.70932480001
2023-11-03,10:21:58.000,307,11044191,13045,0,1699006917,13097.67053201999,80.38327325999853,53502.786183120006
2023-11-03,10:21:59.000,307,11044235,13085,0,1699006918,13097.67053201999,80.4185189100026,53502.716311920005
2023-11-03,10:22:00.000,307,11044279,13125,0,1699006919,13097.663795709996,80.4185189100026,53502.73028616
2023-11-03,10:22:01.000,307,11044245,13005,0,1699006920,13097.663795709996,80.4185189100026,53502.7442604
2023-11-03,10:22:02.000,307,11044237,13485,0,1699006921,13097.684004639996,80.43261717000132,53502.77220888
2023-11-03,10:22:03.000,307,11044198,13125,0,1699006922,13097.724422499996,80.4185189100026,53502.765221760004
2023-11-03,10:22:04.000,307,11044264,13285,0,1699006923,13097.710949879991,80.46786281999812,53502.786183120006
2023-11-03,10:22:05.000,307,11044228,12845,0,1699006924,13097.751367739991,80.44671543000004,53502.80714448001
2023-11-03,10:22:06.000,307,11044218,13405,0,1699006925,13097.825467149996,80.43261717000132,53502.89797704
2023-11-03,10:22:07.000,307,11044221,12765,0,1699006926,13097.852412389992,80.4185189100026,53502.884002800005
2023-11-03,10:22:08.000,307,11044276,13245,0,1699006927,13097.845676079996,80.47491195000475,53502.86304144
2023-11-03,10:22:09.000,307,11044245,13205,0,1699006928,13097.785049289996,80.48196108000411,53502.90496416001
2023-11-03,10:22:10.000,307,11044285,13445,0,1699006929,13097.818730840001,80.46081368999876,53502.80714448001
2023-11-03,10:22:11.000,307,11044207,12605,0,1699006930,13097.838939770001,80.51015760000155,53502.86304144
2023-11-03,10:22:12.000,307,11044240,13365,0,1699006931,13097.886093939996,80.48901021000347,53502.92592552001
2023-11-03,10:22:13.000,307,11044242,12965,0,1699006932,13097.946720729997,80.51015760000155,53503.01675808
2023-11-03,10:22:14.000,307,11044234,12925,0,1699006933,13097.960193350002,80.52425586000027,53503.04470656001
2023-11-03,10:22:15.000,307,11044237,13045,0,1699006934,13097.953457039992,80.50310847000219,53502.96784824
2023-11-03,10:22:16.000,307,11044305,13325,0,1699006935,13098.020820140002,80.49605934000283,53503.02374520001
2023-11-03,10:22:17.000,307,11044237,13205,0,1699006936,13098.020820140002,80.47491195000475,53502.9888096
2023-11-03,10:22:18.000,307,11044202,12925,0,1699006937,13098.014083829992,80.57359977000306,53503.002783840006
2023-11-03,10:22:19.000,307,11044205,13125,0,1699006938,13097.960193350002,80.48901021000347,53502.953874000006
2023-11-03,10:22:20.000,307,11044235,13205,0,1699006939,13098.007347519997,80.48196108000411,53503.002783840006
2023-11-03,10:22:21.000,307,11044259,13125,0,1699006940,13098.088183239997,80.50310847000219,53503.13553912
2023-11-03,10:22:22.000,307,11044255,13125,0,1699006941,13098.108392169997,80.48196108000411,53503.128552
2023-11-03,10:22:23.000,307,11044227,13325,0,1699006942,13098.135337409993,80.46786281999812,53503.15650048
2023-11-03,10:22:24.000,307,11044206,12925,0,1699006943,13098.101655860002,80.49605934000283,53503.128552
2023-11-03,10:22:25.000,307,11044269,13005,0,1699006944,13098.054501689992,80.46786281999812,53503.100603520004
2023-11-03,10:22:26.000,307,11044268,13005,0,1699006945,13098.081446930002,80.46081368999876,53503.10759064
2023-11-03,10:22:27.000,307,11044228,12925,0,1699006946,13098.128601099997,80.4537645599994,53503.2333588
2023-11-03,10:22:28.000,307,11044249,13245,0,1699006947,13098.135337409993,80.48196108000411,53503.24733304
2023-11-03,10:22:29.000,307,11044207,13445,0,1699006948,13098.094919549992,80.48901021000347,53503.19143608001
2023-11-03,10:22:30.000,307,11044268,13005,0,1699006949,13098.115128479993,80.52425586000027,53503.26130728001
2023-11-03,10:22:31.000,307,11044221,13285,0,1699006950,13098.169018959998,80.52425586000027,53503.33117848001
2023-11-03,10:22:32.000,307,11044242,12965,0,1699006951,13098.121864790002,80.52425586000027,53503.289255760006
2023-11-03,10:22:33.000,307,11044253,12845,0,1699006952,13098.034292759992,80.52425586000027,53503.317204240004
2023-11-03,10:22:34.000,307,11044254,12925,0,1699006953,13098.007347519997,80.53835411999898,53503.33117848001
2023-11-03,10:22:35.000,307,11044225,13165,0,1699006954,13097.960193350002,80.51720673000091,53503.219384560005
2023-11-03,10:22:36.000,307,11044236,13085,0,1699006955,13097.960193350002,80.5524523799977,53503.24034592001
2023-11-03,10:22:37.000,307,11044215,13085,0,1699006956,13097.946720729997,80.55950151000434,53503.317204240004
2023-11-03,10:22:38.000,307,11044214,12965,0,1699006957,13097.892830249992,80.58769803000177,53503.34515272
2023-11-03,10:22:39.000,307,11044238,12805,0,1699006958,13097.872621319992,80.58769803000177,53503.387075440005
2023-11-03,10:22:40.000,307,11044208,13325,0,1699006959,13097.791785599991,80.58769803000177,53503.21239744001
2023-11-03,10:22:41.000,307,11044243,13205,0,1699006960,13097.751367739991,80.58769803000177,53503.25432016
2023-11-03,10:22:42.000,307,11044225,13085,0,1699006961,13097.69074094999,80.60884541999985,53503.24034592001
2023-11-03,10:22:43.000,307,11044258,13005,0,1699006962,13097.724422499996,80.62294367999857,53503.268294400004
2023-11-03,10:22:44.000,307,11044213,13045,0,1699006963,13097.63011415999,80.61589454999921,53503.24733304
2023-11-03,10:22:45.000,307,11044274,12885,0,1699006964,13097.65032308999,80.64409107000392,53503.30323
2023-11-03,10:22:46.000,307,11044240,12925,0,1699006965,13097.63685047,80.6017962900005,53503.34515272
2023-11-03,10:22:47.000,307,11044228,13045,0,1699006966,13097.623377849995,80.61589454999921,53503.34515272
2023-11-03,10:22:48.000,307,11044250,13125,0,1699006967,13097.603168919995,80.665238460002,53503.27528152
2023-11-03,10:22:49.000,307,11044266,13245,0,1699006968,13097.49538796,80.63704194000456,53503.21239744001
2023-11-03,10:22:50.000,307,11044231,13285,0,1699006969,13097.461706409995,80.65114020000328,53503.14252624001
2023-11-03,10:22:51.000,307,11044229,13125,0,1699006970,13097.47517903,80.59474716000113,53503.2333588
2023-11-03,10:22:52.000,307,11044215,13085,0,1699006971,13097.481915339995,80.58769803000177,53503.27528152
2023-11-03,10:22:53.000,307,11044253,13165,0,1699006972,13097.481915339995,80.59474716000113,53503.2333588
2023-11-03,10:22:54.000,307,11044221,13445,0,1699006973,13097.43476117,80.58064890000242,53503.18444896
2023-11-03,10:22:55.000,307,11044251,13325,0,1699006974,13097.38760699999,80.60884541999985,53503.170474720006
2023-11-03,10:22:56.000,307,11044251,12845,0,1699006975,13097.43476117,80.60884541999985,53503.19143608001
2023-11-03,10:22:57.000,307,11044251,13165,0,1699006976,13097.380870689994,80.54540324999834,53503.20541032
2023-11-03,10:22:58.000,307,11044202,13165,0,1699006977,13097.37413438,80.54540324999834,53503.170474720006
2023-11-03,10:22:59.000,307,11044236,13045,0,1699006978,13097.28656234999,80.53130498999963,53503.06566792
2023-11-03,10:23:00.000,307,11044260,13125,0,1699006979,13097.320243899994,80.51015760000155,53503.100603520004
2023-11-03,10:23:01.000,307,11044229,12885,0,1699006980,13097.37413438,80.51720673000091,53503.149513360004
2023-11-03,10:23:02.000,307,11044239,13005,0,1699006981,13097.34718913999,80.50310847000219,53503.170474720006
2023-11-03,10:23:03.000,307,11044235,13365,0,1699006982,13097.380870689994,80.51015760000155,53503.13553912
2023-11-03,10:23:04.000,307,11044284,13045,0,1699006983,13097.37413438,80.48901021000347,53503.121564880006
2023-11-03,10:23:05.000,307,11044237,12885,0,1699006984,13097.24614448999,80.46786281999812,53503.0586808
2023-11-03,10:23:06.000,307,11044257,13005,0,1699006985,13097.24614448999,80.42556804000196,53502.981822480004
2023-11-03,10:23:07.000,307,11044222,13085,0,1699006986,13097.28656234999,80.4537645599994,53503.03771944
2023-11-03,10:23:08.000,307,11044186,13205,0,1699006987,13097.273089729999,80.44671543000004,53503.06566792
2023-11-03,10:23:09.000,307,11044225,12805,0,1699006988,13097.212462939999,80.44671543000004,53503.03771944
2023-11-03,10:23:10.000,307,11044264,13045,0,1699006989,13097.212462939999,80.40442065000389,53502.97483536001
2023-11-03,10:23:11.000,307,11044228,12925,0,1699006990,13097.24614448999,80.36917499999981,53503.03073232
2023-11-03,10:23:12.000,307,11044259,12845,0,1699006991,13097.205726629989,80.38327325999853,53503.00977096
2023-11-03,10:23:13.000,307,11044272,13085,0,1699006992,13097.158572459994,80.39737152000453,53502.96784824
2023-11-03,10:23:14.000,307,11044270,13165,0,1699006993,13097.050791499998,80.39032238999789,53502.90496416001
2023-11-03,10:23:15.000,307,11044234,13085,0,1699006994,13096.969955779998,80.39737152000453,53502.82810584001
2023-11-03,10:23:16.000,307,11044235,13245,0,1699006995,13097.023846259988,80.40442065000389,53502.96086112
2023-11-03,10:23:17.000,307,11044269,12965,0,1699006996,13097.057527809993,80.37622412999917,53502.96784824
2023-11-03,10:23:18.000,307,11044238,13245,0,1699006997,13096.956483159993,80.43966630000068,53502.9189384
2023-11-03,10:23:19.000,307,11044231,13205,0,1699006998,13096.909328989997,80.43966630000068,53502.85605432001
2023-11-03,10:23:20.000,307,11044215,13405,0,1699006999,13096.855438509992,80.42556804000196,53502.80015736
2023-11-03,10:23:21.000,307,11044257,13405,0,1699007000,13096.801548030002,80.48901021000347,53502.835092960006
2023-11-03,10:23:22.000,307,11044247,12805,0,1699007001,13096.801548030002,80.48901021000347,53502.87701568001
2023-11-03,10:23:23.000,307,11044240,13365,0,1699007002,13096.754393859992,80.46081368999876,53502.84208008
2023-11-03,10:23:24.000,307,11044228,13325,0,1699007003,13096.707239689997,80.48196108000411,53502.73727328001
2023-11-03,10:23:25.000,307,11044244,13245,0,1699007004,13096.653349209992,80.48196108000411,53502.786183120006
2023-11-03,10:23:26.000,307,11044243,13085,0,1699007005,13096.693767069992,80.50310847000219,53502.82810584001
2023-11-03,10:23:27.000,307,11044256,13165,0,1699007006,13096.707239689997,80.52425586000027,53502.79317024
2023-11-03,10:23:28.000,307,11044208,13205,0,1699007007,13096.646612899996,80.50310847000219,53502.7442604
2023-11-03,10:23:29.000,307,11044251,12845,0,1699007008,13096.565777179996,80.53835411999898,53502.6743892
2023-11-03,10:23:30.000,307,11044279,13325,0,1699007009,13096.51862301,80.51720673000091,53502.66041496001
2023-11-03,10:23:31.000,307,11044225,13125,0,1699007010,13096.525359319996,80.49605934000283,53502.72329904
2023-11-03,10:23:32.000,307,11044231,12925,0,1699007011,13096.525359319996,80.5524523799977,53502.68836344001
2023-11-03,10:23:33.000,307,11044218,12885,0,1699007012,13096.37042418999,80.57359977000306,53502.56958240001
2023-11-03,10:23:34.000,307,11044216,13005,0,1699007013,13096.47820515,80.51015760000155,53502.69535056
2023-11-03,10:23:35.000,307,11044264,12965,0,1699007014,13096.511886699991,80.53835411999898,53502.62547936
2023-11-03,10:23:36.000,307,11044218,13285,0,1699007015,13096.444523599996,80.53835411999898,53502.604518
2023-11-03,10:23:37.000,307,11044208,13165,0,1699007016,13096.43105097999,80.52425586000027,53502.62547936
2023-11-03,10:23:38.000,307,11044241,12925,0,1699007017,13096.3771605,80.53130498999963,53502.61150512001
2023-11-03,10:23:39.000,307,11044207,13245,0,1699007018,13096.383896809995,80.53835411999898,53502.5346468
2023-11-03,10:23:40.000,307,11044185,12965,0,1699007019,13096.43778729,80.52425586000027,53502.56259528
2023-11-03,10:23:41.000,307,11044246,13045,0,1699007020,13096.464732529996,80.51720673000091,53502.57656952
2023-11-03,10:23:42.000,307,11044241,13125,0,1699007021,13096.45125990999,80.47491195000475,53502.57656952
2023-11-03,10:23:43.000,307,11044256,13005,0,1699007022,13096.41084204999,80.50310847000219,53502.499711200006
2023-11-03,10:23:44.000,307,11044221,12605,0,1699007023,13096.404105739995,80.48196108000411,53502.4647756
2023-11-03,10:23:45.000,307,11044256,13445,0,1699007024,13096.33674264,80.4537645599994,53502.499711200006
2023-11-03,10:23:46.000,307,11044243,13365,0,1699007025,13096.262643229995,80.47491195000475,53502.44381424001
2023-11-03,10:23:47.000,307,11044209,12845,0,1699007026,13096.27611585,80.46786281999812,53502.42285288001
2023-11-03,10:23:48.000,307,11044221,13085,0,1699007027,13096.303061089995,80.4537645599994,53502.43682712
2023-11-03,10:23:49.000,307,11044232,12845,0,1699007028,13096.29632478,80.43261717000132,53502.429840000004
2023-11-03,10:23:50.000,307,11044252,12965,0,1699007029,13096.303061089995,80.43966630000068,53502.44381424001
2023-11-03,10:23:51.000,307,11044211,12765,0,1699007030,13096.26937953999,80.43261717000132,53502.450801360006
2023-11-03,10:23:52.000,307,11044260,13285,0,1699007031,13096.222225369995,80.43261717000132,53502.36695592
2023-11-03,10:23:53.000,307,11044253,12765,0,1699007032,13096.19528013,80.4185189100026,53502.33900744
2023-11-03,10:23:54.000,307,11044233,13405,0,1699007033,13096.18854381999,80.43966630000068,53502.33900744
2023-11-03,10:23:55.000,307,11044242,12965,0,1699007034,13096.161598579994,80.4185189100026,53502.332020320006
2023-11-03,10:23:56.000,307,11044218,12925,0,1699007035,13096.16833488999,80.4185189100026,53502.332020320006
2023-11-03,10:23:57.000,307,11044245,12925,0,1699007036,13096.13465334,80.4185189100026,53502.31804608
2023-11-03,10:23:58.000,307,11044219,13285,0,1699007037,13096.121180719994,80.4185189100026,53502.23420064001
2023-11-03,10:23:59.000,307,11044249,13165,0,1699007038,13096.013399759999,80.41146978000324,53502.17131656
2023-11-03,10:24:00.000,307,11044243,12925,0,1699007039,13096.094235479999,80.39737152000453,53502.213239280005
2023-11-03,10:24:01.000,307,11044229,12965,0,1699007040,13096.053817619999,80.39032238999789,53502.17830368
2023-11-03,10:24:02.000,307,11044193,13205,0,1699007041,13096.053817619999,80.42556804000196,53502.1503552
2023-11-03,10:24:03.000,307,11044244,13285,0,1699007042,13096.06729023999,80.4185189100026,53502.2202264
2023-11-03,10:24:04.000,307,11044241,13365,0,1699007043,13096.053817619999,80.43966630000068,53502.22721352
2023-11-03,10:24:05.000,307,11044260,13085,0,1699007044,13096.08749916999,80.40442065000389,53502.20625216001
2023-11-03,10:24:06.000,307,11044220,13365,0,1699007045,13096.094235479999,80.39737152000453,53502.164329440006
2023-11-03,10:24:07.000,307,11044201,13365,0,1699007046,13096.053817619999,80.39737152000453,53502.1503552
2023-11-03,10:24:08.000,307,11044212,13205,0,1699007047,13096.053817619999,80.36212587000045,53502.15734232001
2023-11-03,10:24:09.000,307,11044200,13005,0,1699007048,13096.006663449989,80.3550767400011,53502.12240672
2023-11-03,10:24:10.000,307,11044223,13125,0,1699007049,13096.040344999994,80.39737152000453,53502.12240672
2023-11-03,10:24:11.000,307,11044291,13125,0,1699007050,13096.026872379989,80.36917499999981,53502.13638096001
2023-11-03,10:24:12.000,307,11044202,12925,0,1699007051,13096.026872379989,80.3550767400011,53502.08747112001
2023-11-03,10:24:13.000,307,11044183,12925,0,1699007052,13096.040344999994,80.3550767400011,53502.115419600006
2023-11-03,10:24:14.000,307,11044249,13085,0,1699007053,13096.013399759999,80.34802761000174,53502.07349688
2023-11-03,10:24:15.000,307,11044246,13125,0,1699007054,13096.026872379989,80.32688022000366,53502.12939384
2023-11-03,10:24:16.000,307,11044270,12925,0,1699007055,13096.020136069994,80.34097848000238,53502.115419600006
2023-11-03,10:24:17.000,307,11044222,12885,0,1699007056,13096.013399759999,80.33392935000302,53502.08747112001
2023-11-03,10:24:18.000,307,11044226,13005,0,1699007057,13095.993190829999,80.33392935000302,53502.02458704
2023-11-03,10:24:19.000,307,11044223,13125,0,1699007058,13095.999927139994,80.32688022000366,53502.03856128001
2023-11-03,10:24:20.000,307,11044242,13005,0,1699007059,13096.013399759999,80.34802761000174,53502.02458704
2023-11-03,10:24:21.000,307,11044228,13285,0,1699007060,13096.074026549999,80.34802761000174,53502.05952264
2023-11-03,10:24:22.000,307,11044259,13165,0,1699007061,13096.080762859994,80.33392935000302,53502.05253552
2023-11-03,10:24:23.000,307,11044261,13085,0,1699007062,13096.100971789994,80.29163456999959,53502.05952264
2023-11-03,10:24:24.000,307,11044216,13005,0,1699007063,13096.11444441,80.3550767400011,53502.0106128
2023-11-03,10:24:25.000,307,11044245,13165,0,1699007064,13096.12791702999,80.33392935000302,53502.0106128
2023-11-03,10:24:26.000,307,11044274,13085,0,1699007065,13096.14812595999,80.3198310900043,53501.98965144001
2023-11-03,10:24:27.000,307,11044265,13165,0,1699007066,13096.18854381999,80.29163456999959,53501.98965144001
2023-11-03,10:24:28.000,307,11044235,13285,0,1699007067,13096.202016439995,80.31278195999766,53501.96170296
2023-11-03,10:24:29.000,307,11044267,12965,0,1699007068,13096.21548906,80.3198310900043,53502.03157416
2023-11-03,10:24:30.000,307,11044224,13045,0,1699007069,13096.282852159995,80.3057328299983,53502.01759992001
2023-11-03,10:24:31.000,307,11044237,13205,0,1699007070,13096.30979739999,80.3198310900043,53501.96170296
2023-11-03,10:24:32.000,307,11044221,12925,0,1699007071,13096.29632478,80.31278195999766,53501.95471584
2023-11-03,10:24:33.000,307,11044210,12965,0,1699007072,13096.282852159995,80.29163456999959,53501.996638560006
2023-11-03,10:24:34.000,307,11044222,12965,0,1699007073,13096.303061089995,80.36212587000045,53501.96170296
2023-11-03,10:24:35.000,307,11044209,13045,0,1699007074,13096.37042418999,80.34802761000174,53501.996638560006
2023-11-03,10:24:36.000,307,11044245,13285,0,1699007075,13096.39063311999,80.36212587000045,53501.98965144001
2023-11-03,10:24:37.000,307,11044269,13125,0,1699007076,13096.45125990999,80.37622412999917,53502.03157416
2023-11-03,10:24:38.000,307,11044271,13285,0,1699007077,13096.424314669996,80.41146978000324,53502.01759992001
2023-11-03,10:24:39.000,307,11044284,13125,0,1699007078,13096.444523599996,80.41146978000324,53502.00362568
2023-11-03,10:24:40.000,307,11044223,13005,0,1699007079,13096.41084204999,80.44671543000004,53501.98266432
2023-11-03,10:24:41.000,307,11044216,13205,0,1699007080,13096.43778729,80.47491195000475,53502.02458704
2023-11-03,10:24:42.000,307,11044257,13085,0,1699007081,13096.424314669996,80.46786281999812,53501.98965144001
2023-11-03,10:24:43.000,307,11044205,12925,0,1699007082,13096.41084204999,80.49605934000283,53501.96869008001
2023-11-03,10:24:44.000,307,11044241,13045,0,1699007083,13096.424314669996,80.55950151000434,53501.98965144001
2023-11-03,10:24:45.000,307,11044225,12845,0,1699007084,13096.45125990999,80.53835411999898,53501.996638560006
2023-11-03,10:24:46.000,307,11044227,13085,0,1699007085,13096.43778729,80.58064890000242,53502.01759992001
2023-11-03,10:24:47.000,307,11044273,13125,0,1699007086,13096.45799622,80.53130498999963,53502.03856128001
2023-11-03,10:24:48.000,307,11044244,12885,0,1699007087,13096.43778729,80.54540324999834,53502.02458704
2023-11-03,10:24:49.000,307,11044266,13205,0,1699007088,13096.47820515,80.54540324999834,53502.045548400005
2023-11-03,10:24:50.000,307,11044256,13085,0,1699007089,13096.39736943,80.55950151000434,53501.96170296
2023-11-03,10:24:51.000,307,11044235,13165,0,1699007090,13096.444523599996,80.53130498999963,53502.05952264
2023-11-03,10:24:52.000,307,11044212,13165,0,1699007091,13096.47146883999,80.52425586000027,53502.05952264
2023-11-03,10:24:53.000,307,11044198,13125,0,1699007092,13096.51862301,80.49605934000283,53502.05253552
2023-11-03,10:24:54.000,307,11044241,13205,0,1699007093,13096.552304559991,80.53835411999898,53502.07349688
2023-11-03,10:24:55.000,307,11044242,13165,0,1699007094,13096.619667660001,80.52425586000027,53502.12939384
2023-11-03,10:24:56.000,307,11044271,12885,0,1699007095,13096.579249800001,80.54540324999834,53502.0106128
2023-11-03,10:24:57.000,307,11044251,13205,0,1699007096,13096.660085520001,80.52425586000027,53502.10144536
2023-11-03,10:24:58.000,307,11044212,13285,0,1699007097,13096.700503380001,80.54540324999834,53502.13638096001
2023-11-03,10:24:59.000,307,11044220,13005,0,1699007098,13096.666821829996,80.49605934000283,53502.05253552
2023-11-03,10:25:00.000,307,11044226,13285,0,1699007099,13096.727448619997,80.51720673000091,53502.1503552
2023-11-03,10:25:01.000,307,11044254,13045,0,1699007100,13096.767866479997,80.48196108000411,53502.19926504
2023-11-03,10:25:02.000,307,11044222,13285,0,1699007101,13096.794811719992,80.52425586000027,53502.213239280005
2023-11-03,10:25:03.000,307,11044273,12925,0,1699007102,13096.855438509992,80.48196108000411,53502.213239280005
2023-11-03,10:25:04.000,307,11044306,13245,0,1699007103,13096.841965890002,80.50310847000219,53502.20625216001
2023-11-03,10:25:05.000,307,11044214,13005,0,1699007104,13096.936274229993,80.48901021000347,53502.2202264
2023-11-03,10:25:06.000,307,11044249,13005,0,1699007105,13096.922801610002,80.46081368999876,53502.20625216001
2023-11-03,10:25:07.000,307,11044215,13445,0,1699007106,13096.976692089993,80.46081368999876,53502.15734232001
2023-11-03,10:25:08.000,307,11044273,13045,0,1699007107,13096.936274229993,80.44671543000004,53502.2900976
2023-11-03,10:25:09.000,307,11044229,13285,0,1699007108,13097.030582569998,80.4185189100026,53502.27612336001
2023-11-03,10:25:10.000,307,11044243,13165,0,1699007109,13097.023846259988,80.43261717000132,53502.30407184001
2023-11-03,10:25:11.000,307,11044267,13165,0,1699007110,13097.037318879993,80.43261717000132,53502.31804608
2023-11-03,10:25:12.000,307,11044225,13045,0,1699007111,13097.010373639998,80.40442065000389,53502.35298168001
2023-11-03,10:25:13.000,307,11044201,12925,0,1699007112,13096.990164709998,80.39737152000453,53502.311058960004
2023-11-03,10:25:14.000,307,11044265,13285,0,1699007113,13096.996901019993,80.42556804000196,53502.2900976
2023-11-03,10:25:15.000,307,11044263,13125,0,1699007114,13096.996901019993,80.42556804000196,53502.32503320001
2023-11-03,10:25:16.000,307,11044188,13005,0,1699007115,13097.003637329988,80.43966630000068,53502.36695592
2023-11-03,10:25:17.000,307,11044256,12965,0,1699007116,13097.037318879993,80.4185189100026,53502.40887864
2023-11-03,10:25:18.000,307,11044249,13285,0,1699007117,13097.030582569998,80.43261717000132,53502.40887864
2023-11-03,10:25:19.000,307,11044235,13325,0,1699007118,13097.037318879993,80.36917499999981,53502.42285288001
2023-11-03,10:25:20.000,307,11044211,12885,0,1699007119,13096.963219470003,80.41146978000324,53502.43682712
2023-11-03,10:25:21.000,307,11044244,13045,0,1699007120,13096.943010540002,80.41146978000324,53502.34599456
2023-11-03,10:25:22.000,307,11044280,13125,0,1699007121,13096.936274229993,80.44671543000004,53502.380930160005
2023-11-03,10:25:23.000,307,11044245,13205,0,1699007122,13096.943010540002,80.39737152000453,53502.3949044
2023-11-03,10:25:24.000,307,11044222,13005,0,1699007123,13096.943010540002,80.4185189100026,53502.42285288001
2023-11-03,10:25:25.000,307,11044283,12925,0,1699007124,13096.902592680002,80.43261717000132,53502.34599456
2023-11-03,10:25:26.000,307,11044274,13045,0,1699007125,13096.990164709998,80.41146978000324,53502.43682712
2023-11-03,10:25:27.000,307,11044248,13045,0,1699007126,13097.010373639998,80.40442065000389,53502.4647756
2023-11-03,10:25:28.000,307,11044253,12885,0,1699007127,13097.030582569998,80.38327325999853,53502.43682712
2023-11-03,10:25:29.000,307,11044233,12885,0,1699007128,13097.050791499998,80.38327325999853,53502.4647756
2023-11-03,10:25:30.000,307,11044216,12965,0,1699007129,13097.077736739993,80.39032238999789,53502.44381424001
2023-11-03,10:25:31.000,307,11044230,13085,0,1699007130,13097.131627219998,80.36917499999981,53502.44381424001
2023-11-03,10:25:32.000,307,11044244,13165,0,1699007131,13097.172045079998,80.3550767400011,53502.478749840004
2023-11-03,10:25:33.000,307,11044278,13125,0,1699007132,13097.232671869999,80.3057328299983,53502.49272408001
2023-11-03,10:25:34.000,307,11044216,13085,0,1699007133,13097.26635341999,80.31278195999766,53502.55560816
2023-11-03,10:25:35.000,307,11044247,13165,0,1699007134,13097.28656234999,80.29163456999959,53502.47176272001
2023-11-03,10:25:36.000,307,11044276,13005,0,1699007135,13097.34718913999,80.27048718000151,53502.52067256001
2023-11-03,10:25:37.000,307,11044181,12725,0,1699007136,13097.360661759994,80.24933979000343,53502.50669832
2023-11-03,10:25:38.000,307,11044264,13125,0,1699007137,13097.40781592999,80.22114326999872,53502.52765968
2023-11-03,10:25:39.000,307,11044220,12845,0,1699007138,13097.461706409995,80.18589762000192,53502.5346468
2023-11-03,10:25:40.000,307,11044208,13245,0,1699007139,13097.49538796,80.19294675000128,53502.58355664
2023-11-03,10:25:41.000,307,11044241,12965,0,1699007140,13097.52906950999,80.15065196999785,53502.57656952
2023-11-03,10:25:42.000,307,11044206,12925,0,1699007141,13097.59643261,80.10130806000234,53502.63945360001
2023-11-03,10:25:43.000,307,11044274,12925,0,1699007142,13097.63011415999,80.11540632000106,53502.68137632
2023-11-03,10:25:44.000,307,11044256,12965,0,1699007143,13097.67053201999,80.06606240999827,53502.68137632
2023-11-03,10:25:45.000,307,11044204,12565,0,1699007144,13097.684004639996,80.09425893000298,53502.6743892
2023-11-03,10:25:46.000,307,11044219,13405,0,1699007145,13097.710949879991,80.05901327999891,53502.75823464001
2023-11-03,10:25:47.000,307,11044269,13165,0,1699007146,13097.724422499996,80.02376763000211,53502.716311920005
2023-11-03,10:25:48.000,307,11044282,13285,0,1699007147,13097.764840359996,79.99557111000468,53502.73727328001
2023-11-03,10:25:49.000,307,11044234,13245,0,1699007148,13097.785049289996,80.00262024000403,53502.82810584001
2023-11-03,10:25:50.000,307,11044243,13405,0,1699007149,13097.805258219996,79.99557111000468,53502.79317024
2023-11-03,10:25:51.000,307,11044276,12805,0,1699007150,13097.744631429996,80.00262024000403,53502.786183120006
2023-11-03,10:25:52.000,307,11044227,13685,0,1699007151,13097.785049289996,79.98147284999868,53502.814131600004
2023-11-03,10:25:53.000,307,11044217,12965,0,1699007152,13097.771576669991,79.98147284999868,53502.79317024
2023-11-03,10:25:54.000,307,11044214,12965,0,1699007153,13097.785049289996,80.0096693700034,53502.85605432001
2023-11-03,10:25:55.000,307,11044240,13085,0,1699007154,13097.818730840001,80.03786589000083,53502.835092960006
2023-11-03,10:25:56.000,307,11044241,12925,0,1699007155,13097.818730840001,80.04491502000019,53502.89098992
2023-11-03,10:25:57.000,307,11044244,13285,0,1699007156,13097.838939770001,80.04491502000019,53502.932912640004
2023-11-03,10:25:58.000,307,11044228,12885,0,1699007157,13097.825467149996,80.03081676000147,53502.90496416001
2023-11-03,10:25:59.000,307,11044258,13165,0,1699007158,13097.825467149996,80.08720980000362,53502.96086112
2023-11-03,10:26:00.000,307,11044239,13645,0,1699007159,13097.805258219996,80.10130806000234,53502.9189384
2023-11-03,10:26:01.000,307,11044244,13205,0,1699007160,13097.778312980001,80.12245545000042,53502.9189384
2023-11-03,10:26:02.000,307,11044204,13365,0,1699007161,13097.785049289996,80.13655370999913,53502.97483536001
2023-11-03,10:26:03.000,307,11044203,12765,0,1699007162,13097.744631429996,80.1717993600032,53502.90496416001
2023-11-03,10:26:04.000,307,11044218,13045,0,1699007163,13097.818730840001,80.15770110000449,53502.96784824
2023-11-03,10:26:05.000,307,11044244,13205,0,1699007164,13097.838939770001,80.18589762000192,53502.99579672001
2023-11-03,10:26:06.000,307,11044253,13005,0,1699007165,13097.852412389992,80.20704501,53503.03771944
2023-11-03,10:26:07.000,307,11044233,12965,0,1699007166,13097.838939770001,80.21409413999936,53503.03771944
2023-11-03,10:26:08.000,307,11044258,13125,0,1699007167,13097.825467149996,80.22114326999872,53503.02374520001
2023-11-03,10:26:09.000,307,11044249,13165,0,1699007168,13097.818730840001,80.27048718000151,53503.02374520001
2023-11-03,10:26:10.000,307,11044262,13165,0,1699007169,13097.859148700001,80.26343805000215,53503.04470656001
2023-11-03,10:26:11.000,307,11044259,13285,0,1699007170,13097.872621319992,80.27048718000151,53503.02374520001
2023-11-03,10:26:12.000,307,11044222,13125,0,1699007171,13097.899566560001,80.27753631000087,53503.051693680005
2023-11-03,10:26:13.000,307,11044242,12925,0,1699007172,13097.865885009996,80.25638892000279,53503.06566792
2023-11-03,10:26:14.000,307,11044193,13125,0,1699007173,13097.933248109992,80.26343805000215,53503.10759064
2023-11-03,10:26:15.000,307,11044254,13125,0,1699007174,13097.946720729997,80.27753631000087,53503.128552
2023-11-03,10:26:16.000,307,11044235,13365,0,1699007175,13097.899566560001,80.22114326999872,53503.17746184
2023-11-03,10:26:17.000,307,11044310,13125,0,1699007176,13097.926511799997,80.23524153000471,53503.100603520004
2023-11-03,10:26:18.000,307,11044226,12765,0,1699007177,13097.892830249992,80.23524153000471,53503.17746184
2023-11-03,10:26:19.000,307,11044215,13125,0,1699007178,13097.919775490001,80.19294675000128,53503.13553912
2023-11-03,10:26:20.000,307,11044253,12925,0,1699007179,13097.919775490001,80.1717993600032,53503.149513360004
2023-11-03,10:26:21.000,307,11044217,13245,0,1699007180,13097.973665969992,80.13655370999913,53503.22637168
2023-11-03,10:26:22.000,307,11044285,13085,0,1699007181,13097.953457039992,80.08720980000362,53503.20541032
2023-11-03,10:26:23.000,307,11044235,12685,0,1699007182,13097.973665969992,80.06606240999827,53503.19143608001
2023-11-03,10:26:24.000,307,11044239,12765,0,1699007183,13097.953457039992,80.03786589000083,53503.20541032
2023-11-03,10:26:25.000,307,11044245,13165,0,1699007184,13097.987138589997,79.98852197999804,53503.18444896
2023-11-03,10:26:26.000,307,11044254,13165,0,1699007185,13098.000611210002,79.99557111000468,53503.19143608001
2023-11-03,10:26:27.000,307,11044260,12765,0,1699007186,13098.014083829992,79.99557111000468,53503.219384560005
2023-11-03,10:26:28.000,307,11044256,13165,0,1699007187,13098.000611210002,79.9603254600006,53503.26130728001
2023-11-03,10:26:29.000,307,11044276,12885,0,1699007188,13097.987138589997,79.94622720000189,53503.24034592001
2023-11-03,10:26:30.000,307,11044231,13245,0,1699007189,13097.980402280002,79.91803068000445,53503.2333588
2023-11-03,10:26:31.000,307,11044234,13245,0,1699007190,13097.939984420002,79.91803068000445,53503.24733304
2023-11-03,10:26:32.000,307,11044245,12765,0,1699007191,13097.899566560001,79.8616376400023,53503.21239744001
2023-11-03,10:26:33.000,307,11044257,13325,0,1699007192,13097.845676079996,79.88278503000038,53503.20541032
2023-11-03,10:26:34.000,307,11044245,13085,0,1699007193,13097.879357630001,79.8968832899991,53503.22637168
2023-11-03,10:26:35.000,307,11044254,13125,0,1699007194,13097.825467149996,79.83344112000486,53503.20541032
2023-11-03,10:26:36.000,307,11044262,12965,0,1699007195,13097.791785599991,79.86868677000166,53503.268294400004
2023-11-03,10:26:37.000,307,11044233,13125,0,1699007196,13097.838939770001,79.8616376400023,53503.28226864001
2023-11-03,10:26:38.000,307,11044231,13125,0,1699007197,13097.785049289996,79.84753938000358,53503.2333588
2023-11-03,10:26:39.000,307,11044249,13165,0,1699007198,13097.75810405,79.82639198999823,53503.24034592001
2023-11-03,10:26:40.000,307,11044262,12925,0,1699007199,13097.71768619,79.85458851000294,53503.1984232
2023-11-03,10:26:41.000,307,11044256,12805,0,1699007200,13097.69747726,79.84753938000358,53503.17746184
2023-11-03,10:26:42.000,307,11044296,12925,0,1699007201,13097.57622368,79.86868677000166,53503.18444896
2023-11-03,10:26:43.000,307,11044263,13445,0,1699007202,13097.55601475,79.87573590000102,53503.20541032
2023-11-03,10:26:44.000,307,11044263,12805,0,1699007203,13097.54927843999,79.86868677000166,53503.1984232
2023-11-03,10:26:45.000,307,11044233,13045,0,1699007204,13097.542542129995,79.85458851000294,53503.21239744001
2023-11-03,10:26:46.000,307,11044250,13005,0,1699007205,13097.46844271999,79.88983415999974,53503.20541032
2023-11-03,10:26:47.000,307,11044196,13045,0,1699007206,13097.42802485999,79.87573590000102,53503.18444896
2023-11-03,10:26:48.000,307,11044237,13285,0,1699007207,13097.38760699999,79.85458851000294,53503.14252624001
2023-11-03,10:26:49.000,307,11044257,13045,0,1699007208,13097.360661759994,79.85458851000294,53503.15650048
2023-11-03,10:26:50.000,307,11044242,13165,0,1699007209,13097.340452829994,79.85458851000294,53503.128552
2023-11-03,10:26:51.000,307,11044232,13285,0,1699007210,13097.279826039994,79.83344112000486,53503.09361640001
2023-11-03,10:26:52.000,307,11044239,13125,0,1699007211,13097.26635341999,79.82639198999823,53503.07265504001
2023-11-03,10:26:53.000,307,11044247,13125,0,1699007212,13097.259617109994,79.84753938000358,53503.121564880006
2023-11-03,10:26:54.000,307,11044236,13365,0,1699007213,13097.212462939999,79.83344112000486,53503.04470656001
2023-11-03,10:26:55.000,307,11044237,13325,0,1699007214,13097.219199249994,79.85458851000294,53503.0586808
2023-11-03,10:26:56.000,307,11044230,13085,0,1699007215,13097.198990319994,79.83344112000486,53503.09361640001
2023-11-03,10:26:57.000,307,11044229,12805,0,1699007216,13097.158572459994,79.80524460000015,53503.051693680005
2023-11-03,10:26:58.000,307,11044251,13165,0,1699007217,13097.185517699989,79.79819547000079,53503.01675808
2023-11-03,10:26:59.000,307,11044224,13285,0,1699007218,13097.118154599993,79.78409721000207,53503.02374520001
2023-11-03,10:27:00.000,307,11044259,13125,0,1699007219,13097.124890909989,79.748851559998,53502.97483536001
2023-11-03,10:27:01.000,307,11044254,13245,0,1699007220,13097.064264119988,79.748851559998,53502.92592552001
2023-11-03,10:27:02.000,307,11044224,13165,0,1699007221,13097.097945669993,79.748851559998,53502.981822480004
2023-11-03,10:27:03.000,307,11044220,13085,0,1699007222,13097.071000429998,79.72770416999992,53502.93989976
2023-11-03,10:27:04.000,307,11044237,13045,0,1699007223,13097.050791499998,79.72065504000057,53502.884002800005
2023-11-03,10:27:05.000,307,11044236,12885,0,1699007224,13097.017109949993,79.67836026000441,53502.85605432001
2023-11-03,10:27:06.000,307,11044237,13165,0,1699007225,13097.017109949993,79.65721286999906,53502.8490672
2023-11-03,10:27:07.000,307,11044202,13085,0,1699007226,13097.003637329988,79.62901635000162,53502.814131600004
2023-11-03,10:27:08.000,307,11044269,13205,0,1699007227,13097.010373639998,79.60786896000354,53502.786183120006
2023-11-03,10:27:09.000,307,11044241,12925,0,1699007228,13096.996901019993,79.53737766000268,53502.79317024
2023-11-03,10:27:10.000,307,11044264,13085,0,1699007229,13096.983428400003,79.53737766000268,53502.80015736
2023-11-03,10:27:11.000,307,11044235,13045,0,1699007230,13096.983428400003,79.48803374999989,53502.786183120006
2023-11-03,10:27:12.000,307,11044258,12965,0,1699007231,13096.929537919998,79.43868984000437,53502.77220888
2023-11-03,10:27:13.000,307,11044246,13125,0,1699007232,13096.895856369993,79.43164070999774,53502.6743892
2023-11-03,10:27:14.000,307,11044252,13125,0,1699007233,13096.868911129997,79.38229680000222,53502.6743892
2023-11-03,10:27:15.000,307,11044214,12965,0,1699007234,13096.801548030002,79.3681985400035,53502.65342784
2023-11-03,10:27:16.000,307,11044233,12965,0,1699007235,13096.727448619997,79.33295288999943,53502.58355664
2023-11-03,10:27:17.000,307,11044235,13285,0,1699007236,13096.774602789992,79.33295288999943,53502.68836344001
2023-11-03,10:27:18.000,307,11044257,13085,0,1699007237,13096.720712310002,79.32590376000007,53502.63945360001
2023-11-03,10:27:19.000,307,11044249,13085,0,1699007238,13096.673558139992,79.28360898000392,53502.604518
2023-11-03,10:27:20.000,307,11044231,13005,0,1699007239,13096.599458730001,79.2554124599992,53502.49272408001
2023-11-03,10:27:21.000,307,11044193,13205,0,1699007240,13096.49841408,79.29065811000328,53502.41586576
2023-11-03,10:27:22.000,307,11044242,13125,0,1699007241,13096.47146883999,79.24131420000049,53502.45778848
2023-11-03,10:27:23.000,307,11044252,13005,0,1699007242,13096.404105739995,79.24131420000049,53502.41586576
2023-11-03,10:27:24.000,307,11044257,13085,0,1699007243,13096.35021525999,79.26246158999857,53502.40887864
2023-11-03,10:27:25.000,307,11044247,13085,0,1699007244,13096.33674264,79.28360898000392,53502.40189152001
2023-11-03,10:27:26.000,307,11044265,13325,0,1699007245,13096.25590692,79.27655985000456,53502.38791728
2023-11-03,10:27:27.000,307,11044207,13285,0,1699007246,13096.181807509995,79.28360898000392,53502.32503320001
2023-11-03,10:27:28.000,307,11044258,13125,0,1699007247,13096.06729023999,79.28360898000392,53502.30407184001
2023-11-03,10:27:29.000,307,11044257,13285,0,1699007248,13096.026872379989,79.28360898000392,53502.24817488
2023-11-03,10:27:30.000,307,11044273,12965,0,1699007249,13095.986454519989,79.26951071999792,53502.2202264
2023-11-03,10:27:31.000,307,11044223,13005,0,1699007250,13095.932564039998,79.304756370002,53502.213239280005
2023-11-03,10:27:32.000,307,11044211,13245,0,1699007251,13095.858464629993,79.31180550000136,53502.17830368
2023-11-03,10:27:33.000,307,11044242,12765,0,1699007252,13095.851728319998,79.34705114999815,53502.17830368
2023-11-03,10:27:34.000,307,11044208,12765,0,1699007253,13095.791101529998,79.34000201999879,53502.10843248001
2023-11-03,10:27:35.000,307,11044262,13245,0,1699007254,13095.730474739998,79.37524767000286,53502.08747112001
2023-11-03,10:27:36.000,307,11044250,13165,0,1699007255,13095.683320570002,79.38934593000158,53502.03856128001
2023-11-03,10:27:37.000,307,11044236,13285,0,1699007256,13095.636166399992,79.38934593000158,53502.05253552
2023-11-03,10:27:38.000,307,11044278,13405,0,1699007257,13095.622693780002,79.42459157999838,53502.00362568
2023-11-03,10:27:39.000,307,11044244,13365,0,1699007258,13095.589012229997,79.42459157999838,53502.00362568
2023-11-03,10:27:40.000,307,11044252,13285,0,1699007259,13095.528385439997,79.41049331999966,53502.0106128
2023-11-03,10:27:41.000,307,11044254,12885,0,1699007260,13095.568803299997,79.43164070999774,53501.94074160001
2023-11-03,10:27:42.000,307,11044262,13365,0,1699007261,13095.501440200002,79.39639506000094,53501.91279312
2023-11-03,10:27:43.000,307,11044251,13005,0,1699007262,13095.508176509997,79.43164070999774,53501.89183176
2023-11-03,10:27:44.000,307,11044238,12885,0,1699007263,13095.461022340001,79.43164070999774,53501.81497344
2023-11-03,10:27:45.000,307,11044223,12965,0,1699007264,13095.467758649997,79.43164070999774,53501.78702496
2023-11-03,10:27:46.000,307,11044268,13165,0,1699007265,13095.467758649997,79.42459157999838,53501.79401208
2023-11-03,10:27:47.000,307,11044289,12885,0,1699007266,13095.407131859996,79.4034441900003,53501.78702496
2023-11-03,10:27:48.000,307,11044248,13205,0,1699007267,13095.393659239991,79.3681985400035,53501.68221816001
2023-11-03,10:27:49.000,307,11044229,12885,0,1699007268,13095.494703889992,79.35410028000479,53501.7660636
2023-11-03,10:27:50.000,307,11044238,12765,0,1699007269,13095.467758649997,79.304756370002,53501.68920528
2023-11-03,10:27:51.000,307,11044251,13045,0,1699007270,13095.481231270001,79.29770724000264,53501.66824392
2023-11-03,10:27:52.000,307,11044268,13125,0,1699007271,13095.541858060002,79.26246158999857,53501.64728256
2023-11-03,10:27:53.000,307,11044265,12925,0,1699007272,13095.541858060002,79.18492115999834,53501.6263212
2023-11-03,10:27:54.000,307,11044229,13005,0,1699007273,13095.568803299997,79.17082289999962,53501.57741136
2023-11-03,10:27:55.000,307,11044259,13005,0,1699007274,13095.575539609992,79.10033159999875,53501.542475760005
2023-11-03,10:27:56.000,307,11044284,12965,0,1699007275,13095.609221159997,79.10738072999811,53501.58439848001
2023-11-03,10:27:57.000,307,11044278,13205,0,1699007276,13095.669847949997,79.06508595000196,53501.57741136
2023-11-03,10:27:58.000,307,11044197,13285,0,1699007277,13095.636166399992,79.00869290999981,53501.53548864001
2023-11-03,10:27:59.000,307,11044223,13125,0,1699007278,13095.723738430002,78.96639813000365,53501.52850152
2023-11-03,10:28:00.000,307,11044208,13325,0,1699007279,13095.730474739998,78.93115247999958,53501.53548864001
2023-11-03,10:28:01.000,307,11044251,13125,0,1699007280,13095.757419979993,78.88885770000343,53501.50055304
2023-11-03,10:28:02.000,307,11044240,12925,0,1699007281,13095.811310459998,78.83951379000064,53501.50055304
2023-11-03,10:28:03.000,307,11044253,13125,0,1699007282,13095.824783079988,78.76902248999977,53501.472604560004
2023-11-03,10:28:04.000,307,11044210,12765,0,1699007283,13095.851728319998,78.74787510000169,53501.472604560004
2023-11-03,10:28:05.000,307,11044236,13085,0,1699007284,13095.919091419993,78.71967858000426,53501.493565920005
2023-11-03,10:28:06.000,307,11044253,12965,0,1699007285,13095.919091419993,78.6985311899989,53501.472604560004
2023-11-03,10:28:07.000,307,11044236,12885,0,1699007286,13095.905618799989,78.66328554000211,53501.48657880001
2023-11-03,10:28:08.000,307,11044247,13365,0,1699007287,13095.939300349994,78.64918728000339,53501.39574624001
2023-11-03,10:28:09.000,307,11044224,13165,0,1699007288,13095.979718209994,78.67738380000083,53501.423694720004
2023-11-03,10:28:10.000,307,11044223,13045,0,1699007289,13095.999927139994,78.62099075999868,53501.43068184
2023-11-03,10:28:11.000,307,11044256,13045,0,1699007290,13096.006663449989,78.67033467000147,53501.4516432
2023-11-03,10:28:12.000,307,11044269,13045,0,1699007291,13095.999927139994,78.64213815000403,53501.43068184
2023-11-03,10:28:13.000,307,11044215,12805,0,1699007292,13096.020136069994,78.64213815000403,53501.444656080006
2023-11-03,10:28:14.000,307,11044228,12845,0,1699007293,13096.053817619999,78.65623641000275,53501.47959168
2023-11-03,10:28:15.000,307,11044215,13005,0,1699007294,13096.060553929994,78.65623641000275,53501.41670760001
2023-11-03,10:28:16.000,307,11044223,13005,0,1699007295,13096.033608689999,78.67033467000147,53501.423694720004
2023-11-03,10:28:17.000,307,11044213,13125,0,1699007296,13096.060553929994,78.67033467000147,53501.36779776001
2023-11-03,10:28:18.000,307,11044269,13445,0,1699007297,13096.026872379989,78.67738380000083,53501.39574624001
2023-11-03,10:28:19.000,307,11044220,12845,0,1699007298,13096.060553929994,78.7126294500049,53501.46561744001
2023-11-03,10:28:20.000,307,11044246,12885,0,1699007299,13096.080762859994,78.71967858000426,53501.472604560004
2023-11-03,10:28:21.000,307,11044254,13285,0,1699007300,13096.033608689999,78.72672771000362,53501.43766896001
2023-11-03,10:28:22.000,307,11044229,13045,0,1699007301,13096.11444441,78.76902248999977,53501.43068184
2023-11-03,10:28:23.000,307,11044278,13205,0,1699007302,13096.13465334,78.78312074999849,53501.472604560004
2023-11-03,10:28:24.000,307,11044229,13005,0,1699007303,13096.11444441,78.73377684000297,53501.43766896001
2023-11-03,10:28:25.000,307,11044268,13005,0,1699007304,13096.121180719994,78.75492423000105,53501.47959168
2023-11-03,10:28:26.000,307,11044259,12765,0,1699007305,13096.11444441,78.79016987999785,53501.43068184
2023-11-03,10:28:27.000,307,11044187,13085,0,1699007306,13096.100971789994,78.83246466000128,53501.47959168
2023-11-03,10:28:28.000,307,11044276,13245,0,1699007307,13096.100971789994,78.8113172700032,53501.48657880001
2023-11-03,10:28:29.000,307,11044246,13285,0,1699007308,13096.094235479999,78.82541553000192,53501.472604560004
2023-11-03,10:28:30.000,307,11044187,13085,0,1699007309,13096.18854381999,78.8113172700032,53501.50754016
2023-11-03,10:28:31.000,307,11044272,13125,0,1699007310,13096.10770809999,78.83246466000128,53501.493565920005
2023-11-03,10:28:32.000,307,11044249,13325,0,1699007311,13096.10770809999,78.86066117999871,53501.46561744001
2023-11-03,10:28:33.000,307,11044214,13205,0,1699007312,13096.074026549999,78.85361204999936,53501.53548864001
2023-11-03,10:28:34.000,307,11044257,13325,0,1699007313,13096.094235479999,78.85361204999936,53501.50055304
2023-11-03,10:28:35.000,307,11044268,12965,0,1699007314,13096.06729023999,78.86066117999871,53501.59837272
2023-11-03,10:28:36.000,307,11044284,13125,0,1699007315,13096.06729023999,78.87475944000471,53501.53548864001
2023-11-03,10:28:37.000,307,11044264,13165,0,1699007316,13096.06729023999,78.82541553000192,53501.58439848001
2023-11-03,10:28:38.000,307,11044241,13045,0,1699007317,13096.094235479999,78.84656292,53501.59837272
2023-11-03,10:28:39.000,307,11044279,12965,0,1699007318,13096.033608689999,78.83951379000064,53501.55645
2023-11-03,10:28:40.000,307,11044273,13045,0,1699007319,13096.026872379989,78.84656292,53501.53548864001
2023-11-03,10:28:41.000,307,11044219,13125,0,1699007320,13096.026872379989,78.83246466000128,53501.57741136
2023-11-03,10:28:42.000,307,11044213,13125,0,1699007321,13095.952772969998,78.90295596000215,53501.52850152
2023-11-03,10:28:43.000,307,11044218,12965,0,1699007322,13095.946036659989,78.86066117999871,53501.54946288
2023-11-03,10:28:44.000,307,11044251,13045,0,1699007323,13095.885409869989,78.84656292,53501.53548864001
2023-11-03,10:28:45.000,307,11044247,13125,0,1699007324,13095.871937249998,78.86066117999871,53501.53548864001
2023-11-03,10:28:46.000,307,11044237,12805,0,1699007325,13095.811310459998,78.83951379000064,53501.591385600004
2023-11-03,10:28:47.000,307,11044241,12885,0,1699007326,13095.676584259993,78.88885770000343,53501.444656080006
2023-11-03,10:28:48.000,307,11044210,12805,0,1699007327,13095.703529500002,78.86771030999807,53501.46561744001
2023-11-03,10:28:49.000,307,11044235,12845,0,1699007328,13095.609221159997,78.88180857000407,53501.43068184
2023-11-03,10:28:50.000,307,11044245,13205,0,1699007329,13095.541858060002,78.91705422000086,53501.43068184
2023-11-03,10:28:51.000,307,11044207,13125,0,1699007330,13095.461022340001,78.91705422000086,53501.41670760001
2023-11-03,10:28:52.000,307,11044253,13125,0,1699007331,13095.413868169991,78.90295596000215,53501.40273336
2023-11-03,10:28:53.000,307,11044238,13125,0,1699007332,13095.380186620001,78.89590683000279,53501.444656080006
2023-11-03,10:28:54.000,307,11044295,13045,0,1699007333,13095.333032449991,78.88885770000343,53501.36081064
2023-11-03,10:28:55.000,307,11044237,13125,0,1699007334,13095.265669349996,78.87475944000471,53501.33984928
2023-11-03,10:28:56.000,307,11044203,12845,0,1699007335,13095.19156993999,78.89590683000279,53501.26997808001
2023-11-03,10:28:57.000,307,11044259,13125,0,1699007336,13095.17809732,78.86066117999871,53501.29093944
2023-11-03,10:28:58.000,307,11044235,13125,0,1699007337,13095.05684374,78.87475944000471,53501.19311976
2023-11-03,10:28:59.000,307,11044228,13245,0,1699007338,13095.002953259995,78.81836640000256,53501.08132584001
2023-11-03,10:29:00.000,307,11044269,13445,0,1699007339,13094.99621695,78.81836640000256,53501.14420992
2023-11-03,10:29:01.000,307,11044232,12925,0,1699007340,13094.96927170999,78.77607161999913,53501.12324856
2023-11-03,10:29:02.000,307,11044239,12765,0,1699007341,13094.90864491999,78.77607161999913,53501.04639024
2023-11-03,10:29:03.000,307,11044268,12965,0,1699007342,13094.874963369999,78.78312074999849,53501.039403120005
2023-11-03,10:29:04.000,307,11044258,13445,0,1699007343,13094.821072889994,78.79721901000448,53500.98350616001
2023-11-03,10:29:05.000,307,11044212,12965,0,1699007344,13094.82780919999,78.75492423000105,53500.97651904
2023-11-03,10:29:06.000,307,11044219,13125,0,1699007345,13094.780655029994,78.77607161999913,53500.93459632001
2023-11-03,10:29:07.000,307,11044238,13325,0,1699007346,13094.733500859998,78.75492423000105,53500.88568648
2023-11-03,10:29:08.000,307,11044246,13205,0,1699007347,13094.726764549989,78.78312074999849,53500.86472512001
2023-11-03,10:29:09.000,307,11044251,13485,0,1699007348,13094.740237169994,78.74787510000169,53500.84376376001
2023-11-03,10:29:10.000,307,11044284,13045,0,1699007349,13094.666137759988,78.76197336000041,53500.75991832
2023-11-03,10:29:11.000,307,11044251,13285,0,1699007350,13094.693082999998,78.74082597000233,53500.75991832
2023-11-03,10:29:12.000,307,11044237,13285,0,1699007351,13094.666137759988,78.76197336000041,53500.71100848
2023-11-03,10:29:13.000,307,11044222,13125,0,1699007352,13094.659401449993,78.76902248999977,53500.606201680006
2023-11-03,10:29:14.000,307,11044245,13165,0,1699007353,13094.639192519993,78.77607161999913,53500.59222744
2023-11-03,10:29:15.000,307,11044266,13045,0,1699007354,13094.645928829988,78.73377684000297,53500.56427896
2023-11-03,10:29:16.000,307,11044221,12845,0,1699007355,13094.639192519993,78.74787510000169,53500.5433176
2023-11-03,10:29:17.000,307,11044259,12925,0,1699007356,13094.632456209998,78.76197336000041,53500.59222744
2023-11-03,10:29:18.000,307,11044259,13445,0,1699007357,13094.578565729993,78.77607161999913,53500.48043352001
2023-11-03,10:29:19.000,307,11044288,13005,0,1699007358,13094.605510969988,78.77607161999913,53500.536330480005
2023-11-03,10:29:20.000,307,11044271,13285,0,1699007359,13094.551620489998,78.80426814000384,53500.42453656
2023-11-03,10:29:21.000,307,11044259,13005,0,1699007360,13094.531411559998,78.77607161999913,53500.4035752
2023-11-03,10:29:22.000,307,11044238,13285,0,1699007361,13094.524675250002,78.82541553000192,53500.382613839996
2023-11-03,10:29:23.000,307,11044226,12965,0,1699007362,13094.531411559998,78.8113172700032,53500.37562672
2023-11-03,10:29:24.000,307,11044255,13045,0,1699007363,13094.490993699997,78.80426814000384,53500.382613839996
2023-11-03,10:29:25.000,307,11044252,12965,0,1699007364,13094.565093110003,78.80426814000384,53500.39658808
2023-11-03,10:29:26.000,307,11044246,13445,0,1699007365,13094.578565729993,78.78312074999849,53500.34767824
2023-11-03,10:29:27.000,307,11044260,13005,0,1699007366,13094.605510969988,78.76902248999977,53500.368639600005
2023-11-03,10:29:28.000,307,11044221,13125,0,1699007367,13094.565093110003,78.79016987999785,53500.28479416
2023-11-03,10:29:29.000,307,11044287,13205,0,1699007368,13094.571829419998,78.74787510000169,53500.27780704
2023-11-03,10:29:30.000,307,11044230,13125,0,1699007369,13094.598774659993,78.7126294500049,53500.32671688
2023-11-03,10:29:31.000,307,11044229,13525,0,1699007370,13094.578565729993,78.6985311899989,53500.25684568
2023-11-03,10:29:32.000,307,11044229,13245,0,1699007371,13094.524675250002,78.71967858000426,53500.16601312
2023-11-03,10:29:33.000,307,11044283,13085,0,1699007372,13094.679610379993,78.61394162999932,53500.2288972
2023-11-03,10:29:34.000,307,11044233,12725,0,1699007373,13094.693082999998,78.65623641000275,53500.25684568
2023-11-03,10:29:35.000,307,11044237,13165,0,1699007374,13094.746973479989,78.58574511000188,53500.24287144001
2023-11-03,10:29:36.000,307,11044273,12605,0,1699007375,13094.706555619989,78.64918728000339,53500.2987684
2023-11-03,10:29:37.000,307,11044258,13045,0,1699007376,13094.773918719999,78.60689249999996,53500.25684568
2023-11-03,10:29:38.000,307,11044229,13285,0,1699007377,13094.760446099994,78.5998433700006,53500.29178128001
2023-11-03,10:29:39.000,307,11044256,12765,0,1699007378,13094.807600269989,78.62099075999868,53500.29178128001
2023-11-03,10:29:40.000,307,11044265,13285,0,1699007379,13094.746973479989,78.59279424000124,53500.22191008001
2023-11-03,10:29:41.000,307,11044259,12925,0,1699007380,13094.841281819994,78.57869598000252,53500.28479416
2023-11-03,10:29:42.000,307,11044223,13325,0,1699007381,13094.807600269989,78.53640119999909,53500.2987684
2023-11-03,10:29:43.000,307,11044266,12765,0,1699007382,13094.814336579999,78.59279424000124,53500.28479416
2023-11-03,10:29:44.000,307,11044264,12885,0,1699007383,13094.841281819994,78.55754859000444,53500.31274264001
2023-11-03,10:29:45.000,307,11044249,13045,0,1699007384,13094.881699679994,78.54345032999845,53500.319729760005
2023-11-03,10:29:46.000,307,11044229,13245,0,1699007385,13094.88843598999,78.54345032999845,53500.319729760005
2023-11-03,10:29:47.000,307,11044255,13125,0,1699007386,13094.901908609994,78.55754859000444,53500.37562672
2023-11-03,10:29:48.000,307,11044256,12925,0,1699007387,13094.861490749994,78.5645977200038,53500.42453656
2023-11-03,10:29:49.000,307,11044208,13005,0,1699007388,13094.99621695,78.5645977200038,53500.38960096001
2023-11-03,10:29:50.000,307,11044249,12965,0,1699007389,13094.942326469994,78.5998433700006,53500.4035752
2023-11-03,10:29:51.000,307,11044241,13365,0,1699007390,13095.00968956999,78.57164685000316,53500.46645928
2023-11-03,10:29:52.000,307,11044203,13285,0,1699007391,13095.01642588,78.57164685000316,53500.45947216001
2023-11-03,10:29:53.000,307,11044257,13445,0,1699007392,13094.98948063999,78.58574511000188,53500.4734464
2023-11-03,10:29:54.000,307,11044241,13245,0,1699007393,13095.063580049995,78.5998433700006,53500.51536912
2023-11-03,10:29:55.000,307,11044227,13165,0,1699007394,13095.0972616,78.57869598000252,53500.51536912
2023-11-03,10:29:56.000,307,11044245,13365,0,1699007395,13095.15115207999,78.59279424000124,53500.52235624
2023-11-03,10:29:57.000,307,11044262,12885,0,1699007396,13095.21177886999,78.5645977200038,53500.59222744
2023-11-03,10:29:58.000,307,11044169,13085,0,1699007397,13095.23198779999,78.5645977200038,53500.655111520005
2023-11-03,10:29:59.000,307,11044258,12605,0,1699007398,13095.27914197,78.60689249999996,53500.57825320001
2023-11-03,10:30:00.000,307,11044252,13125,0,1699007399,13095.265669349996,78.60689249999996,53500.655111520005
2023-11-03,10:30:01.000,307,11044233,13125,0,1699007400,13095.326296139996,78.57869598000252,53500.606201680006
2023-11-03,10:30:02.000,307,11044200,13085,0,1699007401,13095.346505069996,78.62803988999804,53500.655111520005
2023-11-03,10:30:03.000,307,11044255,13085,0,1699007402,13095.346505069996,78.62803988999804,53500.66908576
2023-11-03,10:30:04.000,307,11044252,13125,0,1699007403,13095.333032449991,78.67033467000147,53500.62716304001
2023-11-03,10:30:05.000,307,11044227,13285,0,1699007404,13095.366713999996,78.64213815000403,53500.66908576
2023-11-03,10:30:06.000,307,11044248,13285,0,1699007405,13095.407131859996,78.6985311899989,53500.69004712
2023-11-03,10:30:07.000,307,11044267,13045,0,1699007406,13095.440813410001,78.7126294500049,53500.66908576
2023-11-03,10:30:08.000,307,11044268,13125,0,1699007407,13095.407131859996,78.76197336000041,53500.704021360005
2023-11-03,10:30:09.000,307,11044211,12925,0,1699007408,13095.467758649997,78.74787510000169,53500.69004712
2023-11-03,10:30:10.000,307,11044225,13085,0,1699007409,13095.461022340001,78.79016987999785,53500.75991832
2023-11-03,10:30:11.000,307,11044243,13285,0,1699007410,13095.461022340001,78.76902248999977,53500.78087968
2023-11-03,10:30:12.000,307,11044241,13085,0,1699007411,13095.474494959992,78.77607161999913,53500.752931200004
2023-11-03,10:30:13.000,307,11044264,13325,0,1699007412,13095.521649130002,78.8113172700032,53500.82978952
2023-11-03,10:30:14.000,307,11044217,12925,0,1699007413,13095.521649130002,78.8113172700032,53500.822802400005
2023-11-03,10:30:15.000,307,11044211,13085,0,1699007414,13095.514912819992,78.86066117999871,53500.857738
2023-11-03,10:30:16.000,307,11044280,13685,0,1699007415,13095.501440200002,78.86066117999871,53500.85075088
2023-11-03,10:30:17.000,307,11044245,13005,0,1699007416,13095.481231270001,78.91705422000086,53500.857738
2023-11-03,10:30:18.000,307,11044248,13445,0,1699007417,13095.440813410001,78.92410335000022,53500.87869936
2023-11-03,10:30:19.000,307,11044212,13125,0,1699007418,13095.467758649997,78.98049639000237,53500.9276092
2023-11-03,10:30:20.000,307,11044230,12885,0,1699007419,13095.461022340001,78.96639813000365,53500.9276092
2023-11-03,10:30:21.000,307,11044208,13205,0,1699007420,13095.454286029992,78.98754552000173,53500.871712240005
2023-11-03,10:30:22.000,307,11044260,13285,0,1699007421,13095.514912819992,79.02984029999789,53500.969531920004
2023-11-03,10:30:23.000,307,11044307,13245,0,1699007422,13095.568803299997,79.02984029999789,53500.96254480001
2023-11-03,10:30:24.000,307,11044219,13125,0,1699007423,13095.528385439997,79.05098769000324,53500.9974804
2023-11-03,10:30:25.000,307,11044278,13205,0,1699007424,13095.548594369997,79.10033159999875,53501.01844176
2023-11-03,10:30:26.000,307,11044265,13525,0,1699007425,13095.548594369997,79.1567246400009,53501.01844176
2023-11-03,10:30:27.000,307,11044227,13445,0,1699007426,13095.514912819992,79.1567246400009,53501.02542888
2023-11-03,10:30:28.000,307,11044260,13085,0,1699007427,13095.555330679992,79.14967551000154,53501.109274320006
2023-11-03,10:30:29.000,307,11044240,13445,0,1699007428,13095.595748539992,79.17787202999898,53501.08132584001
2023-11-03,10:30:30.000,307,11044236,13245,0,1699007429,13095.568803299997,79.17787202999898,53501.08132584001
2023-11-03,10:30:31.000,307,11044220,13285,0,1699007430,13095.656375329992,79.1567246400009,53501.15119704001
2023-11-03,10:30:32.000,307,11044213,12925,0,1699007431,13095.649639019997,79.19901942000433,53501.158184160005
2023-11-03,10:30:33.000,307,11044252,13005,0,1699007432,13095.622693780002,79.24131420000049,53501.17914552001
2023-11-03,10:30:34.000,307,11044233,12765,0,1699007433,13095.683320570002,79.24131420000049,53501.20010688001
2023-11-03,10:30:35.000,307,11044257,13485,0,1699007434,13095.723738430002,79.24131420000049,53501.21408112
2023-11-03,10:30:36.000,307,11044218,13045,0,1699007435,13095.743947360002,79.2554124599992,53501.23504248
2023-11-03,10:30:37.000,307,11044267,13325,0,1699007436,13095.770892599998,79.26246158999857,53501.22805536001
2023-11-03,10:30:38.000,307,11044271,13365,0,1699007437,13095.831519389998,79.28360898000392,53501.26299096
2023-11-03,10:30:39.000,307,11044253,12845,0,1699007438,13095.851728319998,79.31885463000071,53501.276965200006
2023-11-03,10:30:40.000,307,11044239,13205,0,1699007439,13095.871937249998,79.31885463000071,53501.325875040005
2023-11-03,10:30:41.000,307,11044260,12965,0,1699007440,13095.892146179998,79.29770724000264,53501.325875040005
2023-11-03,10:30:42.000,307,11044235,13245,0,1699007441,13095.912355109998,79.3681985400035,53501.3119008
2023-11-03,10:30:43.000,307,11044248,13085,0,1699007442,13095.919091419993,79.38229680000222,53501.35382352
2023-11-03,10:30:44.000,307,11044283,13125,0,1699007443,13095.932564039998,79.4034441900003,53501.35382352
2023-11-03,10:30:45.000,307,11044210,12805,0,1699007444,13095.999927139994,79.44573897000373,53501.36779776001
2023-11-03,10:30:46.000,307,11044250,13205,0,1699007445,13095.939300349994,79.46688636000181,53501.276965200006
2023-11-03,10:30:47.000,307,11044210,13245,0,1699007446,13096.04708130999,79.47393549000117,53501.39574624001
2023-11-03,10:30:48.000,307,11044226,12725,0,1699007447,13096.026872379989,79.47393549000117,53501.374784880005
2023-11-03,10:30:49.000,307,11044221,13205,0,1699007448,13096.04708130999,79.5021320099986,53501.39574624001
2023-11-03,10:30:50.000,307,11044247,13125,0,1699007449,13096.040344999994,79.53737766000268,53501.40972048
2023-11-03,10:30:51.000,307,11044229,13285,0,1699007450,13096.074026549999,79.54442679000203,53501.40972048
2023-11-03,10:30:52.000,307,11044213,12965,0,1699007451,13096.121180719994,79.60786896000354,53501.46561744001
2023-11-03,10:30:53.000,307,11044238,13325,0,1699007452,13096.15486227,79.62901635000162,53501.493565920005
2023-11-03,10:30:54.000,307,11044208,13285,0,1699007453,13096.18854381999,79.60786896000354,53501.50754016
2023-11-03,10:30:55.000,307,11044282,13165,0,1699007454,13096.24917060999,79.67131112999778,53501.52850152
2023-11-03,10:30:56.000,307,11044224,13005,0,1699007455,13096.20875274999,79.67131112999778,53501.52850152
2023-11-03,10:30:57.000,307,11044227,13045,0,1699007456,13096.24917060999,79.69245852000313,53501.472604560004
2023-11-03,10:30:58.000,307,11044247,12845,0,1699007457,13096.242434299995,79.75590069000464,53501.56343712001
2023-11-03,10:30:59.000,307,11044225,13165,0,1699007458,13096.27611585,79.76999895000336,53501.56343712001
2023-11-03,10:31:00.000,307,11044246,12925,0,1699007459,13096.282852159995,79.78409721000207,53501.55645
2023-11-03,10:31:01.000,307,11044252,13125,0,1699007460,13096.35021525999,79.83344112000486,53501.56343712001
2023-11-03,10:31:02.000,307,11044250,12885,0,1699007461,13096.37042418999,79.84049025000422,53501.60535984001
2023-11-03,10:31:03.000,307,11044266,13045,0,1699007462,13096.37042418999,79.90393241999845,53501.60535984001
2023-11-03,10:31:04.000,307,11044261,13245,0,1699007463,13096.37042418999,79.90393241999845,53501.64728256
2023-11-03,10:31:05.000,307,11044244,12765,0,1699007464,13096.363687879995,79.8968832899991,53501.60535984001
2023-11-03,10:31:06.000,307,11044273,13045,0,1699007465,13096.37042418999,79.9603254600006,53501.54946288
2023-11-03,10:31:07.000,307,11044255,13125,0,1699007466,13096.39063311999,79.97442371999932,53501.640295440004
2023-11-03,10:31:08.000,307,11044232,13085,0,1699007467,13096.45125990999,80.01671850000275,53501.60535984001
2023-11-03,10:31:09.000,307,11044259,13005,0,1699007468,13096.47820515,80.05196414999955,53501.68221816001
2023-11-03,10:31:10.000,307,11044291,13125,0,1699007469,13096.49841408,80.04491502000019,53501.68920528
2023-11-03,10:31:11.000,307,11044233,13045,0,1699007470,13096.49841408,80.05196414999955,53501.710166640005
2023-11-03,10:31:12.000,307,11044253,12765,0,1699007471,13096.45125990999,80.12245545000042,53501.66824392
2023-11-03,10:31:13.000,307,11044207,13245,0,1699007472,13096.45125990999,80.10130806000234,53501.65426968001
2023-11-03,10:31:14.000,307,11044210,13125,0,1699007473,13096.43105097999,80.13655370999913,53501.65426968001
2023-11-03,10:31:15.000,307,11044247,13005,0,1699007474,13096.47820515,80.15065196999785,53501.70317952001
2023-11-03,10:31:16.000,307,11044185,13085,0,1699007475,13096.43778729,80.1717993600032,53501.75208936001
2023-11-03,10:31:17.000,307,11044229,13125,0,1699007476,13096.491677769991,80.21409413999936,53501.78702496
2023-11-03,10:31:18.000,307,11044248,13245,0,1699007477,13096.525359319996,80.19999588000064,53501.7660636
2023-11-03,10:31:19.000,307,11044237,13085,0,1699007478,13096.532095629991,80.19294675000128,53501.80099920001
2023-11-03,10:31:20.000,307,11044245,12885,0,1699007479,13096.511886699991,80.23524153000471,53501.7660636
2023-11-03,10:31:21.000,307,11044195,12965,0,1699007480,13096.505150389996,80.22114326999872,53501.7660636
2023-11-03,10:31:22.000,307,11044247,12845,0,1699007481,13096.491677769991,80.19999588000064,53501.73811512
2023-11-03,10:31:23.000,307,11044266,13005,0,1699007482,13096.505150389996,80.17884849000257,53501.80099920001
2023-11-03,10:31:24.000,307,11044265,13005,0,1699007483,13096.53883194,80.20704501,53501.77305072001
2023-11-03,10:31:25.000,307,11044246,12925,0,1699007484,13096.585986109996,80.22114326999872,53501.89881888001
2023-11-03,10:31:26.000,307,11044220,13125,0,1699007485,13096.612931349991,80.20704501,53501.86388328
2023-11-03,10:31:27.000,307,11044224,13165,0,1699007486,13096.612931349991,80.22819239999808,53501.93375448
2023-11-03,10:31:28.000,307,11044300,13085,0,1699007487,13096.633140279991,80.19999588000064,53501.87087040001
2023-11-03,10:31:29.000,307,11044271,12885,0,1699007488,13096.653349209992,80.19999588000064,53501.88484464
2023-11-03,10:31:30.000,307,11044225,13125,0,1699007489,13096.653349209992,80.19294675000128,53501.947728720006
2023-11-03,10:31:31.000,307,11044273,13285,0,1699007490,13096.687030759997,80.16475023000385,53501.91279312
2023-11-03,10:31:32.000,307,11044259,13325,0,1699007491,13096.693767069992,80.19999588000064,53501.87087040001
2023-11-03,10:31:33.000,307,11044261,12965,0,1699007492,13096.794811719992,80.17884849000257,53502.01759992001
2023-11-03,10:31:34.000,307,11044268,12925,0,1699007493,13096.855438509992,80.15065196999785,53501.996638560006
2023-11-03,10:31:35.000,307,11044257,13085,0,1699007494,13096.835229579992,80.13655370999913,53501.975677200004
2023-11-03,10:31:36.000,307,11044269,12885,0,1699007495,13096.855438509992,80.12950457999978,53502.00362568
2023-11-03,10:31:37.000,307,11044257,13405,0,1699007496,13096.882383750002,80.12950457999978,53501.96170296
2023-11-03,10:31:38.000,307,11044265,13045,0,1699007497,13096.895856369993,80.15770110000449,53502.01759992001
2023-11-03,10:31:39.000,307,11044283,13285,0,1699007498,13096.929537919998,80.08720980000362,53502.03157416
2023-11-03,10:31:40.000,307,11044268,13245,0,1699007499,13096.929537919998,80.10130806000234,53502.07349688
2023-11-03,10:31:41.000,307,11044262,13245,0,1699007500,13096.996901019993,80.0731115400049,53502.080484
2023-11-03,10:31:42.000,307,11044250,12965,0,1699007501,13096.976692089993,80.10130806000234,53502.05952264
2023-11-03,10:31:43.000,307,11044281,13125,0,1699007502,13096.996901019993,80.1083571900017,53502.094458240004
2023-11-03,10:31:44.000,307,11044199,12845,0,1699007503,13097.030582569998,80.1083571900017,53502.08747112001
2023-11-03,10:31:45.000,307,11044278,12885,0,1699007504,13097.003637329988,80.10130806000234,53502.115419600006
2023-11-03,10:31:46.000,307,11044283,13085,0,1699007505,13097.044055189988,80.11540632000106,53502.10843248001
2023-11-03,10:31:47.000,307,11044233,13165,0,1699007506,13097.071000429998,80.1083571900017,53502.1503552
2023-11-03,10:31:48.000,307,11044216,12885,0,1699007507,13097.091209359998,80.09425893000298,53502.143368080004
2023-11-03,10:31:49.000,307,11044214,12925,0,1699007508,13097.131627219998,80.10130806000234,53502.164329440006
2023-11-03,10:31:50.000,307,11044296,12965,0,1699007509,13097.158572459994,80.11540632000106,53502.213239280005
2023-11-03,10:31:51.000,307,11044219,13205,0,1699007510,13097.151836149998,80.12950457999978,53502.17131656
2023-11-03,10:31:52.000,307,11044230,13125,0,1699007511,13097.151836149998,80.12950457999978,53502.22721352
2023-11-03,10:31:53.000,307,11044238,13125,0,1699007512,13097.138363529994,80.10130806000234,53502.20625216001
2023-11-03,10:31:54.000,307,11044254,12925,0,1699007513,13097.198990319994,80.1436028399985,53502.24817488
2023-11-03,10:31:55.000,307,11044238,13125,0,1699007514,13097.172045079998,80.16475023000385,53502.25516200001
2023-11-03,10:31:56.000,307,11044230,13165,0,1699007515,13097.198990319994,80.18589762000192,53502.24817488
2023-11-03,10:31:57.000,307,11044225,12965,0,1699007516,13097.232671869999,80.20704501,53502.332020320006
2023-11-03,10:31:58.000,307,11044214,13045,0,1699007517,13097.205726629989,80.21409413999936,53502.34599456
2023-11-03,10:31:59.000,307,11044273,13205,0,1699007518,13097.185517699989,80.26343805000215,53502.36695592
2023-11-03,10:32:00.000,307,11044227,13125,0,1699007519,13097.185517699989,80.28458544000023,53502.34599456
2023-11-03,10:32:01.000,307,11044240,13165,0,1699007520,13097.165308769989,80.29868369999895,53502.42285288001
2023-11-03,10:32:02.000,307,11044272,13125,0,1699007521,13097.198990319994,80.3198310900043,53502.45778848
2023-11-03,10:32:03.000,307,11044227,13005,0,1699007522,13097.192254009999,80.34097848000238,53502.45778848
2023-11-03,10:32:04.000,307,11044251,13045,0,1699007523,13097.212462939999,80.37622412999917,53502.48573696
2023-11-03,10:32:05.000,307,11044204,12925,0,1699007524,13097.252880799999,80.37622412999917,53502.5346468
2023-11-03,10:32:06.000,307,11044203,13085,0,1699007525,13097.252880799999,80.40442065000389,53502.52765968
2023-11-03,10:32:07.000,307,11044277,13005,0,1699007526,13097.259617109994,80.42556804000196,53502.499711200006
2023-11-03,10:32:08.000,307,11044234,13325,0,1699007527,13097.232671869999,80.44671543000004,53502.45778848
2023-11-03,10:32:09.000,307,11044226,13285,0,1699007528,13097.212462939999,80.46786281999812,53502.548621040005
2023-11-03,10:32:10.000,307,11044206,13325,0,1699007529,13097.212462939999,80.51015760000155,53502.56958240001
2023-11-03,10:32:11.000,307,11044236,12965,0,1699007530,13097.158572459994,80.53130498999963,53502.58355664
2023-11-03,10:32:12.000,307,11044245,13365,0,1699007531,13097.212462939999,80.53835411999898,53502.61150512001
2023-11-03,10:32:13.000,307,11044241,12925,0,1699007532,13097.225935559989,80.54540324999834,53502.69535056
2023-11-03,10:32:14.000,307,11044285,13045,0,1699007533,13097.239408179994,80.57359977000306,53502.72329904
2023-11-03,10:32:15.000,307,11044311,12765,0,1699007534,13097.232671869999,80.54540324999834,53502.716311920005
2023-11-03,10:32:16.000,307,11044249,12885,0,1699007535,13097.225935559989,80.58064890000242,53502.66041496001
2023-11-03,10:32:17.000,307,11044222,13085,0,1699007536,13097.198990319994,80.6017962900005,53502.70932480001
2023-11-03,10:32:18.000,307,11044249,13085,0,1699007537,13097.185517699989,80.62999280999793,53502.66041496001
2023-11-03,10:32:19.000,307,11044262,12965,0,1699007538,13097.219199249994,80.61589454999921,53502.77220888
2023-11-03,10:32:20.000,307,11044286,13085,0,1699007539,13097.212462939999,80.63704194000456,53502.79317024
2023-11-03,10:32:21.000,307,11044262,12885,0,1699007540,13097.273089729999,80.63704194000456,53502.82111872
2023-11-03,10:32:22.000,307,11044226,13085,0,1699007541,13097.259617109994,80.665238460002,53502.86304144
2023-11-03,10:32:23.000,307,11044238,13085,0,1699007542,13097.293298659999,80.63704194000456,53502.87701568001
2023-11-03,10:32:24.000,307,11044271,13285,0,1699007543,13097.252880799999,80.64409107000392,53502.85605432001
2023-11-03,10:32:25.000,307,11044264,13085,0,1699007544,13097.279826039994,80.62999280999793,53502.82111872
2023-11-03,10:32:26.000,307,11044243,12845,0,1699007545,13097.273089729999,80.65818933000264,53502.86304144
2023-11-03,10:32:27.000,307,11044238,13445,0,1699007546,13097.26635341999,80.65114020000328,53502.91195128
2023-11-03,10:32:28.000,307,11044247,13205,0,1699007547,13097.192254009999,80.67228759000136,53502.814131600004
2023-11-03,10:32:29.000,307,11044270,13165,0,1699007548,13097.279826039994,80.67933672000072,53502.87701568001
2023-11-03,10:32:30.000,307,11044253,13445,0,1699007549,13097.239408179994,80.69343497999944,53502.92592552001
2023-11-03,10:32:31.000,307,11044234,13045,0,1699007550,13097.259617109994,80.67228759000136,53502.9888096
2023-11-03,10:32:32.000,307,11044242,12925,0,1699007551,13097.219199249994,80.72163150000415,53502.93989976
2023-11-03,10:32:33.000,307,11044230,13005,0,1699007552,13097.239408179994,80.70753323999816,53502.93989976
2023-11-03,10:32:34.000,307,11044266,13645,0,1699007553,13097.225935559989,80.70753323999816,53502.953874000006
2023-11-03,10:32:35.000,307,11044241,12925,0,1699007554,13097.219199249994,80.7004841099988,53502.93989976
2023-11-03,10:32:36.000,307,11044243,13125,0,1699007555,13097.232671869999,80.71458237000479,53502.99579672001
2023-11-03,10:32:37.000,307,11044247,13165,0,1699007556,13097.225935559989,80.70753323999816,53503.00977096
2023-11-03,10:32:38.000,307,11044275,12885,0,1699007557,13097.145099839989,80.73572976000287,53502.9888096
2023-11-03,10:32:39.000,307,11044263,13085,0,1699007558,13097.185517699989,80.74277889000223,53503.00977096
2023-11-03,10:32:40.000,307,11044311,13365,0,1699007559,13097.138363529994,80.79212279999774,53503.00977096
2023-11-03,10:32:41.000,307,11044284,13125,0,1699007560,13097.131627219998,80.7639262800003,53503.051693680005
2023-11-03,10:32:42.000,307,11044254,12965,0,1699007561,13097.151836149998,80.77097540999966,53503.002783840006
2023-11-03,10:32:43.000,307,11044225,12925,0,1699007562,13097.138363529994,80.77097540999966,53502.932912640004
2023-11-03,10:32:44.000,307,11044209,12965,0,1699007563,13097.124890909989,80.83441758000117,53503.03073232
2023-11-03,10:32:45.000,307,11044245,13125,0,1699007564,13097.165308769989,80.77097540999966,53503.03073232
2023-11-03,10:32:46.000,307,11044253,13085,0,1699007565,13097.172045079998,80.79917193000438,53503.03771944
2023-11-03,10:32:47.000,307,11044235,13405,0,1699007566,13097.145099839989,80.84146671000053,53502.99579672001
2023-11-03,10:32:48.000,307,11044273,13245,0,1699007567,13097.071000429998,80.86966322999797,53503.002783840006
2023-11-03,10:32:49.000,307,11044256,13245,0,1699007568,13097.057527809993,80.89785975000268,53502.96086112
2023-11-03,10:32:50.000,307,11044253,13485,0,1699007569,13097.030582569998,80.92605627000012,53502.96784824
2023-11-03,10:32:51.000,307,11044295,13085,0,1699007570,13097.010373639998,80.92605627000012,53503.00977096
2023-11-03,10:32:52.000,307,11044255,13085,0,1699007571,13096.969955779998,80.92605627000012,53502.981822480004
2023-11-03,10:32:53.000,307,11044248,13045,0,1699007572,13096.983428400003,80.9119580100014,53503.01675808
2023-11-03,10:32:54.000,307,11044260,13005,0,1699007573,13097.017109949993,80.92605627000012,53502.9888096
2023-11-03,10:32:55.000,307,11044243,13045,0,1699007574,13096.990164709998,80.93310539999948,53503.01675808
2023-11-03,10:32:56.000,307,11044225,13125,0,1699007575,13096.936274229993,80.96835105000355,53502.94688688001
2023-11-03,10:32:57.000,307,11044250,13165,0,1699007576,13096.929537919998,80.96835105000355,53502.981822480004
2023-11-03,10:32:58.000,307,11044274,13285,0,1699007577,13096.943010540002,80.99654757000098,53502.953874000006
2023-11-03,10:32:59.000,307,11044287,12925,0,1699007578,13096.943010540002,81.02474408999842,53502.93989976
2023-11-03,10:33:00.000,307,11044215,13045,0,1699007579,13096.922801610002,81.0106458299997,53502.953874000006
2023-11-03,10:33:01.000,307,11044250,13165,0,1699007580,13096.983428400003,81.03179321999778,53502.96086112
2023-11-03,10:33:02.000,307,11044263,13005,0,1699007581,13096.922801610002,81.01769495999906,53502.96784824
2023-11-03,10:33:03.000,307,11044252,13445,0,1699007582,13096.916065299993,81.02474408999842,53502.96086112
2023-11-03,10:33:04.000,307,11044251,13085,0,1699007583,13096.875647439992,81.02474408999842,53502.92592552001
2023-11-03,10:33:05.000,307,11044221,13165,0,1699007584,13096.882383750002,81.04589148000377,53502.9189384
2023-11-03,10:33:06.000,307,11044248,13325,0,1699007585,13096.882383750002,81.05294061000313,53502.92592552001
2023-11-03,10:33:07.000,307,11044282,13325,0,1699007586,13096.841965890002,81.08113713000057,53502.91195128
2023-11-03,10:33:08.000,307,11044291,13165,0,1699007587,13096.862174820002,81.109333649998,53502.93989976
2023-11-03,10:33:09.000,307,11044268,12965,0,1699007588,13096.855438509992,81.07408800000121,53502.9888096
2023-11-03,10:33:10.000,307,11044259,13005,0,1699007589,13096.862174820002,81.08818625999993,53502.93989976
2023-11-03,10:33:11.000,307,11044263,12965,0,1699007590,13096.848702199997,81.07408800000121,53502.94688688001
2023-11-03,10:33:12.000,307,11044195,13325,0,1699007591,13096.828493269997,81.10228451999865,53502.93989976
2023-11-03,10:33:13.000,307,11044186,13205,0,1699007592,13096.828493269997,81.09523538999929,53502.92592552001
2023-11-03,10:33:14.000,307,11044259,13045,0,1699007593,13096.821756960002,81.10228451999865,53502.89797704
2023-11-03,10:33:15.000,307,11044254,13285,0,1699007594,13096.855438509992,81.08113713000057,53502.92592552001
2023-11-03,10:33:16.000,307,11044248,13125,0,1699007595,13096.828493269997,81.08113713000057,53502.94688688001
2023-11-03,10:33:17.000,307,11044241,13205,0,1699007596,13096.848702199997,81.06703887000185,53502.953874000006
2023-11-03,10:33:18.000,307,11044233,13125,0,1699007597,13096.841965890002,81.09523538999929,53502.89797704
2023-11-03,10:33:19.000,307,11044248,13285,0,1699007598,13096.855438509992,81.09523538999929,53502.94688688001
2023-11-03,10:33:20.000,307,11044284,13125,0,1699007599,13096.794811719992,81.15162843000144,53502.87002856
2023-11-03,10:33:21.000,307,11044252,12845,0,1699007600,13096.794811719992,81.109333649998,53502.87002856
2023-11-03,10:33:22.000,307,11044233,12925,0,1699007601,13096.788075409997,81.13753017000272,53502.8490672
2023-11-03,10:33:23.000,307,11044227,13045,0,1699007602,13096.788075409997,81.10228451999865,53502.86304144
2023-11-03,10:33:24.000,307,11044240,13125,0,1699007603,13096.815020649992,81.10228451999865,53502.89098992
2023-11-03,10:33:25.000,307,11044235,12925,0,1699007604,13096.868911129997,81.03884235000442,53502.90496416001
2023-11-03,10:33:26.000,307,11044267,13245,0,1699007605,13096.868911129997,81.03179321999778,53502.90496416001
2023-11-03,10:33:27.000,307,11044279,12925,0,1699007606,13096.895856369993,81.04589148000377,53502.884002800005
2023-11-03,10:33:28.000,307,11044270,12925,0,1699007607,13096.862174820002,81.07408800000121,53502.8490672
2023-11-03,10:33:29.000,307,11044237,13285,0,1699007608,13096.774602789992,81.08818625999993,53502.835092960006
2023-11-03,10:33:30.000,307,11044238,13205,0,1699007609,13096.841965890002,81.08113713000057,53502.86304144
2023-11-03,10:33:31.000,307,11044245,12805,0,1699007610,13096.868911129997,81.02474408999842,53502.82810584001
2023-11-03,10:33:32.000,307,11044241,13085,0,1699007611,13096.889120059997,81.02474408999842,53502.89797704
2023-11-03,10:33:33.000,307,11044282,13285,0,1699007612,13096.922801610002,81.00359670000034,53502.87701568001
2023-11-03,10:33:34.000,307,11044263,13285,0,1699007613,13096.875647439992,80.98949844000163,53502.87002856
2023-11-03,10:33:35.000,307,11044257,13005,0,1699007614,13096.909328989997,80.97540018000291,53502.89797704
2023-11-03,10:33:36.000,307,11044212,13285,0,1699007615,13096.862174820002,80.95425279000483,53502.86304144
2023-11-03,10:33:37.000,307,11044217,13125,0,1699007616,13096.895856369993,80.95425279000483,53502.82810584001
2023-11-03,10:33:38.000,307,11044227,12685,0,1699007617,13096.868911129997,80.9472036599982,53502.79317024
2023-11-03,10:33:39.000,307,11044260,13325,0,1699007618,13096.815020649992,80.90490888000204,53502.73028616
2023-11-03,10:33:40.000,307,11044272,12765,0,1699007619,13096.862174820002,80.94015452999884,53502.85605432001
2023-11-03,10:33:41.000,307,11044264,13085,0,1699007620,13096.889120059997,80.89785975000268,53502.884002800005
2023-11-03,10:33:42.000,307,11044212,13165,0,1699007621,13096.889120059997,80.89785975000268,53502.835092960006
2023-11-03,10:33:43.000,307,11044303,13205,0,1699007622,13096.875647439992,80.8767123600046,53502.835092960006
2023-11-03,10:33:44.000,307,11044253,13005,0,1699007623,13096.848702199997,80.93310539999948,53502.82111872
2023-11-03,10:33:45.000,307,11044213,13165,0,1699007624,13096.808284339997,80.8767123600046,53502.77220888
2023-11-03,10:33:46.000,307,11044243,12965,0,1699007625,13096.821756960002,80.90490888000204,53502.80714448001
2023-11-03,10:33:47.000,307,11044250,13125,0,1699007626,13096.821756960002,80.84851583999989,53502.80714448001
2023-11-03,10:33:48.000,307,11044270,13045,0,1699007627,13096.788075409997,80.84146671000053,53502.77919600001
2023-11-03,10:33:49.000,307,11044217,13285,0,1699007628,13096.774602789992,80.7639262800003,53502.82810584001
2023-11-03,10:33:50.000,307,11044231,13125,0,1699007629,13096.767866479997,80.79212279999774,53502.80015736
2023-11-03,10:33:51.000,307,11044242,13365,0,1699007630,13096.767866479997,80.72163150000415,53502.79317024
2023-11-03,10:33:52.000,307,11044301,13325,0,1699007631,13096.727448619997,80.74277889000223,53502.75823464001
2023-11-03,10:33:53.000,307,11044253,12965,0,1699007632,13096.693767069992,80.72163150000415,53502.7442604
2023-11-03,10:33:54.000,307,11044258,13125,0,1699007633,13096.673558139992,80.74982802000159,53502.70233768
2023-11-03,10:33:55.000,307,11044240,13045,0,1699007634,13096.673558139992,80.71458237000479,53502.73028616
2023-11-03,10:33:56.000,307,11044281,12925,0,1699007635,13096.693767069992,80.71458237000479,53502.69535056
2023-11-03,10:33:57.000,307,11044293,13085,0,1699007636,13096.700503380001,80.69343497999944,53502.7442604
2023-11-03,10:33:58.000,307,11044263,13365,0,1699007637,13096.646612899996,80.67228759000136,53502.70233768
2023-11-03,10:33:59.000,307,11044271,13005,0,1699007638,13096.653349209992,80.65818933000264,53502.68137632
2023-11-03,10:34:00.000,307,11044238,13085,0,1699007639,13096.639876590001,80.68638585000008,53502.69535056
2023-11-03,10:34:01.000,307,11044264,13085,0,1699007640,13096.666821829996,80.64409107000392,53502.73028616
2023-11-03,10:34:02.000,307,11044258,12925,0,1699007641,13096.646612899996,80.64409107000392,53502.667402080006
2023-11-03,10:34:03.000,307,11044264,13125,0,1699007642,13096.646612899996,80.62294367999857,53502.68836344001
2023-11-03,10:34:04.000,307,11044227,12965,0,1699007643,13096.626403969996,80.60884541999985,53502.70932480001
2023-11-03,10:34:05.000,307,11044237,12965,0,1699007644,13096.700503380001,80.63704194000456,53502.69535056
2023-11-03,10:34:06.000,307,11044253,12965,0,1699007645,13096.673558139992,80.64409107000392,53502.70233768
2023-11-03,10:34:07.000,307,11044247,13285,0,1699007646,13096.653349209992,80.63704194000456,53502.69535056
2023-11-03,10:34:08.000,307,11044222,12925,0,1699007647,13096.619667660001,80.64409107000392,53502.72329904
2023-11-03,10:34:09.000,307,11044244,13605,0,1699007648,13096.606195039996,80.63704194000456,53502.69535056
2023-11-03,10:34:10.000,307,11044229,13325,0,1699007649,13096.592722419991,80.65114020000328,53502.716311920005
2023-11-03,10:34:11.000,307,11044189,13205,0,1699007650,13096.572513489991,80.64409107000392,53502.667402080006
2023-11-03,10:34:12.000,307,11044212,13205,0,1699007651,13096.55904087,80.63704194000456,53502.68836344001
2023-11-03,10:34:13.000,307,11044213,12965,0,1699007652,13096.585986109996,80.63704194000456,53502.77919600001
2023-11-03,10:34:14.000,307,11044260,13045,0,1699007653,13096.612931349991,80.65818933000264,53502.73028616
2023-11-03,10:34:15.000,307,11044233,13085,0,1699007654,13096.585986109996,80.665238460002,53502.716311920005
2023-11-03,10:34:16.000,307,11044283,12965,0,1699007655,13096.565777179996,80.65114020000328,53502.716311920005
2023-11-03,10:34:17.000,307,11044243,13125,0,1699007656,13096.592722419991,80.67228759000136,53502.68836344001
2023-11-03,10:34:18.000,307,11044254,13125,0,1699007657,13096.585986109996,80.65818933000264,53502.646440720004
2023-11-03,10:34:19.000,307,11044250,13125,0,1699007658,13096.585986109996,80.67228759000136,53502.73727328001
2023-11-03,10:34:20.000,307,11044262,13285,0,1699007659,13096.55904087,80.69343497999944,53502.667402080006
2023-11-03,10:34:21.000,307,11044260,12805,0,1699007660,13096.673558139992,80.65114020000328,53502.77919600001
2023-11-03,10:34:22.000,307,11044220,13085,0,1699007661,13096.646612899996,80.65818933000264,53502.75823464001
2023-11-03,10:34:23.000,307,11044272,12925,0,1699007662,13096.700503380001,80.65818933000264,53502.72329904
2023-11-03,10:34:24.000,307,11044304,12965,0,1699007663,13096.673558139992,80.72868063000351,53502.786183120006
2023-11-03,10:34:25.000,307,11044239,13085,0,1699007664,13096.693767069992,80.71458237000479,53502.75823464001
2023-11-03,10:34:26.000,307,11044254,13205,0,1699007665,13096.666821829996,80.74277889000223,53502.72329904
2023-11-03,10:34:27.000,307,11044303,12965,0,1699007666,13096.660085520001,80.69343497999944,53502.73727328001
2023-11-03,10:34:28.000,307,11044295,13525,0,1699007667,13096.673558139992,80.70753323999816,53502.77220888
2023-11-03,10:34:29.000,307,11044267,12925,0,1699007668,13096.700503380001,80.69343497999944,53502.80714448001
2023-11-03,10:34:30.000,307,11044230,12885,0,1699007669,13096.693767069992,80.68638585000008,53502.786183120006
2023-11-03,10:34:31.000,307,11044222,13245,0,1699007670,13096.720712310002,80.665238460002,53502.786183120006
2023-11-03,10:34:32.000,307,11044220,13005,0,1699007671,13096.687030759997,80.60884541999985,53502.786183120006
2023-11-03,10:34:33.000,307,11044267,12925,0,1699007672,13096.687030759997,80.64409107000392,53502.82111872
2023-11-03,10:34:34.000,307,11044200,13045,0,1699007673,13096.707239689997,80.62999280999793,53502.77919600001
2023-11-03,10:34:35.000,307,11044250,12765,0,1699007674,13096.727448619997,80.6017962900005,53502.7442604
2023-11-03,10:34:36.000,307,11044248,13165,0,1699007675,13096.707239689997,80.6017962900005,53502.786183120006
2023-11-03,10:34:37.000,307,11044289,13205,0,1699007676,13096.754393859992,80.53130498999963,53502.814131600004
2023-11-03,10:34:38.000,307,11044265,12965,0,1699007677,13096.767866479997,80.50310847000219,53502.80714448001
2023-11-03,10:34:39.000,307,11044220,13005,0,1699007678,13096.740921240002,80.48196108000411,53502.73028616
2023-11-03,10:34:40.000,307,11044254,13205,0,1699007679,13096.740921240002,80.46081368999876,53502.79317024
2023-11-03,10:34:41.000,307,11044284,12805,0,1699007680,13096.747657549997,80.44671543000004,53502.77220888
2023-11-03,10:34:42.000,307,11044210,12805,0,1699007681,13096.740921240002,80.4537645599994,53502.80015736
2023-11-03,10:34:43.000,307,11044226,13285,0,1699007682,13096.740921240002,80.41146978000324,53502.77220888
2023-11-03,10:34:44.000,307,11044270,13445,0,1699007683,13096.740921240002,80.38327325999853,53502.84208008
2023-11-03,10:34:45.000,307,11044235,12885,0,1699007684,13096.767866479997,80.33392935000302,53502.80015736
2023-11-03,10:34:46.000,307,11044238,13445,0,1699007685,13096.761130170002,80.32688022000366,53502.8490672
2023-11-03,10:34:47.000,307,11044291,13125,0,1699007686,13096.747657549997,80.27753631000087,53502.80015736
2023-11-03,10:34:48.000,307,11044285,13245,0,1699007687,13096.761130170002,80.26343805000215,53502.82810584001
2023-11-03,10:34:49.000,307,11044233,13125,0,1699007688,13096.781339100002,80.3057328299983,53502.814131600004
2023-11-03,10:34:50.000,307,11044257,13285,0,1699007689,13096.801548030002,80.28458544000023,53502.82810584001
2023-11-03,10:34:51.000,307,11044272,13405,0,1699007690,13096.788075409997,80.29163456999959,53502.814131600004
2023-11-03,10:34:52.000,307,11044255,12845,0,1699007691,13096.794811719992,80.29868369999895,53502.84208008
2023-11-03,10:34:53.000,307,11044223,12845,0,1699007692,13096.835229579992,80.28458544000023,53502.85605432001
2023-11-03,10:34:54.000,307,11044255,12965,0,1699007693,13096.821756960002,80.27048718000151,53502.87701568001
2023-11-03,10:34:55.000,307,11044242,13325,0,1699007694,13096.828493269997,80.27048718000151,53502.87002856
2023-11-03,10:34:56.000,307,11044240,13045,0,1699007695,13096.781339100002,80.29868369999895,53502.87701568001
2023-11-03,10:34:57.000,307,11044235,13005,0,1699007696,13096.754393859992,80.31278195999766,53502.79317024
2023-11-03,10:34:58.000,307,11044248,12765,0,1699007697,13096.781339100002,80.29868369999895,53502.89098992
2023-11-03,10:34:59.000,307,11044198,12965,0,1699007698,13096.808284339997,80.27048718000151,53502.884002800005
2023-11-03,10:35:00.000,307,11044253,13205,0,1699007699,13096.808284339997,80.28458544000023,53502.90496416001
2023-11-03,10:35:01.000,307,11044252,13125,0,1699007700,13096.862174820002,80.26343805000215,53502.92592552001
2023-11-03,10:35:02.000,307,11044275,13165,0,1699007701,13096.862174820002,80.27048718000151,53502.91195128
2023-11-03,10:35:03.000,307,11044253,12965,0,1699007702,13096.821756960002,80.29163456999959,53502.91195128
2023-11-03,10:35:04.000,307,11044281,13285,0,1699007703,13096.841965890002,80.29868369999895,53502.89098992
2023-11-03,10:35:05.000,307,11044234,13205,0,1699007704,13096.774602789992,80.3198310900043,53502.94688688001
2023-11-03,10:35:06.000,307,11044281,12965,0,1699007705,13096.808284339997,80.29868369999895,53502.89098992
2023-11-03,10:35:07.000,307,11044270,12965,0,1699007706,13096.828493269997,80.24933979000343,53502.94688688001
2023-11-03,10:35:08.000,307,11044279,13245,0,1699007707,13096.855438509992,80.27048718000151,53502.94688688001
2023-11-03,10:35:09.000,307,11044256,12925,0,1699007708,13096.895856369993,80.3057328299983,53502.981822480004
2023-11-03,10:35:10.000,307,11044310,12965,0,1699007709,13096.929537919998,80.29163456999959,53502.97483536001
2023-11-03,10:35:11.000,307,11044252,13045,0,1699007710,13096.956483159993,80.3057328299983,53502.97483536001
2023-11-03,10:35:12.000,307,11044265,13325,0,1699007711,13096.929537919998,80.31278195999766,53502.953874000006
2023-11-03,10:35:13.000,307,11044248,13085,0,1699007712,13096.889120059997,80.31278195999766,53502.9189384
2023-11-03,10:35:14.000,307,11044235,12925,0,1699007713,13097.003637329988,80.28458544000023,53503.002783840006
2023-11-03,10:35:15.000,307,11044275,13125,0,1699007714,13097.057527809993,80.34802761000174,53503.03073232
2023-11-03,10:35:16.000,307,11044237,13245,0,1699007715,13097.084473049988,80.34802761000174,53503.03073232
2023-11-03,10:35:17.000,307,11044253,12885,0,1699007716,13097.131627219998,80.34097848000238,53503.10759064
2023-11-03,10:35:18.000,307,11044265,13085,0,1699007717,13097.212462939999,80.27048718000151,53503.18444896
2023-11-03,10:35:19.000,307,11044234,12805,0,1699007718,13097.24614448999,80.34802761000174,53503.121564880006
2023-11-03,10:35:20.000,307,11044293,12965,0,1699007719,13097.313507589999,80.33392935000302,53503.15650048
2023-11-03,10:35:21.000,307,11044224,13205,0,1699007720,13097.340452829994,80.3550767400011,53503.18444896
2023-11-03,10:35:22.000,307,11044237,13125,0,1699007721,13097.360661759994,80.34802761000174,53503.17746184
2023-11-03,10:35:23.000,307,11044251,13085,0,1699007722,13097.39434331,80.37622412999917,53503.2333588
2023-11-03,10:35:24.000,307,11044274,13085,0,1699007723,13097.43476117,80.37622412999917,53503.2333588
2023-11-03,10:35:25.000,307,11044229,13285,0,1699007724,13097.46844271999,80.38327325999853,53503.29624288
2023-11-03,10:35:26.000,307,11044284,13125,0,1699007725,13097.53580582,80.38327325999853,53503.33117848001
2023-11-03,10:35:27.000,307,11044271,13125,0,1699007726,13097.54927843999,80.39737152000453,53503.387075440005
2023-11-03,10:35:28.000,307,11044262,13165,0,1699007727,13097.54927843999,80.40442065000389,53503.40803680001
2023-11-03,10:35:29.000,307,11044272,13285,0,1699007728,13097.562751059995,80.4185189100026,53503.40104968
2023-11-03,10:35:30.000,307,11044228,13125,0,1699007729,13097.59643261,80.46081368999876,53503.42201104
2023-11-03,10:35:31.000,307,11044256,12765,0,1699007730,13097.55601475,80.43966630000068,53503.42201104
2023-11-03,10:35:32.000,307,11044267,12685,0,1699007731,13097.603168919995,80.46081368999876,53503.47092088
2023-11-03,10:35:33.000,307,11044251,12965,0,1699007732,13097.65032308999,80.43261717000132,53503.554766320005
2023-11-03,10:35:34.000,307,11044265,13045,0,1699007733,13097.6570594,80.4185189100026,53503.63162464
2023-11-03,10:35:35.000,307,11044269,13165,0,1699007734,13097.67726833,80.44671543000004,53503.5827148
2023-11-03,10:35:36.000,307,11044265,12765,0,1699007735,13097.6570594,80.52425586000027,53503.61066328
2023-11-03,10:35:37.000,307,11044204,13005,0,1699007736,13097.731158809991,80.53835411999898,53503.61066328
2023-11-03,10:35:38.000,307,11044249,13365,0,1699007737,13097.704213569996,80.50310847000219,53503.63861176
2023-11-03,10:35:39.000,307,11044210,13045,0,1699007738,13097.75810405,80.48196108000411,53503.652586000004
2023-11-03,10:35:40.000,307,11044237,12925,0,1699007739,13097.731158809991,80.52425586000027,53503.68053448
2023-11-03,10:35:41.000,307,11044233,13205,0,1699007740,13097.798521910001,80.51015760000155,53503.71547008001
2023-11-03,10:35:42.000,307,11044216,13125,0,1699007741,13097.805258219996,80.54540324999834,53503.74341856001
2023-11-03,10:35:43.000,307,11044281,13205,0,1699007742,13097.879357630001,80.51015760000155,53503.81328976001
2023-11-03,10:35:44.000,307,11044243,13205,0,1699007743,13097.838939770001,80.53130498999963,53503.76437992001
2023-11-03,10:35:45.000,307,11044298,12805,0,1699007744,13097.899566560001,80.5524523799977,53503.79931552
2023-11-03,10:35:46.000,307,11044249,13285,0,1699007745,13097.913039179992,80.55950151000434,53503.83425112001
2023-11-03,10:35:47.000,307,11044287,13245,0,1699007746,13097.960193350002,80.48196108000411,53503.841238240006
2023-11-03,10:35:48.000,307,11044221,13125,0,1699007747,13098.007347519997,80.51720673000091,53503.8971352
2023-11-03,10:35:49.000,307,11044297,13005,0,1699007748,13098.014083829992,80.51015760000155,53503.90412232
2023-11-03,10:35:50.000,307,11044250,13205,0,1699007749,13098.061238000002,80.49605934000283,53503.8971352
2023-11-03,10:35:51.000,307,11044224,13085,0,1699007750,13098.088183239997,80.46786281999812,53503.91110944001
2023-11-03,10:35:52.000,307,11044245,13005,0,1699007751,13098.081446930002,80.52425586000027,53503.88316096001
2023-11-03,10:35:53.000,307,11044221,13365,0,1699007752,13098.074710619992,80.52425586000027,53503.8971352
2023-11-03,10:35:54.000,307,11044268,13085,0,1699007753,13098.061238000002,80.52425586000027,53503.92508368
2023-11-03,10:35:55.000,307,11044217,12965,0,1699007754,13098.115128479993,80.46081368999876,53503.91809656
2023-11-03,10:35:56.000,307,11044235,13765,0,1699007755,13098.121864790002,80.4537645599994,53504.00194200001
2023-11-03,10:35:57.000,307,11044244,13125,0,1699007756,13098.135337409993,80.43966630000068,53504.02989048001
2023-11-03,10:35:58.000,307,11044298,13045,0,1699007757,13098.135337409993,80.43966630000068,53504.0368776
2023-11-03,10:35:59.000,307,11044257,13005,0,1699007758,13098.148810029998,80.43966630000068,53504.06482608
2023-11-03,10:36:00.000,307,11044331,13365,0,1699007759,13098.088183239997,80.4537645599994,53504.02290336
2023-11-03,10:36:01.000,307,11044273,12965,0,1699007760,13098.094919549992,80.4537645599994,53504.04386472
2023-11-03,10:36:02.000,307,11044282,13125,0,1699007761,13098.067974309997,80.46786281999812,53504.04386472
2023-11-03,10:36:03.000,307,11044288,13125,0,1699007762,13098.014083829992,80.44671543000004,53504.04386472
2023-11-03,10:36:04.000,307,11044273,13045,0,1699007763,13097.960193350002,80.48901021000347,53504.0718132
2023-11-03,10:36:05.000,307,11044269,13325,0,1699007764,13097.960193350002,80.51015760000155,53504.06482608
2023-11-03,10:36:06.000,307,11044288,13125,0,1699007765,13097.838939770001,80.53130498999963,53504.01591624
2023-11-03,10:36:07.000,307,11044263,13205,0,1699007766,13097.953457039992,80.49605934000283,53504.13469728
2023-11-03,10:36:08.000,307,11044233,13165,0,1699007767,13097.872621319992,80.53130498999963,53504.04386472
2023-11-03,10:36:09.000,307,11044248,13045,0,1699007768,13097.825467149996,80.51015760000155,53504.02290336
2023-11-03,10:36:10.000,307,11044286,13085,0,1699007769,13097.778312980001,80.52425586000027,53504.05085184001
2023-11-03,10:36:11.000,307,11044301,13125,0,1699007770,13097.791785599991,80.49605934000283,53504.05085184001
2023-11-03,10:36:12.000,307,11044256,12885,0,1699007771,13097.73789512,80.57359977000306,53504.0718132
2023-11-03,10:36:13.000,307,11044243,13205,0,1699007772,13097.791785599991,80.5524523799977,53504.09976168001
2023-11-03,10:36:14.000,307,11044289,13165,0,1699007773,13097.724422499996,80.57359977000306,53504.0718132
2023-11-03,10:36:15.000,307,11044285,13005,0,1699007774,13097.75810405,80.59474716000113,53504.0368776
2023-11-03,10:36:16.000,307,11044313,12925,0,1699007775,13097.71768619,80.6017962900005,53504.08578744
2023-11-03,10:36:17.000,307,11044279,13085,0,1699007776,13097.744631429996,80.5665506400037,53504.05085184001
2023-11-03,10:36:18.000,307,11044239,13325,0,1699007777,13097.63685047,80.57359977000306,53503.98098064001
2023-11-03,10:36:19.000,307,11044250,13285,0,1699007778,13097.771576669991,80.55950151000434,53504.02989048001
2023-11-03,10:36:20.000,307,11044269,13405,0,1699007779,13097.724422499996,80.58769803000177,53504.05085184001
2023-11-03,10:36:21.000,307,11044274,13005,0,1699007780,13097.751367739991,80.53130498999963,53504.08578744
2023-11-03,10:36:22.000,307,11044241,12925,0,1699007781,13097.785049289996,80.51015760000155,53504.0718132
2023-11-03,10:36:23.000,307,11044287,13285,0,1699007782,13097.764840359996,80.53130498999963,53504.05085184001
2023-11-03,10:36:24.000,307,11044259,13125,0,1699007783,13097.73789512,80.53835411999898,53504.05085184001
2023-11-03,10:36:25.000,307,11044278,13245,0,1699007784,13097.73789512,80.51015760000155,53503.99495488
2023-11-03,10:36:26.000,307,11044276,13325,0,1699007785,13097.751367739991,80.5524523799977,53504.04386472
2023-11-03,10:36:27.000,307,11044284,13085,0,1699007786,13097.724422499996,80.51720673000091,53503.98098064001
2023-11-03,10:36:28.000,307,11044269,13285,0,1699007787,13097.764840359996,80.53835411999898,53504.0368776
2023-11-03,10:36:29.000,307,11044242,13125,0,1699007788,13097.771576669991,80.53835411999898,53504.02989048001
2023-11-03,10:36:30.000,307,11044275,13005,0,1699007789,13097.764840359996,80.53130498999963,53503.987967760004
2023-11-03,10:36:31.000,307,11044280,13285,0,1699007790,13097.751367739991,80.52425586000027,53504.04386472
2023-11-03,10:36:32.000,307,11044259,12645,0,1699007791,13097.704213569996,80.51720673000091,53504.07880032001
2023-11-03,10:36:33.000,307,11044275,13285,0,1699007792,13097.663795709996,80.51720673000091,53503.94604504
2023-11-03,10:36:34.000,307,11044297,13285,0,1699007793,13097.663795709996,80.51015760000155,53504.0368776
2023-11-03,10:36:35.000,307,11044272,13245,0,1699007794,13097.6570594,80.54540324999834,53503.98098064001
2023-11-03,10:36:36.000,307,11044306,13005,0,1699007795,13097.56948736999,80.57359977000306,53503.98098064001
2023-11-03,10:36:37.000,307,11044268,12965,0,1699007796,13097.603168919995,80.52425586000027,53504.00194200001
2023-11-03,10:36:38.000,307,11044293,13085,0,1699007797,13097.582959989995,80.51015760000155,53504.01591624
2023-11-03,10:36:39.000,307,11044251,13325,0,1699007798,13097.51559689,80.53130498999963,53504.0368776
2023-11-03,10:36:40.000,307,11044294,13325,0,1699007799,13097.41455224,80.52425586000027,53503.987967760004
2023-11-03,10:36:41.000,307,11044295,13125,0,1699007800,13097.42802485999,80.53835411999898,53503.93207080001
2023-11-03,10:36:42.000,307,11044285,13285,0,1699007801,13097.313507589999,80.54540324999834,53503.91809656
2023-11-03,10:36:43.000,307,11044220,13165,0,1699007802,13097.32698020999,80.5524523799977,53503.91809656
2023-11-03,10:36:44.000,307,11044233,13285,0,1699007803,13097.26635341999,80.58769803000177,53503.8971352
2023-11-03,10:36:45.000,307,11044273,13205,0,1699007804,13097.252880799999,80.58769803000177,53503.92508368
2023-11-03,10:36:46.000,307,11044271,12965,0,1699007805,13097.198990319994,80.6017962900005,53503.94604504
2023-11-03,10:36:47.000,307,11044244,13085,0,1699007806,13097.172045079998,80.6017962900005,53503.92508368
2023-11-03,10:36:48.000,307,11044263,13045,0,1699007807,13097.104681979989,80.60884541999985,53503.890148080005
2023-11-03,10:36:49.000,307,11044246,13045,0,1699007808,13096.983428400003,80.59474716000113,53503.792328400006
2023-11-03,10:36:50.000,307,11044294,13405,0,1699007809,13097.030582569998,80.57359977000306,53503.827264
2023-11-03,10:36:51.000,307,11044242,13045,0,1699007810,13097.037318879993,80.61589454999921,53503.83425112001
2023-11-03,10:36:52.000,307,11044253,13365,0,1699007811,13096.990164709998,80.60884541999985,53503.827264
2023-11-03,10:36:53.000,307,11044260,13165,0,1699007812,13097.017109949993,80.58064890000242,53503.827264
2023-11-03,10:36:54.000,307,11044273,12845,0,1699007813,13096.969955779998,80.60884541999985,53503.78534128001
2023-11-03,10:36:55.000,307,11044296,12925,0,1699007814,13096.983428400003,80.60884541999985,53503.78534128001
2023-11-03,10:36:56.000,307,11044274,13085,0,1699007815,13096.936274229993,80.61589454999921,53503.77835416
2023-11-03,10:36:57.000,307,11044255,13005,0,1699007816,13096.895856369993,80.61589454999921,53503.771367040004
2023-11-03,10:36:58.000,307,11044284,13285,0,1699007817,13096.868911129997,80.55950151000434,53503.72944432
2023-11-03,10:36:59.000,307,11044258,13245,0,1699007818,13096.922801610002,80.58064890000242,53503.72944432
2023-11-03,10:37:00.000,307,11044225,13245,0,1699007819,13096.895856369993,80.54540324999834,53503.73643144
2023-11-03,10:37:01.000,307,11044270,13005,0,1699007820,13096.922801610002,80.52425586000027,53503.771367040004
2023-11-03,10:37:02.000,307,11044256,13125,0,1699007821,13096.909328989997,80.50310847000219,53503.74341856001
2023-11-03,10:37:03.000,307,11044267,13285,0,1699007822,13096.936274229993,80.49605934000283,53503.70848296
2023-11-03,10:37:04.000,307,11044260,13125,0,1699007823,13096.902592680002,80.48196108000411,53503.70848296
2023-11-03,10:37:05.000,307,11044231,12925,0,1699007824,13096.929537919998,80.48196108000411,53503.66656024001
2023-11-03,10:37:06.000,307,11044253,13165,0,1699007825,13096.916065299993,80.49605934000283,53503.68053448
2023-11-03,10:37:07.000,307,11044260,13045,0,1699007826,13096.929537919998,80.43966630000068,53503.66656024001
2023-11-03,10:37:08.000,307,11044236,13085,0,1699007827,13096.916065299993,80.43966630000068,53503.68053448
2023-11-03,10:37:09.000,307,11044208,13005,0,1699007828,13096.956483159993,80.41146978000324,53503.72944432
2023-11-03,10:37:10.000,307,11044265,13285,0,1699007829,13096.949746849998,80.40442065000389,53503.73643144
2023-11-03,10:37:11.000,307,11044256,13285,0,1699007830,13096.976692089993,80.34097848000238,53503.70848296
2023-11-03,10:37:12.000,307,11044287,12805,0,1699007831,13096.943010540002,80.39032238999789,53503.64559888001
2023-11-03,10:37:13.000,307,11044241,13085,0,1699007832,13096.929537919998,80.41146978000324,53503.624637520006
2023-11-03,10:37:14.000,307,11044250,13285,0,1699007833,13096.922801610002,80.38327325999853,53503.63861176
2023-11-03,10:37:15.000,307,11044213,13405,0,1699007834,13096.916065299993,80.38327325999853,53503.652586000004
2023-11-03,10:37:16.000,307,11044239,12885,0,1699007835,13096.922801610002,80.38327325999853,53503.71547008001
2023-11-03,10:37:17.000,307,11044246,13125,0,1699007836,13096.949746849998,80.40442065000389,53503.70848296
2023-11-03,10:37:18.000,307,11044295,13005,0,1699007837,13096.868911129997,80.41146978000324,53503.70848296
2023-11-03,10:37:19.000,307,11044260,12885,0,1699007838,13096.936274229993,80.41146978000324,53503.72944432
2023-11-03,10:37:20.000,307,11044250,13165,0,1699007839,13096.862174820002,80.39737152000453,53503.6875216
2023-11-03,10:37:21.000,307,11044228,13205,0,1699007840,13096.855438509992,80.4185189100026,53503.70848296
2023-11-03,10:37:22.000,307,11044247,13285,0,1699007841,13096.882383750002,80.41146978000324,53503.72944432
2023-11-03,10:37:23.000,307,11044245,12805,0,1699007842,13096.875647439992,80.41146978000324,53503.69450872001
2023-11-03,10:37:24.000,307,11044270,13045,0,1699007843,13096.835229579992,80.41146978000324,53503.66656024001
2023-11-03,10:37:25.000,307,11044245,13485,0,1699007844,13096.889120059997,80.40442065000389,53503.73643144
2023-11-03,10:37:26.000,307,11044269,12925,0,1699007845,13096.902592680002,80.39032238999789,53503.73643144
2023-11-03,10:37:27.000,307,11044274,13245,0,1699007846,13096.902592680002,80.40442065000389,53503.74341856001
2023-11-03,10:37:28.000,307,11044240,13085,0,1699007847,13096.895856369993,80.38327325999853,53503.76437992001
2023-11-03,10:37:29.000,307,11044256,13445,0,1699007848,13096.848702199997,80.42556804000196,53503.7573928
2023-11-03,10:37:30.000,307,11044263,12965,0,1699007849,13096.855438509992,80.39737152000453,53503.771367040004
2023-11-03,10:37:31.000,307,11044240,13045,0,1699007850,13096.848702199997,80.39737152000453,53503.72944432
2023-11-03,10:37:32.000,307,11044229,12925,0,1699007851,13096.875647439992,80.39737152000453,53503.77835416
2023-11-03,10:37:33.000,307,11044192,13285,0,1699007852,13096.902592680002,80.36212587000045,53503.820276880004
2023-11-03,10:37:34.000,307,11044239,13405,0,1699007853,13096.936274229993,80.37622412999917,53503.81328976001
2023-11-03,10:37:35.000,307,11044254,12805,0,1699007854,13096.956483159993,80.34802761000174,53503.79931552
2023-11-03,10:37:36.000,307,11044293,12725,0,1699007855,13096.956483159993,80.3198310900043,53503.77835416
2023-11-03,10:37:37.000,307,11044263,12965,0,1699007856,13097.010373639998,80.29868369999895,53503.771367040004
2023-11-03,10:37:38.000,307,11044239,13285,0,1699007857,13096.943010540002,80.3198310900043,53503.74341856001
2023-11-03,10:37:39.000,307,11044262,13125,0,1699007858,13096.996901019993,80.27048718000151,53503.771367040004
2023-11-03,10:37:40.000,307,11044221,13125,0,1699007859,13097.064264119988,80.24933979000343,53503.827264
2023-11-03,10:37:41.000,307,11044235,12885,0,1699007860,13097.091209359998,80.21409413999936,53503.85521248
2023-11-03,10:37:42.000,307,11044267,12885,0,1699007861,13097.064264119988,80.21409413999936,53503.84822536
2023-11-03,10:37:43.000,307,11044261,13125,0,1699007862,13097.124890909989,80.19999588000064,53503.86918672
2023-11-03,10:37:44.000,307,11044246,13005,0,1699007863,13097.151836149998,80.13655370999913,53503.841238240006
2023-11-03,10:37:45.000,307,11044277,13125,0,1699007864,13097.097945669993,80.05901327999891,53503.87617384
2023-11-03,10:37:46.000,307,11044209,13005,0,1699007865,13097.091209359998,80.08016067000426,53503.81328976001
2023-11-03,10:37:47.000,307,11044241,13245,0,1699007866,13097.138363529994,80.04491502000019,53503.890148080005
2023-11-03,10:37:48.000,307,11044261,12885,0,1699007867,13097.165308769989,80.0096693700034,53503.83425112001
2023-11-03,10:37:49.000,307,11044233,13005,0,1699007868,13097.212462939999,80.00262024000403,53503.91809656
2023-11-03,10:37:50.000,307,11044266,13085,0,1699007869,13097.212462939999,79.93917807000253,53503.841238240006
2023-11-03,10:37:51.000,307,11044259,13085,0,1699007870,13097.225935559989,79.92507981000381,53503.95303216001
2023-11-03,10:37:52.000,307,11044235,13085,0,1699007871,13097.192254009999,79.95327633000124,53503.939057920004
2023-11-03,10:37:53.000,307,11044257,12965,0,1699007872,13097.205726629989,79.88278503000038,53503.939057920004
2023-11-03,10:37:54.000,307,11044234,13285,0,1699007873,13097.185517699989,79.87573590000102,53503.88316096001
2023-11-03,10:37:55.000,307,11044255,13125,0,1699007874,13097.239408179994,79.83344112000486,53503.90412232
2023-11-03,10:37:56.000,307,11044273,13165,0,1699007875,13097.273089729999,79.84753938000358,53503.97399352
2023-11-03,10:37:57.000,307,11044299,12845,0,1699007876,13097.320243899994,79.82639198999823,53504.0368776
2023-11-03,10:37:58.000,307,11044231,13285,0,1699007877,13097.252880799999,79.84753938000358,53503.91110944001
2023-11-03,10:37:59.000,307,11044274,13005,0,1699007878,13097.34718913999,79.81229372999951,53503.987967760004
2023-11-03,10:38:00.000,307,11044267,13365,0,1699007879,13097.32698020999,79.85458851000294,53503.9670064
2023-11-03,10:38:01.000,307,11044266,13125,0,1699007880,13097.34718913999,79.80524460000015,53503.960019280006
2023-11-03,10:38:02.000,307,11044264,13125,0,1699007881,13097.30677127999,79.84753938000358,53503.95303216001
2023-11-03,10:38:03.000,307,11044229,13245,0,1699007882,13097.33371652,79.84753938000358,53503.97399352
2023-11-03,10:38:04.000,307,11044269,13125,0,1699007883,13097.36739806999,79.81934285999887,53504.00194200001
2023-11-03,10:38:05.000,307,11044244,13285,0,1699007884,13097.36739806999,79.79114634000143,53504.01591624
2023-11-03,10:38:06.000,307,11044299,13125,0,1699007885,13097.360661759994,79.79114634000143,53504.01591624
2023-11-03,10:38:07.000,307,11044258,13045,0,1699007886,13097.360661759994,79.81934285999887,53504.06482608
2023-11-03,10:38:08.000,307,11044234,12925,0,1699007887,13097.360661759994,79.81934285999887,53503.987967760004
2023-11-03,10:38:09.000,307,11044251,12925,0,1699007888,13097.30677127999,79.81229372999951,53503.95303216001
2023-11-03,10:38:10.000,307,11044222,13005,0,1699007889,13097.340452829994,79.81229372999951,53504.00194200001
2023-11-03,10:38:11.000,307,11044251,12885,0,1699007890,13097.320243899994,79.82639198999823,53504.008929120006
2023-11-03,10:38:12.000,307,11044281,13125,0,1699007891,13097.293298659999,79.84049025000422,53504.008929120006
2023-11-03,10:38:13.000,307,11044263,12965,0,1699007892,13097.320243899994,79.81229372999951,53504.0368776
2023-11-03,10:38:14.000,307,11044236,13005,0,1699007893,13097.279826039994,79.80524460000015,53504.01591624
2023-11-03,10:38:15.000,307,11044271,13085,0,1699007894,13097.259617109994,79.83344112000486,53504.04386472
2023-11-03,10:38:16.000,307,11044264,13165,0,1699007895,13097.198990319994,79.81934285999887,53503.99495488
2023-11-03,10:38:17.000,307,11044258,12925,0,1699007896,13097.131627219998,79.84753938000358,53503.93207080001
2023-11-03,10:38:18.000,307,11044229,13285,0,1699007897,13097.172045079998,79.81229372999951,53503.98098064001
2023-11-03,10:38:19.000,307,11044277,13205,0,1699007898,13097.151836149998,79.82639198999823,53504.008929120006
2023-11-03,10:38:20.000,307,11044241,13125,0,1699007899,13097.050791499998,79.83344112000486,53503.91110944001
2023-11-03,10:38:21.000,307,11044285,12845,0,1699007900,13097.104681979989,79.8616376400023,53504.057838960005
2023-11-03,10:38:22.000,307,11044248,12885,0,1699007901,13097.077736739993,79.82639198999823,53504.008929120006
2023-11-03,10:38:23.000,307,11044264,12965,0,1699007902,13097.057527809993,79.84049025000422,53503.987967760004
2023-11-03,10:38:24.000,307,11044298,13125,0,1699007903,13096.976692089993,79.85458851000294,53503.960019280006
2023-11-03,10:38:25.000,307,11044294,13285,0,1699007904,13096.956483159993,79.81934285999887,53503.960019280006
2023-11-03,10:38:26.000,307,11044264,12765,0,1699007905,13096.875647439992,79.81934285999887,53503.91809656
2023-11-03,10:38:27.000,307,11044259,13045,0,1699007906,13096.862174820002,79.84049025000422,53503.92508368
2023-11-03,10:38:28.000,307,11044262,13165,0,1699007907,13096.821756960002,79.88278503000038,53503.8971352
2023-11-03,10:38:29.000,307,11044259,13285,0,1699007908,13096.801548030002,79.84753938000358,53503.95303216001
2023-11-03,10:38:30.000,307,11044272,13165,0,1699007909,13096.727448619997,79.88278503000038,53503.88316096001
2023-11-03,10:38:31.000,307,11044237,13125,0,1699007910,13096.687030759997,79.87573590000102,53503.90412232
2023-11-03,10:38:32.000,307,11044291,13085,0,1699007911,13096.592722419991,79.90393241999845,53503.83425112001
2023-11-03,10:38:33.000,307,11044225,12805,0,1699007912,13096.552304559991,79.8968832899991,53503.792328400006
2023-11-03,10:38:34.000,307,11044236,13205,0,1699007913,13096.47146883999,79.8968832899991,53503.78534128001
2023-11-03,10:38:35.000,307,11044276,13285,0,1699007914,13096.41757836,79.87573590000102,53503.75040568
2023-11-03,10:38:36.000,307,11044266,13125,0,1699007915,13096.33674264,79.93212894000317,53503.722457200005
2023-11-03,10:38:37.000,307,11044234,13205,0,1699007916,13096.303061089995,79.93212894000317,53503.722457200005
2023-11-03,10:38:38.000,307,11044238,13045,0,1699007917,13096.242434299995,79.96737458999996,53503.6875216
2023-11-03,10:38:39.000,307,11044284,13245,0,1699007918,13096.20875274999,80.00262024000403,53503.66656024001
2023-11-03,10:38:40.000,307,11044290,13125,0,1699007919,13096.080762859994,80.01671850000275,53503.61066328
2023-11-03,10:38:41.000,307,11044283,12925,0,1699007920,13096.06729023999,80.03786589000083,53503.56175344
2023-11-03,10:38:42.000,307,11044280,13205,0,1699007921,13095.932564039998,80.09425893000298,53503.505856480006
2023-11-03,10:38:43.000,307,11044254,13005,0,1699007922,13095.871937249998,80.06606240999827,53503.484895120004
2023-11-03,10:38:44.000,307,11044260,13245,0,1699007923,13095.831519389998,80.11540632000106,53503.505856480006
2023-11-03,10:38:45.000,307,11044278,13125,0,1699007924,13095.811310459998,80.1083571900017,53503.505856480006
2023-11-03,10:38:46.000,307,11044279,12765,0,1699007925,13095.717002119993,80.15065196999785,53503.42899816001
2023-11-03,10:38:47.000,307,11044274,12925,0,1699007926,13095.636166399992,80.15770110000449,53503.39406256
2023-11-03,10:38:48.000,307,11044278,13085,0,1699007927,13095.535121749992,80.20704501,53503.35912696001
2023-11-03,10:38:49.000,307,11044258,13125,0,1699007928,13095.467758649997,80.20704501,53503.317204240004
2023-11-03,10:38:50.000,307,11044246,13205,0,1699007929,13095.373450309991,80.22819239999808,53503.25432016
2023-11-03,10:38:51.000,307,11044235,13285,0,1699007930,13095.27914197,80.25638892000279,53503.128552
2023-11-03,10:38:52.000,307,11044291,12885,0,1699007931,13095.245460419996,80.28458544000023,53503.128552
2023-11-03,10:38:53.000,307,11044256,13205,0,1699007932,13095.21177886999,80.27048718000151,53503.121564880006
2023-11-03,10:38:54.000,307,11044277,13165,0,1699007933,13095.15115207999,80.3198310900043,53503.0586808
2023-11-03,10:38:55.000,307,11044275,12965,0,1699007934,13095.09052528999,80.3198310900043,53503.02374520001
2023-11-03,10:38:56.000,307,11044260,13125,0,1699007935,13094.962535399995,80.3550767400011,53502.89797704
2023-11-03,10:38:57.000,307,11044252,13085,0,1699007936,13094.98948063999,80.33392935000302,53502.94688688001
2023-11-03,10:38:58.000,307,11044261,12965,0,1699007937,13094.901908609994,80.36917499999981,53502.8490672
2023-11-03,10:38:59.000,307,11044284,13085,0,1699007938,13094.901908609994,80.32688022000366,53502.82111872
2023-11-03,10:39:00.000,307,11044231,12925,0,1699007939,13094.841281819994,80.34802761000174,53502.765221760004
2023-11-03,10:39:01.000,307,11044272,13125,0,1699007940,13094.800863959994,80.29868369999895,53502.77220888
2023-11-03,10:39:02.000,307,11044217,13245,0,1699007941,13094.746973479989,80.3057328299983,53502.75823464001
2023-11-03,10:39:03.000,307,11044287,13085,0,1699007942,13094.713291929998,80.26343805000215,53502.62547936
2023-11-03,10:39:04.000,307,11044296,13165,0,1699007943,13094.598774659993,80.24229066000407,53502.597530880004
2023-11-03,10:39:05.000,307,11044291,13365,0,1699007944,13094.612247279998,80.24229066000407,53502.52067256001
2023-11-03,10:39:06.000,307,11044222,13125,0,1699007945,13094.511202629998,80.22114326999872,53502.45778848
2023-11-03,10:39:07.000,307,11044284,13245,0,1699007946,13094.511202629998,80.20704501,53502.44381424001
2023-11-03,10:39:08.000,307,11044251,12885,0,1699007947,13094.430366909997,80.17884849000257,53502.380930160005
2023-11-03,10:39:09.000,307,11044222,13205,0,1699007948,13094.437103219992,80.12245545000042,53502.31804608
2023-11-03,10:39:10.000,307,11044286,12965,0,1699007949,13094.369740119997,80.09425893000298,53502.27612336001
2023-11-03,10:39:11.000,307,11044269,13045,0,1699007950,13094.336058569992,80.04491502000019,53502.23420064001
2023-11-03,10:39:12.000,307,11044266,13285,0,1699007951,13094.248486539997,80.05196414999955,53502.20625216001
2023-11-03,10:39:13.000,307,11044264,13125,0,1699007952,13094.228277609996,80.04491502000019,53502.10843248001
2023-11-03,10:39:14.000,307,11044253,12885,0,1699007953,13094.201332370001,80.0096693700034,53502.045548400005
2023-11-03,10:39:15.000,307,11044267,12765,0,1699007954,13094.12049665,79.9603254600006,53501.98965144001
2023-11-03,10:39:16.000,307,11044267,13125,0,1699007955,13094.093551409991,79.94622720000189,53501.94074160001
2023-11-03,10:39:17.000,307,11044244,12885,0,1699007956,13094.046397239996,79.93212894000317,53501.926767360004
2023-11-03,10:39:18.000,307,11044268,13085,0,1699007957,13094.01271568999,79.8968832899991,53501.88484464
2023-11-03,10:39:19.000,307,11044223,13005,0,1699007958,13093.945352589995,79.88278503000038,53501.79401208
2023-11-03,10:39:20.000,307,11044279,12925,0,1699007959,13093.844307939995,79.8968832899991,53501.71715376
2023-11-03,10:39:21.000,307,11044266,13085,0,1699007960,13093.844307939995,79.84049025000422,53501.70317952001
2023-11-03,10:39:22.000,307,11044259,13045,0,1699007961,13093.81062638999,79.8616376400023,53501.67523104
2023-11-03,10:39:23.000,307,11044258,13125,0,1699007962,13093.743263289995,79.83344112000486,53501.6263212
2023-11-03,10:39:24.000,307,11044249,13085,0,1699007963,13093.69610912,79.85458851000294,53501.5215144
2023-11-03,10:39:25.000,307,11044265,13045,0,1699007964,13093.70958173999,79.84753938000358,53501.46561744001
2023-11-03,10:39:26.000,307,11044277,13445,0,1699007965,13093.64895494999,79.84753938000358,53501.46561744001
2023-11-03,10:39:27.000,307,11044326,13005,0,1699007966,13093.601800779994,79.82639198999823,53501.374784880005
2023-11-03,10:39:28.000,307,11044259,12805,0,1699007967,13093.500756129994,79.84049025000422,53501.304913680004
2023-11-03,10:39:29.000,307,11044322,13245,0,1699007968,13093.494019819998,79.84753938000358,53501.22805536001
2023-11-03,10:39:30.000,307,11044288,13005,0,1699007969,13093.480547199993,79.83344112000486,53501.24901672001
2023-11-03,10:39:31.000,307,11044257,13085,0,1699007970,13093.467074579989,79.86868677000166,53501.16517128
2023-11-03,10:39:32.000,307,11044226,13325,0,1699007971,13093.406447789988,79.8616376400023,53501.07433872
2023-11-03,10:39:33.000,307,11044292,12965,0,1699007972,13093.446865649988,79.8616376400023,53501.07433872
2023-11-03,10:39:34.000,307,11044274,12605,0,1699007973,13093.406447789988,79.88983415999974,53501.09530008
2023-11-03,10:39:35.000,307,11044271,12925,0,1699007974,13093.406447789988,79.91803068000445,53501.00446752
2023-11-03,10:39:36.000,307,11044287,13045,0,1699007975,13093.359293619993,79.91098154999781,53500.96254480001
2023-11-03,10:39:37.000,307,11044273,12445,0,1699007976,13093.332348379998,79.8968832899991,53500.90664784
2023-11-03,10:39:38.000,307,11044264,13045,0,1699007977,13093.325612070003,79.91098154999781,53500.87869936
2023-11-03,10:39:39.000,307,11044221,12685,0,1699007978,13093.339084689993,79.93917807000253,53500.871712240005
2023-11-03,10:39:40.000,307,11044216,12965,0,1699007979,13093.332348379998,79.8968832899991,53500.81581528001
2023-11-03,10:39:41.000,307,11044267,12805,0,1699007980,13093.339084689993,79.90393241999845,53500.81581528001
2023-11-03,10:39:42.000,307,11044282,13005,0,1699007981,13093.291930519998,79.87573590000102,53500.7878668
2023-11-03,10:39:43.000,307,11044272,13085,0,1699007982,13093.339084689993,79.8616376400023,53500.71100848
2023-11-03,10:39:44.000,307,11044269,13005,0,1699007983,13093.345821000003,79.80524460000015,53500.69004712
2023-11-03,10:39:45.000,307,11044254,13205,0,1699007984,13093.352557309998,79.8616376400023,53500.68306
2023-11-03,10:39:46.000,307,11044276,13205,0,1699007985,13093.332348379998,79.84753938000358,53500.63415016
2023-11-03,10:39:47.000,307,11044293,13205,0,1699007986,13093.366029929988,79.77704808000271,53500.62017592
2023-11-03,10:39:48.000,307,11044310,13205,0,1699007987,13093.325612070003,79.78409721000207,53500.550304719996
2023-11-03,10:39:49.000,307,11044261,13285,0,1699007988,13093.359293619993,79.762949820004,53500.56427896
2023-11-03,10:39:50.000,307,11044302,13125,0,1699007989,13093.406447789988,79.7136059100012,53500.50139488
2023-11-03,10:39:51.000,307,11044230,13125,0,1699007990,13093.433393029998,79.72065504000057,53500.48043352001
2023-11-03,10:39:52.000,307,11044254,12805,0,1699007991,13093.406447789988,79.72065504000057,53500.49440776
2023-11-03,10:39:53.000,307,11044243,13085,0,1699007992,13093.419920409993,79.70655678000185,53500.42453656
2023-11-03,10:39:54.000,307,11044282,12885,0,1699007993,13093.440129339993,79.69245852000313,53500.368639600005
2023-11-03,10:39:55.000,307,11044275,12965,0,1699007994,13093.419920409993,79.66426199999842,53500.38960096001
2023-11-03,10:39:56.000,307,11044259,13085,0,1699007995,13093.433393029998,79.67131112999778,53500.417549440004
2023-11-03,10:39:57.000,307,11044219,13125,0,1699007996,13093.446865649988,79.62196722000226,53500.43152368001
2023-11-03,10:39:58.000,307,11044243,13165,0,1699007997,13093.494019819998,79.60786896000354,53500.39658808
2023-11-03,10:39:59.000,307,11044276,13085,0,1699007998,13093.507492439989,79.62901635000162,53500.41056232001
2023-11-03,10:40:00.000,307,11044251,13165,0,1699007999,13093.440129339993,79.65721286999906,53500.382613839996
2023-11-03,10:40:01.000,307,11044282,13165,0,1699008000,13093.345821000003,79.68540939000377,53500.26383280001
2023-11-03,10:40:02.000,307,11044230,13285,0,1699008001,13093.379502549993,79.64311461000034,53500.30575552
2023-11-03,10:40:03.000,307,11044284,13045,0,1699008002,13093.359293619993,79.62901635000162,53500.23588432
2023-11-03,10:40:04.000,307,11044272,12965,0,1699008003,13093.339084689993,79.6501637399997,53500.29178128001
2023-11-03,10:40:05.000,307,11044263,12885,0,1699008004,13093.386238859988,79.69245852000313,53500.270819920006
2023-11-03,10:40:06.000,307,11044232,13005,0,1699008005,13093.325612070003,79.70655678000185,53500.28479416
2023-11-03,10:40:07.000,307,11044281,13005,0,1699008006,13093.291930519998,79.69950765000249,53500.34767824
2023-11-03,10:40:08.000,307,11044235,12765,0,1699008007,13093.231303729997,79.7136059100012,53500.2288972
2023-11-03,10:40:09.000,307,11044279,13285,0,1699008008,13093.197622179992,79.72065504000057,53500.20793584
2023-11-03,10:40:10.000,307,11044209,13125,0,1699008009,13093.136995389992,79.762949820004,53500.17998736
2023-11-03,10:40:11.000,307,11044235,13085,0,1699008010,13093.009005499996,79.79114634000143,53500.11011616
2023-11-03,10:40:12.000,307,11044295,13125,0,1699008011,13093.029214429997,79.79819547000079,53500.200948720005
2023-11-03,10:40:13.000,307,11044246,12925,0,1699008012,13093.009005499996,79.80524460000015,53500.17998736
2023-11-03,10:40:14.000,307,11044278,12965,0,1699008013,13092.968587639996,79.81229372999951,53500.200948720005
2023-11-03,10:40:15.000,307,11044305,12965,0,1699008014,13092.934906089991,79.87573590000102,53500.12409040001
2023-11-03,10:40:16.000,307,11044333,12805,0,1699008015,13092.914697159991,79.91098154999781,53500.12409040001
2023-11-03,10:40:17.000,307,11044269,12925,0,1699008016,13092.854070369991,79.9603254600006,53500.082167680004
2023-11-03,10:40:18.000,307,11044314,13125,0,1699008017,13092.84059775,79.98852197999804,53500.04024496
2023-11-03,10:40:19.000,307,11044245,12925,0,1699008018,13092.84059775,79.98852197999804,53500.06120632
2023-11-03,10:40:20.000,307,11044267,13085,0,1699008019,13092.82038882,80.03786589000083,53499.984348000005
2023-11-03,10:40:21.000,307,11044249,12925,0,1699008020,13092.786707269996,80.05901327999891,53499.97037376
2023-11-03,10:40:22.000,307,11044282,12925,0,1699008021,13092.847334059996,80.1083571900017,53500.033257840005
2023-11-03,10:40:23.000,307,11044233,13285,0,1699008022,13092.827125129996,80.1436028399985,53499.99133512
2023-11-03,10:40:24.000,307,11044252,12765,0,1699008023,13092.82038882,80.18589762000192,53499.95639952001
2023-11-03,10:40:25.000,307,11044254,13205,0,1699008024,13092.827125129996,80.19294675000128,53499.88652832001
2023-11-03,10:40:26.000,307,11044264,12925,0,1699008025,13092.83386143999,80.22114326999872,53499.90050256
2023-11-03,10:40:27.000,307,11044234,13285,0,1699008026,13092.83386143999,80.27753631000087,53499.865566960005
2023-11-03,10:40:28.000,307,11044276,13045,0,1699008027,13092.827125129996,80.31278195999766,53499.95639952001
2023-11-03,10:40:29.000,307,11044243,13245,0,1699008028,13092.854070369991,80.31278195999766,53499.90050256
2023-11-03,10:40:30.000,307,11044283,13125,0,1699008029,13092.83386143999,80.3198310900043,53499.85857984001
2023-11-03,10:40:31.000,307,11044282,12765,0,1699008030,13092.88101561,80.34802761000174,53499.85159272
2023-11-03,10:40:32.000,307,11044267,13285,0,1699008031,13092.83386143999,80.36212587000045,53499.78172152
2023-11-03,10:40:33.000,307,11044250,12925,0,1699008032,13092.854070369991,80.38327325999853,53499.78870864001
2023-11-03,10:40:34.000,307,11044251,13205,0,1699008033,13092.867542989996,80.37622412999917,53499.80268288
2023-11-03,10:40:35.000,307,11044250,13125,0,1699008034,13092.887751919996,80.39032238999789,53499.78172152
2023-11-03,10:40:36.000,307,11044258,12965,0,1699008035,13092.894488229991,80.39737152000453,53499.76076016001
2023-11-03,10:40:37.000,307,11044267,13005,0,1699008036,13092.941642400001,80.41146978000324,53499.767747280006
2023-11-03,10:40:38.000,307,11044225,13125,0,1699008037,13092.887751919996,80.43966630000068,53499.66294048
2023-11-03,10:40:39.000,307,11044241,13045,0,1699008038,13092.995532879992,80.39737152000453,53499.767747280006
2023-11-03,10:40:40.000,307,11044238,12965,0,1699008039,13092.975323949991,80.37622412999917,53499.66294048
2023-11-03,10:40:41.000,307,11044315,13005,0,1699008040,13093.015741809992,80.36917499999981,53499.648966240005
2023-11-03,10:40:42.000,307,11044276,13285,0,1699008041,13093.035950739992,80.3550767400011,53499.648966240005
2023-11-03,10:40:43.000,307,11044215,12765,0,1699008042,13093.062895980001,80.34802761000174,53499.62101776001
2023-11-03,10:40:44.000,307,11044285,12805,0,1699008043,13093.110050149997,80.3057328299983,53499.648966240005
2023-11-03,10:40:45.000,307,11044267,13165,0,1699008044,13093.190885869997,80.31278195999766,53499.60704352
2023-11-03,10:40:46.000,307,11044284,13165,0,1699008045,13093.197622179992,80.27753631000087,53499.65595336
2023-11-03,10:40:47.000,307,11044220,13045,0,1699008046,13093.251512659997,80.28458544000023,53499.579095040004
2023-11-03,10:40:48.000,307,11044253,12925,0,1699008047,13093.305403140002,80.27048718000151,53499.648966240005
2023-11-03,10:40:49.000,307,11044291,13205,0,1699008048,13093.298666829993,80.25638892000279,53499.5651208
2023-11-03,10:40:50.000,307,11044281,12965,0,1699008049,13093.305403140002,80.27048718000151,53499.57210792001
2023-11-03,10:40:51.000,307,11044242,13085,0,1699008050,13093.339084689993,80.23524153000471,53499.600056400006
2023-11-03,10:40:52.000,307,11044263,13245,0,1699008051,13093.339084689993,80.24933979000343,53499.51621096
2023-11-03,10:40:53.000,307,11044262,13045,0,1699008052,13093.426656719988,80.22114326999872,53499.55813368
2023-11-03,10:40:54.000,307,11044261,13005,0,1699008053,13093.453601959998,80.24229066000407,53499.58608216
2023-11-03,10:40:55.000,307,11044239,13245,0,1699008054,13093.487283509989,80.24933979000343,53499.600056400006
2023-11-03,10:40:56.000,307,11044302,12965,0,1699008055,13093.494019819998,80.22819239999808,53499.58608216
2023-11-03,10:40:57.000,307,11044263,12765,0,1699008056,13093.507492439989,80.26343805000215,53499.51621096
2023-11-03,10:40:58.000,307,11044307,13085,0,1699008057,13093.534437679999,80.32688022000366,53499.51621096
2023-11-03,10:40:59.000,307,11044235,12885,0,1699008058,13093.561382919994,80.34097848000238,53499.55813368
2023-11-03,10:41:00.000,307,11044268,13245,0,1699008059,13093.547910299989,80.3550767400011,53499.460314
2023-11-03,10:41:01.000,307,11044247,13045,0,1699008060,13093.60853708999,80.42556804000196,53499.53717232
2023-11-03,10:41:02.000,307,11044250,13045,0,1699008061,13093.554646609999,80.43966630000068,53499.481275360005
2023-11-03,10:41:03.000,307,11044307,12765,0,1699008062,13093.622009709994,80.4537645599994,53499.4952496
2023-11-03,10:41:04.000,307,11044297,13285,0,1699008063,13093.60853708999,80.46786281999812,53499.51621096
2023-11-03,10:41:05.000,307,11044239,13005,0,1699008064,13093.622009709994,80.51720673000091,53499.51621096
2023-11-03,10:41:06.000,307,11044256,13405,0,1699008065,13093.642218639994,80.58064890000242,53499.55813368
2023-11-03,10:41:07.000,307,11044314,13125,0,1699008066,13093.675900189999,80.6017962900005,53499.544159439996
2023-11-03,10:41:08.000,307,11044266,12965,0,1699008067,13093.69610912,80.67228759000136,53499.53717232
2023-11-03,10:41:09.000,307,11044254,13165,0,1699008068,13093.723054359994,80.70753323999816,53499.47428824001
2023-11-03,10:41:10.000,307,11044254,13085,0,1699008069,13093.803890079995,80.70753323999816,53499.600056400006
2023-11-03,10:41:11.000,307,11044302,13085,0,1699008070,13093.85778056,80.7639262800003,53499.55114656001
2023-11-03,10:41:12.000,307,11044264,12885,0,1699008071,13093.783681149995,80.79212279999774,53499.43935264
2023-11-03,10:41:13.000,307,11044246,13165,0,1699008072,13093.844307939995,80.8132701900031,53499.5651208
2023-11-03,10:41:14.000,307,11044234,13205,0,1699008073,13093.904934729995,80.84146671000053,53499.58608216
2023-11-03,10:41:15.000,307,11044279,13325,0,1699008074,13093.95208889999,80.89081062000332,53499.579095040004
2023-11-03,10:41:16.000,307,11044232,13365,0,1699008075,13094.026188309996,80.88376149000396,53499.62101776001
2023-11-03,10:41:17.000,307,11044253,12925,0,1699008076,13094.05986986,80.93310539999948,53499.66294048
2023-11-03,10:41:18.000,307,11044307,13285,0,1699008077,13094.160914510001,80.95425279000483,53499.66294048
2023-11-03,10:41:19.000,307,11044257,12765,0,1699008078,13094.221541300001,80.92605627000012,53499.66294048
2023-11-03,10:41:20.000,307,11044269,13285,0,1699008079,13094.241750230001,80.98949844000163,53499.67691472
2023-11-03,10:41:21.000,307,11044325,13725,0,1699008080,13094.248486539997,80.97540018000291,53499.72582456
2023-11-03,10:41:22.000,307,11044304,13045,0,1699008081,13094.268695469997,80.98244931000227,53499.62800488
2023-11-03,10:41:23.000,307,11044296,13525,0,1699008082,13094.329322259997,80.96130192000419,53499.67691472
2023-11-03,10:41:24.000,307,11044225,13085,0,1699008083,13094.410157979997,80.97540018000291,53499.78172152
2023-11-03,10:41:25.000,307,11044207,13325,0,1699008084,13094.490993699997,80.99654757000098,53499.80967000001
2023-11-03,10:41:26.000,307,11044238,12765,0,1699008085,13094.531411559998,80.98949844000163,53499.7747344
2023-11-03,10:41:27.000,307,11044261,13205,0,1699008086,13094.612247279998,80.96130192000419,53499.79569576
2023-11-03,10:41:28.000,307,11044268,12805,0,1699008087,13094.625719899988,80.94015452999884,53499.816657120005
2023-11-03,10:41:29.000,307,11044298,12925,0,1699008088,13094.659401449993,80.9119580100014,53499.80967000001
2023-11-03,10:41:30.000,307,11044284,12925,0,1699008089,13094.706555619989,80.88376149000396,53499.83761848001
2023-11-03,10:41:31.000,307,11044301,13285,0,1699008090,13094.767182409989,80.84146671000053,53499.865566960005
2023-11-03,10:41:32.000,307,11044213,12965,0,1699008091,13094.814336579999,80.80622106000374,53499.94242528
2023-11-03,10:41:33.000,307,11044277,12925,0,1699008092,13094.901908609994,80.77097540999966,53499.984348000005
2023-11-03,10:41:34.000,307,11044266,13045,0,1699008093,13094.901908609994,80.75687715000095,53499.97037376
2023-11-03,10:41:35.000,307,11044279,12645,0,1699008094,13094.942326469994,80.72868063000351,53500.00530936001
2023-11-03,10:41:36.000,307,11044327,13125,0,1699008095,13094.942326469994,80.70753323999816,53499.984348000005
2023-11-03,10:41:37.000,307,11044239,12965,0,1699008096,13094.94906277999,80.68638585000008,53499.99133512
2023-11-03,10:41:38.000,307,11044269,13045,0,1699008097,13094.901908609994,80.67933672000072,53499.88652832001
2023-11-03,10:41:39.000,307,11044292,13525,0,1699008098,13095.023162189995,80.64409107000392,53499.97037376
2023-11-03,10:41:40.000,307,11044263,13325,0,1699008099,13095.05010742999,80.62999280999793,53500.033257840005
2023-11-03,10:41:41.000,307,11044257,13165,0,1699008100,13095.11073421999,80.60884541999985,53500.07518056001
2023-11-03,10:41:42.000,307,11044263,13085,0,1699008101,13095.13767946,80.58064890000242,53500.0891548
2023-11-03,10:41:43.000,307,11044210,13165,0,1699008102,13095.124206839995,80.58769803000177,53500.103129040006
2023-11-03,10:41:44.000,307,11044231,13125,0,1699008103,13095.17136100999,80.62294367999857,53500.05421920001
2023-11-03,10:41:45.000,307,11044245,13165,0,1699008104,13095.15788839,80.62999280999793,53500.06819344
2023-11-03,10:41:46.000,307,11044254,12965,0,1699008105,13095.144415769995,80.58064890000242,53500.09614192001
2023-11-03,10:41:47.000,307,11044263,13125,0,1699008106,13095.17809732,80.6017962900005,53500.11710328
2023-11-03,10:41:48.000,307,11044255,12845,0,1699008107,13095.205042559995,80.62999280999793,53500.159026
2023-11-03,10:41:49.000,307,11044294,13285,0,1699008108,13095.25893304,80.64409107000392,53500.19396160001
2023-11-03,10:41:50.000,307,11044223,12765,0,1699008109,13095.23872411,80.65818933000264,53500.20793584
2023-11-03,10:41:51.000,307,11044296,13205,0,1699008110,13095.23872411,80.65818933000264,53500.20793584
2023-11-03,10:41:52.000,307,11044301,13405,0,1699008111,13095.21177886999,80.67228759000136,53500.159026
2023-11-03,10:41:53.000,307,11044307,12925,0,1699008112,13095.245460419996,80.72163150000415,53500.14505176001
2023-11-03,10:41:54.000,307,11044236,13245,0,1699008113,13095.21851518,80.7639262800003,53500.14505176001
2023-11-03,10:41:55.000,307,11044250,13285,0,1699008114,13095.27240565999,80.77802453999902,53500.214922959996
2023-11-03,10:41:56.000,307,11044297,13045,0,1699008115,13095.31955983,80.84851583999989,53500.214922959996
2023-11-03,10:41:57.000,307,11044245,12925,0,1699008116,13095.373450309991,80.85556496999925,53500.29178128001
2023-11-03,10:41:58.000,307,11044272,12845,0,1699008117,13095.359977690001,80.8767123600046,53500.35466536
2023-11-03,10:41:59.000,307,11044254,13165,0,1699008118,13095.393659239991,80.89785975000268,53500.27780704
2023-11-03,10:42:00.000,307,11044275,12765,0,1699008119,13095.373450309991,80.93310539999948,53500.34069112001
2023-11-03,10:42:01.000,307,11044232,13205,0,1699008120,13095.434077099992,80.95425279000483,53500.35466536
2023-11-03,10:42:02.000,307,11044246,12925,0,1699008121,13095.440813410001,80.96835105000355,53500.31274264001
2023-11-03,10:42:03.000,307,11044216,12885,0,1699008122,13095.440813410001,80.99654757000098,53500.34767824
2023-11-03,10:42:04.000,307,11044304,13365,0,1699008123,13095.494703889992,81.02474408999842,53500.417549440004
2023-11-03,10:42:05.000,307,11044296,13245,0,1699008124,13095.575539609992,81.01769495999906,53500.4734464
2023-11-03,10:42:06.000,307,11044236,12925,0,1699008125,13095.636166399992,81.0106458299997,53500.45947216001
2023-11-03,10:42:07.000,307,11044300,13205,0,1699008126,13095.615957469992,81.03179321999778,53500.4734464
2023-11-03,10:42:08.000,307,11044248,13125,0,1699008127,13095.663111640002,80.98949844000163,53500.50139488
2023-11-03,10:42:09.000,307,11044300,13005,0,1699008128,13095.703529500002,81.0106458299997,53500.45947216001
2023-11-03,10:42:10.000,307,11044228,12925,0,1699008129,13095.723738430002,80.99654757000098,53500.487420640005
2023-11-03,10:42:11.000,307,11044226,13045,0,1699008130,13095.717002119993,80.98244931000227,53500.550304719996
2023-11-03,10:42:12.000,307,11044247,13085,0,1699008131,13095.764156290003,81.03179321999778,53500.536330480005
2023-11-03,10:42:13.000,307,11044270,13245,0,1699008132,13095.777628909993,81.01769495999906,53500.6131888
2023-11-03,10:42:14.000,307,11044224,13045,0,1699008133,13095.784365219988,80.98949844000163,53500.66209864
2023-11-03,10:42:15.000,307,11044256,13125,0,1699008134,13095.831519389998,80.99654757000098,53500.62017592
2023-11-03,10:42:16.000,307,11044258,13045,0,1699008135,13095.818046769993,81.01769495999906,53500.64113728
2023-11-03,10:42:17.000,307,11044290,13005,0,1699008136,13095.851728319998,81.00359670000034,53500.62017592
2023-11-03,10:42:18.000,307,11044287,12965,0,1699008137,13095.777628909993,80.98949844000163,53500.62017592
2023-11-03,10:42:19.000,307,11044289,12645,0,1699008138,13095.797837839993,80.95425279000483,53500.64812440001
2023-11-03,10:42:20.000,307,11044301,12965,0,1699008139,13095.851728319998,80.98244931000227,53500.68306
2023-11-03,10:42:21.000,307,11044307,13085,0,1699008140,13095.892146179998,80.95425279000483,53500.76690544001
2023-11-03,10:42:22.000,307,11044288,12805,0,1699008141,13095.892146179998,80.98244931000227,53500.773892560006
2023-11-03,10:42:23.000,307,11044290,12805,0,1699008142,13095.905618799989,80.99654757000098,53500.773892560006
2023-11-03,10:42:24.000,307,11044308,12965,0,1699008143,13095.871937249998,80.98244931000227,53500.78087968
2023-11-03,10:42:25.000,307,11044276,12965,0,1699008144,13095.898882489993,80.97540018000291,53500.7878668
2023-11-03,10:42:26.000,307,11044255,12965,0,1699008145,13095.892146179998,81.03179321999778,53500.87869936
2023-11-03,10:42:27.000,307,11044240,12685,0,1699008146,13095.905618799989,81.03179321999778,53500.83677664
2023-11-03,10:42:28.000,307,11044249,13125,0,1699008147,13095.946036659989,81.03884235000442,53500.88568648
2023-11-03,10:42:29.000,307,11044275,13125,0,1699008148,13095.952772969998,81.0599897400025,53500.89966072
2023-11-03,10:42:30.000,307,11044254,13005,0,1699008149,13096.006663449989,81.10228451999865,53500.90664784
2023-11-03,10:42:31.000,307,11044275,13085,0,1699008150,13095.986454519989,81.109333649998,53500.941583440006
2023-11-03,10:42:32.000,307,11044249,13045,0,1699008151,13095.999927139994,81.13753017000272,53500.88568648
2023-11-03,10:42:33.000,307,11044279,13085,0,1699008152,13096.013399759999,81.18687407999823,53501.00446752
2023-11-03,10:42:34.000,307,11044265,13125,0,1699008153,13095.999927139994,81.2221197300023,53500.920622080004
2023-11-03,10:42:35.000,307,11044284,12925,0,1699008154,13096.053817619999,81.19392321000487,53501.00446752
2023-11-03,10:42:36.000,307,11044243,13085,0,1699008155,13096.053817619999,81.32080755000061,53500.990493280005
2023-11-03,10:42:37.000,307,11044274,13165,0,1699008156,13096.074026549999,81.29261103000317,53501.039403120005
2023-11-03,10:42:38.000,307,11044270,12885,0,1699008157,13096.100971789994,81.32080755000061,53501.05337736
2023-11-03,10:42:39.000,307,11044284,13085,0,1699008158,13096.094235479999,81.37720059000276,53501.11626144
2023-11-03,10:42:40.000,307,11044252,13085,0,1699008159,13096.094235479999,81.44064276000427,53501.03241600001
2023-11-03,10:42:41.000,307,11044270,13285,0,1699008160,13096.08749916999,81.4688392800017,53501.10228720001
2023-11-03,10:42:42.000,307,11044239,13205,0,1699008161,13096.12791702999,81.47588841000106,53501.09530008
2023-11-03,10:42:43.000,307,11044303,13125,0,1699008162,13096.13465334,81.53933058000257,53501.15119704001
2023-11-03,10:42:44.000,307,11044230,13205,0,1699008163,13096.040344999994,81.60982188000344,53501.02542888
2023-11-03,10:42:45.000,307,11044262,12925,0,1699008164,13096.141389649994,81.58867448999808,53501.16517128
2023-11-03,10:42:46.000,307,11044246,13245,0,1699008165,13096.222225369995,81.64506753000023,53501.16517128
2023-11-03,10:42:47.000,307,11044216,12965,0,1699008166,13096.202016439995,81.64506753000023,53501.24901672001
2023-11-03,10:42:48.000,307,11044276,13125,0,1699008167,13096.23569799,81.67326404999767,53501.21408112
2023-11-03,10:42:49.000,307,11044261,12925,0,1699008168,13096.181807509995,81.65916578999895,53501.16517128
2023-11-03,10:42:50.000,307,11044259,13005,0,1699008169,13096.222225369995,81.68736231000366,53501.24901672001
2023-11-03,10:42:51.000,307,11044283,12925,0,1699008170,13096.26937953999,81.6803131800043,53501.2420296
2023-11-03,10:42:52.000,307,11044235,13365,0,1699008171,13096.33674264,81.67326404999767,53501.276965200006
2023-11-03,10:42:53.000,307,11044247,13125,0,1699008172,13096.383896809995,81.65916578999895,53501.26997808001
2023-11-03,10:42:54.000,307,11044307,13085,0,1699008173,13096.424314669996,81.63801840000087,53501.36081064
2023-11-03,10:42:55.000,307,11044296,13445,0,1699008174,13096.45799622,81.63801840000087,53501.43766896001
2023-11-03,10:42:56.000,307,11044297,12885,0,1699008175,13096.444523599996,81.6803131800043,53501.35382352
2023-11-03,10:42:57.000,307,11044297,13005,0,1699008176,13096.484941459996,81.6168710100028,53501.45863032
2023-11-03,10:42:58.000,307,11044244,12965,0,1699008177,13096.511886699991,81.68736231000366,53501.39574624001
2023-11-03,10:42:59.000,307,11044266,13085,0,1699008178,13096.47146883999,81.65211665999959,53501.38875912
2023-11-03,10:43:00.000,307,11044290,13285,0,1699008179,13096.51862301,81.62392014000216,53501.4516432
2023-11-03,10:43:01.000,307,11044286,13005,0,1699008180,13096.525359319996,81.58162535999872,53501.48657880001
2023-11-03,10:43:02.000,307,11044257,13125,0,1699008181,13096.55904087,81.60277275000408,53501.43766896001
2023-11-03,10:43:03.000,307,11044239,13045,0,1699008182,13096.51862301,81.60277275000408,53501.39574624001
2023-11-03,10:43:04.000,307,11044296,13205,0,1699008183,13096.606195039996,81.6168710100028,53501.51452728001
2023-11-03,10:43:05.000,307,11044310,12965,0,1699008184,13096.612931349991,81.58162535999872,53501.5215144
2023-11-03,10:43:06.000,307,11044277,13125,0,1699008185,13096.572513489991,81.59572362000472,53501.48657880001
2023-11-03,10:43:07.000,307,11044231,13205,0,1699008186,13096.606195039996,81.60982188000344,53501.57042424
2023-11-03,10:43:08.000,307,11044260,12925,0,1699008187,13096.612931349991,81.63801840000087,53501.57741136
2023-11-03,10:43:09.000,307,11044258,13285,0,1699008188,13096.599458730001,81.60277275000408,53501.57741136
2023-11-03,10:43:10.000,307,11044242,12925,0,1699008189,13096.626403969996,81.6168710100028,53501.60535984001
2023-11-03,10:43:11.000,307,11044278,13525,0,1699008190,13096.660085520001,81.6168710100028,53501.640295440004
2023-11-03,10:43:12.000,307,11044317,13085,0,1699008191,13096.646612899996,81.70850970000174,53501.6263212
2023-11-03,10:43:13.000,307,11044289,13125,0,1699008192,13096.653349209992,81.66621491999831,53501.66824392
2023-11-03,10:43:14.000,307,11044283,12965,0,1699008193,13096.606195039996,81.67326404999767,53501.59837272
2023-11-03,10:43:15.000,307,11044250,12965,0,1699008194,13096.680294450001,81.67326404999767,53501.710166640005
2023-11-03,10:43:16.000,307,11044312,12965,0,1699008195,13096.693767069992,81.72965708999982,53501.68221816001
2023-11-03,10:43:17.000,307,11044322,13085,0,1699008196,13096.552304559991,81.70146057000238,53501.52850152
2023-11-03,10:43:18.000,307,11044254,12925,0,1699008197,13096.666821829996,81.72260796000046,53501.70317952001
2023-11-03,10:43:19.000,307,11044261,13045,0,1699008198,13096.700503380001,81.68736231000366,53501.77305072001
2023-11-03,10:43:20.000,307,11044264,12925,0,1699008199,13096.680294450001,81.7508044799979,53501.73811512
2023-11-03,10:43:21.000,307,11044240,13045,0,1699008200,13096.619667660001,81.75785361000453,53501.68221816001
2023-11-03,10:43:22.000,307,11044289,12885,0,1699008201,13096.619667660001,81.7508044799979,53501.70317952001
2023-11-03,10:43:23.000,307,11044253,12885,0,1699008202,13096.680294450001,81.76490274000389,53501.74510224
2023-11-03,10:43:24.000,307,11044297,12925,0,1699008203,13096.626403969996,81.78605013000197,53501.7660636
2023-11-03,10:43:25.000,307,11044282,13325,0,1699008204,13096.646612899996,81.79309926000133,53501.77305072001
2023-11-03,10:43:26.000,307,11044257,12965,0,1699008205,13096.713975999992,81.77195187000325,53501.84990904001
2023-11-03,10:43:27.000,307,11044293,13205,0,1699008206,13096.687030759997,81.7508044799979,53501.84292192
2023-11-03,10:43:28.000,307,11044239,13125,0,1699008207,13096.646612899996,81.77195187000325,53501.828947680006
2023-11-03,10:43:29.000,307,11044223,12925,0,1699008208,13096.579249800001,81.77195187000325,53501.70317952001
2023-11-03,10:43:30.000,307,11044284,12765,0,1699008209,13096.565777179996,81.80014839000069,53501.807986320004
2023-11-03,10:43:31.000,307,11044283,13045,0,1699008210,13096.599458730001,81.73670621999918,53501.828947680006
2023-11-03,10:43:32.000,307,11044261,13045,0,1699008211,13096.565777179996,81.7508044799979,53501.87087040001
2023-11-03,10:43:33.000,307,11044258,13325,0,1699008212,13096.592722419991,81.77900100000261,53501.88484464
2023-11-03,10:43:34.000,307,11044246,12925,0,1699008213,13096.55904087,81.78605013000197,53501.905806
2023-11-03,10:43:35.000,307,11044300,13045,0,1699008214,13096.484941459996,81.79309926000133,53501.807986320004
2023-11-03,10:43:36.000,307,11044289,13205,0,1699008215,13096.47820515,81.72260796000046,53501.85689616
2023-11-03,10:43:37.000,307,11044217,13285,0,1699008216,13096.43778729,81.75785361000453,53501.8359348
2023-11-03,10:43:38.000,307,11044234,13245,0,1699008217,13096.383896809995,81.79309926000133,53501.807986320004
2023-11-03,10:43:39.000,307,11044270,13245,0,1699008218,13096.29632478,81.77900100000261,53501.74510224
2023-11-03,10:43:40.000,307,11044300,13125,0,1699008219,13096.33674264,81.77900100000261,53501.80099920001
2023-11-03,10:43:41.000,307,11044250,13125,0,1699008220,13096.3771605,81.77195187000325,53501.877857520005
2023-11-03,10:43:42.000,307,11044276,13005,0,1699008221,13096.33000632999,81.78605013000197,53501.84990904001
2023-11-03,10:43:43.000,307,11044291,13245,0,1699008222,13096.33000632999,81.78605013000197,53501.84292192
2023-11-03,10:43:44.000,307,11044274,13125,0,1699008223,13096.29632478,81.77195187000325,53501.85689616
2023-11-03,10:43:45.000,307,11044209,13125,0,1699008224,13096.20875274999,81.84244317000412,53501.71715376
2023-11-03,10:43:46.000,307,11044288,13245,0,1699008225,13096.181807509995,81.85654143000284,53501.759076480004
2023-11-03,10:43:47.000,307,11044324,13365,0,1699008226,13096.19528013,81.85654143000284,53501.807986320004
2023-11-03,10:43:48.000,307,11044244,13125,0,1699008227,13096.16833488999,81.90588533999835,53501.79401208
2023-11-03,10:43:49.000,307,11044299,13045,0,1699008228,13096.161598579994,81.91293446999771,53501.7660636
2023-11-03,10:43:50.000,307,11044294,13045,0,1699008229,13096.161598579994,81.93408186000306,53501.780037840006
2023-11-03,10:43:51.000,307,11044267,13165,0,1699008230,13096.14812595999,81.91998360000434,53501.780037840006
2023-11-03,10:43:52.000,307,11044286,13005,0,1699008231,13096.074026549999,81.93408186000306,53501.807986320004
2023-11-03,10:43:53.000,307,11044305,12925,0,1699008232,13096.026872379989,81.94113099000242,53501.710166640005
2023-11-03,10:43:54.000,307,11044261,12965,0,1699008233,13096.053817619999,81.97637663999922,53501.78702496
2023-11-03,10:43:55.000,307,11044281,13165,0,1699008234,13095.979718209994,81.98342576999858,53501.759076480004
2023-11-03,10:43:56.000,307,11044302,12885,0,1699008235,13095.939300349994,81.99047489999793,53501.70317952001
2023-11-03,10:43:57.000,307,11044245,13365,0,1699008236,13095.999927139994,81.98342576999858,53501.7660636
2023-11-03,10:43:58.000,307,11044262,13125,0,1699008237,13095.979718209994,82.00457316000393,53501.7660636
2023-11-03,10:43:59.000,307,11044332,12885,0,1699008238,13095.959509279994,82.025720550002,53501.7660636
2023-11-03,10:44:00.000,307,11044329,13325,0,1699008239,13095.831519389998,82.0609661999988,53501.71715376
2023-11-03,10:44:01.000,307,11044304,13285,0,1699008240,13095.858464629993,82.03276968000137,53501.759076480004
2023-11-03,10:44:02.000,307,11044282,13245,0,1699008241,13095.831519389998,82.03981881000072,53501.7660636
2023-11-03,10:44:03.000,307,11044273,12845,0,1699008242,13095.824783079988,81.98342576999858,53501.73112800001
2023-11-03,10:44:04.000,307,11044262,13205,0,1699008243,13095.743947360002,82.01867142000265,53501.6961924
2023-11-03,10:44:05.000,307,11044300,12765,0,1699008244,13095.797837839993,82.03276968000137,53501.6961924
2023-11-03,10:44:06.000,307,11044282,12885,0,1699008245,13095.851728319998,82.03276968000137,53501.80099920001
2023-11-03,10:44:07.000,307,11044286,12845,0,1699008246,13095.811310459998,82.01162229000329,53501.780037840006
2023-11-03,10:44:08.000,307,11044273,12925,0,1699008247,13095.737211049993,82.0609661999988,53501.73811512
2023-11-03,10:44:09.000,307,11044282,13325,0,1699008248,13095.669847949997,82.03981881000072,53501.67523104
2023-11-03,10:44:10.000,307,11044293,13245,0,1699008249,13095.642902710002,82.03276968000137,53501.661256800006
2023-11-03,10:44:11.000,307,11044281,12965,0,1699008250,13095.629430089997,82.00457316000393,53501.6961924
2023-11-03,10:44:12.000,307,11044263,13125,0,1699008251,13095.595748539992,81.9622783800005,53501.73112800001
2023-11-03,10:44:13.000,307,11044321,13125,0,1699008252,13095.602484850002,81.95522925000114,53501.710166640005
2023-11-03,10:44:14.000,307,11044267,13365,0,1699008253,13095.535121749992,81.9270327300037,53501.710166640005
2023-11-03,10:44:15.000,307,11044248,13125,0,1699008254,13095.467758649997,81.91998360000434,53501.591385600004
2023-11-03,10:44:16.000,307,11044269,13245,0,1699008255,13095.481231270001,81.89883620999899,53501.63330832001
2023-11-03,10:44:17.000,307,11044292,13125,0,1699008256,13095.461022340001,81.91998360000434,53501.60535984001
2023-11-03,10:44:18.000,307,11044245,12925,0,1699008257,13095.393659239991,81.90588533999835,53501.59837272
2023-11-03,10:44:19.000,307,11044287,12805,0,1699008258,13095.285878279996,81.90588533999835,53501.43766896001
2023-11-03,10:44:20.000,307,11044302,12925,0,1699008259,13095.306087209996,81.87768882000091,53501.55645
2023-11-03,10:44:21.000,307,11044266,13245,0,1699008260,13095.359977690001,81.8142466499994,53501.59837272
2023-11-03,10:44:22.000,307,11044268,13245,0,1699008261,13095.33976876,81.80719752000005,53501.5215144
2023-11-03,10:44:23.000,307,11044246,13005,0,1699008262,13095.312823519991,81.80719752000005,53501.542475760005
2023-11-03,10:44:24.000,307,11044342,12805,0,1699008263,13095.21851518,81.80719752000005,53501.50754016
2023-11-03,10:44:25.000,307,11044300,13165,0,1699008264,13095.184833629995,81.82129577999876,53501.39574624001
2023-11-03,10:44:26.000,307,11044282,12965,0,1699008265,13095.13767946,81.8142466499994,53501.36779776001
2023-11-03,10:44:27.000,307,11044239,13205,0,1699008266,13095.15115207999,81.79309926000133,53501.374784880005
2023-11-03,10:44:28.000,307,11044286,12805,0,1699008267,13095.11073421999,81.75785361000453,53501.33984928
2023-11-03,10:44:29.000,307,11044259,13125,0,1699008268,13095.09052528999,81.80014839000069,53501.29792656001
2023-11-03,10:44:30.000,307,11044269,13045,0,1699008269,13095.09052528999,81.80719752000005,53501.31888792001
2023-11-03,10:44:31.000,307,11044300,12925,0,1699008270,13095.15788839,81.82834490999812,53501.33286216
2023-11-03,10:44:32.000,307,11044243,13165,0,1699008271,13095.13094314999,81.84244317000412,53501.33286216
2023-11-03,10:44:33.000,307,11044242,13005,0,1699008272,13095.043371119995,81.8635905600022,53501.256003840004
2023-11-03,10:44:34.000,307,11044238,13365,0,1699008273,13095.02989849999,81.84949230000348,53501.29792656001
2023-11-03,10:44:35.000,307,11044267,13045,0,1699008274,13094.95579909,81.91998360000434,53501.19311976
2023-11-03,10:44:36.000,307,11044295,13125,0,1699008275,13094.95579909,81.91293446999771,53501.158184160005
2023-11-03,10:44:37.000,307,11044226,13365,0,1699008276,13094.962535399995,81.9622783800005,53501.24901672001
2023-11-03,10:44:38.000,307,11044272,13325,0,1699008277,13094.97600802,81.94113099000242,53501.2420296
2023-11-03,10:44:39.000,307,11044223,13245,0,1699008278,13094.97600802,81.97637663999922,53501.21408112
2023-11-03,10:44:40.000,307,11044242,12765,0,1699008279,13094.90864491999,82.025720550002,53501.1721584
2023-11-03,10:44:41.000,307,11044245,13285,0,1699008280,13094.854754439999,82.025720550002,53501.0673516
2023-11-03,10:44:42.000,307,11044252,13125,0,1699008281,13094.861490749994,82.05391706999944,53501.08132584001
2023-11-03,10:44:43.000,307,11044268,13365,0,1699008282,13094.91538123,82.0750644600048,53501.12324856
2023-11-03,10:44:44.000,307,11044243,12885,0,1699008283,13094.82780919999,82.14555575999839,53501.109274320006
2023-11-03,10:44:45.000,307,11044302,13365,0,1699008284,13094.834545509999,82.16670315000374,53501.0673516
2023-11-03,10:44:46.000,307,11044240,13165,0,1699008285,13094.84801812999,82.18785054000182,53501.158184160005
2023-11-03,10:44:47.000,307,11044239,13005,0,1699008286,13094.861490749994,82.21604705999925,53501.14420992
2023-11-03,10:44:48.000,307,11044248,12965,0,1699008287,13094.814336579999,82.23014531999797,53501.05337736
2023-11-03,10:44:49.000,307,11044231,12845,0,1699008288,13094.753709789999,82.2724401000014,53501.00446752
2023-11-03,10:44:50.000,307,11044320,13125,0,1699008289,13094.753709789999,82.31473488000483,53500.98350616001
2023-11-03,10:44:51.000,307,11044279,13445,0,1699008290,13094.787391339989,82.36407879000035,53501.10228720001
2023-11-03,10:44:52.000,307,11044263,12965,0,1699008291,13094.746973479989,82.38522617999843,53501.07433872
2023-11-03,10:44:53.000,307,11044278,13365,0,1699008292,13094.760446099994,82.39227530999779,53501.10228720001
2023-11-03,10:44:54.000,307,11044317,13285,0,1699008293,13094.746973479989,82.4204718300025,53501.09530008
2023-11-03,10:44:55.000,307,11044256,13165,0,1699008294,13094.733500859998,82.44161922000058,53501.01844176
2023-11-03,10:44:56.000,307,11044319,13365,0,1699008295,13094.706555619989,82.42752096000186,53501.09530008
2023-11-03,10:44:57.000,307,11044260,13285,0,1699008296,13094.740237169994,82.4557174799993,53501.12324856
2023-11-03,10:44:58.000,307,11044297,13525,0,1699008297,13094.686346689989,82.49801226000272,53501.03241600001
2023-11-03,10:44:59.000,307,11044247,13165,0,1699008298,13094.625719899988,82.49801226000272,53500.95555768
2023-11-03,10:45:00.000,307,11044272,12885,0,1699008299,13094.625719899988,82.50506139000208,53500.990493280005
2023-11-03,10:45:01.000,307,11044264,13085,0,1699008300,13094.666137759988,82.49801226000272,53501.07433872
2023-11-03,10:45:02.000,307,11044263,13285,0,1699008301,13094.652665139998,82.46981573999801,53501.039403120005
2023-11-03,10:45:03.000,307,11044279,13365,0,1699008302,13094.618983589993,82.44866834999993,53501.05337736
2023-11-03,10:45:04.000,307,11044219,13285,0,1699008303,13094.612247279998,82.483914000004,53500.9974804
2023-11-03,10:45:05.000,307,11044271,13285,0,1699008304,13094.551620489998,82.44866834999993,53500.9276092
2023-11-03,10:45:06.000,307,11044274,13005,0,1699008305,13094.551620489998,82.44161922000058,53500.93459632001
2023-11-03,10:45:07.000,307,11044264,13245,0,1699008306,13094.504466320002,82.4204718300025,53500.96254480001
2023-11-03,10:45:08.000,307,11044223,12845,0,1699008307,13094.551620489998,82.40637357000378,53500.920622080004
2023-11-03,10:45:09.000,307,11044310,13245,0,1699008308,13094.484257390002,82.39227530999779,53500.941583440006
2023-11-03,10:45:10.000,307,11044260,13005,0,1699008309,13094.457312149993,82.38522617999843,53500.90664784
2023-11-03,10:45:11.000,307,11044267,13205,0,1699008310,13094.477521079993,82.34293140000227,53500.98350616001
2023-11-03,10:45:12.000,307,11044276,13485,0,1699008311,13094.396685359992,82.3076857499982,53500.83677664
2023-11-03,10:45:13.000,307,11044236,13405,0,1699008312,13094.457312149993,82.25834184000269,53500.85075088
2023-11-03,10:45:14.000,307,11044301,13125,0,1699008313,13094.450575839997,82.2724401000014,53500.84376376001
2023-11-03,10:45:15.000,307,11044293,13285,0,1699008314,13094.403421670002,82.20194880000054,53500.78087968
2023-11-03,10:45:16.000,307,11044232,13165,0,1699008315,13094.396685359992,82.23719445000461,53500.69004712
2023-11-03,10:45:17.000,307,11044299,13285,0,1699008316,13094.457312149993,82.15260488999775,53500.822802400005
2023-11-03,10:45:18.000,307,11044258,13525,0,1699008317,13094.457312149993,82.18080141000246,53500.773892560006
2023-11-03,10:45:19.000,307,11044251,13125,0,1699008318,13094.450575839997,82.13850662999903,53500.76690544001
2023-11-03,10:45:20.000,307,11044252,13005,0,1699008319,13094.410157979997,82.15260488999775,53500.717995599996
2023-11-03,10:45:21.000,307,11044283,12765,0,1699008320,13094.268695469997,82.12440837000031,53500.585240320004
2023-11-03,10:45:22.000,307,11044301,12845,0,1699008321,13094.309113329997,82.13145749999967,53500.585240320004
2023-11-03,10:45:23.000,307,11044238,13005,0,1699008322,13094.329322259997,82.11031011000159,53500.64812440001
2023-11-03,10:45:24.000,307,11044270,12925,0,1699008323,13094.261959160001,82.12440837000031,53500.57825320001
2023-11-03,10:45:25.000,307,11044257,13285,0,1699008324,13094.275431779992,82.025720550002,53500.62017592
2023-11-03,10:45:26.000,307,11044268,13045,0,1699008325,13094.302377020002,82.01162229000329,53500.57126608
2023-11-03,10:45:27.000,307,11044268,12925,0,1699008326,13094.241750230001,82.01162229000329,53500.62017592
2023-11-03,10:45:28.000,307,11044264,13285,0,1699008327,13094.214804989992,82.025720550002,53500.52235624
2023-11-03,10:45:29.000,307,11044336,13085,0,1699008328,13094.10028772,82.01162229000329,53500.46645928
2023-11-03,10:45:30.000,307,11044267,13125,0,1699008329,13094.05313354999,82.04686794000008,53500.4035752
2023-11-03,10:45:31.000,307,11044280,13085,0,1699008330,13094.005979379996,82.01162229000329,53500.4035752
2023-11-03,10:45:32.000,307,11044257,13205,0,1699008331,13094.05313354999,82.03981881000072,53500.45947216001
2023-11-03,10:45:33.000,307,11044286,13085,0,1699008332,13094.05986986,82.025720550002,53500.4035752
2023-11-03,10:45:34.000,307,11044248,13085,0,1699008333,13094.019452,82.025720550002,53500.41056232001
2023-11-03,10:45:35.000,307,11044245,13125,0,1699008334,13093.93187996999,82.01867142000265,53500.32671688
2023-11-03,10:45:36.000,307,11044262,13045,0,1699008335,13093.925143659995,82.025720550002,53500.2987684
2023-11-03,10:45:37.000,307,11044345,13125,0,1699008336,13093.89146210999,82.03981881000072,53500.32671688
2023-11-03,10:45:38.000,307,11044314,12965,0,1699008337,13093.864516869995,82.03276968000137,53500.26383280001
2023-11-03,10:45:39.000,307,11044269,13005,0,1699008338,13093.763472219995,82.025720550002,53500.23588432
2023-11-03,10:45:40.000,307,11044309,13245,0,1699008339,13093.743263289995,82.04686794000008,53500.18697448
2023-11-03,10:45:41.000,307,11044254,12965,0,1699008340,13093.79041745999,82.03276968000137,53500.30575552
2023-11-03,10:45:42.000,307,11044263,13365,0,1699008341,13093.8173627,82.01162229000329,53500.25684568
2023-11-03,10:45:43.000,307,11044288,13645,0,1699008342,13093.803890079995,81.99752403000457,53500.27780704
2023-11-03,10:45:44.000,307,11044228,12925,0,1699008343,13093.72979066999,81.99047489999793,53500.17300024001
2023-11-03,10:45:45.000,307,11044295,13165,0,1699008344,13093.64895494999,81.9622783800005,53500.103129040006
2023-11-03,10:45:46.000,307,11044285,13085,0,1699008345,13093.568119229989,81.98342576999858,53500.06120632
2023-11-03,10:45:47.000,307,11044284,12845,0,1699008346,13093.635482329999,81.96932750999986,53500.12409040001
2023-11-03,10:45:48.000,307,11044230,12965,0,1699008347,13093.601800779994,81.95522925000114,53500.11011616
2023-11-03,10:45:49.000,307,11044288,13045,0,1699008348,13093.62874601999,81.94113099000242,53500.11011616
2023-11-03,10:45:50.000,307,11044310,12965,0,1699008349,13093.568119229989,81.98342576999858,53500.04024496
2023-11-03,10:45:51.000,307,11044239,13525,0,1699008350,13093.554646609999,81.9622783800005,53500.02627072001
2023-11-03,10:45:52.000,307,11044297,13205,0,1699008351,13093.547910299989,81.98342576999858,53500.0192836
2023-11-03,10:45:53.000,307,11044272,13045,0,1699008352,13093.473810889998,81.98342576999858,53500.06120632
2023-11-03,10:45:54.000,307,11044280,13245,0,1699008353,13093.467074579989,81.9622783800005,53499.97736088001
2023-11-03,10:45:55.000,307,11044272,13165,0,1699008354,13093.453601959998,81.98342576999858,53499.90050256
2023-11-03,10:45:56.000,307,11044278,12845,0,1699008355,13093.413184099998,81.94818012000178,53499.935438160006
2023-11-03,10:45:57.000,307,11044298,13085,0,1699008356,13093.514228749998,81.94818012000178,53500.0192836
2023-11-03,10:45:58.000,307,11044288,12965,0,1699008357,13093.480547199993,81.95522925000114,53499.984348000005
2023-11-03,10:45:59.000,307,11044307,13205,0,1699008358,13093.473810889998,81.93408186000306,53499.984348000005
2023-11-03,10:46:00.000,307,11044280,12925,0,1699008359,13093.372766239998,81.99752403000457,53499.89351544
2023-11-03,10:46:01.000,307,11044254,13205,0,1699008360,13093.406447789988,81.96932750999986,53499.935438160006
2023-11-03,10:46:02.000,307,11044280,13245,0,1699008361,13093.406447789988,81.97637663999922,53499.97736088001
2023-11-03,10:46:03.000,307,11044275,13085,0,1699008362,13093.433393029998,81.99047489999793,53499.88652832001
2023-11-03,10:46:04.000,307,11044282,12845,0,1699008363,13093.305403140002,82.01162229000329,53499.83761848001
2023-11-03,10:46:05.000,307,11044276,12805,0,1699008364,13093.325612070003,82.01162229000329,53499.83761848001
2023-11-03,10:46:06.000,307,11044307,13045,0,1699008365,13093.339084689993,82.025720550002,53499.88652832001
2023-11-03,10:46:07.000,307,11044235,12845,0,1699008366,13093.352557309998,82.03981881000072,53499.88652832001
2023-11-03,10:46:08.000,307,11044248,13405,0,1699008367,13093.264985280002,82.04686794000008,53499.82364424
2023-11-03,10:46:09.000,307,11044275,13165,0,1699008368,13093.211094799997,82.03981881000072,53499.83063136
2023-11-03,10:46:10.000,307,11044284,13125,0,1699008369,13093.217831109992,82.0609661999988,53499.85159272
2023-11-03,10:46:11.000,307,11044236,13005,0,1699008370,13093.190885869997,82.06801532999816,53499.80268288
2023-11-03,10:46:12.000,307,11044266,13005,0,1699008371,13093.096577529992,82.11031011000159,53499.75377304
2023-11-03,10:46:13.000,307,11044282,12965,0,1699008372,13093.163940630002,82.08916272000351,53499.865566960005
2023-11-03,10:46:14.000,307,11044240,13125,0,1699008373,13093.157204319992,82.08211359000416,53499.80967000001
2023-11-03,10:46:15.000,307,11044286,13205,0,1699008374,13093.136995389992,82.0750644600048,53499.80967000001
2023-11-03,10:46:16.000,307,11044260,12605,0,1699008375,13093.110050149997,82.11031011000159,53499.78870864001
2023-11-03,10:46:17.000,307,11044274,13085,0,1699008376,13093.103313840002,82.11031011000159,53499.73281168
2023-11-03,10:46:18.000,307,11044310,13285,0,1699008377,13093.035950739992,82.13850662999903,53499.73979880001
2023-11-03,10:46:19.000,307,11044276,13165,0,1699008378,13093.022478120001,82.12440837000031,53499.73281168
2023-11-03,10:46:20.000,307,11044261,12765,0,1699008379,13092.995532879992,82.15965402000438,53499.7747344
2023-11-03,10:46:21.000,307,11044270,13045,0,1699008380,13093.015741809992,82.13850662999903,53499.71883744001
2023-11-03,10:46:22.000,307,11044303,13205,0,1699008381,13092.988796569996,82.14555575999839,53499.72582456
2023-11-03,10:46:23.000,307,11044270,13045,0,1699008382,13092.948378709996,82.13850662999903,53499.7048632
2023-11-03,10:46:24.000,307,11044256,12765,0,1699008383,13092.907960849996,82.19489967000118,53499.68390184
2023-11-03,10:46:25.000,307,11044303,13085,0,1699008384,13092.90122454,82.14555575999839,53499.62101776001
2023-11-03,10:46:26.000,307,11044276,12805,0,1699008385,13092.874279299991,82.19489967000118,53499.579095040004
2023-11-03,10:46:27.000,307,11044277,12925,0,1699008386,13092.84059775,82.20194880000054,53499.58608216
2023-11-03,10:46:28.000,307,11044263,13125,0,1699008387,13092.80017989,82.22309618999861,53499.634992
2023-11-03,10:46:29.000,307,11044260,13125,0,1699008388,13092.81365250999,82.18785054000182,53499.58608216
2023-11-03,10:46:30.000,307,11044297,13085,0,1699008389,13092.726080479995,82.16670315000374,53499.4952496
2023-11-03,10:46:31.000,307,11044251,13125,0,1699008390,13092.786707269996,82.16670315000374,53499.55114656001
2023-11-03,10:46:32.000,307,11044348,12805,0,1699008391,13092.71260785999,82.18785054000182,53499.530185200005
2023-11-03,10:46:33.000,307,11044277,13365,0,1699008392,13092.69913524,82.18785054000182,53499.51621096
2023-11-03,10:46:34.000,307,11044281,12965,0,1699008393,13092.685662619995,82.15260488999775,53499.50223672001
2023-11-03,10:46:35.000,307,11044276,12965,0,1699008394,13092.665453689995,82.13850662999903,53499.46730112
2023-11-03,10:46:36.000,307,11044269,13205,0,1699008395,13092.645244759995,82.15965402000438,53499.4952496
2023-11-03,10:46:37.000,307,11044254,12885,0,1699008396,13092.665453689995,82.18080141000246,53499.46730112
2023-11-03,10:46:38.000,307,11044268,13245,0,1699008397,13092.63177213999,82.15260488999775,53499.48826248
2023-11-03,10:46:39.000,307,11044275,13365,0,1699008398,13092.65871738,82.10326098000223,53499.50223672001
2023-11-03,10:46:40.000,307,11044230,13285,0,1699008399,13092.57788166,82.11735924000095,53499.41839128
2023-11-03,10:46:41.000,307,11044235,12965,0,1699008400,13092.57788166,82.11031011000159,53499.3904428
2023-11-03,10:46:42.000,307,11044241,13325,0,1699008401,13092.57114534999,82.12440837000031,53499.432365520006
2023-11-03,10:46:43.000,307,11044265,13205,0,1699008402,13092.584617969995,82.08916272000351,53499.40441704001
2023-11-03,10:46:44.000,307,11044240,13045,0,1699008403,13092.59135427999,82.08211359000416,53499.36948144
2023-11-03,10:46:45.000,307,11044263,12965,0,1699008404,13092.61829952,82.0750644600048,53499.34153296
2023-11-03,10:46:46.000,307,11044268,12965,0,1699008405,13092.61829952,82.08211359000416,53499.313584480005
2023-11-03,10:46:47.000,307,11044277,13165,0,1699008406,13092.645244759995,82.10326098000223,53499.362494320005
2023-11-03,10:46:48.000,307,11044287,13165,0,1699008407,13092.544200109995,82.08211359000416,53499.243713280004
2023-11-03,10:46:49.000,307,11044274,13165,0,1699008408,13092.645244759995,82.08211359000416,53499.27864888
2023-11-03,10:46:50.000,307,11044283,13165,0,1699008409,13092.625035829995,82.08916272000351,53499.29961024
2023-11-03,10:46:51.000,307,11044303,13245,0,1699008410,13092.665453689995,82.11735924000095,53499.264674640006
2023-11-03,10:46:52.000,307,11044274,12965,0,1699008411,13092.67218999999,82.0750644600048,53499.27166176
2023-11-03,10:46:53.000,307,11044290,13005,0,1699008412,13092.63850845,82.11031011000159,53499.21576480001
2023-11-03,10:46:54.000,307,11044257,13005,0,1699008413,13092.67218999999,82.10326098000223,53499.29262312
2023-11-03,10:46:55.000,307,11044250,12805,0,1699008414,13092.63177213999,82.11735924000095,53499.22973904
2023-11-03,10:46:56.000,307,11044241,13005,0,1699008415,13092.604826899995,82.15260488999775,53499.23672616001
2023-11-03,10:46:57.000,307,11044283,13605,0,1699008416,13092.59809059,82.1737522800031,53499.27166176
2023-11-03,10:46:58.000,307,11044232,12925,0,1699008417,13092.5374638,82.20194880000054,53499.194803440005
2023-11-03,10:46:59.000,307,11044283,13125,0,1699008418,13092.61156320999,82.2089979299999,53499.23672616001
2023-11-03,10:47:00.000,307,11044278,13125,0,1699008419,13092.59135427999,82.25129271000333,53499.2507004
2023-11-03,10:47:01.000,307,11044300,13405,0,1699008420,13092.604826899995,82.23719445000461,53499.22275192
2023-11-03,10:47:02.000,307,11044288,13245,0,1699008421,13092.59809059,82.27948923000076,53499.22275192
2023-11-03,10:47:03.000,307,11044296,13325,0,1699008422,13092.57788166,82.33588227000291,53499.208777679996
2023-11-03,10:47:04.000,307,11044306,13245,0,1699008423,13092.51051855999,82.3217840100042,53499.16685496001
2023-11-03,10:47:05.000,307,11044273,13245,0,1699008424,13092.49030962999,82.33588227000291,53499.15986784
2023-11-03,10:47:06.000,307,11044281,13085,0,1699008425,13092.44989176999,82.34998053000163,53499.16685496001
2023-11-03,10:47:07.000,307,11044279,13205,0,1699008426,13092.443155459994,82.36407879000035,53499.15288072
2023-11-03,10:47:08.000,307,11044252,13125,0,1699008427,13092.416210219999,82.37817704999907,53499.17384208
2023-11-03,10:47:09.000,307,11044210,13045,0,1699008428,13092.463364389994,82.41342270000314,53499.18781632001
2023-11-03,10:47:10.000,307,11044310,13325,0,1699008429,13092.422946529994,82.4204718300025,53499.17384208
2023-11-03,10:47:11.000,307,11044276,13005,0,1699008430,13092.436419149999,82.44161922000058,53499.18781632001
2023-11-03,10:47:12.000,307,11044286,13085,0,1699008431,13092.342110809994,82.43457009000122,53499.11794512001
2023-11-03,10:47:13.000,307,11044262,13245,0,1699008432,13092.348847119989,82.46276660999865,53499.13890648001
2023-11-03,10:47:14.000,307,11044296,12965,0,1699008433,13092.335374499999,82.44866834999993,53499.06903528001
2023-11-03,10:47:15.000,307,11044232,12925,0,1699008434,13092.321901879994,82.44866834999993,53499.076022400004
2023-11-03,10:47:16.000,307,11044269,13005,0,1699008435,13092.281484019994,82.44866834999993,53499.110958
2023-11-03,10:47:17.000,307,11044243,13125,0,1699008436,13092.328638189989,82.39932444000442,53499.08999664001
2023-11-03,10:47:18.000,307,11044290,13205,0,1699008437,13092.335374499999,82.37112791999971,53499.08300952
2023-11-03,10:47:19.000,307,11044284,13165,0,1699008438,13092.362319739994,82.37817704999907,53499.06903528001
2023-11-03,10:47:20.000,307,11044258,13405,0,1699008439,13092.342110809994,82.36407879000035,53499.04807392001
2023-11-03,10:47:21.000,307,11044265,13285,0,1699008440,13092.335374499999,82.3217840100042,53499.06903528001
2023-11-03,10:47:22.000,307,11044255,13205,0,1699008441,13092.328638189989,82.31473488000483,53499.05506104
2023-11-03,10:47:23.000,307,11044288,13205,0,1699008442,13092.362319739994,82.27948923000076,53499.027112560005
2023-11-03,10:47:24.000,307,11044289,13125,0,1699008443,13092.375792359999,82.31473488000483,53499.03409968
2023-11-03,10:47:25.000,307,11044307,13125,0,1699008444,13092.348847119989,82.3076857499982,53499.04807392001
2023-11-03,10:47:26.000,307,11044260,12885,0,1699008445,13092.382528669994,82.25834184000269,53498.99916408001
2023-11-03,10:47:27.000,307,11044283,13285,0,1699008446,13092.348847119989,82.25834184000269,53499.11794512001
2023-11-03,10:47:28.000,307,11044248,12965,0,1699008447,13092.328638189989,82.25834184000269,53498.99217696
2023-11-03,10:47:29.000,307,11044227,12965,0,1699008448,13092.315165569998,82.21604705999925,53499.05506104
2023-11-03,10:47:30.000,307,11044278,13005,0,1699008449,13092.315165569998,82.26539097000204,53499.0061512
2023-11-03,10:47:31.000,307,11044274,13325,0,1699008450,13092.308429259989,82.18785054000182,53498.95724136
2023-11-03,10:47:32.000,307,11044305,12925,0,1699008451,13092.308429259989,82.23719445000461,53498.96422848
2023-11-03,10:47:33.000,307,11044258,13285,0,1699008452,13092.274747709998,82.21604705999925,53498.98518984
2023-11-03,10:47:34.000,307,11044230,13165,0,1699008453,13092.308429259989,82.23719445000461,53499.04807392001
2023-11-03,10:47:35.000,307,11044251,12965,0,1699008454,13092.268011399989,82.23719445000461,53499.03409968
2023-11-03,10:47:36.000,307,11044254,13285,0,1699008455,13092.220857229993,82.28653836000012,53498.978202720005
2023-11-03,10:47:37.000,307,11044237,13165,0,1699008456,13092.180439369993,82.25834184000269,53498.99217696
2023-11-03,10:47:38.000,307,11044304,13125,0,1699008457,13092.126548890003,82.27948923000076,53498.98518984
2023-11-03,10:47:39.000,307,11044284,13005,0,1699008458,13092.086131030002,82.26539097000204,53498.88737016
2023-11-03,10:47:40.000,307,11044285,13285,0,1699008459,13092.086131030002,82.24424358000397,53498.929292880006
2023-11-03,10:47:41.000,307,11044281,13165,0,1699008460,13092.079394719993,82.24424358000397,53498.94326712
2023-11-03,10:47:42.000,307,11044285,13125,0,1699008461,13092.072658409998,82.25129271000333,53498.92230576001
2023-11-03,10:47:43.000,307,11044258,13205,0,1699008462,13092.079394719993,82.29358748999948,53498.88038304001
2023-11-03,10:47:44.000,307,11044291,13005,0,1699008463,13092.012031619997,82.34293140000227,53498.89435728
2023-11-03,10:47:45.000,307,11044263,12765,0,1699008464,13091.985086380002,82.3217840100042,53498.77557624
2023-11-03,10:47:46.000,307,11044290,13125,0,1699008465,13091.964877450002,82.39227530999779,53498.85243456001
2023-11-03,10:47:47.000,307,11044258,12845,0,1699008466,13091.991822689997,82.37817704999907,53498.810511840005
2023-11-03,10:47:48.000,307,11044264,13365,0,1699008467,13091.944668520002,82.37112791999971,53498.83147320001
2023-11-03,10:47:49.000,307,11044288,13005,0,1699008468,13091.998558999992,82.35702966000099,53498.83846032
2023-11-03,10:47:50.000,307,11044272,13085,0,1699008469,13092.005295310002,82.42752096000186,53498.83147320001
2023-11-03,10:47:51.000,307,11044266,13085,0,1699008470,13091.971613759997,82.39932444000442,53498.810511840005
2023-11-03,10:47:52.000,307,11044274,13125,0,1699008471,13091.944668520002,82.49096313000337,53498.7965376
2023-11-03,10:47:53.000,307,11044282,12965,0,1699008472,13091.904250660002,82.49096313000337,53498.74762776
2023-11-03,10:47:54.000,307,11044309,13325,0,1699008473,13091.904250660002,82.49801226000272,53498.71269216001
2023-11-03,10:47:55.000,307,11044275,12765,0,1699008474,13091.870569109997,82.46981573999801,53498.71269216001
2023-11-03,10:47:56.000,307,11044244,12965,0,1699008475,13091.897514349992,82.53325790999952,53498.71269216001
2023-11-03,10:47:57.000,307,11044265,13205,0,1699008476,13091.944668520002,82.5191596500008,53498.74762776
2023-11-03,10:47:58.000,307,11044261,13365,0,1699008477,13091.951404829997,82.54735616999824,53498.740640640004
2023-11-03,10:47:59.000,307,11044277,13125,0,1699008478,13091.958141139992,82.54030703999888,53498.73365352001
2023-11-03,10:48:00.000,307,11044292,13045,0,1699008479,13091.937932209992,82.56145443000423,53498.73365352001
2023-11-03,10:48:01.000,307,11044263,12925,0,1699008480,13091.951404829997,82.54735616999824,53498.71269216001
2023-11-03,10:48:02.000,307,11044293,13125,0,1699008481,13091.964877450002,82.56145443000423,53498.73365352001
2023-11-03,10:48:03.000,307,11044264,12965,0,1699008482,13091.951404829997,82.54030703999888,53498.67775656
2023-11-03,10:48:04.000,307,11044268,13045,0,1699008483,13091.951404829997,82.58965095000167,53498.705705039996
2023-11-03,10:48:05.000,307,11044292,13125,0,1699008484,13091.991822689997,82.57555269000295,53498.71269216001
2023-11-03,10:48:06.000,307,11044318,13085,0,1699008485,13091.991822689997,82.60374921000039,53498.740640640004
2023-11-03,10:48:07.000,307,11044256,12605,0,1699008486,13091.964877450002,82.58260182000231,53498.69871792
2023-11-03,10:48:08.000,307,11044250,13245,0,1699008487,13091.884041730002,82.56145443000423,53498.62884672
2023-11-03,10:48:09.000,307,11044297,13605,0,1699008488,13091.924459590002,82.58965095000167,53498.62884672
2023-11-03,10:48:10.000,307,11044234,13125,0,1699008489,13091.924459590002,82.61079833999975,53498.62884672
2023-11-03,10:48:11.000,307,11044282,13165,0,1699008490,13091.931195899997,82.60374921000039,53498.6218596
2023-11-03,10:48:12.000,307,11044240,12765,0,1699008491,13091.937932209992,82.62489659999846,53498.67076944
2023-11-03,10:48:13.000,307,11044254,13005,0,1699008492,13091.991822689997,82.56145443000423,53498.67775656
2023-11-03,10:48:14.000,307,11044314,12925,0,1699008493,13091.964877450002,82.58965095000167,53498.71269216001
2023-11-03,10:48:15.000,307,11044290,13125,0,1699008494,13092.012031619997,82.59670008000103,53498.71967928
2023-11-03,10:48:16.000,307,11044276,13285,0,1699008495,13092.005295310002,82.60374921000039,53498.62884672
2023-11-03,10:48:17.000,307,11044299,13125,0,1699008496,13092.018767929992,82.60374921000039,53498.60788536
2023-11-03,10:48:18.000,307,11044301,13285,0,1699008497,13092.005295310002,82.6178474699991,53498.63583384001
2023-11-03,10:48:19.000,307,11044277,12925,0,1699008498,13091.964877450002,82.6178474699991,53498.63583384001
2023-11-03,10:48:20.000,307,11044319,13125,0,1699008499,13091.937932209992,82.63899486000446,53498.6567952
2023-11-03,10:48:21.000,307,11044291,13125,0,1699008500,13091.971613759997,82.6178474699991,53498.6218596
2023-11-03,10:48:22.000,307,11044284,13165,0,1699008501,13091.978350069992,82.65309312000318,53498.642820960005
2023-11-03,10:48:23.000,307,11044299,13165,0,1699008502,13091.985086380002,82.63194572999782,53498.68474368001
2023-11-03,10:48:24.000,307,11044300,13285,0,1699008503,13091.944668520002,82.66014225000254,53498.63583384001
2023-11-03,10:48:25.000,307,11044260,12925,0,1699008504,13091.904250660002,82.6671913800019,53498.61487248001
2023-11-03,10:48:26.000,307,11044305,13285,0,1699008505,13091.884041730002,82.67424051000125,53498.63583384001
2023-11-03,10:48:27.000,307,11044266,13365,0,1699008506,13091.850360179997,82.68128964000061,53498.60089824
2023-11-03,10:48:28.000,307,11044276,13045,0,1699008507,13091.803206010001,82.70948615999805,53498.56596264001
2023-11-03,10:48:29.000,307,11044267,13125,0,1699008508,13091.870569109997,82.68833876999997,53498.593911120006
2023-11-03,10:48:30.000,307,11044267,13285,0,1699008509,13091.904250660002,82.69538789999933,53498.6218596
2023-11-03,10:48:31.000,307,11044254,13005,0,1699008510,13091.924459590002,82.68128964000061,53498.58692400001
2023-11-03,10:48:32.000,307,11044270,13125,0,1699008511,13091.850360179997,82.70243702999869,53498.62884672
2023-11-03,10:48:33.000,307,11044233,12765,0,1699008512,13091.890778039997,82.72358442000404,53498.63583384001
2023-11-03,10:48:34.000,307,11044270,13085,0,1699008513,13091.843623870001,82.71653529000469,53498.57993688
2023-11-03,10:48:35.000,307,11044275,13365,0,1699008514,13091.870569109997,82.70948615999805,53498.63583384001
2023-11-03,10:48:36.000,307,11044280,13085,0,1699008515,13091.904250660002,82.7658792000002,53498.63583384001
2023-11-03,10:48:37.000,307,11044326,13125,0,1699008516,13091.877305419992,82.77997745999892,53498.66378232001
2023-11-03,10:48:38.000,307,11044289,13165,0,1699008517,13091.857096489992,82.82932137000171,53498.63583384001
2023-11-03,10:48:39.000,307,11044294,12925,0,1699008518,13091.830151249997,82.82932137000171,53498.62884672
2023-11-03,10:48:40.000,307,11044287,13125,0,1699008519,13091.729106599996,82.85751788999914,53498.50307856
2023-11-03,10:48:41.000,307,11044270,13005,0,1699008520,13091.688688739996,82.92096006000065,53498.48910432
2023-11-03,10:48:42.000,307,11044295,13165,0,1699008521,13091.695425049991,82.96325484000408,53498.538014159996
2023-11-03,10:48:43.000,307,11044310,13405,0,1699008522,13091.715633979991,82.94915657999809,53498.55897552
2023-11-03,10:48:44.000,307,11044302,13205,0,1699008523,13091.708897669996,83.04079527000431,53498.593911120006
2023-11-03,10:48:45.000,307,11044251,13365,0,1699008524,13091.70216136,83.06194266000239,53498.56596264001
2023-11-03,10:48:46.000,307,11044353,13165,0,1699008525,13091.715633979991,83.09013917999982,53498.60089824
2023-11-03,10:48:47.000,307,11044333,13485,0,1699008526,13091.648270879996,83.14653222000197,53498.642820960005
2023-11-03,10:48:48.000,307,11044260,13005,0,1699008527,13091.61458932999,83.17472873999941,53498.5519884
2023-11-03,10:48:49.000,307,11044268,13125,0,1699008528,13091.60111671,83.18882699999813,53498.57993688
2023-11-03,10:48:50.000,307,11044352,12765,0,1699008529,13091.547226229995,83.18882699999813,53498.54500128001
2023-11-03,10:48:51.000,307,11044295,13085,0,1699008530,13091.59438039999,83.19587613000476,53498.5519884
2023-11-03,10:48:52.000,307,11044326,13125,0,1699008531,13091.58090778,83.18177786999877,53498.49609144001
2023-11-03,10:48:53.000,307,11044287,13445,0,1699008532,13091.634798259991,83.20292526000412,53498.56596264001
2023-11-03,10:48:54.000,307,11044246,13125,0,1699008533,13091.648270879996,83.18177786999877,53498.55897552
2023-11-03,10:48:55.000,307,11044308,13325,0,1699008534,13091.675216119991,83.18177786999877,53498.56596264001
2023-11-03,10:48:56.000,307,11044306,13125,0,1699008535,13091.648270879996,83.19587613000476,53498.538014159996
2023-11-03,10:48:57.000,307,11044294,13085,0,1699008536,13091.58090778,83.21702352000284,53498.43320736
2023-11-03,10:48:58.000,307,11044272,13045,0,1699008537,13091.655007189991,83.13243396000325,53498.50307856
2023-11-03,10:48:59.000,307,11044275,12925,0,1699008538,13091.70216136,83.15358135000133,53498.538014159996
2023-11-03,10:49:00.000,307,11044275,12965,0,1699008539,13091.695425049991,83.04079527000431,53498.51006568
2023-11-03,10:49:01.000,307,11044261,12925,0,1699008540,13091.742579220001,83.04079527000431,53498.51705280001
2023-11-03,10:49:02.000,307,11044298,13125,0,1699008541,13091.776260769991,83.00554962000024,53498.50307856
2023-11-03,10:49:03.000,307,11044307,13205,0,1699008542,13091.782997080001,82.97030397000344,53498.51006568
2023-11-03,10:49:04.000,307,11044278,12925,0,1699008543,13091.735842909991,82.92800919000001,53498.524039920005
2023-11-03,10:49:05.000,307,11044252,13165,0,1699008544,13091.769524459996,82.89981267000258,53498.43320736
2023-11-03,10:49:06.000,307,11044266,13245,0,1699008545,13091.769524459996,82.85751788999914,53498.4821172
2023-11-03,10:49:07.000,307,11044306,12925,0,1699008546,13091.776260769991,82.84341963000043,53498.4821172
2023-11-03,10:49:08.000,307,11044321,12925,0,1699008547,13091.776260769991,82.83637050000107,53498.475130080005
2023-11-03,10:49:09.000,307,11044282,13125,0,1699008548,13091.809942319996,82.82932137000171,53498.51705280001
2023-11-03,10:49:10.000,307,11044298,13125,0,1699008549,13091.830151249997,82.78702658999828,53498.50307856
2023-11-03,10:49:11.000,307,11044293,13165,0,1699008550,13091.836887559992,82.77292832999956,53498.44718160001
2023-11-03,10:49:12.000,307,11044286,13125,0,1699008551,13091.843623870001,82.75883007000084,53498.46115584
2023-11-03,10:49:13.000,307,11044255,13245,0,1699008552,13091.789733389996,82.80112485000427,53498.43320736
2023-11-03,10:49:14.000,307,11044310,13325,0,1699008553,13091.769524459996,82.85046875999979,53498.43320736
2023-11-03,10:49:15.000,307,11044287,13045,0,1699008554,13091.729106599996,82.87161614999786,53498.48910432
2023-11-03,10:49:16.000,307,11044312,13125,0,1699008555,13091.708897669996,82.8645670199985,53498.43320736
2023-11-03,10:49:17.000,307,11044285,12965,0,1699008556,13091.64153457,82.89981267000258,53498.33538768
2023-11-03,10:49:18.000,307,11044280,13365,0,1699008557,13091.675216119991,82.95620571000472,53498.43320736
2023-11-03,10:49:19.000,307,11044291,13365,0,1699008558,13091.648270879996,83.00554962000024,53498.41923312001
2023-11-03,10:49:20.000,307,11044329,13005,0,1699008559,13091.62132564,83.0125987499996,53498.41923312001
2023-11-03,10:49:21.000,307,11044278,13125,0,1699008560,13091.547226229995,83.04784440000367,53498.39827176001
2023-11-03,10:49:22.000,307,11044292,13045,0,1699008561,13091.55396253999,83.09013917999982,53498.39128464
2023-11-03,10:49:23.000,307,11044233,13605,0,1699008562,13091.54048992,83.16063048000069,53498.41923312001
2023-11-03,10:49:24.000,307,11044284,13085,0,1699008563,13091.567435159996,83.19587613000476,53498.405258880004
2023-11-03,10:49:25.000,307,11044263,13565,0,1699008564,13091.547226229995,83.19587613000476,53498.39128464
2023-11-03,10:49:26.000,307,11044266,13045,0,1699008565,13091.53375360999,83.27341655999771,53498.39128464
2023-11-03,10:49:27.000,307,11044296,12805,0,1699008566,13091.53375360999,83.31571134000114,53498.46814296001
2023-11-03,10:49:28.000,307,11044242,13005,0,1699008567,13091.547226229995,83.3227604700005,53498.39128464
2023-11-03,10:49:29.000,307,11044276,13285,0,1699008568,13091.57417146999,83.35800612000457,53498.39128464
2023-11-03,10:49:30.000,307,11044243,13245,0,1699008569,13091.60111671,83.42849741999817,53498.39128464
2023-11-03,10:49:31.000,307,11044259,13045,0,1699008570,13091.567435159996,83.42849741999817,53498.34936192001
2023-11-03,10:49:32.000,307,11044287,12965,0,1699008571,13091.64153457,83.45669394000288,53498.44019448
2023-11-03,10:49:33.000,307,11044262,13285,0,1699008572,13091.6617435,83.52013611000439,53498.44718160001
2023-11-03,10:49:34.000,307,11044268,13085,0,1699008573,13091.708897669996,83.52013611000439,53498.46115584
2023-11-03,10:49:35.000,307,11044289,13605,0,1699008574,13091.789733389996,83.56243089000054,53498.44019448
2023-11-03,10:49:36.000,307,11044319,13245,0,1699008575,13091.789733389996,83.54833263000182,53498.41923312001
2023-11-03,10:49:37.000,307,11044299,13325,0,1699008576,13091.789733389996,83.58357827999862,53498.405258880004
2023-11-03,10:49:38.000,307,11044293,13045,0,1699008577,13091.830151249997,83.61882393000269,53498.475130080005
2023-11-03,10:49:39.000,307,11044237,12645,0,1699008578,13091.850360179997,83.61177480000333,53498.48910432
2023-11-03,10:49:40.000,307,11044280,12965,0,1699008579,13091.904250660002,83.60472567000397,53498.51006568
2023-11-03,10:49:41.000,307,11044319,13005,0,1699008580,13091.964877450002,83.60472567000397,53498.46814296001
2023-11-03,10:49:42.000,307,11044296,13365,0,1699008581,13091.985086380002,83.61882393000269,53498.572949760004
2023-11-03,10:49:43.000,307,11044238,12965,0,1699008582,13091.998558999992,83.59062740999798,53498.56596264001
2023-11-03,10:49:44.000,307,11044238,13565,0,1699008583,13092.038976859993,83.56243089000054,53498.538014159996
2023-11-03,10:49:45.000,307,11044285,13205,0,1699008584,13092.032240549997,83.58357827999862,53498.593911120006
2023-11-03,10:49:46.000,307,11044301,13085,0,1699008585,13092.086131030002,83.54128350000246,53498.60788536
2023-11-03,10:49:47.000,307,11044309,12965,0,1699008586,13092.065922100002,83.59767654000461,53498.58692400001
2023-11-03,10:49:48.000,307,11044246,12845,0,1699008587,13092.126548890003,83.57652914999926,53498.69871792
2023-11-03,10:49:49.000,307,11044232,12925,0,1699008588,13092.173703059998,83.55538176000118,53498.740640640004
2023-11-03,10:49:50.000,307,11044297,13285,0,1699008589,13092.220857229993,83.58357827999862,53498.76858912
2023-11-03,10:49:51.000,307,11044297,12925,0,1699008590,13092.187175679988,83.52718524000375,53498.77557624
2023-11-03,10:49:52.000,307,11044268,13085,0,1699008591,13092.160230439993,83.5694800199999,53498.71967928
2023-11-03,10:49:53.000,307,11044250,12925,0,1699008592,13092.140021509993,83.5694800199999,53498.705705039996
2023-11-03,10:49:54.000,307,11044289,13245,0,1699008593,13092.133285199998,83.61882393000269,53498.71269216001
2023-11-03,10:49:55.000,307,11044282,13085,0,1699008594,13092.059185789993,83.60472567000397,53498.67775656
2023-11-03,10:49:56.000,307,11044285,12925,0,1699008595,13092.079394719993,83.66111870999885,53498.71967928
2023-11-03,10:49:57.000,307,11044269,12925,0,1699008596,13092.086131030002,83.62587306000205,53498.78256336001
2023-11-03,10:49:58.000,307,11044280,12965,0,1699008597,13092.072658409998,83.67521697000484,53498.78955048
2023-11-03,10:49:59.000,307,11044286,12885,0,1699008598,13092.032240549997,83.73865913999907,53498.78256336001
2023-11-03,10:50:00.000,307,11044286,13125,0,1699008599,13092.012031619997,83.73865913999907,53498.78955048
2023-11-03,10:50:01.000,307,11044284,13565,0,1699008600,13091.937932209992,83.75275739999779,53498.76858912
2023-11-03,10:50:02.000,307,11044274,13205,0,1699008601,13091.924459590002,83.82324869999866,53498.78256336001
2023-11-03,10:50:03.000,307,11044282,12925,0,1699008602,13091.937932209992,83.85144522000337,53498.78256336001
2023-11-03,10:50:04.000,307,11044289,13125,0,1699008603,13091.931195899997,83.97128042999975,53498.810511840005
2023-11-03,10:50:05.000,307,11044260,13245,0,1699008604,13091.884041730002,84.00652608000382,53498.7266664
2023-11-03,10:50:06.000,307,11044256,12885,0,1699008605,13091.944668520002,84.04882085999998,53498.810511840005
2023-11-03,10:50:07.000,307,11044272,13285,0,1699008606,13091.937932209992,84.09816477000277,53498.83147320001
2023-11-03,10:50:08.000,307,11044236,13045,0,1699008607,13091.904250660002,84.19685259000107,53498.83846032
2023-11-03,10:50:09.000,307,11044302,12925,0,1699008608,13091.857096489992,84.175705200003,53498.810511840005
2023-11-03,10:50:10.000,307,11044268,12725,0,1699008609,13091.830151249997,84.25324563000322,53498.82448608
2023-11-03,10:50:11.000,307,11044305,13325,0,1699008610,13091.823414940001,84.2743930200013,53498.873395919996
2023-11-03,10:50:12.000,307,11044265,12765,0,1699008611,13091.830151249997,84.33078606000345,53498.8664088
2023-11-03,10:50:13.000,307,11044252,12965,0,1699008612,13091.843623870001,84.35193345000152,53498.88737016
2023-11-03,10:50:14.000,307,11044263,12965,0,1699008613,13091.843623870001,84.36603171000024,53498.8664088
2023-11-03,10:50:15.000,307,11044298,13085,0,1699008614,13091.857096489992,84.38012996999896,53498.84544744
2023-11-03,10:50:16.000,307,11044275,12885,0,1699008615,13091.823414940001,84.40127736000431,53498.83147320001
2023-11-03,10:50:17.000,307,11044312,13085,0,1699008616,13091.870569109997,84.38717909999832,53498.81749896
2023-11-03,10:50:18.000,307,11044251,13085,0,1699008617,13091.917723279992,84.45062126999983,53498.83846032
2023-11-03,10:50:19.000,307,11044283,12965,0,1699008618,13091.917723279992,84.43652301000111,53498.88038304001
2023-11-03,10:50:20.000,307,11044265,13045,0,1699008619,13091.985086380002,84.45767039999919,53498.88038304001
2023-11-03,10:50:21.000,307,11044297,13085,0,1699008620,13092.012031619997,84.42242475000239,53498.908331520004
2023-11-03,10:50:22.000,307,11044256,13085,0,1699008621,13092.052449479997,84.42242475000239,53498.90134440001
2023-11-03,10:50:23.000,307,11044286,13285,0,1699008622,13092.092867339998,84.40127736000431,53498.908331520004
2023-11-03,10:50:24.000,307,11044301,12845,0,1699008623,13092.052449479997,84.40127736000431,53498.94326712
2023-11-03,10:50:25.000,307,11044287,13245,0,1699008624,13092.099603649993,84.36603171000024,53498.94326712
2023-11-03,10:50:26.000,307,11044294,13085,0,1699008625,13092.113076269998,84.36603171000024,53498.88737016
2023-11-03,10:50:27.000,307,11044311,13245,0,1699008626,13092.099603649993,84.32373693000409,53498.96422848
2023-11-03,10:50:28.000,307,11044264,13285,0,1699008627,13092.140021509993,84.3378351900028,53498.93628
2023-11-03,10:50:29.000,307,11044242,13285,0,1699008628,13092.187175679988,84.30258953999873,53498.95025424001
2023-11-03,10:50:30.000,307,11044258,13045,0,1699008629,13092.119812579993,84.29554040999938,53498.908331520004
2023-11-03,10:50:31.000,307,11044295,13085,0,1699008630,13092.166966749988,84.23209823999787,53498.98518984
2023-11-03,10:50:32.000,307,11044239,13205,0,1699008631,13092.153494129998,84.25324563000322,53498.95025424001
2023-11-03,10:50:33.000,307,11044296,13045,0,1699008632,13092.160230439993,84.20390172000043,53498.93628
2023-11-03,10:50:34.000,307,11044283,13045,0,1699008633,13092.180439369993,84.23209823999787,53498.97121560001
2023-11-03,10:50:35.000,307,11044285,13325,0,1699008634,13092.113076269998,84.19685259000107,53498.82448608
2023-11-03,10:50:36.000,307,11044284,12845,0,1699008635,13092.180439369993,84.20390172000043,53498.90134440001
2023-11-03,10:50:37.000,307,11044269,13005,0,1699008636,13092.214120919998,84.18275433000235,53498.98518984
2023-11-03,10:50:38.000,307,11044267,12965,0,1699008637,13092.193911989998,84.2391473700045,53498.98518984
2023-11-03,10:50:39.000,307,11044300,13165,0,1699008638,13092.173703059998,84.21799997999915,53498.99916408001
2023-11-03,10:50:40.000,307,11044298,12765,0,1699008639,13092.133285199998,84.24619650000386,53498.97121560001
2023-11-03,10:50:41.000,307,11044312,12925,0,1699008640,13092.126548890003,84.2391473700045,53498.94326712
2023-11-03,10:50:42.000,307,11044264,12925,0,1699008641,13092.086131030002,84.25324563000322,53498.95025424001
2023-11-03,10:50:43.000,307,11044294,12965,0,1699008642,13092.146757819988,84.29554040999938,53498.99217696
2023-11-03,10:50:44.000,307,11044290,12925,0,1699008643,13092.160230439993,84.29554040999938,53498.978202720005
2023-11-03,10:50:45.000,307,11044262,13165,0,1699008644,13092.193911989998,84.32373693000409,53498.97121560001
2023-11-03,10:50:46.000,307,11044245,13245,0,1699008645,13092.207384609988,84.35193345000152,53499.0061512
2023-11-03,10:50:47.000,307,11044226,13285,0,1699008646,13092.207384609988,84.35193345000152,53498.99217696
2023-11-03,10:50:48.000,307,11044305,13245,0,1699008647,13092.241066159993,84.38717909999832,53498.99916408001
2023-11-03,10:50:49.000,307,11044248,13205,0,1699008648,13092.214120919998,84.42242475000239,53498.92230576001
2023-11-03,10:50:50.000,307,11044276,13125,0,1699008649,13092.193911989998,84.45062126999983,53498.98518984
2023-11-03,10:50:51.000,307,11044287,13085,0,1699008650,13092.261275089993,84.43652301000111,53499.0061512
2023-11-03,10:50:52.000,307,11044268,13325,0,1699008651,13092.247802469989,84.55635822000477,53499.0061512
2023-11-03,10:50:53.000,307,11044253,13165,0,1699008652,13092.328638189989,84.5845547400022,53499.06204816
2023-11-03,10:50:54.000,307,11044265,13045,0,1699008653,13092.308429259989,84.64094778000435,53499.02012544001
2023-11-03,10:50:55.000,307,11044327,12925,0,1699008654,13092.38926497999,84.69029168999987,53499.08999664001
2023-11-03,10:50:56.000,307,11044298,13205,0,1699008655,13092.342110809994,84.71143907999794,53499.027112560005
2023-11-03,10:50:57.000,307,11044270,12885,0,1699008656,13092.382528669994,84.72553734000394,53499.06204816
2023-11-03,10:50:58.000,307,11044279,13405,0,1699008657,13092.38926497999,84.7960286400048,53499.110958
2023-11-03,10:50:59.000,307,11044269,13125,0,1699008658,13092.396001289999,84.7960286400048,53499.10397088
2023-11-03,10:51:00.000,307,11044284,12845,0,1699008659,13092.38926497999,84.84537255000032,53499.13191936
2023-11-03,10:51:01.000,307,11044304,12845,0,1699008660,13092.402737599994,84.81717603000288,53499.145893600005
2023-11-03,10:51:02.000,307,11044283,13245,0,1699008661,13092.422946529994,84.85947080999904,53499.16685496001
2023-11-03,10:51:03.000,307,11044293,13005,0,1699008662,13092.422946529994,84.85242167999968,53499.1808292
2023-11-03,10:51:04.000,307,11044260,12925,0,1699008663,13092.42968283999,84.82422516000224,53499.145893600005
2023-11-03,10:51:05.000,307,11044250,13125,0,1699008664,13092.49030962999,84.81717603000288,53499.15288072
2023-11-03,10:51:06.000,307,11044292,13245,0,1699008665,13092.436419149999,84.85242167999968,53499.1808292
2023-11-03,10:51:07.000,307,11044314,13125,0,1699008666,13092.44989176999,84.85242167999968,53499.16685496001
2023-11-03,10:51:08.000,307,11044303,13125,0,1699008667,13092.47683701,84.8312742900016,53499.1808292
2023-11-03,10:51:09.000,307,11044305,13285,0,1699008668,13092.422946529994,84.80307777000417,53499.11794512001
2023-11-03,10:51:10.000,307,11044282,12965,0,1699008669,13092.51051855999,84.78193037999881,53499.22275192
2023-11-03,10:51:11.000,307,11044328,13045,0,1699008670,13092.51725487,84.82422516000224,53499.264674640006
2023-11-03,10:51:12.000,307,11044296,13005,0,1699008671,13092.49704594,84.8312742900016,53499.194803440005
2023-11-03,10:51:13.000,307,11044264,13205,0,1699008672,13092.51051855999,84.85947080999904,53499.23672616001
2023-11-03,10:51:14.000,307,11044318,13285,0,1699008673,13092.5374638,84.88766733000375,53499.243713280004
2023-11-03,10:51:15.000,307,11044250,12925,0,1699008674,13092.57114534999,84.88766733000375,53499.29961024
2023-11-03,10:51:16.000,307,11044250,13045,0,1699008675,13092.584617969995,84.95110949999798,53499.27166176
2023-11-03,10:51:17.000,307,11044280,13005,0,1699008676,13092.63850845,84.93701123999926,53499.36948144
2023-11-03,10:51:18.000,307,11044285,13205,0,1699008677,13092.61829952,84.98635515000205,53499.29961024
2023-11-03,10:51:19.000,307,11044258,12925,0,1699008678,13092.69239892999,84.9793060200027,53499.35550720001
2023-11-03,10:51:20.000,307,11044299,12885,0,1699008679,13092.63177213999,84.98635515000205,53499.35550720001
2023-11-03,10:51:21.000,307,11044275,13245,0,1699008680,13092.63850845,85.01455166999949,53499.29262312
2023-11-03,10:51:22.000,307,11044277,12925,0,1699008681,13092.65871738,85.04979732000356,53499.362494320005
2023-11-03,10:51:23.000,307,11044247,12605,0,1699008682,13092.665453689995,85.1132394899978,53499.313584480005
2023-11-03,10:51:24.000,307,11044236,13325,0,1699008683,13092.65871738,85.12028862000443,53499.40441704001
2023-11-03,10:51:25.000,307,11044294,13125,0,1699008684,13092.71260785999,85.1766816599993,53499.42537840001
2023-11-03,10:51:26.000,307,11044272,13045,0,1699008685,13092.726080479995,85.19782905000466,53499.481275360005
2023-11-03,10:51:27.000,307,11044301,13365,0,1699008686,13092.67218999999,85.28241861000424,53499.43935264
2023-11-03,10:51:28.000,307,11044244,12965,0,1699008687,13092.726080479995,85.33176251999976,53499.530185200005
2023-11-03,10:51:29.000,307,11044277,13245,0,1699008688,13092.71260785999,85.33881164999912,53499.48826248
2023-11-03,10:51:30.000,307,11044295,12925,0,1699008689,13092.71260785999,85.41635207999934,53499.55114656001
2023-11-03,10:51:31.000,307,11044270,12965,0,1699008690,13092.746289409995,85.43045033999806,53499.61403064
2023-11-03,10:51:32.000,307,11044256,13165,0,1699008691,13092.77997096,85.49389250999957,53499.544159439996
2023-11-03,10:51:33.000,307,11044271,13205,0,1699008692,13092.827125129996,85.52208903000428,53499.648966240005
2023-11-03,10:51:34.000,307,11044262,12845,0,1699008693,13092.82038882,85.536187290003,53499.66992760001
2023-11-03,10:51:35.000,307,11044283,13005,0,1699008694,13092.77997096,85.59962946000451,53499.60704352
2023-11-03,10:51:36.000,307,11044279,12965,0,1699008695,13092.82038882,85.6348751100013,53499.67691472
2023-11-03,10:51:37.000,307,11044264,13125,0,1699008696,13092.81365250999,85.69126815000345,53499.68390184
2023-11-03,10:51:38.000,307,11044261,12965,0,1699008697,13092.806916199996,85.72651380000025,53499.67691472
2023-11-03,10:51:39.000,307,11044324,13125,0,1699008698,13092.86080668,85.75471031999768,53499.76076016001
2023-11-03,10:51:40.000,307,11044262,13285,0,1699008699,13092.894488229991,85.79700510000112,53499.7747344
2023-11-03,10:51:41.000,307,11044242,12965,0,1699008700,13092.894488229991,85.7829068400024,53499.83063136
2023-11-03,10:51:42.000,307,11044286,13005,0,1699008701,13092.934906089991,85.81815248999919,53499.80967000001
2023-11-03,10:51:43.000,307,11044302,13205,0,1699008702,13092.941642400001,85.83929988000455,53499.82364424
2023-11-03,10:51:44.000,307,11044255,13245,0,1699008703,13092.948378709996,85.87454553000134,53499.83761848001
2023-11-03,10:51:45.000,307,11044274,13245,0,1699008704,13092.921433470001,85.90274204999878,53499.87255408
2023-11-03,10:51:46.000,307,11044227,13365,0,1699008705,13092.955115019991,85.95208596000157,53499.88652832001
2023-11-03,10:51:47.000,307,11044223,12925,0,1699008706,13092.955115019991,85.93798770000285,53499.92146392
2023-11-03,10:51:48.000,307,11044308,12965,0,1699008707,13092.968587639996,85.94503683000221,53499.96338664
2023-11-03,10:51:49.000,307,11044283,12925,0,1699008708,13093.015741809992,85.92388944000413,53500.02627072001
2023-11-03,10:51:50.000,307,11044314,13005,0,1699008709,13093.015741809992,85.91684031000477,53500.00530936001
2023-11-03,10:51:51.000,307,11044292,12765,0,1699008710,13093.056159669992,85.92388944000413,53499.97736088001
2023-11-03,10:51:52.000,307,11044245,13085,0,1699008711,13093.049423359997,85.8815946600007,53499.99133512
2023-11-03,10:51:53.000,307,11044306,12765,0,1699008712,13093.035950739992,85.90274204999878,53499.984348000005
2023-11-03,10:51:54.000,307,11044301,13085,0,1699008713,13093.076368599992,85.89569291999942,53500.047232079996
2023-11-03,10:51:55.000,307,11044259,13005,0,1699008714,13093.116786459992,85.82520161999855,53500.07518056001
2023-11-03,10:51:56.000,307,11044300,13045,0,1699008715,13093.049423359997,85.83225074999791,53500.01229648
2023-11-03,10:51:57.000,307,11044281,13285,0,1699008716,13093.170676939997,85.80405423000047,53500.09614192001
2023-11-03,10:51:58.000,307,11044291,13165,0,1699008717,13093.170676939997,85.79700510000112,53500.14505176001
2023-11-03,10:51:59.000,307,11044294,13045,0,1699008718,13093.190885869997,85.71946467000089,53500.19396160001
2023-11-03,10:52:00.000,307,11044263,12965,0,1699008719,13093.177413249992,85.73356292999961,53500.12409040001
2023-11-03,10:52:01.000,307,11044273,13085,0,1699008720,13093.251512659997,85.69831728000281,53500.159026
2023-11-03,10:52:02.000,307,11044306,13285,0,1699008721,13093.271721589997,85.73356292999961,53500.152038880005
2023-11-03,10:52:03.000,307,11044248,13445,0,1699008722,13093.312139449998,85.67716989000473,53500.14505176001
2023-11-03,10:52:04.000,307,11044282,12885,0,1699008723,13093.332348379998,85.69831728000281,53500.20793584
2023-11-03,10:52:05.000,307,11044278,12925,0,1699008724,13093.419920409993,85.64897337000002,53500.20793584
2023-11-03,10:52:06.000,307,11044304,13085,0,1699008725,13093.440129339993,85.6701207599981,53500.22191008001
2023-11-03,10:52:07.000,307,11044312,13405,0,1699008726,13093.460338269993,85.67716989000473,53500.24287144001
2023-11-03,10:52:08.000,307,11044293,13165,0,1699008727,13093.520965059994,85.72651380000025,53500.214922959996
2023-11-03,10:52:09.000,307,11044267,12965,0,1699008728,13093.494019819998,85.73356292999961,53500.23588432
2023-11-03,10:52:10.000,307,11044246,13245,0,1699008729,13093.487283509989,85.79700510000112,53500.25684568
2023-11-03,10:52:11.000,307,11044256,13005,0,1699008730,13093.561382919994,85.76880858000368,53500.32671688
2023-11-03,10:52:12.000,307,11044247,13005,0,1699008731,13093.581591849994,85.83225074999791,53500.333704
2023-11-03,10:52:13.000,307,11044306,12845,0,1699008732,13093.635482329999,85.89569291999942,53500.35466536
2023-11-03,10:52:14.000,307,11044268,13285,0,1699008733,13093.642218639994,85.93798770000285,53500.37562672
2023-11-03,10:52:15.000,307,11044259,13245,0,1699008734,13093.66916387999,85.98733160999836,53500.45947216001
2023-11-03,10:52:16.000,307,11044277,12845,0,1699008735,13093.622009709994,86.14946159999818,53500.39658808
2023-11-03,10:52:17.000,307,11044305,12845,0,1699008736,13093.675900189999,86.19880551000097,53500.43152368001
2023-11-03,10:52:18.000,307,11044230,13685,0,1699008737,13093.64895494999,86.26224768000247,53500.46645928
2023-11-03,10:52:19.000,307,11044218,12965,0,1699008738,13093.635482329999,86.33273898000334,53500.51536912
2023-11-03,10:52:20.000,307,11044244,13005,0,1699008739,13093.642218639994,86.43142680000165,53500.48043352001
2023-11-03,10:52:21.000,307,11044265,12885,0,1699008740,13093.64895494999,86.41732854000293,53500.56427896
2023-11-03,10:52:22.000,307,11044242,13285,0,1699008741,13093.68937280999,86.49486897000315,53500.606201680006
2023-11-03,10:52:23.000,307,11044306,13005,0,1699008742,13093.70958173999,86.55831114000466,53500.585240320004
2023-11-03,10:52:24.000,307,11044269,12805,0,1699008743,13093.70958173999,86.6217533099989,53500.59921456001
2023-11-03,10:52:25.000,307,11044274,12885,0,1699008744,13093.77020852999,86.62880243999825,53500.606201680006
2023-11-03,10:52:26.000,307,11044286,13445,0,1699008745,13093.79715377,86.69224460999976,53500.69703424001
2023-11-03,10:52:27.000,307,11044298,12885,0,1699008746,13093.844307939995,86.70634286999848,53500.72498272001
2023-11-03,10:52:28.000,307,11044297,13285,0,1699008747,13093.87125317999,86.76273591000063,53500.717995599996
2023-11-03,10:52:29.000,307,11044272,13085,0,1699008748,13093.89146210999,86.75568678000127,53500.73196984
2023-11-03,10:52:30.000,307,11044286,12925,0,1699008749,13093.95208889999,86.81912895000278,53500.80184104
2023-11-03,10:52:31.000,307,11044272,13005,0,1699008750,13094.01271568999,86.80503069000406,53500.82978952
2023-11-03,10:52:32.000,307,11044288,12885,0,1699008751,13094.019452,86.84732547000021,53500.83677664
2023-11-03,10:52:33.000,307,11044283,13005,0,1699008752,13094.05313354999,86.84027634000086,53500.857738
2023-11-03,10:52:34.000,307,11044282,13005,0,1699008753,13094.05986986,86.93896415999916,53500.87869936
2023-11-03,10:52:35.000,307,11044308,12925,0,1699008754,13094.10028772,86.896669380003,53500.94857056
2023-11-03,10:52:36.000,307,11044280,13405,0,1699008755,13094.127232959996,86.90371851000236,53500.969531920004
2023-11-03,10:52:37.000,307,11044306,13285,0,1699008756,13094.187859749996,86.88962025000365,53501.04639024
2023-11-03,10:52:38.000,307,11044301,12685,0,1699008757,13094.147441889996,86.97420981000323,53501.00446752
2023-11-03,10:52:39.000,307,11044238,13285,0,1699008758,13094.107024029996,86.96716068000387,53501.01145464001
2023-11-03,10:52:40.000,307,11044275,12965,0,1699008759,13094.167650819996,86.96716068000387,53501.08132584001
2023-11-03,10:52:41.000,307,11044257,13085,0,1699008760,13094.181123440001,86.98830807000195,53501.12324856
2023-11-03,10:52:42.000,307,11044314,13205,0,1699008761,13094.113760339991,86.98830807000195,53501.14420992
2023-11-03,10:52:43.000,307,11044233,13045,0,1699008762,13094.113760339991,86.98830807000195,53501.08132584001
2023-11-03,10:52:44.000,307,11044317,12845,0,1699008763,13094.181123440001,86.96011155000451,53501.15119704001
2023-11-03,10:52:45.000,307,11044285,12885,0,1699008764,13094.160914510001,87.02355371999874,53501.28395232
2023-11-03,10:52:46.000,307,11044251,13005,0,1699008765,13094.140705580001,87.05175024000346,53501.26299096
2023-11-03,10:52:47.000,307,11044291,13085,0,1699008766,13094.147441889996,87.08699589000025,53501.304913680004
2023-11-03,10:52:48.000,307,11044304,13125,0,1699008767,13094.03292461999,87.11519240999769,53501.29093944
2023-11-03,10:52:49.000,307,11044310,12965,0,1699008768,13093.985770449995,87.11519240999769,53501.28395232
2023-11-03,10:52:50.000,307,11044268,13165,0,1699008769,13093.93187996999,87.1433889300024,53501.304913680004
2023-11-03,10:52:51.000,307,11044290,13085,0,1699008770,13093.93187996999,87.10814327999833,53501.33984928
2023-11-03,10:52:52.000,307,11044302,13085,0,1699008771,13093.884725799995,87.1786345799992,53501.34683640001
2023-11-03,10:52:53.000,307,11044286,12925,0,1699008772,13093.904934729995,87.18568370999856,53501.40273336
2023-11-03,10:52:54.000,307,11044291,12965,0,1699008773,13093.87125317999,87.22797849000199,53501.43068184
2023-11-03,10:52:55.000,307,11044298,13125,0,1699008774,13093.824099009995,87.26322413999878,53501.40972048
2023-11-03,10:52:56.000,307,11044294,13005,0,1699008775,13093.743263289995,87.2914206600035,53501.40972048
2023-11-03,10:52:57.000,307,11044277,13005,0,1699008776,13093.723054359994,87.27732240000478,53501.38875912
2023-11-03,10:52:58.000,307,11044284,12965,0,1699008777,13093.682636499994,87.31961718000093,53501.444656080006
2023-11-03,10:52:59.000,307,11044299,13005,0,1699008778,13093.66916387999,87.35486282999773,53501.39574624001
2023-11-03,10:53:00.000,307,11044289,12965,0,1699008779,13093.662427569994,87.38305935000244,53501.40273336
2023-11-03,10:53:01.000,307,11044316,12885,0,1699008780,13093.655691259999,87.36191196000436,53501.45863032
2023-11-03,10:53:02.000,307,11044300,13205,0,1699008781,13093.655691259999,87.44650152000395,53501.444656080006
2023-11-03,10:53:03.000,307,11044318,13125,0,1699008782,13093.622009709994,87.44650152000395,53501.41670760001
2023-11-03,10:53:04.000,307,11044291,13205,0,1699008783,13093.574855539999,87.51699282000482,53501.43068184
2023-11-03,10:53:05.000,307,11044299,13125,0,1699008784,13093.581591849994,87.5381402100029,53501.40273336
2023-11-03,10:53:06.000,307,11044255,12965,0,1699008785,13093.554646609999,87.54518934000225,53501.40273336
2023-11-03,10:53:07.000,307,11044274,12965,0,1699008786,13093.547910299989,87.6015823800044,53501.40972048
2023-11-03,10:53:08.000,307,11044300,12965,0,1699008787,13093.534437679999,87.6015823800044,53501.43766896001
2023-11-03,10:53:09.000,307,11044303,13085,0,1699008788,13093.62874601999,87.55928760000097,53501.4516432
2023-11-03,10:53:10.000,307,11044303,13165,0,1699008789,13093.615273399999,87.61568064000312,53501.43766896001
2023-11-03,10:53:11.000,307,11044274,13205,0,1699008790,13093.64895494999,87.58043498999905,53501.47959168
2023-11-03,10:53:12.000,307,11044323,13125,0,1699008791,13093.62874601999,87.59453324999777,53501.4516432
2023-11-03,10:53:13.000,307,11044266,13405,0,1699008792,13093.64895494999,87.60863151000376,53501.40972048
2023-11-03,10:53:14.000,307,11044245,13365,0,1699008793,13093.655691259999,87.59453324999777,53501.36081064
2023-11-03,10:53:15.000,307,11044279,12885,0,1699008794,13093.66916387999,87.55928760000097,53501.43068184
2023-11-03,10:53:16.000,307,11044271,13165,0,1699008795,13093.675900189999,87.57338585999969,53501.40273336
2023-11-03,10:53:17.000,307,11044280,13085,0,1699008796,13093.75673591,87.55223847000161,53501.43766896001
2023-11-03,10:53:18.000,307,11044307,13045,0,1699008797,13093.743263289995,87.52404195000418,53501.444656080006
2023-11-03,10:53:19.000,307,11044299,13165,0,1699008798,13093.763472219995,87.50289455999882,53501.43068184
2023-11-03,10:53:20.000,307,11044318,12965,0,1699008799,13093.75673591,87.49584542999946,53501.381772
2023-11-03,10:53:21.000,307,11044269,12965,0,1699008800,13093.77020852999,87.46764891000203,53501.38875912
2023-11-03,10:53:22.000,307,11044292,13285,0,1699008801,13093.77020852999,87.44650152000395,53501.41670760001
2023-11-03,10:53:23.000,307,11044259,13005,0,1699008802,13093.844307939995,87.40420674000052,53501.43068184
2023-11-03,10:53:24.000,307,11044259,12925,0,1699008803,13093.83757163,87.4253541299986,53501.45863032
2023-11-03,10:53:25.000,307,11044261,12965,0,1699008804,13093.87125317999,87.43240325999795,53501.472604560004
2023-11-03,10:53:26.000,307,11044280,13125,0,1699008805,13093.904934729995,87.38305935000244,53501.50055304
2023-11-03,10:53:27.000,307,11044320,13245,0,1699008806,13093.89819842,87.36191196000436,53501.48657880001
2023-11-03,10:53:28.000,307,11044318,13445,0,1699008807,13093.89146210999,87.36191196000436,53501.50754016
2023-11-03,10:53:29.000,307,11044287,12965,0,1699008808,13093.89819842,87.31256805000157,53501.50754016
2023-11-03,10:53:30.000,307,11044311,13085,0,1699008809,13093.77020852999,87.29846979000286,53501.36779776001
2023-11-03,10:53:31.000,307,11044267,13245,0,1699008810,13093.925143659995,87.27732240000478,53501.542475760005
2023-11-03,10:53:32.000,307,11044267,13125,0,1699008811,13093.95208889999,87.30551892000221,53501.542475760005
2023-11-03,10:53:33.000,307,11044300,13245,0,1699008812,13093.965561519995,87.25617500999942,53501.52850152
2023-11-03,10:53:34.000,307,11044262,13085,0,1699008813,13093.965561519995,87.26322413999878,53501.55645
2023-11-03,10:53:35.000,307,11044322,13005,0,1699008814,13093.965561519995,87.26322413999878,53501.59837272
2023-11-03,10:53:36.000,307,11044341,12685,0,1699008815,13093.91840735,87.27027326999814,53501.57042424
2023-11-03,10:53:37.000,307,11044313,13005,0,1699008816,13093.93187996999,87.2914206600035,53501.60535984001
2023-11-03,10:53:38.000,307,11044298,13125,0,1699008817,13093.93187996999,87.27732240000478,53501.56343712001
2023-11-03,10:53:39.000,307,11044278,13445,0,1699008818,13093.945352589995,87.31256805000157,53501.59837272
2023-11-03,10:53:40.000,307,11044337,13205,0,1699008819,13093.884725799995,87.31961718000093,53501.57741136
2023-11-03,10:53:41.000,307,11044261,13005,0,1699008820,13093.93187996999,87.31256805000157,53501.6263212
2023-11-03,10:53:42.000,307,11044272,12765,0,1699008821,13093.97903414,87.34076456999901,53501.67523104
2023-11-03,10:53:43.000,307,11044277,13045,0,1699008822,13093.985770449995,87.36191196000436,53501.72414088
2023-11-03,10:53:44.000,307,11044319,13085,0,1699008823,13093.864516869995,87.37601022000308,53501.60535984001
2023-11-03,10:53:45.000,307,11044282,13085,0,1699008824,13093.91840735,87.38305935000244,53501.68221816001
2023-11-03,10:53:46.000,307,11044286,13205,0,1699008825,13093.95208889999,87.38305935000244,53501.6961924
2023-11-03,10:53:47.000,307,11044276,13045,0,1699008826,13093.904934729995,87.37601022000308,53501.70317952001
2023-11-03,10:53:48.000,307,11044311,13085,0,1699008827,13093.925143659995,87.41830499999924,53501.75208936001
2023-11-03,10:53:49.000,307,11044266,12965,0,1699008828,13093.91840735,87.3901084800018,53501.828947680006
2023-11-03,10:53:50.000,307,11044266,13165,0,1699008829,13093.945352589995,87.36191196000436,53501.78702496
2023-11-03,10:53:51.000,307,11044286,12965,0,1699008830,13093.95208889999,87.41125586999988,53501.79401208
2023-11-03,10:53:52.000,307,11044293,12965,0,1699008831,13093.93187996999,87.47469804000139,53501.807986320004
2023-11-03,10:53:53.000,307,11044299,12965,0,1699008832,13093.91840735,87.4887963000001,53501.828947680006
2023-11-03,10:53:54.000,307,11044285,13245,0,1699008833,13093.93187996999,87.50289455999882,53501.8359348
2023-11-03,10:53:55.000,307,11044266,13165,0,1699008834,13093.925143659995,87.55928760000097,53501.85689616
2023-11-03,10:53:56.000,307,11044280,13365,0,1699008835,13093.925143659995,87.59453324999777,53501.89881888001
2023-11-03,10:53:57.000,307,11044236,12925,0,1699008836,13093.925143659995,87.62977890000184,53501.89881888001
2023-11-03,10:53:58.000,307,11044280,13045,0,1699008837,13093.904934729995,87.6368280300012,53501.91279312
2023-11-03,10:53:59.000,307,11044278,13445,0,1699008838,13093.89146210999,87.65797541999927,53501.94074160001
2023-11-03,10:54:00.000,307,11044315,13605,0,1699008839,13093.93187996999,87.65797541999927,53501.926767360004
2023-11-03,10:54:01.000,307,11044267,13365,0,1699008840,13093.85778056,87.68617194000399,53501.91279312
2023-11-03,10:54:02.000,307,11044274,13125,0,1699008841,13093.83757163,87.7002702000027,53501.95471584
2023-11-03,10:54:03.000,307,11044310,13045,0,1699008842,13093.83757163,87.72141759000078,53501.91978024001
2023-11-03,10:54:04.000,307,11044279,13285,0,1699008843,13093.803890079995,87.70731933000206,53501.96170296
2023-11-03,10:54:05.000,307,11044325,12885,0,1699008844,13093.783681149995,87.77781063000293,53502.03856128001
2023-11-03,10:54:06.000,307,11044340,12765,0,1699008845,13093.77020852999,87.75666324000485,53502.02458704
2023-11-03,10:54:07.000,307,11044284,13125,0,1699008846,13093.77694484,87.77076150000357,53502.00362568
2023-11-03,10:54:08.000,307,11044275,13005,0,1699008847,13093.74999959999,87.77781063000293,53502.00362568
2023-11-03,10:54:09.000,307,11044258,12805,0,1699008848,13093.71631805,87.82010540999909,53501.996638560006
2023-11-03,10:54:10.000,307,11044279,13325,0,1699008849,13093.68937280999,87.82715453999845,53502.01759992001
2023-11-03,10:54:11.000,307,11044271,12965,0,1699008850,13093.595064469999,87.86240019000252,53501.95471584
2023-11-03,10:54:12.000,307,11044273,13205,0,1699008851,13093.62874601999,87.87649845000124,53502.05253552
2023-11-03,10:54:13.000,307,11044291,13125,0,1699008852,13093.635482329999,87.85535106000316,53502.03856128001
2023-11-03,10:54:14.000,307,11044241,13245,0,1699008853,13093.62874601999,87.86944932000188,53502.03157416
2023-11-03,10:54:15.000,307,11044278,12765,0,1699008854,13093.622009709994,87.86240019000252,53502.03856128001
2023-11-03,10:54:16.000,307,11044278,13085,0,1699008855,13093.60853708999,87.87649845000124,53502.05952264
2023-11-03,10:54:17.000,307,11044258,12885,0,1699008856,13093.554646609999,87.8835475800006,53502.05952264
2023-11-03,10:54:18.000,307,11044272,13245,0,1699008857,13093.487283509989,87.89764583999931,53502.05952264
2023-11-03,10:54:19.000,307,11044262,13045,0,1699008858,13093.446865649988,87.92584236000403,53502.10144536
2023-11-03,10:54:20.000,307,11044243,13085,0,1699008859,13093.453601959998,87.89764583999931,53502.080484
2023-11-03,10:54:21.000,307,11044306,12925,0,1699008860,13093.440129339993,87.86240019000252,53502.094458240004
2023-11-03,10:54:22.000,307,11044297,13365,0,1699008861,13093.453601959998,87.87649845000124,53502.08747112001
2023-11-03,10:54:23.000,307,11044260,13285,0,1699008862,13093.453601959998,87.86944932000188,53502.115419600006
2023-11-03,10:54:24.000,307,11044276,13365,0,1699008863,13093.433393029998,87.84125280000444,53502.094458240004
2023-11-03,10:54:25.000,307,11044253,12965,0,1699008864,13093.399711479993,87.86944932000188,53502.12240672
2023-11-03,10:54:26.000,307,11044261,13285,0,1699008865,13093.339084689993,87.89059670999995,53502.06650976001
2023-11-03,10:54:27.000,307,11044296,12885,0,1699008866,13093.345821000003,87.8483019300038,53502.12939384
2023-11-03,10:54:28.000,307,11044284,13125,0,1699008867,13093.372766239998,87.87649845000124,53502.07349688
2023-11-03,10:54:29.000,307,11044252,13085,0,1699008868,13093.339084689993,87.85535106000316,53502.12939384
2023-11-03,10:54:30.000,307,11044284,12765,0,1699008869,13093.352557309998,87.8835475800006,53502.12240672
2023-11-03,10:54:31.000,307,11044276,13245,0,1699008870,13093.325612070003,87.8483019300038,53502.02458704
2023-11-03,10:54:32.000,307,11044283,13165,0,1699008871,13093.359293619993,87.86944932000188,53502.094458240004
2023-11-03,10:54:33.000,307,11044288,12965,0,1699008872,13093.312139449998,87.86944932000188,53502.094458240004
2023-11-03,10:54:34.000,307,11044273,13125,0,1699008873,13093.305403140002,87.86240019000252,53502.143368080004
2023-11-03,10:54:35.000,307,11044286,13285,0,1699008874,13093.298666829993,87.8483019300038,53502.12240672
2023-11-03,10:54:36.000,307,11044269,12845,0,1699008875,13093.278457899993,87.89764583999931,53502.045548400005
2023-11-03,10:54:37.000,307,11044253,13445,0,1699008876,13093.298666829993,87.86944932000188,53502.13638096001
2023-11-03,10:54:38.000,307,11044268,13245,0,1699008877,13093.264985280002,87.84125280000444,53502.1503552
2023-11-03,10:54:39.000,307,11044283,13085,0,1699008878,13093.264985280002,87.87649845000124,53502.143368080004
2023-11-03,10:54:40.000,307,11044273,13125,0,1699008879,13093.211094799997,87.92584236000403,53502.115419600006
2023-11-03,10:54:41.000,307,11044228,13045,0,1699008880,13093.157204319992,87.9469897500021,53502.05253552
2023-11-03,10:54:42.000,307,11044274,13085,0,1699008881,13093.116786459992,87.97518626999954,53502.08747112001
2023-11-03,10:54:43.000,307,11044224,13085,0,1699008882,13093.083104910002,87.95403888000146,53502.10144536
2023-11-03,10:54:44.000,307,11044253,13205,0,1699008883,13093.022478120001,88.01748105000297,53502.08747112001
2023-11-03,10:54:45.000,307,11044262,13165,0,1699008884,13093.009005499996,88.03157931000169,53502.05253552
2023-11-03,10:54:46.000,307,11044255,12845,0,1699008885,13092.975323949991,88.06682495999848,53502.02458704
2023-11-03,10:54:47.000,307,11044277,13285,0,1699008886,13092.995532879992,88.10207061000256,53502.05253552
2023-11-03,10:54:48.000,307,11044271,13085,0,1699008887,13092.887751919996,88.13026713,53502.0106128
2023-11-03,10:54:49.000,307,11044294,13205,0,1699008888,13092.88101561,88.16551278000406,53501.98965144001
2023-11-03,10:54:50.000,307,11044313,13045,0,1699008889,13092.80017989,88.15141451999807,53501.98965144001
2023-11-03,10:54:51.000,307,11044256,13125,0,1699008890,13092.81365250999,88.17256191000342,53502.02458704
2023-11-03,10:54:52.000,307,11044237,12925,0,1699008891,13092.806916199996,88.22190581999894,53502.05253552
2023-11-03,10:54:53.000,307,11044215,13165,0,1699008892,13092.84059775,88.22190581999894,53502.03157416
2023-11-03,10:54:54.000,307,11044288,12925,0,1699008893,13092.847334059996,88.2923971199998,53501.996638560006
2023-11-03,10:54:55.000,307,11044260,13125,0,1699008894,13092.854070369991,88.27829886000109,53502.01759992001
2023-11-03,10:54:56.000,307,11044271,13245,0,1699008895,13092.847334059996,88.31354450999788,53502.01759992001
2023-11-03,10:54:57.000,307,11044296,13245,0,1699008896,13092.827125129996,88.3417410300026,53501.996638560006
2023-11-03,10:54:58.000,307,11044280,13045,0,1699008897,13092.83386143999,88.36993755000003,53501.95471584
2023-11-03,10:54:59.000,307,11044262,13045,0,1699008898,13092.90122454,88.36288842000067,53502.03856128001
2023-11-03,10:55:00.000,307,11044281,13125,0,1699008899,13092.887751919996,88.37698667999939,53501.98266432
2023-11-03,10:55:01.000,307,11044266,13245,0,1699008900,13092.894488229991,88.36993755000003,53502.01759992001
2023-11-03,10:55:02.000,307,11044258,13125,0,1699008901,13092.894488229991,88.39813407000474,53502.0106128
2023-11-03,10:55:03.000,307,11044317,12845,0,1699008902,13092.934906089991,88.39108493999811,53502.07349688
2023-11-03,10:55:04.000,307,11044290,12885,0,1699008903,13092.88101561,88.42633059000218,53501.96170296
2023-11-03,10:55:05.000,307,11044288,12805,0,1699008904,13092.941642400001,88.39108493999811,53502.01759992001
2023-11-03,10:55:06.000,307,11044282,13085,0,1699008905,13092.86080668,88.38403580999875,53501.975677200004
2023-11-03,10:55:07.000,307,11044284,12925,0,1699008906,13092.874279299991,88.38403580999875,53501.96869008001
2023-11-03,10:55:08.000,307,11044232,13165,0,1699008907,13092.88101561,88.36288842000067,53502.00362568
2023-11-03,10:55:09.000,307,11044284,13285,0,1699008908,13092.914697159991,88.36993755000003,53502.080484
2023-11-03,10:55:10.000,307,11044309,13245,0,1699008909,13092.90122454,88.35583929000131,53502.045548400005
2023-11-03,10:55:11.000,307,11044243,13165,0,1699008910,13092.907960849996,88.30649537999852,53502.02458704
2023-11-03,10:55:12.000,307,11044301,13285,0,1699008911,13092.907960849996,88.29944624999916,53502.03856128001
2023-11-03,10:55:13.000,307,11044275,13405,0,1699008912,13092.874279299991,88.27829886000109,53501.93375448
2023-11-03,10:55:14.000,307,11044254,13085,0,1699008913,13092.88101561,88.23600407999766,53501.95471584
2023-11-03,10:55:15.000,307,11044300,13285,0,1699008914,13092.907960849996,88.15141451999807,53501.96170296
2023-11-03,10:55:16.000,307,11044254,13205,0,1699008915,13092.854070369991,88.17256191000342,53501.91978024001
2023-11-03,10:55:17.000,307,11044328,13085,0,1699008916,13092.81365250999,88.14436538999871,53501.94074160001
2023-11-03,10:55:18.000,307,11044288,13285,0,1699008917,13092.907960849996,88.07387408999784,53501.947728720006
2023-11-03,10:55:19.000,307,11044276,13045,0,1699008918,13092.914697159991,88.05272669999977,53502.045548400005
2023-11-03,10:55:20.000,307,11044278,13365,0,1699008919,13092.90122454,88.01748105000297,53501.98965144001
2023-11-03,10:55:21.000,307,11044248,13325,0,1699008920,13092.887751919996,87.96813714000018,53502.0106128
2023-11-03,10:55:22.000,307,11044272,13285,0,1699008921,13092.86080668,88.00338279000425,53501.94074160001
2023-11-03,10:55:23.000,307,11044261,12925,0,1699008922,13092.847334059996,87.93994062000274,53501.91279312
2023-11-03,10:55:24.000,307,11044324,13245,0,1699008923,13092.83386143999,87.9963336600049,53501.89183176
2023-11-03,10:55:25.000,307,11044285,12925,0,1699008924,13092.84059775,87.92584236000403,53501.96170296
2023-11-03,10:55:26.000,307,11044285,12805,0,1699008925,13092.806916199996,87.93994062000274,53501.96170296
2023-11-03,10:55:27.000,307,11044299,13205,0,1699008926,13092.766498339995,87.91174409999803,53501.94074160001
2023-11-03,10:55:28.000,307,11044265,13005,0,1699008927,13092.705871549995,87.9469897500021,53501.926767360004
2023-11-03,10:55:29.000,307,11044268,13045,0,1699008928,13092.645244759995,87.96108801000082,53501.89881888001
2023-11-03,10:55:30.000,307,11044304,12925,0,1699008929,13092.625035829995,87.95403888000146,53501.89881888001
2023-11-03,10:55:31.000,307,11044245,13285,0,1699008930,13092.57114534999,87.9469897500021,53501.89183176
2023-11-03,10:55:32.000,307,11044293,12765,0,1699008931,13092.47010069999,87.98928452999826,53501.807986320004
2023-11-03,10:55:33.000,307,11044279,13085,0,1699008932,13092.57788166,87.9469897500021,53501.905806
2023-11-03,10:55:34.000,307,11044230,13045,0,1699008933,13092.51725487,87.9963336600049,53501.93375448
2023-11-03,10:55:35.000,307,11044266,13045,0,1699008934,13092.51725487,87.96813714000018,53501.85689616
2023-11-03,10:55:36.000,307,11044251,12805,0,1699008935,13092.47010069999,88.01748105000297,53501.82196056001
2023-11-03,10:55:37.000,307,11044287,13245,0,1699008936,13092.436419149999,87.97518626999954,53501.88484464
2023-11-03,10:55:38.000,307,11044275,13045,0,1699008937,13092.382528669994,88.01043192000361,53501.81497344
2023-11-03,10:55:39.000,307,11044300,12925,0,1699008938,13092.47010069999,88.03157931000169,53501.85689616
2023-11-03,10:55:40.000,307,11044253,13325,0,1699008939,13092.436419149999,88.04567757000041,53501.88484464
2023-11-03,10:55:41.000,307,11044270,12965,0,1699008940,13092.47683701,88.03157931000169,53501.86388328
2023-11-03,10:55:42.000,307,11044246,13005,0,1699008941,13092.42968283999,88.04567757000041,53501.877857520005
2023-11-03,10:55:43.000,307,11044247,12965,0,1699008942,13092.44989176999,88.05272669999977,53501.905806
2023-11-03,10:55:44.000,307,11044328,12765,0,1699008943,13092.443155459994,88.13731625999935,53501.8359348
2023-11-03,10:55:45.000,307,11044275,13125,0,1699008944,13092.47683701,88.15141451999807,53501.8359348
2023-11-03,10:55:46.000,307,11044226,12845,0,1699008945,13092.47010069999,88.1584636500047,53501.84990904001
2023-11-03,10:55:47.000,307,11044284,13205,0,1699008946,13092.49030962999,88.15141451999807,53501.91279312
2023-11-03,10:55:48.000,307,11044323,13005,0,1699008947,13092.422946529994,88.2289549499983,53501.828947680006
2023-11-03,10:55:49.000,307,11044293,13285,0,1699008948,13092.53072748999,88.20780756000022,53501.89881888001
2023-11-03,10:55:50.000,307,11044279,13085,0,1699008949,13092.523991179994,88.1937093000015,53501.93375448
2023-11-03,10:55:51.000,307,11044245,13125,0,1699008950,13092.55093641999,88.23600407999766,53501.94074160001
2023-11-03,10:55:52.000,307,11044325,13205,0,1699008951,13092.564409039995,88.23600407999766,53501.95471584
2023-11-03,10:55:53.000,307,11044286,12925,0,1699008952,13092.5374638,88.26420060000237,53501.96170296
2023-11-03,10:55:54.000,307,11044308,13005,0,1699008953,13092.53072748999,88.28534799000045,53501.98266432
2023-11-03,10:55:55.000,307,11044304,12805,0,1699008954,13092.523991179994,88.27829886000109,53501.975677200004
2023-11-03,10:55:56.000,307,11044297,13165,0,1699008955,13092.51051855999,88.31354450999788,53502.03157416
2023-11-03,10:55:57.000,307,11044249,13405,0,1699008956,13092.564409039995,88.2923971199998,53502.05253552
2023-11-03,10:55:58.000,307,11044294,13085,0,1699008957,13092.544200109995,88.29944624999916,53502.08747112001
2023-11-03,10:55:59.000,307,11044273,13605,0,1699008958,13092.53072748999,88.30649537999852,53502.08747112001
2023-11-03,10:56:00.000,307,11044315,13325,0,1699008959,13092.49030962999,88.32764277000388,53502.05253552
2023-11-03,10:56:01.000,307,11044217,13205,0,1699008960,13092.49030962999,88.33469190000324,53502.094458240004
2023-11-03,10:56:02.000,307,11044281,13605,0,1699008961,13092.51725487,88.3417410300026,53502.08747112001
2023-11-03,10:56:03.000,307,11044280,13245,0,1699008962,13092.49704594,88.36288842000067,53502.12939384
2023-11-03,10:56:04.000,307,11044303,13285,0,1699008963,13092.463364389994,88.38403580999875,53502.13638096001
2023-11-03,10:56:05.000,307,11044255,12965,0,1699008964,13092.47683701,88.38403580999875,53502.17131656
2023-11-03,10:56:06.000,307,11044293,13005,0,1699008965,13092.456628079999,88.37698667999939,53502.24118776
2023-11-03,10:56:07.000,307,11044285,13205,0,1699008966,13092.49704594,88.39813407000474,53502.2202264
2023-11-03,10:56:08.000,307,11044250,12885,0,1699008967,13092.503782249994,88.4051832000041,53502.19926504
2023-11-03,10:56:09.000,307,11044282,13125,0,1699008968,13092.47683701,88.43337972000154,53502.19227792
2023-11-03,10:56:10.000,307,11044243,13165,0,1699008969,13092.42968283999,88.38403580999875,53502.22721352
2023-11-03,10:56:11.000,307,11044284,12965,0,1699008970,13092.47683701,88.4051832000041,53502.2202264
2023-11-03,10:56:12.000,307,11044264,13085,0,1699008971,13092.443155459994,88.42633059000218,53502.24118776
2023-11-03,10:56:13.000,307,11044274,12965,0,1699008972,13092.47683701,88.48977276000369,53502.24118776
2023-11-03,10:56:14.000,307,11044262,13125,0,1699008973,13092.463364389994,88.44747798000026,53502.2900976
2023-11-03,10:56:15.000,307,11044315,13005,0,1699008974,13092.47683701,88.44747798000026,53502.311058960004
2023-11-03,10:56:16.000,307,11044292,13245,0,1699008975,13092.436419149999,88.44747798000026,53502.30407184001
2023-11-03,10:56:17.000,307,11044258,13045,0,1699008976,13092.40947390999,88.46862536999834,53502.213239280005
2023-11-03,10:56:18.000,307,11044279,13605,0,1699008977,13092.402737599994,88.48272363000433,53502.31804608
2023-11-03,10:56:19.000,307,11044268,13325,0,1699008978,13092.38926497999,88.49682189000305,53502.31804608
2023-11-03,10:56:20.000,307,11044292,13085,0,1699008979,13092.42968283999,88.5038710200024,53502.37394304001
2023-11-03,10:56:21.000,307,11044271,12845,0,1699008980,13092.40947390999,88.51796928000113,53502.3599688
2023-11-03,10:56:22.000,307,11044272,13165,0,1699008981,13092.396001289999,88.48977276000369,53502.40189152001
2023-11-03,10:56:23.000,307,11044251,13245,0,1699008982,13092.369056049989,88.45452710999962,53502.37394304001
2023-11-03,10:56:24.000,307,11044294,13405,0,1699008983,13092.355583429999,88.48977276000369,53502.35298168001
2023-11-03,10:56:25.000,307,11044270,12965,0,1699008984,13092.328638189989,88.48977276000369,53502.37394304001
2023-11-03,10:56:26.000,307,11044252,12845,0,1699008985,13092.268011399989,88.55321492999792,53502.37394304001
2023-11-03,10:56:27.000,307,11044257,13205,0,1699008986,13092.274747709998,88.55321492999792,53502.35298168001
2023-11-03,10:56:28.000,307,11044261,13125,0,1699008987,13092.227593539988,88.54616579999856,53502.332020320006
2023-11-03,10:56:29.000,307,11044294,13245,0,1699008988,13092.328638189989,88.51796928000113,53502.38791728
2023-11-03,10:56:30.000,307,11044293,12925,0,1699008989,13092.274747709998,88.53206753999984,53502.3599688
2023-11-03,10:56:31.000,307,11044274,13405,0,1699008990,13092.321901879994,88.56026406000456,53502.42285288001
2023-11-03,10:56:32.000,307,11044295,13205,0,1699008991,13092.241066159993,88.56026406000456,53502.40887864
2023-11-03,10:56:33.000,307,11044315,12965,0,1699008992,13092.247802469989,88.56731319000392,53502.37394304001
2023-11-03,10:56:34.000,307,11044287,13565,0,1699008993,13092.234329849998,88.58141145000263,53502.36695592
2023-11-03,10:56:35.000,307,11044319,13005,0,1699008994,13092.247802469989,88.56731319000392,53502.33900744
2023-11-03,10:56:36.000,307,11044299,13285,0,1699008995,13092.268011399989,88.56026406000456,53502.3599688
2023-11-03,10:56:37.000,307,11044309,12765,0,1699008996,13092.328638189989,88.58141145000263,53502.40189152001
2023-11-03,10:56:38.000,307,11044309,13125,0,1699008997,13092.328638189989,88.56026406000456,53502.38791728
2023-11-03,10:56:39.000,307,11044261,12765,0,1699008998,13092.355583429999,88.59550971000135,53502.41586576
2023-11-03,10:56:40.000,307,11044320,13445,0,1699008999,13092.342110809994,88.60960797000007,53502.36695592
2023-11-03,10:56:41.000,307,11044306,13325,0,1699009000,13092.328638189989,88.61665709999943,53502.33900744
2023-11-03,10:56:42.000,307,11044260,13125,0,1699009001,13092.335374499999,88.60255884000071,53502.380930160005
2023-11-03,10:56:43.000,307,11044218,13005,0,1699009002,13092.355583429999,88.62370622999879,53502.38791728
2023-11-03,10:56:44.000,307,11044290,12685,0,1699009003,13092.348847119989,88.63780449000478,53502.37394304001
2023-11-03,10:56:45.000,307,11044271,13125,0,1699009004,13092.38926497999,88.60255884000071,53502.43682712
2023-11-03,10:56:46.000,307,11044275,13085,0,1699009005,13092.382528669994,88.62370622999879,53502.42285288001
2023-11-03,10:56:47.000,307,11044260,13165,0,1699009006,13092.42968283999,88.65895188000286,53502.42285288001
2023-11-03,10:56:48.000,307,11044307,13405,0,1699009007,13092.422946529994,88.60960797000007,53502.450801360006
2023-11-03,10:56:49.000,307,11044251,13245,0,1699009008,13092.422946529994,88.62370622999879,53502.4647756
2023-11-03,10:56:50.000,307,11044272,13165,0,1699009009,13092.382528669994,88.65895188000286,53502.47176272001
2023-11-03,10:56:51.000,307,11044273,13165,0,1699009010,13092.436419149999,88.6519027500035,53502.499711200006
2023-11-03,10:56:52.000,307,11044299,13485,0,1699009011,13092.42968283999,88.69419752999966,53502.52067256001
2023-11-03,10:56:53.000,307,11044234,13165,0,1699009012,13092.49704594,88.69419752999966,53502.5346468
2023-11-03,10:56:54.000,307,11044246,13085,0,1699009013,13092.49030962999,88.69419752999966,53502.52765968
2023-11-03,10:56:55.000,307,11044265,13485,0,1699009014,13092.544200109995,88.69419752999966,53502.57656952
2023-11-03,10:56:56.000,307,11044278,13005,0,1699009015,13092.55093641999,88.6871484000003,53502.597530880004
2023-11-03,10:56:57.000,307,11044300,13405,0,1699009016,13092.564409039995,88.6519027500035,53502.59054376001
2023-11-03,10:56:58.000,307,11044293,13045,0,1699009017,13092.544200109995,88.6871484000003,53502.55560816
2023-11-03,10:56:59.000,307,11044243,13245,0,1699009018,13092.55767273,88.68009927000094,53502.56958240001
2023-11-03,10:57:00.000,307,11044288,13485,0,1699009019,13092.584617969995,88.70124665999901,53502.63945360001
2023-11-03,10:57:01.000,307,11044341,13205,0,1699009020,13092.61156320999,88.72944318000373,53502.66041496001
2023-11-03,10:57:02.000,307,11044289,13085,0,1699009021,13092.665453689995,88.74354144000245,53502.73028616
2023-11-03,10:57:03.000,307,11044261,13125,0,1699009022,13092.665453689995,88.74354144000245,53502.70233768
2023-11-03,10:57:04.000,307,11044291,13125,0,1699009023,13092.685662619995,88.77878708999924,53502.68137632
2023-11-03,10:57:05.000,307,11044335,13125,0,1699009024,13092.73281678999,88.7858362199986,53502.70932480001
2023-11-03,10:57:06.000,307,11044256,13325,0,1699009025,13092.746289409995,88.82813100000203,53502.716311920005
2023-11-03,10:57:07.000,307,11044273,13485,0,1699009026,13092.71934417,88.82813100000203,53502.80015736
2023-11-03,10:57:08.000,307,11044267,13045,0,1699009027,13092.71260785999,88.84927839000011,53502.8490672
2023-11-03,10:57:09.000,307,11044279,13365,0,1699009028,13092.69239892999,88.89157317000354,53502.79317024
2023-11-03,10:57:10.000,307,11044288,13285,0,1699009029,13092.7395531,88.8986223000029,53502.884002800005
2023-11-03,10:57:11.000,307,11044291,13285,0,1699009030,13092.73281678999,88.90567143000226,53502.89797704
2023-11-03,10:57:12.000,307,11044289,13045,0,1699009031,13092.69239892999,88.92681882000034,53502.89098992
2023-11-03,10:57:13.000,307,11044258,13245,0,1699009032,13092.69239892999,88.91976969000098,53502.92592552001
2023-11-03,10:57:14.000,307,11044278,12925,0,1699009033,13092.71934417,88.94091707999905,53502.94688688001
2023-11-03,10:57:15.000,307,11044288,12965,0,1699009034,13092.69239892999,88.88452404000418,53502.91195128
2023-11-03,10:57:16.000,307,11044235,12965,0,1699009035,13092.69913524,88.94796620999841,53502.932912640004
2023-11-03,10:57:17.000,307,11044240,13125,0,1699009036,13092.71934417,88.94796620999841,53503.002783840006
2023-11-03,10:57:18.000,307,11044311,13405,0,1699009037,13092.69239892999,88.9620644700044,53502.97483536001
2023-11-03,10:57:19.000,307,11044310,13085,0,1699009038,13092.705871549995,88.94091707999905,53502.981822480004
2023-11-03,10:57:20.000,307,11044286,13325,0,1699009039,13092.65871738,88.98321186000248,53502.99579672001
2023-11-03,10:57:21.000,307,11044243,12965,0,1699009040,13092.65871738,88.97616273000313,53502.981822480004
2023-11-03,10:57:22.000,307,11044337,13285,0,1699009041,13092.63177213999,89.00435925000056,53503.002783840006
2023-11-03,10:57:23.000,307,11044264,13125,0,1699009042,13092.63177213999,88.99026099000184,53503.01675808
2023-11-03,10:57:24.000,307,11044275,12965,0,1699009043,13092.645244759995,89.00435925000056,53503.07964216
2023-11-03,10:57:25.000,307,11044274,13045,0,1699009044,13092.63177213999,88.9973101200012,53503.09361640001
2023-11-03,10:57:26.000,307,11044271,12965,0,1699009045,13092.564409039995,88.98321186000248,53503.06566792
2023-11-03,10:57:27.000,307,11044263,13005,0,1699009046,13092.57114534999,88.9620644700044,53503.07964216
2023-11-03,10:57:28.000,307,11044260,12845,0,1699009047,13092.55093641999,88.94091707999905,53503.100603520004
2023-11-03,10:57:29.000,307,11044315,13085,0,1699009048,13092.47010069999,88.97616273000313,53503.01675808
2023-11-03,10:57:30.000,307,11044257,13285,0,1699009049,13092.503782249994,88.94091707999905,53503.03073232
2023-11-03,10:57:31.000,307,11044279,12885,0,1699009050,13092.49030962999,88.91272056000162,53503.04470656001
2023-11-03,10:57:32.000,307,11044290,13005,0,1699009051,13092.47010069999,88.91272056000162,53503.07265504001
2023-11-03,10:57:33.000,307,11044286,13285,0,1699009052,13092.42968283999,88.90567143000226,53503.03073232
2023-11-03,10:57:34.000,307,11044286,13365,0,1699009053,13092.40947390999,88.8986223000029,53503.051693680005
2023-11-03,10:57:35.000,307,11044275,13125,0,1699009054,13092.47010069999,88.84927839000011,53503.128552
2023-11-03,10:57:36.000,307,11044258,12805,0,1699009055,13092.416210219999,88.84222926000075,53503.07265504001
2023-11-03,10:57:37.000,307,11044285,13005,0,1699009056,13092.402737599994,88.82108187000267,53503.051693680005
2023-11-03,10:57:38.000,307,11044307,13285,0,1699009057,13092.355583429999,88.83518013000139,53503.13553912
2023-11-03,10:57:39.000,307,11044285,13165,0,1699009058,13092.382528669994,88.82813100000203,53503.07265504001
2023-11-03,10:57:40.000,307,11044276,13365,0,1699009059,13092.335374499999,88.83518013000139,53503.0586808
2023-11-03,10:57:41.000,307,11044281,13205,0,1699009060,13092.369056049989,88.82108187000267,53503.0586808
2023-11-03,10:57:42.000,307,11044295,13085,0,1699009061,13092.40947390999,88.82108187000267,53503.100603520004
2023-11-03,10:57:43.000,307,11044300,13285,0,1699009062,13092.422946529994,88.81403274000331,53503.06566792
2023-11-03,10:57:44.000,307,11044281,13125,0,1699009063,13092.382528669994,88.80698361000395,53503.08662928
2023-11-03,10:57:45.000,307,11044306,12765,0,1699009064,13092.375792359999,88.77878708999924,53503.07964216
2023-11-03,10:57:46.000,307,11044274,12685,0,1699009065,13092.328638189989,88.82108187000267,53503.00977096
2023-11-03,10:57:47.000,307,11044267,13085,0,1699009066,13092.375792359999,88.80698361000395,53503.07964216
2023-11-03,10:57:48.000,307,11044266,13085,0,1699009067,13092.362319739994,88.81403274000331,53503.128552
2023-11-03,10:57:49.000,307,11044249,13165,0,1699009068,13092.321901879994,88.82108187000267,53503.03771944
2023-11-03,10:57:50.000,307,11044289,13125,0,1699009069,13092.362319739994,88.83518013000139,53503.09361640001
2023-11-03,10:57:51.000,307,11044248,13045,0,1699009070,13092.308429259989,88.81403274000331,53503.04470656001
2023-11-03,10:57:52.000,307,11044286,12965,0,1699009071,13092.294956639998,88.82108187000267,53503.08662928
2023-11-03,10:57:53.000,307,11044270,12925,0,1699009072,13092.328638189989,88.79288534999796,53503.0586808
2023-11-03,10:57:54.000,307,11044273,13085,0,1699009073,13092.207384609988,88.83518013000139,53502.953874000006
2023-11-03,10:57:55.000,307,11044268,13125,0,1699009074,13092.315165569998,88.82813100000203,53503.0586808
2023-11-03,10:57:56.000,307,11044287,12765,0,1699009075,13092.294956639998,88.84222926000075,53503.100603520004
2023-11-03,10:57:57.000,307,11044301,13325,0,1699009076,13092.294956639998,88.84222926000075,53503.07964216
2023-11-03,10:57:58.000,307,11044296,12965,0,1699009077,13092.247802469989,88.82108187000267,53503.09361640001
2023-11-03,10:57:59.000,307,11044281,13205,0,1699009078,13092.274747709998,88.82813100000203,53503.07265504001
2023-11-03,10:58:00.000,307,11044315,13285,0,1699009079,13092.234329849998,88.81403274000331,53503.09361640001
2023-11-03,10:58:01.000,307,11044228,13405,0,1699009080,13092.247802469989,88.7858362199986,53503.04470656001
2023-11-03,10:58:02.000,307,11044252,13525,0,1699009081,13092.234329849998,88.81403274000331,53503.02374520001
2023-11-03,10:58:03.000,307,11044327,12765,0,1699009082,13092.241066159993,88.82108187000267,53502.9888096
2023-11-03,10:58:04.000,307,11044297,13045,0,1699009083,13092.214120919998,88.80698361000395,53503.04470656001
2023-11-03,10:58:05.000,307,11044279,13125,0,1699009084,13092.207384609988,88.77878708999924,53503.02374520001
2023-11-03,10:58:06.000,307,11044282,12925,0,1699009085,13092.200648299993,88.77173795999988,53503.10759064
2023-11-03,10:58:07.000,307,11044304,13245,0,1699009086,13092.220857229993,88.7858362199986,53503.11457776001
2023-11-03,10:58:08.000,307,11044255,12725,0,1699009087,13092.153494129998,88.77878708999924,53503.08662928
2023-11-03,10:58:09.000,307,11044328,13045,0,1699009088,13092.146757819988,88.77173795999988,53503.01675808
2023-11-03,10:58:10.000,307,11044294,13245,0,1699009089,13092.072658409998,88.77173795999988,53503.02374520001
2023-11-03,10:58:11.000,307,11044273,13285,0,1699009090,13092.140021509993,88.7999344800046,53503.02374520001
2023-11-03,10:58:12.000,307,11044300,13125,0,1699009091,13092.099603649993,88.7858362199986,53503.07265504001
2023-11-03,10:58:13.000,307,11044292,13045,0,1699009092,13092.133285199998,88.81403274000331,53503.11457776001
2023-11-03,10:58:14.000,307,11044277,12925,0,1699009093,13092.119812579993,88.82108187000267,53503.06566792
2023-11-03,10:58:15.000,307,11044292,13045,0,1699009094,13092.146757819988,88.82108187000267,53503.04470656001
2023-11-03,10:58:16.000,307,11044282,13165,0,1699009095,13092.099603649993,88.85632751999947,53503.10759064
2023-11-03,10:58:17.000,307,11044279,12765,0,1699009096,13092.079394719993,88.89157317000354,53503.051693680005
2023-11-03,10:58:18.000,307,11044305,13245,0,1699009097,13092.106339960003,88.90567143000226,53503.04470656001
2023-11-03,10:58:19.000,307,11044282,12965,0,1699009098,13092.099603649993,88.94796620999841,53503.10759064
2023-11-03,10:58:20.000,307,11044326,13125,0,1699009099,13092.106339960003,88.99026099000184,53503.07964216
2023-11-03,10:58:21.000,307,11044280,13005,0,1699009100,13092.099603649993,89.00435925000056,53503.09361640001
2023-11-03,10:58:22.000,307,11044298,13125,0,1699009101,13092.092867339998,88.96911360000377,53503.14252624001
2023-11-03,10:58:23.000,307,11044299,13165,0,1699009102,13092.092867339998,88.9973101200012,53503.11457776001
2023-11-03,10:58:24.000,307,11044319,13165,0,1699009103,13092.106339960003,89.03960490000463,53503.14252624001
2023-11-03,10:58:25.000,307,11044239,13285,0,1699009104,13092.099603649993,89.08894881000015,53503.121564880006
2023-11-03,10:58:26.000,307,11044263,13365,0,1699009105,13092.086131030002,89.08894881000015,53503.13553912
2023-11-03,10:58:27.000,307,11044280,13125,0,1699009106,13092.099603649993,89.07485055000143,53503.10759064
2023-11-03,10:58:28.000,307,11044294,13205,0,1699009107,13092.099603649993,89.11009619999822,53503.17746184
2023-11-03,10:58:29.000,307,11044323,12765,0,1699009108,13092.133285199998,89.0959979399995,53503.21239744001
2023-11-03,10:58:30.000,307,11044299,13205,0,1699009109,13092.140021509993,89.12419446000422,53503.219384560005
2023-11-03,10:58:31.000,307,11044293,13205,0,1699009110,13092.166966749988,89.12419446000422,53503.19143608001
2023-11-03,10:58:32.000,307,11044279,13045,0,1699009111,13092.140021509993,89.12419446000422,53503.19143608001
2023-11-03,10:58:33.000,307,11044298,13125,0,1699009112,13092.133285199998,89.1453418500023,53503.19143608001
2023-11-03,10:58:34.000,307,11044271,12925,0,1699009113,13092.173703059998,89.13829272000294,53503.21239744001
2023-11-03,10:58:35.000,307,11044272,13005,0,1699009114,13092.173703059998,89.18058749999909,53503.21239744001
2023-11-03,10:58:36.000,307,11044292,13085,0,1699009115,13092.180439369993,89.2087840200038,53503.24034592001
2023-11-03,10:58:37.000,307,11044305,13125,0,1699009116,13092.261275089993,89.19468575999781,53503.289255760006
2023-11-03,10:58:38.000,307,11044272,13205,0,1699009117,13092.294956639998,89.19468575999781,53503.30323
2023-11-03,10:58:39.000,307,11044297,13085,0,1699009118,13092.321901879994,89.18763662999845,53503.32419136
2023-11-03,10:58:40.000,307,11044272,13525,0,1699009119,13092.321901879994,89.19468575999781,53503.29624288
2023-11-03,10:58:41.000,307,11044275,13165,0,1699009120,13092.301692949994,89.13829272000294,53503.29624288
2023-11-03,10:58:42.000,307,11044324,13325,0,1699009121,13092.355583429999,89.1453418500023,53503.31021712001
2023-11-03,10:58:43.000,307,11044265,13245,0,1699009122,13092.348847119989,89.15944011000101,53503.34515272
2023-11-03,10:58:44.000,307,11044281,12805,0,1699009123,13092.396001289999,89.19468575999781,53503.44995952001
2023-11-03,10:58:45.000,307,11044277,13045,0,1699009124,13092.38926497999,89.18763662999845,53503.42899816001
2023-11-03,10:58:46.000,307,11044270,12925,0,1699009125,13092.443155459994,89.15239098000166,53503.435985280004
2023-11-03,10:58:47.000,307,11044239,12925,0,1699009126,13092.436419149999,89.13829272000294,53503.47790800001
2023-11-03,10:58:48.000,307,11044243,12685,0,1699009127,13092.416210219999,89.15944011000101,53503.44995952001
2023-11-03,10:58:49.000,307,11044262,13085,0,1699009128,13092.416210219999,89.17353836999973,53503.51983072
2023-11-03,10:58:50.000,307,11044265,13085,0,1699009129,13092.402737599994,89.15944011000101,53503.52681784001
2023-11-03,10:58:51.000,307,11044229,13045,0,1699009130,13092.40947390999,89.15239098000166,53503.5128436
2023-11-03,10:58:52.000,307,11044299,13205,0,1699009131,13092.436419149999,89.15944011000101,53503.52681784001
2023-11-03,10:58:53.000,307,11044292,12925,0,1699009132,13092.44989176999,89.16648924000037,53503.5827148
2023-11-03,10:58:54.000,307,11044256,12805,0,1699009133,13092.483573319994,89.1453418500023,53503.61066328
2023-11-03,10:58:55.000,307,11044288,12765,0,1699009134,13092.483573319994,89.16648924000037,53503.56175344
2023-11-03,10:58:56.000,307,11044294,12925,0,1699009135,13092.503782249994,89.15239098000166,53503.51983072
2023-11-03,10:58:57.000,307,11044285,13165,0,1699009136,13092.51725487,89.17353836999973,53503.52681784001
2023-11-03,10:58:58.000,307,11044281,12925,0,1699009137,13092.523991179994,89.17353836999973,53503.54079208
2023-11-03,10:58:59.000,307,11044257,12885,0,1699009138,13092.5374638,89.16648924000037,53503.505856480006
2023-11-03,10:59:00.000,307,11044240,13085,0,1699009139,13092.55093641999,89.22288228000252,53503.603676160004
2023-11-03,10:59:01.000,307,11044294,13205,0,1699009140,13092.53072748999,89.21583315000316,53503.54777920001
2023-11-03,10:59:02.000,307,11044271,13325,0,1699009141,13092.604826899995,89.23698054000124,53503.64559888001
2023-11-03,10:59:03.000,307,11044323,13205,0,1699009142,13092.63177213999,89.27222618999804,53503.652586000004
2023-11-03,10:59:04.000,307,11044248,13325,0,1699009143,13092.61156320999,89.27927532000467,53503.624637520006
2023-11-03,10:59:05.000,307,11044305,13125,0,1699009144,13092.59809059,89.32157010000083,53503.624637520006
2023-11-03,10:59:06.000,307,11044263,13045,0,1699009145,13092.63850845,89.32861923000019,53503.66656024001
2023-11-03,10:59:07.000,307,11044284,12925,0,1699009146,13092.65198106999,89.31452097000147,53503.66656024001
2023-11-03,10:59:08.000,307,11044270,13005,0,1699009147,13092.65871738,89.32861923000019,53503.70149584
2023-11-03,10:59:09.000,307,11044263,12885,0,1699009148,13092.71260785999,89.3920614000017,53503.71547008001
2023-11-03,10:59:10.000,307,11044285,13445,0,1699009149,13092.69913524,89.40615966000041,53503.72944432
2023-11-03,10:59:11.000,307,11044264,12965,0,1699009150,13092.665453689995,89.44140531000448,53503.6875216
2023-11-03,10:59:12.000,307,11044245,12965,0,1699009151,13092.726080479995,89.43435617999785,53503.722457200005
2023-11-03,10:59:13.000,307,11044263,13205,0,1699009152,13092.69239892999,89.48370009000064,53503.771367040004
2023-11-03,10:59:14.000,307,11044284,13245,0,1699009153,13092.7395531,89.53304400000343,53503.74341856001
2023-11-03,10:59:15.000,307,11044275,12925,0,1699009154,13092.786707269996,89.51894574000471,53503.79931552
2023-11-03,10:59:16.000,307,11044290,13205,0,1699009155,13092.77323464999,89.56828965000022,53503.820276880004
2023-11-03,10:59:17.000,307,11044326,13165,0,1699009156,13092.86080668,89.54714226000215,53503.91809656
2023-11-03,10:59:18.000,307,11044230,12925,0,1699009157,13092.88101561,89.59648616999766,53503.93207080001
2023-11-03,10:59:19.000,307,11044251,12925,0,1699009158,13092.948378709996,89.56828965000022,53503.93207080001
2023-11-03,10:59:20.000,307,11044295,13125,0,1699009159,13092.914697159991,89.61763356000301,53503.960019280006
2023-11-03,10:59:21.000,307,11044277,12925,0,1699009160,13092.961851330001,89.63173182000173,53503.9670064
2023-11-03,10:59:22.000,307,11044265,13085,0,1699009161,13093.029214429997,89.63173182000173,53503.92508368
2023-11-03,10:59:33.000,307,11044298,13445,0,1699009172,13093.339084689993,89.82910745999834,53504.323349520004
2023-11-03,10:59:34.000,307,11044327,13125,0,1699009173,13093.345821000003,89.87845137000113,53504.31636240001
2023-11-03,10:59:35.000,307,11044320,13125,0,1699009174,13093.379502549993,89.90664788999857,53504.351298
2023-11-03,10:59:36.000,307,11044326,13245,0,1699009175,13093.366029929988,89.94189354000264,53504.37225936
2023-11-03,10:59:37.000,307,11044274,13245,0,1699009176,13093.386238859988,89.95599180000136,53504.41418208001
2023-11-03,10:59:38.000,307,11044217,12925,0,1699009177,13093.386238859988,89.97713918999943,53504.47007904
2023-11-03,10:59:39.000,307,11044276,13085,0,1699009178,13093.392975169998,89.948942670002,53504.442130560004
2023-11-03,10:59:40.000,307,11044286,12925,0,1699009179,13093.433393029998,89.97713918999943,53504.49802752
2023-11-03,10:59:41.000,307,11044300,13045,0,1699009180,13093.440129339993,89.97009006000008,53504.55392448001
2023-11-03,10:59:42.000,307,11044265,13205,0,1699009181,13093.507492439989,89.99123744999815,53504.560911600005
2023-11-03,10:59:43.000,307,11044256,12925,0,1699009182,13093.494019819998,89.97009006000008,53504.57488584
2023-11-03,10:59:44.000,307,11044250,13445,0,1699009183,13093.581591849994,89.9841883199988,53504.658731280004
2023-11-03,10:59:45.000,307,11044280,13125,0,1699009184,13093.574855539999,90.00533571000415,53504.64475704
2023-11-03,10:59:46.000,307,11044277,13045,0,1699009185,13093.581591849994,89.96304093000072,53504.71462824
2023-11-03,10:59:47.000,307,11044304,12925,0,1699009186,13093.595064469999,89.948942670002,53504.74257672
2023-11-03,10:59:48.000,307,11044261,13445,0,1699009187,13093.635482329999,89.94189354000264,53504.7355896
2023-11-03,10:59:49.000,307,11044263,13045,0,1699009188,13093.68937280999,89.90664788999857,53504.75655096
2023-11-03,10:59:50.000,307,11044298,13045,0,1699009189,13093.662427569994,89.90664788999857,53504.7355896
2023-11-03,10:59:51.000,307,11044314,13085,0,1699009190,13093.682636499994,89.87845137000113,53504.798473680006
2023-11-03,10:59:52.000,307,11044283,13245,0,1699009191,13093.743263289995,89.90664788999857,53504.83340928
2023-11-03,10:59:53.000,307,11044297,12965,0,1699009192,13093.64895494999,89.92779528000392,53504.70065400001
2023-11-03,10:59:54.000,307,11044231,12965,0,1699009193,13093.702845429994,89.89959875999921,53504.76353808
2023-11-03,10:59:55.000,307,11044312,13045,0,1699009194,13093.73652698,89.90664788999857,53504.777512320004
2023-11-03,10:59:56.000,307,11044264,12965,0,1699009195,13093.824099009995,89.86435311000241,53504.847383520006
2023-11-03,10:59:57.000,307,11044288,13045,0,1699009196,13093.83757163,89.87845137000113,53504.86135776
2023-11-03,10:59:58.000,307,11044284,13125,0,1699009197,13093.83757163,89.8361565899977,53504.85437064
2023-11-03,10:59:59.000,307,11044263,12925,0,1699009198,13093.824099009995,89.85730398000305,53504.81244792
2023-11-03,11:00:00.000,307,11044262,12725,0,1699009199,13093.87798949,89.85730398000305,53504.90328048
2023-11-03,11:00:01.000,307,11044283,13125,0,1699009200,13093.89146210999,89.82910745999834,53504.88930624001
2023-11-03,11:00:02.000,307,11044293,12965,0,1699009201,13093.95208889999,89.82910745999834,53504.9102676
2023-11-03,11:00:03.000,307,11044326,13125,0,1699009202,13093.95882521,89.87845137000113,53504.95917744001
2023-11-03,11:00:04.000,307,11044326,13325,0,1699009203,13094.005979379996,89.8361565899977,53504.95917744001
2023-11-03,11:00:05.000,307,11044330,12765,0,1699009204,13093.99250675999,89.8502548500037,53504.93821608001
2023-11-03,11:00:06.000,307,11044277,12965,0,1699009205,13094.05313354999,89.82910745999834,53505.08494560001
2023-11-03,11:00:07.000,307,11044330,13045,0,1699009206,13094.026188309996,89.86435311000241,53505.00110016
2023-11-03,11:00:08.000,307,11044269,13085,0,1699009207,13094.10028772,89.89959875999921,53505.02904864
2023-11-03,11:00:09.000,307,11044279,13285,0,1699009208,13094.08007879,89.89254962999985,53505.03603576001
2023-11-03,11:00:10.000,307,11044302,13325,0,1699009209,13094.133969269991,89.90664788999857,53505.07097136
2023-11-03,11:00:11.000,307,11044267,13085,0,1699009210,13094.208068679996,89.92074615000456,53505.19673952
2023-11-03,11:00:12.000,307,11044320,13485,0,1699009211,13094.248486539997,89.90664788999857,53505.21770088
2023-11-03,11:00:13.000,307,11044295,13245,0,1699009212,13094.221541300001,89.93484441000328,53505.23866224
2023-11-03,11:00:14.000,307,11044300,13125,0,1699009213,13094.261959160001,89.93484441000328,53505.2596236
2023-11-03,11:00:15.000,307,11044367,13325,0,1699009214,13094.208068679996,89.92074615000456,53505.1897524
2023-11-03,11:00:16.000,307,11044269,12925,0,1699009215,13094.214804989992,89.89254962999985,53505.1897524
2023-11-03,11:00:17.000,307,11044253,12765,0,1699009216,13094.255222849992,89.91369701999793,53505.28757208
2023-11-03,11:00:18.000,307,11044253,13125,0,1699009217,13094.369740119997,89.87140224000177,53505.33648192
2023-11-03,11:00:19.000,307,11044294,13125,0,1699009218,13094.349531189997,89.89254962999985,53505.448275840004
2023-11-03,11:00:20.000,307,11044319,12845,0,1699009219,13094.363003810002,89.88550050000049,53505.399366000005
2023-11-03,11:00:21.000,307,11044273,13205,0,1699009220,13094.403421670002,89.89959875999921,53505.34346904001
2023-11-03,11:00:22.000,307,11044249,13005,0,1699009221,13094.457312149993,89.86435311000241,53505.52513416
2023-11-03,11:00:23.000,307,11044297,12965,0,1699009222,13094.470784769997,89.87140224000177,53505.48321144
2023-11-03,11:00:24.000,307,11044240,12845,0,1699009223,13094.470784769997,89.87140224000177,53505.42731448
2023-11-03,11:00:25.000,307,11044324,12925,0,1699009224,13094.490993699997,89.87845137000113,53505.518147040006
2023-11-03,11:00:26.000,307,11044301,13045,0,1699009225,13094.571829419998,89.82910745999834,53505.62994096001
2023-11-03,11:00:27.000,307,11044296,12965,0,1699009226,13094.598774659993,89.87140224000177,53505.62994096001
2023-11-03,11:00:28.000,307,11044287,12845,0,1699009227,13094.652665139998,89.8502548500037,53505.685837920006
2023-11-03,11:00:29.000,307,11044295,13045,0,1699009228,13094.693082999998,89.87140224000177,53505.7137864
2023-11-03,11:00:30.000,307,11044261,13205,0,1699009229,13094.686346689989,89.86435311000241,53505.685837920006
2023-11-03,11:00:31.000,307,11044289,13085,0,1699009230,13094.706555619989,89.90664788999857,53505.72776064001
2023-11-03,11:00:32.000,307,11044290,12965,0,1699009231,13094.740237169994,89.87140224000177,53505.72077352
2023-11-03,11:00:33.000,307,11044304,13125,0,1699009232,13094.753709789999,89.87845137000113,53505.804618960006
2023-11-03,11:00:34.000,307,11044311,12965,0,1699009233,13094.740237169994,89.89254962999985,53505.77667048001
2023-11-03,11:00:35.000,307,11044241,12925,0,1699009234,13094.760446099994,89.90664788999857,53505.76269624
2023-11-03,11:00:36.000,307,11044295,12965,0,1699009235,13094.854754439999,89.90664788999857,53505.91641288
2023-11-03,11:00:37.000,307,11044257,13045,0,1699009236,13094.861490749994,89.95599180000136,53505.93038712
2023-11-03,11:00:38.000,307,11044275,12845,0,1699009237,13094.901908609994,89.92074615000456,53505.98628408
2023-11-03,11:00:39.000,307,11044302,13325,0,1699009238,13094.881699679994,89.93484441000328,53505.99327120001
2023-11-03,11:00:40.000,307,11044273,13085,0,1699009239,13094.86822705999,89.97713918999943,53505.98628408
2023-11-03,11:00:41.000,307,11044227,13285,0,1699009240,13094.901908609994,89.99123744999815,53506.01423256001
2023-11-03,11:00:42.000,307,11044299,13085,0,1699009241,13094.93559016,90.0123848400035,53506.119039360005
2023-11-03,11:00:43.000,307,11044316,13005,0,1699009242,13094.96927170999,90.01943397000286,53506.12602648
2023-11-03,11:00:44.000,307,11044275,12845,0,1699009243,13094.982744329995,90.04058136000094,53506.167949200004
2023-11-03,11:00:45.000,307,11044266,12805,0,1699009244,13094.97600802,90.06172874999902,53506.09109088001
2023-11-03,11:00:46.000,307,11044266,13325,0,1699009245,13095.07705267,90.04058136000094,53506.237820400005
2023-11-03,11:00:47.000,307,11044308,13445,0,1699009246,13095.063580049995,90.06172874999902,53506.188910560006
2023-11-03,11:00:48.000,307,11044302,12685,0,1699009247,13095.09052528999,90.09697440000309,53506.22384616
2023-11-03,11:00:49.000,307,11044280,13125,0,1699009248,13094.98948063999,90.13222004999989,53506.22384616
2023-11-03,11:00:50.000,307,11044278,12965,0,1699009249,13095.09052528999,90.15336743999796,53506.20987192001
2023-11-03,11:00:51.000,307,11044222,13245,0,1699009250,13095.15115207999,90.15336743999796,53506.37756280001
2023-11-03,11:00:52.000,307,11044228,13285,0,1699009251,13095.17136100999,90.15336743999796,53506.43345976
2023-11-03,11:00:53.000,307,11044288,12685,0,1699009252,13095.164624699995,90.16746570000396,53506.48935672
2023-11-03,11:00:54.000,307,11044267,12965,0,1699009253,13095.164624699995,90.18156396000268,53506.503330960004
2023-11-03,11:00:55.000,307,11044313,13005,0,1699009254,13095.11747053,90.1956622200014,53506.37756280001
2023-11-03,11:00:56.000,307,11044248,13165,0,1699009255,13095.103997909995,90.18861309000204,53506.47538248001
2023-11-03,11:00:57.000,307,11044286,13125,0,1699009256,13095.13767946,90.18861309000204,53506.51730520001
2023-11-03,11:00:58.000,307,11044265,13285,0,1699009257,13095.11747053,90.1956622200014,53506.56621504001
2023-11-03,11:00:59.000,307,11044232,13045,0,1699009258,13095.05010742999,90.1463183099986,53506.503330960004
2023-11-03,11:01:00.000,307,11044303,13165,0,1699009259,13095.063580049995,90.17451483000332,53506.55922792
2023-11-03,11:01:01.000,307,11044293,13165,0,1699009260,13095.11073421999,90.20271135000075,53506.64307336001
2023-11-03,11:01:02.000,307,11044288,13085,0,1699009261,13095.063580049995,90.20976048000011,53506.622112000005
2023-11-03,11:01:03.000,307,11044247,12965,0,1699009262,13095.023162189995,90.20976048000011,53506.60115064
2023-11-03,11:01:04.000,307,11044238,12885,0,1699009263,13094.96927170999,90.18156396000268,53506.5871764
2023-11-03,11:01:05.000,307,11044314,12765,0,1699009264,13094.94906277999,90.17451483000332,53506.60813776
2023-11-03,11:01:06.000,307,11044264,13245,0,1699009265,13094.962535399995,90.21680960999947,53506.62909912
2023-11-03,11:01:07.000,307,11044205,13085,0,1699009266,13094.942326469994,90.20976048000011,53506.671021840004
2023-11-03,11:01:08.000,307,11044266,13045,0,1699009267,13094.854754439999,90.22385873999883,53506.60115064
2023-11-03,11:01:09.000,307,11044269,13205,0,1699009268,13094.854754439999,90.18156396000268,53506.66403472001
2023-11-03,11:01:10.000,307,11044293,13605,0,1699009269,13094.86822705999,90.20271135000075,53506.71294456001
2023-11-03,11:01:11.000,307,11044271,13125,0,1699009270,13094.787391339989,90.24500613000419,53506.691983200006
2023-11-03,11:01:12.000,307,11044296,12845,0,1699009271,13094.780655029994,90.21680960999947,53506.65006048
2023-11-03,11:01:13.000,307,11044266,13205,0,1699009272,13094.713291929998,90.23090786999819,53506.64307336001
2023-11-03,11:01:14.000,307,11044244,13205,0,1699009273,13094.645928829988,90.21680960999947,53506.62909912
2023-11-03,11:01:15.000,307,11044284,12965,0,1699009274,13094.618983589993,90.26615352000226,53506.60813776
2023-11-03,11:01:16.000,307,11044232,12845,0,1699009275,13094.679610379993,90.25205526000354,53506.70595744
2023-11-03,11:01:17.000,307,11044265,13285,0,1699009276,13094.632456209998,90.23795700000483,53506.62909912
2023-11-03,11:01:18.000,307,11044311,13085,0,1699009277,13094.625719899988,90.25205526000354,53506.6570476
2023-11-03,11:01:19.000,307,11044264,13285,0,1699009278,13094.538147869993,90.2943500399997,53506.622112000005
2023-11-03,11:01:20.000,307,11044241,13125,0,1699009279,13094.538147869993,90.26615352000226,53506.671021840004
2023-11-03,11:01:21.000,307,11044303,12645,0,1699009280,13094.544884180003,90.28730091000034,53506.6570476
2023-11-03,11:01:22.000,307,11044283,13125,0,1699009281,13094.551620489998,90.27320265000162,53506.69897032
2023-11-03,11:01:23.000,307,11044253,12925,0,1699009282,13094.524675250002,90.30139916999906,53506.6570476
2023-11-03,11:01:24.000,307,11044314,12885,0,1699009283,13094.497730009993,90.2591043900029,53506.65006048
2023-11-03,11:01:25.000,307,11044278,12925,0,1699009284,13094.477521079993,90.32959569000377,53506.62909912
2023-11-03,11:01:26.000,307,11044285,13165,0,1699009285,13094.531411559998,90.32254656000441,53506.671021840004
2023-11-03,11:01:27.000,307,11044322,13125,0,1699009286,13094.504466320002,90.35779221000121,53506.66403472001
2023-11-03,11:01:28.000,307,11044300,13045,0,1699009287,13094.504466320002,90.33664482000313,53506.6570476
2023-11-03,11:01:29.000,307,11044280,13125,0,1699009288,13094.423630600002,90.40008699000464,53506.573202160005
2023-11-03,11:01:30.000,307,11044315,13285,0,1699009289,13094.450575839997,90.32254656000441,53506.58018928
2023-11-03,11:01:31.000,307,11044264,13285,0,1699009290,13094.531411559998,90.35074308000185,53506.671021840004
2023-11-03,11:01:32.000,307,11044306,13005,0,1699009291,13094.571829419998,90.36484134000057,53506.691983200006
2023-11-03,11:01:33.000,307,11044260,13045,0,1699009292,13094.632456209998,90.38598872999864,53506.68499608001
2023-11-03,11:01:34.000,307,11044266,13085,0,1699009293,13094.659401449993,90.36484134000057,53506.691983200006
2023-11-03,11:01:35.000,307,11044335,13405,0,1699009294,13094.618983589993,90.37893959999928,53506.63608624001
2023-11-03,11:01:36.000,307,11044260,13085,0,1699009295,13094.679610379993,90.393037859998,53506.671021840004
2023-11-03,11:01:37.000,307,11044282,13285,0,1699009296,13094.726764549989,90.38598872999864,53506.7269188
2023-11-03,11:01:38.000,307,11044294,13125,0,1699009297,13094.773918719999,90.393037859998,53506.71294456001
2023-11-03,11:01:39.000,307,11044298,13005,0,1699009298,13094.686346689989,90.38598872999864,53506.65006048
2023-11-03,11:01:40.000,307,11044219,13125,0,1699009299,13094.767182409989,90.37893959999928,53506.691983200006
2023-11-03,11:01:41.000,307,11044313,13405,0,1699009300,13094.800863959994,90.35074308000185,53506.691983200006
2023-11-03,11:01:42.000,307,11044279,12925,0,1699009301,13094.821072889994,90.34369395000249,53506.74788016
2023-11-03,11:01:43.000,307,11044262,13085,0,1699009302,13094.821072889994,90.393037859998,53506.71993168
2023-11-03,11:01:44.000,307,11044305,12925,0,1699009303,13094.84801812999,90.35779221000121,53506.7269188
2023-11-03,11:01:45.000,307,11044271,13125,0,1699009304,13094.794127649999,90.393037859998,53506.7269188
2023-11-03,11:01:46.000,307,11044306,13165,0,1699009305,13094.854754439999,90.32959569000377,53506.75486728
2023-11-03,11:01:47.000,307,11044295,13045,0,1699009306,13094.874963369999,90.34369395000249,53506.85268696001
2023-11-03,11:01:48.000,307,11044298,13245,0,1699009307,13094.861490749994,90.30844829999842,53506.79679
2023-11-03,11:01:49.000,307,11044304,13285,0,1699009308,13094.86822705999,90.28025178000098,53506.859674080006
2023-11-03,11:01:50.000,307,11044251,12925,0,1699009309,13094.86822705999,90.24500613000419,53506.88063544001
2023-11-03,11:01:51.000,307,11044269,13285,0,1699009310,13094.821072889994,90.2591043900029,53506.79679
2023-11-03,11:01:52.000,307,11044306,12965,0,1699009311,13094.787391339989,90.27320265000162,53506.83172560001
2023-11-03,11:01:53.000,307,11044290,13365,0,1699009312,13094.773918719999,90.2943500399997,53506.85268696001
2023-11-03,11:01:54.000,307,11044272,13125,0,1699009313,13094.713291929998,90.23795700000483,53506.80377712001
2023-11-03,11:01:55.000,307,11044270,13125,0,1699009314,13094.699819309993,90.24500613000419,53506.81775136
2023-11-03,11:01:56.000,307,11044265,13325,0,1699009315,13094.726764549989,90.23795700000483,53506.8666612
2023-11-03,11:01:57.000,307,11044258,13405,0,1699009316,13094.679610379993,90.21680960999947,53506.87364832
2023-11-03,11:01:58.000,307,11044266,13085,0,1699009317,13094.645928829988,90.18861309000204,53506.88762256
2023-11-03,11:01:59.000,307,11044301,13085,0,1699009318,13094.558356799993,90.1956622200014,53506.84569984
2023-11-03,11:02:00.000,307,11044259,13045,0,1699009319,13094.585302039988,90.1463183099986,53506.88762256
2023-11-03,11:02:01.000,307,11044229,13285,0,1699009320,13094.618983589993,90.11107266000181,53506.90159680001
2023-11-03,11:02:02.000,307,11044304,12965,0,1699009321,13094.571829419998,90.12517092000053,53506.85268696001
2023-11-03,11:02:03.000,307,11044306,12925,0,1699009322,13094.565093110003,90.13926917999925,53506.908583920005
2023-11-03,11:02:04.000,307,11044252,13125,0,1699009323,13094.531411559998,90.05467961999966,53506.838712720004
2023-11-03,11:02:05.000,307,11044303,13205,0,1699009324,13094.497730009993,90.02648310000222,53506.85268696001
2023-11-03,11:02:06.000,307,11044254,12845,0,1699009325,13094.565093110003,90.01943397000286,53506.90159680001
2023-11-03,11:02:07.000,307,11044345,13045,0,1699009326,13094.470784769997,89.97713918999943,53506.92255816
2023-11-03,11:02:08.000,307,11044282,12965,0,1699009327,13094.538147869993,89.96304093000072,53506.90159680001
2023-11-03,11:02:09.000,307,11044237,12885,0,1699009328,13094.457312149993,89.97009006000008,53506.85268696001
2023-11-03,11:02:10.000,307,11044278,12925,0,1699009329,13094.477521079993,89.91369701999793,53506.81076424001
2023-11-03,11:02:11.000,307,11044248,13205,0,1699009330,13094.544884180003,89.88550050000049,53506.91557104
2023-11-03,11:02:12.000,307,11044260,13125,0,1699009331,13094.565093110003,89.86435311000241,53506.957493760005
2023-11-03,11:02:13.000,307,11044311,13205,0,1699009332,13094.558356799993,89.85730398000305,53506.9365324
2023-11-03,11:02:14.000,307,11044264,12925,0,1699009333,13094.571829419998,89.82205832999898,53506.91557104
2023-11-03,11:02:15.000,307,11044321,13245,0,1699009334,13094.464048460002,89.82205832999898,53506.838712720004
2023-11-03,11:02:16.000,307,11044288,13205,0,1699009335,13094.544884180003,89.8009109400009,53506.838712720004
2023-11-03,11:02:17.000,307,11044307,12965,0,1699009336,13094.524675250002,89.77976355000283,53506.91557104
2023-11-03,11:02:18.000,307,11044252,12805,0,1699009337,13094.565093110003,89.79386181000154,53506.8666612
2023-11-03,11:02:19.000,307,11044248,12685,0,1699009338,13094.531411559998,89.79386181000154,53506.89460968
2023-11-03,11:02:20.000,307,11044259,13285,0,1699009339,13094.592038349998,89.78681268000219,53506.908583920005
2023-11-03,11:02:21.000,307,11044282,12965,0,1699009340,13094.632456209998,89.77271442000347,53506.957493760005
2023-11-03,11:02:22.000,307,11044280,13365,0,1699009341,13094.652665139998,89.77976355000283,53506.92255816
2023-11-03,11:02:23.000,307,11044239,13285,0,1699009342,13094.618983589993,89.77976355000283,53506.957493760005
2023-11-03,11:02:24.000,307,11044281,13085,0,1699009343,13094.612247279998,89.82910745999834,53506.88762256
2023-11-03,11:02:25.000,307,11044256,12965,0,1699009344,13094.578565729993,89.80796007000026,53506.90159680001
2023-11-03,11:02:26.000,307,11044281,13205,0,1699009345,13094.639192519993,89.77271442000347,53507.01339072
2023-11-03,11:02:27.000,307,11044264,13285,0,1699009346,13094.625719899988,89.78681268000219,53506.97146800001
2023-11-03,11:02:28.000,307,11044254,13205,0,1699009347,13094.632456209998,89.77976355000283,53506.95050664001
2023-11-03,11:02:29.000,307,11044271,13365,0,1699009348,13094.645928829988,89.81500919999962,53507.01339072
2023-11-03,11:02:30.000,307,11044266,13325,0,1699009349,13094.666137759988,89.79386181000154,53507.04832632001
2023-11-03,11:02:31.000,307,11044304,13325,0,1699009350,13094.625719899988,89.82910745999834,53507.006403600004
2023-11-03,11:02:32.000,307,11044301,13005,0,1699009351,13094.672874069998,89.8502548500037,53507.08326192
2023-11-03,11:02:33.000,307,11044291,13365,0,1699009352,13094.592038349998,89.85730398000305,53506.99242936
2023-11-03,11:02:34.000,307,11044278,13005,0,1699009353,13094.578565729993,89.88550050000049,53507.06230056
2023-11-03,11:02:35.000,307,11044256,13205,0,1699009354,13094.598774659993,89.90664788999857,53507.006403600004
2023-11-03,11:02:36.000,307,11044284,12965,0,1699009355,13094.672874069998,89.86435311000241,53507.10422328
2023-11-03,11:02:37.000,307,11044272,12965,0,1699009356,13094.666137759988,89.88550050000049,53507.09024904
2023-11-03,11:02:38.000,307,11044277,12765,0,1699009357,13094.632456209998,89.89254962999985,53507.09024904
2023-11-03,11:02:39.000,307,11044278,12845,0,1699009358,13094.618983589993,89.91369701999793,53507.125184640005
2023-11-03,11:02:40.000,307,11044304,12765,0,1699009359,13094.531411559998,89.97009006000008,53507.08326192
2023-11-03,11:02:41.000,307,11044296,13205,0,1699009360,13094.585302039988,89.9841883199988,53507.05531344
2023-11-03,11:02:42.000,307,11044274,12965,0,1699009361,13094.565093110003,89.95599180000136,53507.13217176
2023-11-03,11:02:43.000,307,11044272,12925,0,1699009362,13094.565093110003,89.99123744999815,53507.16710736001
2023-11-03,11:02:44.000,307,11044286,13005,0,1699009363,13094.598774659993,90.00533571000415,53507.16012024
2023-11-03,11:02:45.000,307,11044304,13245,0,1699009364,13094.531411559998,90.0123848400035,53507.15313312
2023-11-03,11:02:46.000,307,11044308,13085,0,1699009365,13094.592038349998,90.03353223000158,53507.22999144
2023-11-03,11:02:47.000,307,11044290,13165,0,1699009366,13094.538147869993,90.01943397000286,53507.25793992
2023-11-03,11:02:48.000,307,11044290,13245,0,1699009367,13094.511202629998,90.01943397000286,53507.1810816
2023-11-03,11:02:49.000,307,11044283,13085,0,1699009368,13094.457312149993,90.01943397000286,53507.15313312
2023-11-03,11:02:50.000,307,11044280,13005,0,1699009369,13094.423630600002,90.06172874999902,53507.14614600001
2023-11-03,11:02:51.000,307,11044247,13005,0,1699009370,13094.457312149993,90.05467961999966,53507.26492704001
2023-11-03,11:02:52.000,307,11044274,13165,0,1699009371,13094.517938939993,90.0476304900003,53507.341785360004
2023-11-03,11:02:53.000,307,11044296,13285,0,1699009372,13094.490993699997,90.0123848400035,53507.341785360004
2023-11-03,11:02:54.000,307,11044283,12965,0,1699009373,13094.477521079993,90.00533571000415,53507.26492704001
2023-11-03,11:02:55.000,307,11044308,12925,0,1699009374,13094.403421670002,89.9841883199988,53507.2509528
2023-11-03,11:02:56.000,307,11044276,12925,0,1699009375,13094.450575839997,90.01943397000286,53507.22300432
2023-11-03,11:02:57.000,307,11044297,12965,0,1699009376,13094.443839530002,89.9841883199988,53507.30684976001
2023-11-03,11:02:58.000,307,11044305,12965,0,1699009377,13094.457312149993,89.99828658000479,53507.243965680005
2023-11-03,11:02:59.000,307,11044268,13245,0,1699009378,13094.437103219992,89.96304093000072,53507.29986264
2023-11-03,11:03:00.000,307,11044313,12845,0,1699009379,13094.484257390002,89.97713918999943,53507.31383688001
2023-11-03,11:03:01.000,307,11044314,13085,0,1699009380,13094.490993699997,89.97713918999943,53507.35575960001
2023-11-03,11:03:02.000,307,11044276,13205,0,1699009381,13094.524675250002,89.96304093000072,53507.341785360004
2023-11-03,11:03:03.000,307,11044228,12885,0,1699009382,13094.484257390002,89.9841883199988,53507.320824
2023-11-03,11:03:04.000,307,11044311,13445,0,1699009383,13094.457312149993,89.96304093000072,53507.26492704001
2023-11-03,11:03:05.000,307,11044257,12885,0,1699009384,13094.437103219992,89.97009006000008,53507.27890128
2023-11-03,11:03:06.000,307,11044301,12925,0,1699009385,13094.403421670002,89.97009006000008,53507.25793992
2023-11-03,11:03:07.000,307,11044290,12925,0,1699009386,13094.490993699997,89.97009006000008,53507.362746720006
2023-11-03,11:03:08.000,307,11044277,12805,0,1699009387,13094.511202629998,89.99123744999815,53507.36973384
2023-11-03,11:03:09.000,307,11044287,13245,0,1699009388,13094.517938939993,89.9841883199988,53507.34877248
2023-11-03,11:03:10.000,307,11044324,13125,0,1699009389,13094.470784769997,90.04058136000094,53507.33479824001
2023-11-03,11:03:11.000,307,11044289,13325,0,1699009390,13094.497730009993,90.05467961999966,53507.35575960001
2023-11-03,11:03:12.000,307,11044304,13165,0,1699009391,13094.443839530002,90.12517092000053,53507.31383688001
2023-11-03,11:03:13.000,307,11044245,12925,0,1699009392,13094.410157979997,90.11107266000181,53507.29986264
2023-11-03,11:03:14.000,307,11044274,13245,0,1699009393,13094.336058569992,90.17451483000332,53507.243965680005
2023-11-03,11:03:15.000,307,11044282,12885,0,1699009394,13094.349531189997,90.20976048000011,53507.28588840001
2023-11-03,11:03:16.000,307,11044258,13365,0,1699009395,13094.389949049997,90.23090786999819,53507.38370808001
2023-11-03,11:03:17.000,307,11044252,13325,0,1699009396,13094.342794880002,90.26615352000226,53507.41864368
2023-11-03,11:03:18.000,307,11044285,12925,0,1699009397,13094.282168090002,90.2943500399997,53507.3906952
2023-11-03,11:03:19.000,307,11044303,12965,0,1699009398,13094.194596059991,90.34369395000249,53507.27191416
2023-11-03,11:03:20.000,307,11044314,12925,0,1699009399,13094.127232959996,90.34369395000249,53507.32781112
2023-11-03,11:03:21.000,307,11044290,12965,0,1699009400,13094.127232959996,90.38598872999864,53507.32781112
2023-11-03,11:03:22.000,307,11044285,12925,0,1699009401,13094.066606169996,90.42123438000272,53507.29986264
2023-11-03,11:03:23.000,307,11044304,13285,0,1699009402,13094.03292461999,90.44943090000015,53507.36973384
2023-11-03,11:03:24.000,307,11044242,12925,0,1699009403,13093.97229782999,90.49172568000358,53507.29986264
2023-11-03,11:03:25.000,307,11044286,13285,0,1699009404,13093.95882521,90.51992220000102,53507.26492704001
2023-11-03,11:03:26.000,307,11044293,13285,0,1699009405,13093.945352589995,90.56926611000381,53507.35575960001
2023-11-03,11:03:27.000,307,11044252,13005,0,1699009406,13093.87125317999,90.57631524000317,53507.32781112
2023-11-03,11:03:28.000,307,11044296,12885,0,1699009407,13093.83757163,90.61861001999932,53507.27191416
2023-11-03,11:03:29.000,307,11044305,13165,0,1699009408,13093.77020852999,90.58336437000253,53507.23697856001
2023-11-03,11:03:30.000,307,11044284,13165,0,1699009409,13093.71631805,90.61861001999932,53507.20903008
2023-11-03,11:03:31.000,307,11044236,13205,0,1699009410,13093.79715377,90.55516784999782,53507.243965680005
2023-11-03,11:03:32.000,307,11044253,12845,0,1699009411,13093.783681149995,90.5410695899991,53507.243965680005
2023-11-03,11:03:33.000,307,11044272,13045,0,1699009412,13093.783681149995,90.52697133000038,53507.28588840001
2023-11-03,11:03:34.000,307,11044284,13205,0,1699009413,13093.8173627,90.51992220000102,53507.25793992
2023-11-03,11:03:35.000,307,11044328,13165,0,1699009414,13093.79041745999,90.47762742000486,53507.16710736001
2023-11-03,11:03:36.000,307,11044261,12725,0,1699009415,13093.79041745999,90.43533264000143,53507.20903008
2023-11-03,11:03:37.000,307,11044286,13245,0,1699009416,13093.8173627,90.40008699000464,53507.20903008
2023-11-03,11:03:38.000,307,11044281,13205,0,1699009417,13093.8173627,90.37189046999993,53507.18806872001
2023-11-03,11:03:39.000,307,11044273,13085,0,1699009418,13093.763472219995,90.30139916999906,53507.174094480004
2023-11-03,11:03:40.000,307,11044259,13125,0,1699009419,13093.803890079995,90.28025178000098,53507.16012024
2023-11-03,11:03:41.000,307,11044313,13045,0,1699009420,13093.89146210999,90.24500613000419,53507.22300432
2023-11-03,11:03:42.000,307,11044253,13085,0,1699009421,13093.93187996999,90.21680960999947,53507.23697856001
2023-11-03,11:03:43.000,307,11044204,12725,0,1699009422,13093.904934729995,90.1604165700046,53507.18806872001
2023-11-03,11:03:44.000,307,11044251,13165,0,1699009423,13093.864516869995,90.10402353000245,53507.13217176
2023-11-03,11:03:45.000,307,11044305,13085,0,1699009424,13093.91840735,90.06172874999902,53507.13217176
2023-11-03,11:03:46.000,307,11044247,13325,0,1699009425,13093.965561519995,89.99828658000479,53507.1810816
2023-11-03,11:03:47.000,307,11044318,13165,0,1699009426,13093.97903414,89.95599180000136,53507.20903008
2023-11-03,11:03:48.000,307,11044279,13125,0,1699009427,13094.01271568999,89.92779528000392,53507.16710736001
2023-11-03,11:03:49.000,307,11044295,13085,0,1699009428,13093.97229782999,89.87845137000113,53507.15313312
2023-11-03,11:03:50.000,307,11044277,13125,0,1699009429,13094.005979379996,89.8502548500037,53507.09723616001
2023-11-03,11:03:51.000,307,11044275,13325,0,1699009430,13094.046397239996,89.8361565899977,53507.20204296
2023-11-03,11:03:52.000,307,11044239,12925,0,1699009431,13094.005979379996,89.8009109400009,53507.06928768001
2023-11-03,11:03:53.000,307,11044277,13045,0,1699009432,13094.03292461999,89.82205832999898,53507.20903008
2023-11-03,11:03:54.000,307,11044278,13245,0,1699009433,13094.019452,89.75156702999811,53507.11819752001
2023-11-03,11:03:55.000,307,11044256,12885,0,1699009434,13094.03292461999,89.75156702999811,53507.09723616001
2023-11-03,11:03:56.000,307,11044293,12965,0,1699009435,13094.10028772,89.7022231200026,53507.18806872001
2023-11-03,11:03:57.000,307,11044296,12965,0,1699009436,13094.066606169996,89.67402659999789,53507.174094480004
2023-11-03,11:03:58.000,307,11044268,13125,0,1699009437,13094.05313354999,89.68812486000388,53507.15313312
2023-11-03,11:03:59.000,307,11044276,13245,0,1699009438,13093.965561519995,89.71632138000132,53507.05531344
2023-11-03,11:04:00.000,307,11044255,13085,0,1699009439,13093.95882521,89.68812486000388,53507.10422328
2023-11-03,11:04:01.000,307,11044216,13325,0,1699009440,13093.97229782999,89.75156702999811,53507.16012024
2023-11-03,11:04:02.000,307,11044282,13205,0,1699009441,13093.93861628,89.7374687699994,53507.14614600001
2023-11-03,11:04:03.000,307,11044289,13085,0,1699009442,13093.93861628,89.74451789999875,53507.1810816
2023-11-03,11:04:04.000,307,11044281,12965,0,1699009443,13093.93187996999,89.72337051000068,53507.14614600001
2023-11-03,11:04:05.000,307,11044312,12925,0,1699009444,13093.91167103999,89.75861616000475,53507.15313312
2023-11-03,11:04:06.000,307,11044258,13165,0,1699009445,13093.904934729995,89.79386181000154,53507.22300432
2023-11-03,11:04:07.000,307,11044205,12885,0,1699009446,13093.85778056,89.80796007000026,53507.1810816
2023-11-03,11:04:08.000,307,11044325,13125,0,1699009447,13093.81062638999,89.85730398000305,53507.243965680005
2023-11-03,11:04:09.000,307,11044265,12845,0,1699009448,13093.74999959999,89.89959875999921,53507.16710736001
2023-11-03,11:04:10.000,307,11044274,13325,0,1699009449,13093.702845429994,89.87845137000113,53507.13915888001
2023-11-03,11:04:11.000,307,11044261,12965,0,1699009450,13093.72979066999,89.92779528000392,53507.195055840006
2023-11-03,11:04:12.000,307,11044276,13285,0,1699009451,13093.68937280999,89.93484441000328,53507.22300432
2023-11-03,11:04:13.000,307,11044280,13045,0,1699009452,13093.662427569994,89.92074615000456,53507.18806872001
2023-11-03,11:04:14.000,307,11044276,12765,0,1699009453,13093.622009709994,89.92779528000392,53507.174094480004
2023-11-03,11:04:15.000,307,11044272,13165,0,1699009454,13093.480547199993,89.93484441000328,53507.11819752001
2023-11-03,11:04:16.000,307,11044332,13245,0,1699009455,13093.453601959998,89.91369701999793,53507.18806872001
2023-11-03,11:04:17.000,307,11044278,13285,0,1699009456,13093.433393029998,89.95599180000136,53507.195055840006
2023-11-03,11:04:18.000,307,11044310,12965,0,1699009457,13093.352557309998,89.90664788999857,53507.125184640005
2023-11-03,11:04:19.000,307,11044302,12965,0,1699009458,13093.251512659997,89.93484441000328,53507.10422328
2023-11-03,11:04:20.000,307,11044278,13245,0,1699009459,13093.278457899993,89.93484441000328,53507.11819752001
2023-11-03,11:04:21.000,307,11044278,13205,0,1699009460,13093.271721589997,89.89254962999985,53507.16012024
2023-11-03,11:04:22.000,307,11044245,13165,0,1699009461,13093.258248969993,89.86435311000241,53507.16710736001
2023-11-03,11:04:23.000,307,11044289,13085,0,1699009462,13093.197622179992,89.86435311000241,53507.13915888001
2023-11-03,11:04:24.000,307,11044274,13125,0,1699009463,13093.083104910002,89.84320572000433,53507.0413392
2023-11-03,11:04:25.000,307,11044293,13165,0,1699009464,13093.042687050001,89.82910745999834,53507.05531344
2023-11-03,11:04:26.000,307,11044286,13285,0,1699009465,13093.069632289997,89.80796007000026,53507.03435208
2023-11-03,11:04:27.000,307,11044312,13205,0,1699009466,13093.049423359997,89.80796007000026,53507.09723616001
2023-11-03,11:04:28.000,307,11044256,13085,0,1699009467,13092.995532879992,89.77271442000347,53507.03435208
2023-11-03,11:04:29.000,307,11044264,13245,0,1699009468,13092.961851330001,89.75861616000475,53507.006403600004
2023-11-03,11:04:30.000,307,11044297,13125,0,1699009469,13092.995532879992,89.72337051000068,53507.06230056
2023-11-03,11:04:31.000,307,11044297,13445,0,1699009470,13092.961851330001,89.69517399000324,53507.03435208
2023-11-03,11:04:32.000,307,11044302,13045,0,1699009471,13092.914697159991,89.72337051000068,53507.01339072
2023-11-03,11:04:33.000,307,11044259,13405,0,1699009472,13092.874279299991,89.72337051000068,53507.02037784001
2023-11-03,11:04:34.000,307,11044236,12965,0,1699009473,13092.79344357999,89.68812486000388,53506.92954528001
2023-11-03,11:04:35.000,307,11044258,13365,0,1699009474,13092.726080479995,89.72337051000068,53506.85268696001
2023-11-03,11:04:36.000,307,11044204,13005,0,1699009475,13092.81365250999,89.68107573000452,53506.96448088
2023-11-03,11:04:37.000,307,11044250,13605,0,1699009476,13092.75302571999,89.68107573000452,53506.908583920005
2023-11-03,11:04:38.000,307,11044294,13165,0,1699009477,13092.75302571999,89.65287920999981,53506.92255816
2023-11-03,11:04:39.000,307,11044294,12925,0,1699009478,13092.685662619995,89.64583008000045,53506.89460968
2023-11-03,11:04:40.000,307,11044289,13365,0,1699009479,13092.61829952,89.65287920999981,53506.76884152
2023-11-03,11:04:41.000,307,11044260,13205,0,1699009480,13092.57788166,89.68107573000452,53506.79679
2023-11-03,11:04:42.000,307,11044295,13285,0,1699009481,13092.523991179994,89.70927225000196,53506.838712720004
2023-11-03,11:04:43.000,307,11044277,13085,0,1699009482,13092.5374638,89.70927225000196,53506.859674080006
2023-11-03,11:04:44.000,307,11044226,13325,0,1699009483,13092.47010069999,89.7022231200026,53506.76884152
2023-11-03,11:04:45.000,307,11044258,13245,0,1699009484,13092.47010069999,89.69517399000324,53506.75486728
2023-11-03,11:04:46.000,307,11044287,13125,0,1699009485,13092.47683701,89.68107573000452,53506.79679
2023-11-03,11:04:47.000,307,11044297,13525,0,1699009486,13092.44989176999,89.70927225000196,53506.79679
2023-11-03,11:04:48.000,307,11044315,13365,0,1699009487,13092.422946529994,89.68812486000388,53506.75486728
2023-11-03,11:04:49.000,307,11044310,13165,0,1699009488,13092.315165569998,89.69517399000324,53506.71294456001
2023-11-03,11:04:50.000,307,11044280,13445,0,1699009489,13092.294956639998,89.66697746999853,53506.59416352001
2023-11-03,11:04:51.000,307,11044312,13245,0,1699009490,13092.294956639998,89.68812486000388,53506.62909912
2023-11-03,11:04:52.000,307,11044257,13525,0,1699009491,13092.328638189989,89.68107573000452,53506.66403472001
2023-11-03,11:04:53.000,307,11044302,13165,0,1699009492,13092.301692949994,89.69517399000324,53506.691983200006
2023-11-03,11:04:54.000,307,11044293,13165,0,1699009493,13092.281484019994,89.61763356000301,53506.691983200006
2023-11-03,11:04:55.000,307,11044282,13325,0,1699009494,13092.281484019994,89.64583008000045,53506.622112000005
2023-11-03,11:04:56.000,307,11044256,12925,0,1699009495,13092.207384609988,89.61058443000366,53506.60115064
2023-11-03,11:04:57.000,307,11044294,13445,0,1699009496,13092.254538779998,89.61763356000301,53506.63608624001
2023-11-03,11:04:58.000,307,11044269,13245,0,1699009497,13092.234329849998,89.5894370399983,53506.54525368001
2023-11-03,11:04:59.000,307,11044265,13165,0,1699009498,13092.220857229993,89.6035353000043,53506.59416352001
2023-11-03,11:05:00.000,307,11044276,12965,0,1699009499,13092.241066159993,89.5541913900015,53506.54525368001
2023-11-03,11:05:01.000,307,11044265,13245,0,1699009500,13092.220857229993,89.56124052000087,53506.55922792
2023-11-03,11:05:02.000,307,11044270,12805,0,1699009501,13092.254538779998,89.53304400000343,53506.573202160005
2023-11-03,11:05:03.000,307,11044249,13005,0,1699009502,13092.187175679988,89.56828965000022,53506.524292320006
2023-11-03,11:05:04.000,307,11044308,13085,0,1699009503,13092.180439369993,89.56124052000087,53506.44044688
2023-11-03,11:05:05.000,307,11044270,12965,0,1699009504,13092.126548890003,89.5541913900015,53506.454421120005
2023-11-03,11:05:06.000,307,11044336,12965,0,1699009505,13092.140021509993,89.52599487000407,53506.54525368001
2023-11-03,11:05:07.000,307,11044266,13245,0,1699009506,13092.146757819988,89.54714226000215,53506.51031808
2023-11-03,11:05:08.000,307,11044303,13005,0,1699009507,13092.140021509993,89.51189660999808,53506.47538248001
2023-11-03,11:05:09.000,307,11044249,13165,0,1699009508,13092.106339960003,89.5541913900015,53506.46839536001
2023-11-03,11:05:10.000,307,11044270,13285,0,1699009509,13092.140021509993,89.5541913900015,53506.46140824
2023-11-03,11:05:11.000,307,11044269,12685,0,1699009510,13092.072658409998,89.57533877999958,53506.44044688
2023-11-03,11:05:12.000,307,11044256,12925,0,1699009511,13092.052449479997,89.56828965000022,53506.39153704
2023-11-03,11:05:13.000,307,11044299,13085,0,1699009512,13092.012031619997,89.6035353000043,53506.38454992
2023-11-03,11:05:14.000,307,11044227,13205,0,1699009513,13092.012031619997,89.6035353000043,53506.335640080004
2023-11-03,11:05:15.000,307,11044265,13285,0,1699009514,13091.998558999992,89.65287920999981,53506.38454992
2023-11-03,11:05:16.000,307,11044265,12925,0,1699009515,13092.079394719993,89.67402659999789,53506.47538248001
2023-11-03,11:05:17.000,307,11044286,13165,0,1699009516,13092.072658409998,89.73041964000004,53506.43345976
2023-11-03,11:05:18.000,307,11044273,12925,0,1699009517,13092.079394719993,89.73041964000004,53506.42647264001
2023-11-03,11:05:19.000,307,11044262,13125,0,1699009518,13091.985086380002,89.77271442000347,53506.36358856
2023-11-03,11:05:20.000,307,11044321,13525,0,1699009519,13091.985086380002,89.8009109400009,53506.37057568
2023-11-03,11:05:21.000,307,11044293,13005,0,1699009520,13091.964877450002,89.8502548500037,53506.42647264001
2023-11-03,11:05:22.000,307,11044271,13125,0,1699009521,13091.958141139992,89.87845137000113,53506.41948552
2023-11-03,11:05:23.000,307,11044283,12965,0,1699009522,13091.937932209992,89.89959875999921,53506.43345976
2023-11-03,11:05:24.000,307,11044260,13165,0,1699009523,13091.904250660002,89.89254962999985,53506.42647264001
2023-11-03,11:05:25.000,307,11044269,13085,0,1699009524,13091.897514349992,89.91369701999793,53506.356601440006
2023-11-03,11:05:26.000,307,11044265,12845,0,1699009525,13091.964877450002,89.9841883199988,53506.44743400001
2023-11-03,11:05:27.000,307,11044356,13125,0,1699009526,13091.958141139992,90.00533571000415,53506.46140824
2023-11-03,11:05:28.000,307,11044247,13205,0,1699009527,13091.931195899997,89.9841883199988,53506.46140824
2023-11-03,11:05:29.000,307,11044280,13285,0,1699009528,13091.877305419992,90.06172874999902,53506.38454992
2023-11-03,11:05:30.000,307,11044253,12965,0,1699009529,13091.904250660002,90.06877787999838,53506.43345976
2023-11-03,11:05:31.000,307,11044305,13045,0,1699009530,13091.971613759997,90.0476304900003,53506.44044688
2023-11-03,11:05:32.000,307,11044308,13205,0,1699009531,13091.978350069992,90.0123848400035,53506.4823696
2023-11-03,11:05:33.000,307,11044271,13285,0,1699009532,13091.971613759997,90.0476304900003,53506.51031808
2023-11-03,11:05:34.000,307,11044256,13125,0,1699009533,13091.991822689997,90.04058136000094,53506.46140824
2023-11-03,11:05:35.000,307,11044343,13085,0,1699009534,13091.944668520002,90.0123848400035,53506.36358856
2023-11-03,11:05:36.000,307,11044305,12845,0,1699009535,13092.025504240002,89.99123744999815,53506.405511280005
2023-11-03,11:05:37.000,307,11044271,13325,0,1699009536,13092.045713170002,89.94189354000264,53506.454421120005
2023-11-03,11:05:38.000,307,11044272,13125,0,1699009537,13092.045713170002,89.9841883199988,53506.41948552
2023-11-03,11:05:39.000,307,11044247,13285,0,1699009538,13092.052449479997,89.94189354000264,53506.41948552
2023-11-03,11:05:40.000,307,11044286,13125,0,1699009539,13092.045713170002,89.92074615000456,53506.4124984
2023-11-03,11:05:41.000,307,11044315,13085,0,1699009540,13092.140021509993,89.85730398000305,53506.51730520001
2023-11-03,11:05:42.000,307,11044258,13005,0,1699009541,13092.126548890003,89.85730398000305,53506.47538248001
2023-11-03,11:05:43.000,307,11044230,12845,0,1699009542,13092.153494129998,89.81500919999962,53506.4823696
2023-11-03,11:05:44.000,307,11044281,13245,0,1699009543,13092.086131030002,89.81500919999962,53506.39153704
2023-11-03,11:05:45.000,307,11044236,13245,0,1699009544,13092.119812579993,89.80796007000026,53506.39153704
2023-11-03,11:05:46.000,307,11044287,12925,0,1699009545,13092.166966749988,89.77271442000347,53506.48935672
2023-11-03,11:05:47.000,307,11044303,13005,0,1699009546,13092.200648299993,89.7374687699994,53506.454421120005
2023-11-03,11:05:48.000,307,11044218,13125,0,1699009547,13092.173703059998,89.7022231200026,53506.47538248001
2023-11-03,11:05:49.000,307,11044263,13045,0,1699009548,13092.207384609988,89.69517399000324,53506.4823696
2023-11-03,11:05:50.000,307,11044292,13325,0,1699009549,13092.261275089993,89.65992833999917,53506.454421120005
2023-11-03,11:05:51.000,307,11044245,13005,0,1699009550,13092.193911989998,89.65287920999981,53506.44743400001
2023-11-03,11:05:52.000,307,11044278,13285,0,1699009551,13092.160230439993,89.65992833999917,53506.47538248001
2023-11-03,11:05:53.000,307,11044266,13245,0,1699009552,13092.153494129998,89.63878095000109,53506.43345976
2023-11-03,11:05:54.000,307,11044276,13565,0,1699009553,13092.065922100002,89.5894370399983,53506.356601440006
2023-11-03,11:05:55.000,307,11044267,13245,0,1699009554,13092.106339960003,89.61058443000366,53506.37057568
2023-11-03,11:05:56.000,307,11044269,13285,0,1699009555,13092.153494129998,89.5894370399983,53506.454421120005
2023-11-03,11:05:57.000,307,11044260,13125,0,1699009556,13092.140021509993,89.58238790999894,53506.503330960004
2023-11-03,11:05:58.000,307,11044311,13205,0,1699009557,13092.086131030002,89.56124052000087,53506.43345976
2023-11-03,11:05:59.000,307,11044302,12965,0,1699009558,13092.018767929992,89.56828965000022,53506.37057568
2023-11-03,11:06:00.000,307,11044220,13405,0,1699009559,13092.025504240002,89.54714226000215,53506.356601440006
2023-11-03,11:06:01.000,307,11044295,13285,0,1699009560,13092.018767929992,89.56828965000022,53506.405511280005
2023-11-03,11:06:02.000,307,11044278,12805,0,1699009561,13092.005295310002,89.57533877999958,53506.38454992
2023-11-03,11:06:03.000,307,11044315,13245,0,1699009562,13091.978350069992,89.59648616999766,53506.39153704
2023-11-03,11:06:04.000,307,11044300,13005,0,1699009563,13091.964877450002,89.5894370399983,53506.39852416001
2023-11-03,11:06:05.000,307,11044224,13165,0,1699009564,13091.924459590002,89.59648616999766,53506.356601440006
2023-11-03,11:06:06.000,307,11044306,13205,0,1699009565,13091.951404829997,89.57533877999958,53506.43345976
2023-11-03,11:06:07.000,307,11044256,13085,0,1699009566,13091.884041730002,89.61763356000301,53506.34961432001
2023-11-03,11:06:08.000,307,11044270,13125,0,1699009567,13091.877305419992,89.63878095000109,53506.356601440006
2023-11-03,11:06:09.000,307,11044265,13365,0,1699009568,13091.803206010001,89.68107573000452,53506.26576888
2023-11-03,11:06:10.000,307,11044264,13045,0,1699009569,13091.782997080001,89.65287920999981,53506.30070448001
2023-11-03,11:06:11.000,307,11044270,12925,0,1699009570,13091.836887559992,89.65992833999917,53506.44743400001
2023-11-03,11:06:12.000,307,11044280,12965,0,1699009571,13091.857096489992,89.64583008000045,53506.39852416001
2023-11-03,11:06:13.000,307,11044299,13005,0,1699009572,13091.857096489992,89.64583008000045,53506.39852416001
2023-11-03,11:06:14.000,307,11044277,13085,0,1699009573,13091.843623870001,89.66697746999853,53506.39153704
2023-11-03,11:06:15.000,307,11044314,13045,0,1699009574,13091.789733389996,89.7022231200026,53506.32166584
2023-11-03,11:06:16.000,307,11044252,12965,0,1699009575,13091.769524459996,89.69517399000324,53506.32865296001
2023-11-03,11:06:17.000,307,11044274,13245,0,1699009576,13091.776260769991,89.73041964000004,53506.34961432001
2023-11-03,11:06:18.000,307,11044285,12925,0,1699009577,13091.836887559992,89.73041964000004,53506.405511280005
2023-11-03,11:06:19.000,307,11044260,12845,0,1699009578,13091.857096489992,89.73041964000004,53506.43345976
2023-11-03,11:06:20.000,307,11044251,13165,0,1699009579,13091.803206010001,89.7022231200026,53506.37057568
2023-11-03,11:06:21.000,307,11044275,12805,0,1699009580,13091.890778039997,89.69517399000324,53506.405511280005
2023-11-03,11:06:22.000,307,11044269,13325,0,1699009581,13091.917723279992,89.73041964000004,53506.43345976
2023-11-03,11:06:23.000,307,11044347,13285,0,1699009582,13091.857096489992,89.72337051000068,53506.37756280001
2023-11-03,11:06:24.000,307,11044292,12925,0,1699009583,13091.890778039997,89.7374687699994,53506.4124984
2023-11-03,11:06:25.000,307,11044266,13005,0,1699009584,13091.870569109997,89.75156702999811,53506.44743400001
2023-11-03,11:06:26.000,307,11044284,13085,0,1699009585,13091.877305419992,89.74451789999875,53506.47538248001
2023-11-03,11:06:27.000,307,11044281,13245,0,1699009586,13091.857096489992,89.7374687699994,53506.36358856
2023-11-03,11:06:28.000,307,11044264,12765,0,1699009587,13091.904250660002,89.73041964000004,53506.42647264001
2023-11-03,11:06:29.000,307,11044272,13245,0,1699009588,13091.924459590002,89.74451789999875,53506.48935672
2023-11-03,11:06:30.000,307,11044281,13205,0,1699009589,13091.931195899997,89.77976355000283,53506.53826656
2023-11-03,11:06:31.000,307,11044279,13325,0,1699009590,13091.904250660002,89.78681268000219,53506.49634384001
2023-11-03,11:06:32.000,307,11044262,13325,0,1699009591,13091.870569109997,89.76566529000411,53506.44044688
2023-11-03,11:06:33.000,307,11044310,13445,0,1699009592,13091.897514349992,89.8361565899977,53506.503330960004
2023-11-03,11:06:34.000,307,11044329,12885,0,1699009593,13091.830151249997,89.78681268000219,53506.42647264001
2023-11-03,11:06:35.000,307,11044278,13125,0,1699009594,13091.850360179997,89.78681268000219,53506.454421120005
2023-11-03,11:06:36.000,307,11044324,12965,0,1699009595,13091.830151249997,89.85730398000305,53506.44743400001
2023-11-03,11:06:37.000,307,11044270,13085,0,1699009596,13091.857096489992,89.88550050000049,53506.46839536001
2023-11-03,11:06:38.000,307,11044301,13125,0,1699009597,13091.890778039997,89.87845137000113,53506.524292320006
2023-11-03,11:06:39.000,307,11044291,13125,0,1699009598,13091.877305419992,89.93484441000328,53506.51031808
2023-11-03,11:06:40.000,307,11044311,13085,0,1699009599,13091.843623870001,89.89959875999921,53506.524292320006
2023-11-03,11:06:41.000,307,11044287,13205,0,1699009600,13091.796469699992,89.95599180000136,53506.48935672
2023-11-03,11:06:42.000,307,11044312,13005,0,1699009601,13091.756051839991,89.95599180000136,53506.44743400001
2023-11-03,11:06:43.000,307,11044279,12845,0,1699009602,13091.823414940001,89.96304093000072,53506.58018928
2023-11-03,11:06:44.000,307,11044298,12885,0,1699009603,13091.789733389996,89.97009006000008,53506.55922792
2023-11-03,11:06:45.000,307,11044280,13205,0,1699009604,13091.722370290001,89.92779528000392,53506.49634384001
2023-11-03,11:06:46.000,307,11044285,13405,0,1699009605,13091.789733389996,89.92074615000456,53506.55922792
2023-11-03,11:06:47.000,307,11044286,13045,0,1699009606,13091.776260769991,89.96304093000072,53506.5871764
2023-11-03,11:06:48.000,307,11044255,13085,0,1699009607,13091.749315529996,89.9841883199988,53506.53127944
2023-11-03,11:06:49.000,307,11044270,13045,0,1699009608,13091.62132564,90.06172874999902,53506.39153704
2023-11-03,11:06:50.000,307,11044260,12965,0,1699009609,13091.688688739996,90.01943397000286,53506.4823696
2023-11-03,11:06:51.000,307,11044308,13205,0,1699009610,13091.756051839991,90.00533571000415,53506.53826656
2023-11-03,11:06:52.000,307,11044292,13205,0,1699009611,13091.782997080001,90.04058136000094,53506.56621504001
2023-11-03,11:06:53.000,307,11044303,13045,0,1699009612,13091.715633979991,90.04058136000094,53506.573202160005
2023-11-03,11:06:54.000,307,11044230,12925,0,1699009613,13091.782997080001,90.08992527000373,53506.5871764
2023-11-03,11:06:55.000,307,11044317,13205,0,1699009614,13091.6617435,90.08992527000373,53506.43345976
2023-11-03,11:06:56.000,307,11044238,12805,0,1699009615,13091.695425049991,90.04058136000094,53506.48935672
2023-11-03,11:06:57.000,307,11044288,13005,0,1699009616,13091.735842909991,90.06172874999902,53506.51031808
2023-11-03,11:06:58.000,307,11044310,13205,0,1699009617,13091.688688739996,90.06877787999838,53506.51031808
2023-11-03,11:06:59.000,307,11044271,13125,0,1699009618,13091.628061949996,90.08992527000373,53506.47538248001
2023-11-03,11:07:00.000,307,11044307,12565,0,1699009619,13091.675216119991,90.07582700999774,53506.48935672
2023-11-03,11:07:01.000,307,11044281,13125,0,1699009620,13091.769524459996,90.04058136000094,53506.53826656
2023-11-03,11:07:02.000,307,11044302,13245,0,1699009621,13091.803206010001,90.03353223000158,53506.51031808
2023-11-03,11:07:03.000,307,11044268,12925,0,1699009622,13091.756051839991,90.05467961999966,53506.503330960004
2023-11-03,11:07:04.000,307,11044326,13045,0,1699009623,13091.648270879996,90.01943397000286,53506.36358856
2023-11-03,11:07:05.000,307,11044315,12965,0,1699009624,13091.695425049991,90.02648310000222,53506.43345976
2023-11-03,11:07:06.000,307,11044277,13005,0,1699009625,13091.70216136,89.97009006000008,53506.49634384001
2023-11-03,11:07:07.000,307,11044317,12925,0,1699009626,13091.722370290001,89.99828658000479,53506.53127944
2023-11-03,11:07:08.000,307,11044307,12885,0,1699009627,13091.742579220001,89.92779528000392,53506.44743400001
2023-11-03,11:07:09.000,307,11044286,12925,0,1699009628,13091.756051839991,89.91369701999793,53506.49634384001
2023-11-03,11:07:10.000,307,11044310,12845,0,1699009629,13091.796469699992,89.91369701999793,53506.49634384001
2023-11-03,11:07:11.000,307,11044326,13085,0,1699009630,13091.789733389996,89.89959875999921,53506.49634384001
2023-11-03,11:07:12.000,307,11044327,13525,0,1699009631,13091.762788150001,89.82910745999834,53506.39153704
2023-11-03,11:07:13.000,307,11044327,12925,0,1699009632,13091.749315529996,89.8502548500037,53506.34961432001
2023-11-03,11:07:14.000,307,11044229,13005,0,1699009633,13091.782997080001,89.8009109400009,53506.39852416001
2023-11-03,11:07:15.000,307,11044307,13285,0,1699009634,13091.776260769991,89.77976355000283,53506.39153704
2023-11-03,11:07:16.000,307,11044278,13285,0,1699009635,13091.850360179997,89.78681268000219,53506.41948552
2023-11-03,11:07:17.000,307,11044277,13165,0,1699009636,13091.884041730002,89.70927225000196,53506.49634384001
2023-11-03,11:07:18.000,307,11044328,12965,0,1699009637,13091.877305419992,89.71632138000132,53506.4823696
2023-11-03,11:07:19.000,307,11044313,12845,0,1699009638,13091.823414940001,89.65992833999917,53506.39153704
2023-11-03,11:07:20.000,307,11044355,12845,0,1699009639,13091.870569109997,89.68812486000388,53506.43345976
2023-11-03,11:07:21.000,307,11044275,13285,0,1699009640,13091.904250660002,89.69517399000324,53506.44743400001
2023-11-03,11:07:22.000,307,11044289,12965,0,1699009641,13091.924459590002,89.62468269000237,53506.43345976
2023-11-03,11:07:23.000,307,11044281,13085,0,1699009642,13091.924459590002,89.6035353000043,53506.49634384001
2023-11-03,11:07:24.000,307,11044249,12725,0,1699009643,13091.924459590002,89.62468269000237,53506.36358856
2023-11-03,11:07:25.000,307,11044290,13285,0,1699009644,13091.978350069992,89.61763356000301,53506.454421120005
2023-11-03,11:07:26.000,307,11044279,13085,0,1699009645,13092.032240549997,89.5894370399983,53506.44044688
2023-11-03,11:07:27.000,307,11044282,13205,0,1699009646,13092.025504240002,89.57533877999958,53506.48935672
2023-11-03,11:07:28.000,307,11044319,13285,0,1699009647,13092.052449479997,89.63173182000173,53506.49634384001
2023-11-03,11:07:29.000,307,11044284,13245,0,1699009648,13092.025504240002,89.6035353000043,53506.41948552
2023-11-03,11:07:30.000,307,11044283,12965,0,1699009649,13092.038976859993,89.64583008000045,53506.4823696
2023-11-03,11:07:31.000,307,11044272,13125,0,1699009650,13092.079394719993,89.63878095000109,53506.524292320006
2023-11-03,11:07:32.000,307,11044270,13125,0,1699009651,13092.126548890003,89.67402659999789,53506.59416352001
2023-11-03,11:07:33.000,307,11044343,13045,0,1699009652,13092.140021509993,89.68107573000452,53506.62909912
2023-11-03,11:07:34.000,307,11044333,13525,0,1699009653,13092.126548890003,89.68812486000388,53506.5871764
2023-11-03,11:07:35.000,307,11044294,13285,0,1699009654,13092.086131030002,89.66697746999853,53506.53826656
2023-11-03,11:07:36.000,307,11044292,13005,0,1699009655,13092.140021509993,89.72337051000068,53506.56621504001
2023-11-03,11:07:37.000,307,11044308,12965,0,1699009656,13092.180439369993,89.74451789999875,53506.59416352001
2023-11-03,11:07:38.000,307,11044287,13285,0,1699009657,13092.187175679988,89.77271442000347,53506.59416352001
2023-11-03,11:07:39.000,307,11044296,13205,0,1699009658,13092.173703059998,89.77271442000347,53506.60115064
2023-11-03,11:07:40.000,307,11044303,13605,0,1699009659,13092.166966749988,89.82205832999898,53506.61512488001
2023-11-03,11:07:41.000,307,11044299,13125,0,1699009660,13092.247802469989,89.81500919999962,53506.73390592001
2023-11-03,11:07:42.000,307,11044229,12925,0,1699009661,13092.261275089993,89.82205832999898,53506.66403472001
2023-11-03,11:07:43.000,307,11044269,12845,0,1699009662,13092.254538779998,89.85730398000305,53506.68499608001
2023-11-03,11:07:44.000,307,11044292,12965,0,1699009663,13092.241066159993,89.90664788999857,53506.60115064
2023-11-03,11:07:45.000,307,11044343,13125,0,1699009664,13092.234329849998,89.88550050000049,53506.6570476
2023-11-03,11:07:46.000,307,11044308,13405,0,1699009665,13092.268011399989,89.85730398000305,53506.671021840004
2023-11-03,11:07:47.000,307,11044301,13365,0,1699009666,13092.254538779998,89.87845137000113,53506.66403472001
2023-11-03,11:07:48.000,307,11044290,13485,0,1699009667,13092.247802469989,89.87140224000177,53506.74788016
2023-11-03,11:07:49.000,307,11044264,13325,0,1699009668,13092.247802469989,89.91369701999793,53506.70595744
2023-11-03,11:07:50.000,307,11044264,13125,0,1699009669,13092.321901879994,89.91369701999793,53506.789802880005
2023-11-03,11:07:51.000,307,11044323,13325,0,1699009670,13092.254538779998,89.90664788999857,53506.77582864
2023-11-03,11:07:52.000,307,11044326,13245,0,1699009671,13092.247802469989,89.94189354000264,53506.77582864
2023-11-03,11:07:53.000,307,11044319,13085,0,1699009672,13092.274747709998,89.92779528000392,53506.76884152
2023-11-03,11:07:54.000,307,11044303,13205,0,1699009673,13092.261275089993,89.96304093000072,53506.75486728
2023-11-03,11:07:55.000,307,11044302,12925,0,1699009674,13092.281484019994,89.96304093000072,53506.740893040005
2023-11-03,11:07:56.000,307,11044286,12885,0,1699009675,13092.342110809994,89.89959875999921,53506.91557104
2023-11-03,11:07:57.000,307,11044302,13005,0,1699009676,13092.294956639998,89.92074615000456,53506.83172560001
2023-11-03,11:07:58.000,307,11044278,13085,0,1699009677,13092.348847119989,89.89959875999921,53506.88762256
2023-11-03,11:07:59.000,307,11044307,13165,0,1699009678,13092.328638189989,89.92779528000392,53506.81076424001
2023-11-03,11:08:00.000,307,11044271,13245,0,1699009679,13092.369056049989,89.91369701999793,53506.88063544001
2023-11-03,11:08:01.000,307,11044271,12805,0,1699009680,13092.396001289999,89.96304093000072,53506.92255816
2023-11-03,11:08:02.000,307,11044293,13285,0,1699009681,13092.40947390999,89.96304093000072,53506.91557104
2023-11-03,11:08:03.000,307,11044274,13085,0,1699009682,13092.47010069999,89.90664788999857,53506.9365324
2023-11-03,11:08:04.000,307,11044305,13125,0,1699009683,13092.44989176999,89.93484441000328,53506.92255816
2023-11-03,11:08:05.000,307,11044271,12885,0,1699009684,13092.49030962999,89.92074615000456,53506.90159680001
2023-11-03,11:08:06.000,307,11044240,12925,0,1699009685,13092.544200109995,89.9841883199988,53506.97146800001
2023-11-03,11:08:07.000,307,11044315,13245,0,1699009686,13092.51051855999,89.96304093000072,53506.99242936
2023-11-03,11:08:08.000,307,11044324,13405,0,1699009687,13092.5374638,89.97713918999943,53506.98544224
2023-11-03,11:08:09.000,307,11044330,13445,0,1699009688,13092.51051855999,89.97009006000008,53506.94351952
2023-11-03,11:08:10.000,307,11044310,13165,0,1699009689,13092.49030962999,89.96304093000072,53506.957493760005
2023-11-03,11:08:11.000,307,11044281,13445,0,1699009690,13092.564409039995,89.96304093000072,53507.027364960006
2023-11-03,11:08:12.000,307,11044269,13485,0,1699009691,13092.645244759995,90.0123848400035,53507.06230056
2023-11-03,11:08:13.000,307,11044299,13085,0,1699009692,13092.65871738,89.99828658000479,53507.11819752001
2023-11-03,11:08:14.000,307,11044269,13085,0,1699009693,13092.65198106999,90.00533571000415,53507.09024904
2023-11-03,11:08:15.000,307,11044301,13165,0,1699009694,13092.59809059,90.04058136000094,53506.99242936
2023-11-03,11:08:16.000,307,11044278,12925,0,1699009695,13092.61156320999,90.08287614000437,53507.05531344
2023-11-03,11:08:17.000,307,11044288,13325,0,1699009696,13092.63177213999,90.06172874999902,53507.09723616001
2023-11-03,11:08:18.000,307,11044275,13005,0,1699009697,13092.67218999999,90.08992527000373,53507.09723616001
2023-11-03,11:08:19.000,307,11044318,13365,0,1699009698,13092.645244759995,90.11812179000117,53507.08326192
2023-11-03,11:08:20.000,307,11044310,13365,0,1699009699,13092.67218999999,90.1604165700046,53507.06928768001
2023-11-03,11:08:21.000,307,11044309,12925,0,1699009700,13092.79344357999,90.11812179000117,53507.18806872001
2023-11-03,11:08:22.000,307,11044275,13125,0,1699009701,13092.806916199996,90.1463183099986,53507.14614600001
2023-11-03,11:08:23.000,307,11044251,13125,0,1699009702,13092.786707269996,90.18156396000268,53507.15313312
2023-11-03,11:08:24.000,307,11044250,13005,0,1699009703,13092.77323464999,90.17451483000332,53507.14614600001
2023-11-03,11:08:25.000,307,11044274,13165,0,1699009704,13092.75302571999,90.21680960999947,53507.20903008
2023-11-03,11:08:26.000,307,11044276,12925,0,1699009705,13092.854070369991,90.1956622200014,53507.29986264
2023-11-03,11:08:27.000,307,11044274,13085,0,1699009706,13092.874279299991,90.20271135000075,53507.25793992
2023-11-03,11:08:28.000,307,11044297,12765,0,1699009707,13092.894488229991,90.20271135000075,53507.27191416
2023-11-03,11:08:29.000,307,11044258,13445,0,1699009708,13092.90122454,90.20271135000075,53507.21601720001
2023-11-03,11:08:30.000,307,11044292,12805,0,1699009709,13092.955115019991,90.18861309000204,53507.30684976001
2023-11-03,11:08:31.000,307,11044266,13285,0,1699009710,13092.948378709996,90.28730091000034,53507.28588840001
2023-11-03,11:08:32.000,307,11044245,13125,0,1699009711,13092.968587639996,90.22385873999883,53507.292875520005
2023-11-03,11:08:33.000,307,11044264,12925,0,1699009712,13092.968587639996,90.2591043900029,53507.243965680005
2023-11-03,11:08:34.000,307,11044305,13005,0,1699009713,13093.103313840002,90.23795700000483,53507.292875520005
2023-11-03,11:08:35.000,307,11044290,12965,0,1699009714,13093.096577529992,90.27320265000162,53507.32781112
2023-11-03,11:08:36.000,307,11044272,13085,0,1699009715,13093.096577529992,90.2591043900029,53507.32781112
2023-11-03,11:08:37.000,307,11044267,12605,0,1699009716,13093.170676939997,90.26615352000226,53507.41864368
2023-11-03,11:08:38.000,307,11044293,13005,0,1699009717,13093.217831109992,90.24500613000419,53507.40466944001
2023-11-03,11:08:39.000,307,11044359,13285,0,1699009718,13093.184149560002,90.28730091000034,53507.37672096
2023-11-03,11:08:40.000,307,11044248,13125,0,1699009719,13093.224567420002,90.2943500399997,53507.38370808001
2023-11-03,11:08:41.000,307,11044289,13125,0,1699009720,13093.211094799997,90.2943500399997,53507.38370808001
2023-11-03,11:08:42.000,307,11044289,13045,0,1699009721,13093.305403140002,90.2943500399997,53507.46755352
2023-11-03,11:08:43.000,307,11044295,12885,0,1699009722,13093.298666829993,90.30844829999842,53507.54441184
2023-11-03,11:08:44.000,307,11044309,13045,0,1699009723,13093.318875759993,90.32959569000377,53507.46755352
2023-11-03,11:08:45.000,307,11044263,13365,0,1699009724,13093.339084689993,90.30844829999842,53507.48851488
2023-11-03,11:08:46.000,307,11044288,12685,0,1699009725,13093.426656719988,90.32959569000377,53507.57236032001
2023-11-03,11:08:47.000,307,11044289,13005,0,1699009726,13093.406447789988,90.36484134000057,53507.52345048001
2023-11-03,11:08:48.000,307,11044273,12965,0,1699009727,13093.440129339993,90.36484134000057,53507.51646336
2023-11-03,11:08:49.000,307,11044239,12645,0,1699009728,13093.480547199993,90.42828351000207,53507.60729592
2023-11-03,11:08:50.000,307,11044271,13125,0,1699009729,13093.534437679999,90.407136120004,53507.54441184
2023-11-03,11:08:51.000,307,11044355,12925,0,1699009730,13093.541173989994,90.4423817700008,53507.58633456
2023-11-03,11:08:52.000,307,11044284,13165,0,1699009731,13093.561382919994,90.45648002999951,53507.59332168
2023-11-03,11:08:53.000,307,11044341,12885,0,1699009732,13093.601800779994,90.47057828999823,53507.71908984001
2023-11-03,11:08:54.000,307,11044273,13325,0,1699009733,13093.68937280999,90.49877481000294,53507.75402544
2023-11-03,11:08:55.000,307,11044316,13245,0,1699009734,13093.561382919994,90.48467655000422,53507.64921864001
2023-11-03,11:08:56.000,307,11044296,13285,0,1699009735,13093.642218639994,90.53402045999974,53507.72607696
2023-11-03,11:08:57.000,307,11044239,12965,0,1699009736,13093.64895494999,90.55516784999782,53507.747038320005
2023-11-03,11:08:58.000,307,11044307,12965,0,1699009737,13093.70958173999,90.59746263000125,53507.78197392
2023-11-03,11:08:59.000,307,11044282,12925,0,1699009738,13093.62874601999,90.64680654000404,53507.73306408
2023-11-03,11:09:00.000,307,11044256,12845,0,1699009739,13093.702845429994,90.63270827999804,53507.7749868
2023-11-03,11:09:01.000,307,11044263,13245,0,1699009740,13093.743263289995,90.67500306000147,53507.8797936
2023-11-03,11:09:02.000,307,11044327,13405,0,1699009741,13093.73652698,90.64680654000404,53507.8797936
2023-11-03,11:09:03.000,307,11044287,12965,0,1699009742,13093.702845429994,90.71024870999827,53507.90774208001
2023-11-03,11:09:04.000,307,11044244,13005,0,1699009743,13093.68937280999,90.66795393000211,53507.78197392
2023-11-03,11:09:05.000,307,11044236,13005,0,1699009744,13093.68937280999,90.74549436000234,53507.85883224001
2023-11-03,11:09:06.000,307,11044317,13125,0,1699009745,13093.66916387999,90.72434697000426,53507.85184512
2023-11-03,11:09:07.000,307,11044298,12925,0,1699009746,13093.702845429994,90.75959262000106,53507.97062616
2023-11-03,11:09:08.000,307,11044300,13165,0,1699009747,13093.743263289995,90.75959262000106,53508.04049736
2023-11-03,11:09:09.000,307,11044322,13285,0,1699009748,13093.74999959999,90.77369087999978,53507.99857464
2023-11-03,11:09:10.000,307,11044310,13165,0,1699009749,13093.71631805,90.73139610000362,53507.92870344
2023-11-03,11:09:11.000,307,11044300,13205,0,1699009750,13093.783681149995,90.75959262000106,53508.012548880004
2023-11-03,11:09:12.000,307,11044274,13125,0,1699009751,13093.83083531999,90.72434697000426,53508.02652312001
2023-11-03,11:09:13.000,307,11044282,13125,0,1699009752,13093.8173627,90.7525434900017,53507.99158752
2023-11-03,11:09:14.000,307,11044293,13325,0,1699009753,13093.81062638999,90.75959262000106,53507.9496648
2023-11-03,11:09:15.000,307,11044266,13285,0,1699009754,13093.81062638999,90.72434697000426,53508.04049736
2023-11-03,11:09:16.000,307,11044271,12765,0,1699009755,13093.91840735,90.71024870999827,53508.11036856
2023-11-03,11:09:17.000,307,11044299,13045,0,1699009756,13093.91167103999,90.69615044999955,53508.10338144001
2023-11-03,11:09:18.000,307,11044243,13205,0,1699009757,13093.97229782999,90.63270827999804,53508.1592784
2023-11-03,11:09:19.000,307,11044299,13285,0,1699009758,13093.945352589995,90.64680654000404,53508.1592784
2023-11-03,11:09:20.000,307,11044270,12925,0,1699009759,13093.91167103999,90.6538556700034,53508.02652312001
2023-11-03,11:09:21.000,307,11044308,13485,0,1699009760,13093.945352589995,90.63270827999804,53508.10338144001
2023-11-03,11:09:22.000,307,11044295,13005,0,1699009761,13094.01271568999,90.59746263000125,53508.131329920005
2023-11-03,11:09:23.000,307,11044246,13325,0,1699009762,13094.03966093,90.58336437000253,53508.18722688
2023-11-03,11:09:24.000,307,11044284,12925,0,1699009763,13094.066606169996,90.56926611000381,53508.131329920005
2023-11-03,11:09:25.000,307,11044334,12925,0,1699009764,13094.093551409991,90.54811871999846,53508.19421400001
2023-11-03,11:09:26.000,307,11044274,13245,0,1699009765,13094.174387129991,90.5058239400023,53508.25709808
2023-11-03,11:09:27.000,307,11044337,13125,0,1699009766,13094.154178199991,90.51287307000166,53508.19421400001
2023-11-03,11:09:28.000,307,11044333,13365,0,1699009767,13094.208068679996,90.47057828999823,53508.17325264001
2023-11-03,11:09:29.000,307,11044290,13245,0,1699009768,13094.167650819996,90.45648002999951,53508.13831704
2023-11-03,11:09:30.000,307,11044274,12925,0,1699009769,13094.214804989992,90.42828351000207,53508.17325264001
2023-11-03,11:09:31.000,307,11044321,13325,0,1699009770,13094.302377020002,90.42828351000207,53508.24312384001
2023-11-03,11:09:32.000,307,11044272,12965,0,1699009771,13094.329322259997,90.37189046999993,53508.299020800005
2023-11-03,11:09:33.000,307,11044272,13205,0,1699009772,13094.342794880002,90.32959569000377,53508.30600792
2023-11-03,11:09:34.000,307,11044302,13205,0,1699009773,13094.369740119997,90.2943500399997,53508.32696928
2023-11-03,11:09:35.000,307,11044321,13205,0,1699009774,13094.336058569992,90.2943500399997,53508.27805944
2023-11-03,11:09:36.000,307,11044321,13045,0,1699009775,13094.410157979997,90.27320265000162,53508.30600792
2023-11-03,11:09:37.000,307,11044254,13285,0,1699009776,13094.410157979997,90.30844829999842,53508.38286624
2023-11-03,11:09:38.000,307,11044285,12965,0,1699009777,13094.430366909997,90.28025178000098,53508.347930640004
2023-11-03,11:09:39.000,307,11044313,12845,0,1699009778,13094.376476429992,90.28730091000034,53508.36190488001
2023-11-03,11:09:40.000,307,11044304,13085,0,1699009779,13094.457312149993,90.25205526000354,53508.38286624
2023-11-03,11:09:41.000,307,11044316,13085,0,1699009780,13094.457312149993,90.32254656000441,53508.347930640004
2023-11-03,11:09:42.000,307,11044309,13285,0,1699009781,13094.511202629998,90.26615352000226,53508.45273744
2023-11-03,11:09:43.000,307,11044278,12965,0,1699009782,13094.504466320002,90.33664482000313,53508.417801840005
2023-11-03,11:09:44.000,307,11044287,12925,0,1699009783,13094.470784769997,90.34369395000249,53508.42478896
2023-11-03,11:09:45.000,307,11044318,12845,0,1699009784,13094.437103219992,90.37189046999993,53508.42478896
2023-11-03,11:09:46.000,307,11044264,12845,0,1699009785,13094.504466320002,90.407136120004,53508.50863440001
2023-11-03,11:09:47.000,307,11044283,13245,0,1699009786,13094.497730009993,90.43533264000143,53508.50164728
2023-11-03,11:09:48.000,307,11044253,13325,0,1699009787,13094.484257390002,90.43533264000143,53508.50863440001
2023-11-03,11:09:49.000,307,11044263,13445,0,1699009788,13094.504466320002,90.4423817700008,53508.55055712
2023-11-03,11:09:50.000,307,11044219,12765,0,1699009789,13094.538147869993,90.51287307000166,53508.64138968
2023-11-03,11:09:51.000,307,11044334,12765,0,1699009790,13094.531411559998,90.54811871999846,53508.64138968
2023-11-03,11:09:52.000,307,11044320,12925,0,1699009791,13094.551620489998,90.5410695899991,53508.62042832
2023-11-03,11:09:53.000,307,11044276,13125,0,1699009792,13094.551620489998,90.61156088999996,53508.69728664001
2023-11-03,11:09:54.000,307,11044284,13205,0,1699009793,13094.531411559998,90.66090480000275,53508.66235104
2023-11-03,11:09:55.000,307,11044303,13005,0,1699009794,13094.565093110003,90.67500306000147,53508.67632528001
2023-11-03,11:09:56.000,307,11044304,12965,0,1699009795,13094.645928829988,90.68910132000019,53508.73222224
2023-11-03,11:09:57.000,307,11044261,12845,0,1699009796,13094.645928829988,90.73844523000298,53508.76017072
2023-11-03,11:09:58.000,307,11044300,13125,0,1699009797,13094.666137759988,90.7525434900017,53508.76715784
2023-11-03,11:09:59.000,307,11044300,12685,0,1699009798,13094.625719899988,90.78074000999914,53508.683312400004
2023-11-03,11:10:00.000,307,11044278,13285,0,1699009799,13094.652665139998,90.80893653000385,53508.73920936
2023-11-03,11:10:01.000,307,11044239,12925,0,1699009800,13094.679610379993,90.87942783000472,53508.77414496001
2023-11-03,11:10:02.000,307,11044317,13285,0,1699009801,13094.733500859998,90.85828043999936,53508.81606768001
2023-11-03,11:10:03.000,307,11044329,13085,0,1699009802,13094.787391339989,90.86532956999872,53508.83004192
2023-11-03,11:10:04.000,307,11044292,12965,0,1699009803,13094.773918719999,90.90057522000279,53508.851003280004
2023-11-03,11:10:05.000,307,11044263,12845,0,1699009804,13094.760446099994,90.91467348000151,53508.89991312
2023-11-03,11:10:06.000,307,11044285,13165,0,1699009805,13094.814336579999,90.90057522000279,53508.9278616
2023-11-03,11:10:07.000,307,11044275,13245,0,1699009806,13094.821072889994,90.9640173900043,53508.98375856001
2023-11-03,11:10:08.000,307,11044260,13165,0,1699009807,13094.807600269989,90.98516478000238,53508.99074568001
2023-11-03,11:10:09.000,307,11044287,13285,0,1699009808,13094.773918719999,90.94286999999895,53508.94882296
2023-11-03,11:10:10.000,307,11044233,12965,0,1699009809,13094.821072889994,90.92877174000023,53508.94882296
2023-11-03,11:10:11.000,307,11044282,13285,0,1699009810,13094.8951723,90.94286999999895,53509.05362976
2023-11-03,11:10:12.000,307,11044316,12965,0,1699009811,13094.94906277999,90.94286999999895,53509.137475200005
2023-11-03,11:10:13.000,307,11044264,12965,0,1699009812,13094.92885384999,90.92172261000087,53509.13048808001
2023-11-03,11:10:14.000,307,11044342,13325,0,1699009813,13094.95579909,90.90762435000215,53509.1025396
2023-11-03,11:10:15.000,307,11044294,13205,0,1699009814,13094.854754439999,90.90057522000279,53509.06061688001
2023-11-03,11:10:16.000,307,11044275,12765,0,1699009815,13094.901908609994,90.86532956999872,53509.04664264
2023-11-03,11:10:17.000,307,11044301,13205,0,1699009816,13094.93559016,90.85828043999936,53509.10952672001
2023-11-03,11:10:18.000,307,11044282,13085,0,1699009817,13094.8951723,90.82303479000257,53509.07459112
2023-11-03,11:10:19.000,307,11044298,13125,0,1699009818,13094.841281819994,90.82303479000257,53509.07459112
2023-11-03,11:10:20.000,307,11044271,12925,0,1699009819,13094.84801812999,90.81598566000321,53509.067604
2023-11-03,11:10:21.000,307,11044294,13085,0,1699009820,13094.8951723,90.77369087999978,53509.17939792001
2023-11-03,11:10:22.000,307,11044313,12605,0,1699009821,13094.84801812999,90.78074000999914,53509.186385040004
2023-11-03,11:10:23.000,307,11044257,13405,0,1699009822,13094.814336579999,90.78074000999914,53509.17939792001
2023-11-03,11:10:24.000,307,11044275,13005,0,1699009823,13094.773918719999,90.74549436000234,53509.11651384
2023-11-03,11:10:25.000,307,11044285,13365,0,1699009824,13094.726764549989,90.75959262000106,53509.15144944001
2023-11-03,11:10:26.000,307,11044302,13245,0,1699009825,13094.780655029994,90.6538556700034,53509.15843656001
2023-11-03,11:10:27.000,307,11044295,13045,0,1699009826,13094.760446099994,90.6538556700034,53509.1724108
2023-11-03,11:10:28.000,307,11044298,13165,0,1699009827,13094.713291929998,90.66795393000211,53509.11651384
2023-11-03,11:10:29.000,307,11044296,13125,0,1699009828,13094.713291929998,90.59746263000125,53509.067604
2023-11-03,11:10:30.000,307,11044304,12885,0,1699009829,13094.807600269989,90.59746263000125,53509.14446232
2023-11-03,11:10:31.000,307,11044293,13125,0,1699009830,13094.780655029994,90.61861001999932,53509.12350096
2023-11-03,11:10:32.000,307,11044284,13125,0,1699009831,13094.780655029994,90.61861001999932,53509.11651384
2023-11-03,11:10:33.000,307,11044278,13285,0,1699009832,13094.733500859998,90.59746263000125,53509.11651384
2023-11-03,11:10:34.000,307,11044295,13325,0,1699009833,13094.787391339989,90.56926611000381,53509.12350096
2023-11-03,11:10:35.000,307,11044307,13245,0,1699009834,13094.767182409989,90.59746263000125,53509.06061688001
2023-11-03,11:10:36.000,307,11044266,12845,0,1699009835,13094.854754439999,90.58336437000253,53509.16542368
2023-11-03,11:10:37.000,307,11044277,12925,0,1699009836,13094.88843598999,90.62565914999868,53509.15144944001
2023-11-03,11:10:38.000,307,11044343,13325,0,1699009837,13094.881699679994,90.54811871999846,53509.07459112
2023-11-03,11:10:39.000,307,11044264,12925,0,1699009838,13094.807600269989,90.61861001999932,53509.06061688001
2023-11-03,11:10:40.000,307,11044299,13085,0,1699009839,13094.86822705999,90.59746263000125,53509.07459112
2023-11-03,11:10:41.000,307,11044304,13445,0,1699009840,13094.922117539994,90.63975741000468,53509.11651384
2023-11-03,11:10:42.000,307,11044288,13045,0,1699009841,13094.901908609994,90.62565914999868,53509.05362976
2023-11-03,11:10:43.000,307,11044254,13085,0,1699009842,13094.95579909,90.63975741000468,53509.14446232
2023-11-03,11:10:44.000,307,11044313,13125,0,1699009843,13094.99621695,90.64680654000404,53509.10952672001
2023-11-03,11:10:45.000,307,11044314,12925,0,1699009844,13095.01642588,90.68910132000019,53509.09555248
2023-11-03,11:10:46.000,307,11044263,12725,0,1699009845,13095.05684374,90.72434697000426,53509.16542368
2023-11-03,11:10:47.000,307,11044291,13205,0,1699009846,13095.01642588,90.76664175000042,53509.16542368
2023-11-03,11:10:48.000,307,11044283,13245,0,1699009847,13095.05010742999,90.7877891399985,53509.15144944001
2023-11-03,11:10:49.000,307,11044293,13165,0,1699009848,13095.05010742999,90.81598566000321,53509.15144944001
2023-11-03,11:10:50.000,307,11044264,13045,0,1699009849,13095.05684374,90.77369087999978,53509.15843656001
2023-11-03,11:10:51.000,307,11044330,13245,0,1699009850,13095.124206839995,90.85828043999936,53509.186385040004
2023-11-03,11:10:52.000,307,11044291,13405,0,1699009851,13095.11747053,90.85123131,53509.23529488
2023-11-03,11:10:53.000,307,11044249,12965,0,1699009852,13095.17136100999,90.89352609000343,53509.242282
2023-11-03,11:10:54.000,307,11044295,13285,0,1699009853,13095.144415769995,90.88647696000407,53509.21433352
2023-11-03,11:10:55.000,307,11044263,12925,0,1699009854,13095.09052528999,90.93582086999959,53509.207346400006
2023-11-03,11:10:56.000,307,11044281,12805,0,1699009855,13095.13094314999,90.91467348000151,53509.22132064
2023-11-03,11:10:57.000,307,11044256,13165,0,1699009856,13095.124206839995,90.9499191299983,53509.24926912001
2023-11-03,11:10:58.000,307,11044303,13245,0,1699009857,13095.11747053,90.92172261000087,53509.28420472
2023-11-03,11:10:59.000,307,11044270,13165,0,1699009858,13095.09052528999,90.97811565000302,53509.24926912001
2023-11-03,11:11:00.000,307,11044287,13365,0,1699009859,13095.103997909995,90.94286999999895,53509.256256240005
2023-11-03,11:11:01.000,307,11044322,13165,0,1699009860,13095.15788839,90.99221391000174,53509.29119184
2023-11-03,11:11:02.000,307,11044244,12925,0,1699009861,13095.17136100999,90.94286999999895,53509.39599864001
2023-11-03,11:11:03.000,307,11044288,13205,0,1699009862,13095.17809732,90.97811565000302,53509.305166080005
2023-11-03,11:11:04.000,307,11044237,13245,0,1699009863,13095.17809732,90.9640173900043,53509.29119184
2023-11-03,11:11:05.000,307,11044288,13165,0,1699009864,13095.15115207999,90.9992630400011,53509.32612744001
2023-11-03,11:11:06.000,307,11044317,13365,0,1699009865,13095.23872411,90.9499191299983,53509.36106304
2023-11-03,11:11:07.000,307,11044228,13285,0,1699009866,13095.25219672999,90.94286999999895,53509.41696000001
2023-11-03,11:11:08.000,307,11044287,12965,0,1699009867,13095.25219672999,90.90762435000215,53509.36106304
2023-11-03,11:11:09.000,307,11044280,13205,0,1699009868,13095.23198779999,90.85123131,53509.36106304
2023-11-03,11:11:10.000,307,11044254,13165,0,1699009869,13095.2993509,90.84418218000064,53509.41696000001
2023-11-03,11:11:11.000,307,11044347,13125,0,1699009870,13095.285878279996,90.83713305000128,53509.36805016001
2023-11-03,11:11:12.000,307,11044317,12925,0,1699009871,13095.31955983,90.81598566000321,53509.43093424
2023-11-03,11:11:13.000,307,11044278,13445,0,1699009872,13095.2993509,90.80893653000385,53509.40298576
2023-11-03,11:11:14.000,307,11044283,12965,0,1699009873,13095.33976876,90.80188740000449,53509.354075920004
2023-11-03,11:11:15.000,307,11044293,12965,0,1699009874,13095.292614589991,90.75959262000106,53509.41696000001
2023-11-03,11:11:16.000,307,11044302,12885,0,1699009875,13095.434077099992,90.73844523000298,53509.52875392
2023-11-03,11:11:17.000,307,11044307,13085,0,1699009876,13095.427340789996,90.7172978400049,53509.54971528
2023-11-03,11:11:18.000,307,11044329,13365,0,1699009877,13095.427340789996,90.67500306000147,53509.50080544
2023-11-03,11:11:19.000,307,11044319,13325,0,1699009878,13095.386922929996,90.7172978400049,53509.43093424
2023-11-03,11:11:20.000,307,11044334,12765,0,1699009879,13095.440813410001,90.67500306000147,53509.423947120005
2023-11-03,11:11:21.000,307,11044258,12845,0,1699009880,13095.440813410001,90.69615044999955,53509.50779256
2023-11-03,11:11:22.000,307,11044303,13085,0,1699009881,13095.514912819992,90.69615044999955,53509.49381832001
2023-11-03,11:11:23.000,307,11044286,13245,0,1699009882,13095.501440200002,90.72434697000426,53509.53574104001
2023-11-03,11:11:24.000,307,11044322,12845,0,1699009883,13095.508176509997,90.72434697000426,53509.50779256
2023-11-03,11:11:25.000,307,11044278,13085,0,1699009884,13095.535121749992,90.7172978400049,53509.49381832001
2023-11-03,11:11:26.000,307,11044307,12965,0,1699009885,13095.582275920002,90.71024870999827,53509.53574104001
2023-11-03,11:11:27.000,307,11044288,12845,0,1699009886,13095.555330679992,90.76664175000042,53509.51477968001
2023-11-03,11:11:28.000,307,11044304,13205,0,1699009887,13095.474494959992,90.77369087999978,53509.47984408
2023-11-03,11:11:29.000,307,11044305,13125,0,1699009888,13095.413868169991,90.82303479000257,53509.375037280006
2023-11-03,11:11:30.000,307,11044276,12845,0,1699009889,13095.373450309991,90.83713305000128,53509.38901152
2023-11-03,11:11:31.000,307,11044322,13285,0,1699009890,13095.400395550001,90.85123131,53509.50080544
2023-11-03,11:11:32.000,307,11044279,13245,0,1699009891,13095.413868169991,90.83713305000128,53509.47984408
2023-11-03,11:11:33.000,307,11044279,13005,0,1699009892,13095.359977690001,90.87237869999808,53509.53574104001
2023-11-03,11:11:34.000,307,11044310,13445,0,1699009893,13095.33976876,90.89352609000343,53509.50080544
2023-11-03,11:11:35.000,307,11044294,13045,0,1699009894,13095.21177886999,90.92877174000023,53509.38901152
2023-11-03,11:11:36.000,307,11044322,13285,0,1699009895,13095.245460419996,90.90762435000215,53509.3820244
2023-11-03,11:11:37.000,307,11044273,13085,0,1699009896,13095.245460419996,90.99221391000174,53509.40997288
2023-11-03,11:11:38.000,307,11044284,13165,0,1699009897,13095.25219672999,91.00631217000046,53509.423947120005
2023-11-03,11:11:39.000,307,11044264,13045,0,1699009898,13095.17809732,91.04155782000453,53509.43093424
2023-11-03,11:11:40.000,307,11044271,13125,0,1699009899,13095.205042559995,91.02041042999917,53509.375037280006
2023-11-03,11:11:41.000,307,11044248,13045,0,1699009900,13095.245460419996,91.07680347000132,53509.43093424
2023-11-03,11:11:42.000,307,11044274,13045,0,1699009901,13095.225251489996,91.11204911999812,53509.40997288
2023-11-03,11:11:43.000,307,11044284,12725,0,1699009902,13095.19156993999,91.17549128999963,53509.36106304
2023-11-03,11:11:44.000,307,11044306,12965,0,1699009903,13095.13767946,91.16844216000027,53509.305166080005
2023-11-03,11:11:45.000,307,11044278,12965,0,1699009904,13095.13094314999,91.20368781000434,53509.26324336
2023-11-03,11:11:46.000,307,11044291,13285,0,1699009905,13095.19830625,91.18958954999835,53509.375037280006
2023-11-03,11:11:47.000,307,11044306,13005,0,1699009906,13095.164624699995,91.23188433000178,53509.3820244
2023-11-03,11:11:48.000,307,11044283,12925,0,1699009907,13095.21177886999,91.23188433000178,53509.354075920004
2023-11-03,11:11:49.000,307,11044269,12885,0,1699009908,13095.17809732,91.26008084999921,53509.36805016001
2023-11-03,11:11:50.000,307,11044325,13005,0,1699009909,13095.225251489996,91.27417910999793,53509.24926912001
2023-11-03,11:11:51.000,307,11044324,12885,0,1699009910,13095.245460419996,91.26712997999857,53509.34010168
2023-11-03,11:11:52.000,307,11044340,12925,0,1699009911,13095.21851518,91.2459825900005,53509.40298576
2023-11-03,11:11:53.000,307,11044307,12845,0,1699009912,13095.23198779999,91.28122824000457,53509.375037280006
2023-11-03,11:11:54.000,307,11044333,13325,0,1699009913,13095.11073421999,91.25303171999985,53509.242282
2023-11-03,11:11:55.000,307,11044303,12885,0,1699009914,13095.205042559995,91.23188433000178,53509.3820244
2023-11-03,11:11:56.000,307,11044284,13125,0,1699009915,13095.285878279996,91.20368781000434,53509.38901152
2023-11-03,11:11:57.000,307,11044295,12925,0,1699009916,13095.306087209996,91.14729477000219,53509.43093424
2023-11-03,11:11:58.000,307,11044320,13205,0,1699009917,13095.366713999996,91.11909825000475,53509.36805016001
2023-11-03,11:11:59.000,307,11044300,12925,0,1699009918,13095.373450309991,91.11204911999812,53509.40997288
2023-11-03,11:12:00.000,307,11044320,13045,0,1699009919,13095.366713999996,91.11909825000475,53509.31914032001
2023-11-03,11:12:01.000,307,11044288,13005,0,1699009920,13095.373450309991,91.07680347000132,53509.32612744001
2023-11-03,11:12:02.000,307,11044288,13365,0,1699009921,13095.427340789996,91.07680347000132,53509.36106304
2023-11-03,11:12:03.000,307,11044310,13125,0,1699009922,13095.440813410001,90.99221391000174,53509.40298576
2023-11-03,11:12:04.000,307,11044243,13045,0,1699009923,13095.481231270001,91.00631217000046,53509.40997288
2023-11-03,11:12:05.000,307,11044313,12725,0,1699009924,13095.461022340001,90.99221391000174,53509.36805016001
2023-11-03,11:12:06.000,307,11044317,13245,0,1699009925,13095.609221159997,90.97106652000366,53509.4518956
2023-11-03,11:12:07.000,307,11044332,12925,0,1699009926,13095.582275920002,90.93582086999959,53509.41696000001
2023-11-03,11:12:08.000,307,11044246,13085,0,1699009927,13095.575539609992,90.9499191299983,53509.41696000001
2023-11-03,11:12:09.000,307,11044301,13045,0,1699009928,13095.562066990002,90.9499191299983,53509.36106304
2023-11-03,11:12:10.000,307,11044291,13365,0,1699009929,13095.555330679992,90.93582086999959,53509.305166080005
2023-11-03,11:12:11.000,307,11044332,12925,0,1699009930,13095.629430089997,90.93582086999959,53509.41696000001
2023-11-03,11:12:12.000,307,11044302,12965,0,1699009931,13095.669847949997,90.89352609000343,53509.4518956
2023-11-03,11:12:13.000,307,11044334,13045,0,1699009932,13095.690056879997,90.91467348000151,53509.423947120005
2023-11-03,11:12:14.000,307,11044309,12925,0,1699009933,13095.730474739998,90.90762435000215,53509.4518956
2023-11-03,11:12:15.000,307,11044310,13125,0,1699009934,13095.683320570002,90.90057522000279,53509.3820244
2023-11-03,11:12:16.000,307,11044324,13165,0,1699009935,13095.703529500002,90.91467348000151,53509.40997288
2023-11-03,11:12:17.000,307,11044308,13125,0,1699009936,13095.723738430002,90.91467348000151,53509.36805016001
2023-11-03,11:12:18.000,307,11044271,12885,0,1699009937,13095.730474739998,90.9640173900043,53509.36805016001
2023-11-03,11:12:19.000,307,11044300,13085,0,1699009938,13095.683320570002,90.9499191299983,53509.34708880001
2023-11-03,11:12:20.000,307,11044265,13125,0,1699009939,13095.710265809998,90.93582086999959,53509.3820244
2023-11-03,11:12:21.000,307,11044279,13405,0,1699009940,13095.750683669998,91.00631217000046,53509.472856960005
2023-11-03,11:12:22.000,307,11044313,13005,0,1699009941,13095.770892599998,90.98516478000238,53509.4518956
2023-11-03,11:12:23.000,307,11044280,12285,0,1699009942,13095.764156290003,90.97106652000366,53509.47984408
2023-11-03,11:12:24.000,307,11044290,13365,0,1699009943,13095.696793189993,91.00631217000046,53509.29817896001
2023-11-03,11:12:25.000,307,11044321,12965,0,1699009944,13095.750683669998,90.99221391000174,53509.34708880001
2023-11-03,11:12:26.000,307,11044299,12965,0,1699009945,13095.770892599998,91.02745955999853,53509.3820244
2023-11-03,11:12:27.000,307,11044293,13125,0,1699009946,13095.797837839993,91.04155782000453,53509.44490848001
2023-11-03,11:12:28.000,307,11044306,12845,0,1699009947,13095.784365219988,91.08385260000068,53509.39599864001
2023-11-03,11:12:29.000,307,11044287,13205,0,1699009948,13095.831519389998,91.08385260000068,53509.44490848001
2023-11-03,11:12:30.000,307,11044288,13085,0,1699009949,13095.885409869989,91.08385260000068,53509.49381832001
2023-11-03,11:12:31.000,307,11044308,13125,0,1699009950,13095.885409869989,91.0979508599994,53509.472856960005
2023-11-03,11:12:32.000,307,11044314,13085,0,1699009951,13095.885409869989,91.11909825000475,53509.472856960005
2023-11-03,11:12:33.000,307,11044282,13285,0,1699009952,13095.871937249998,91.16139303000091,53509.50080544
2023-11-03,11:12:34.000,307,11044316,13085,0,1699009953,13095.818046769993,91.18958954999835,53509.43792136
2023-11-03,11:12:35.000,307,11044297,13245,0,1699009954,13095.824783079988,91.18958954999835,53509.41696000001
2023-11-03,11:12:36.000,307,11044269,13245,0,1699009955,13095.919091419993,91.2459825900005,53509.56368952001
2023-11-03,11:12:37.000,307,11044296,12885,0,1699009956,13095.919091419993,91.21778607000306,53509.50779256
2023-11-03,11:12:38.000,307,11044239,13285,0,1699009957,13095.905618799989,91.25303171999985,53509.51477968001
2023-11-03,11:12:39.000,307,11044323,13045,0,1699009958,13095.919091419993,91.26712997999857,53509.53574104001
2023-11-03,11:12:40.000,307,11044298,13205,0,1699009959,13095.824783079988,91.33762127999944,53509.47984408
2023-11-03,11:12:41.000,307,11044304,12965,0,1699009960,13095.871937249998,91.29532650000328,53509.44490848001
2023-11-03,11:12:42.000,307,11044295,13285,0,1699009961,13095.878673559993,91.31647389000136,53509.54971528
2023-11-03,11:12:43.000,307,11044333,13125,0,1699009962,13095.885409869989,91.33057215000008,53509.57766376
2023-11-03,11:12:44.000,307,11044257,12925,0,1699009963,13095.892146179998,91.37286693000351,53509.542728160006
2023-11-03,11:12:45.000,307,11044329,13005,0,1699009964,13095.905618799989,91.40106345000095,53509.56368952001
2023-11-03,11:12:46.000,307,11044286,12965,0,1699009965,13095.932564039998,91.4081125800003,53509.58465088001
2023-11-03,11:12:47.000,307,11044305,12805,0,1699009966,13095.932564039998,91.43630909999774,53509.66150920001
2023-11-03,11:12:48.000,307,11044284,13005,0,1699009967,13095.946036659989,91.4574564900031,53509.58465088001
2023-11-03,11:12:49.000,307,11044285,13325,0,1699009968,13095.871937249998,91.48565301000053,53509.542728160006
2023-11-03,11:12:50.000,307,11044299,12925,0,1699009969,13095.871937249998,91.4574564900031,53509.56368952001
2023-11-03,11:12:51.000,307,11044260,13205,0,1699009970,13095.939300349994,91.49270213999989,53509.66150920001
2023-11-03,11:12:52.000,307,11044264,13005,0,1699009971,13095.932564039998,91.49975126999925,53509.6265736
2023-11-03,11:12:53.000,307,11044281,13125,0,1699009972,13095.932564039998,91.5208986600046,53509.73138040001
2023-11-03,11:12:54.000,307,11044275,13045,0,1699009973,13095.919091419993,91.5208986600046,53509.63356072001
2023-11-03,11:12:55.000,307,11044292,13165,0,1699009974,13095.831519389998,91.54204605000268,53509.61259936001
2023-11-03,11:12:56.000,307,11044320,13045,0,1699009975,13095.885409869989,91.54204605000268,53509.6265736
2023-11-03,11:12:57.000,307,11044310,13045,0,1699009976,13095.865200939988,91.52794779000396,53509.64753496
2023-11-03,11:12:58.000,307,11044257,13125,0,1699009977,13095.838255699993,91.54204605000268,53509.71740616
2023-11-03,11:12:59.000,307,11044308,13325,0,1699009978,13095.804574149988,91.52794779000396,53509.63356072001
2023-11-03,11:13:00.000,307,11044317,13445,0,1699009979,13095.777628909993,91.51384952999797,53509.66849632
2023-11-03,11:13:01.000,307,11044276,13405,0,1699009980,13095.811310459998,91.48565301000053,53509.66849632
2023-11-03,11:13:02.000,307,11044247,12965,0,1699009981,13095.824783079988,91.46450562000246,53509.59862512
2023-11-03,11:13:03.000,307,11044266,13005,0,1699009982,13095.804574149988,91.47155475000181,53509.654522079996
2023-11-03,11:13:04.000,307,11044269,13125,0,1699009983,13095.717002119993,91.47155475000181,53509.5567024
2023-11-03,11:13:05.000,307,11044328,12805,0,1699009984,13095.743947360002,91.42925996999838,53509.52875392
2023-11-03,11:13:06.000,307,11044317,13205,0,1699009985,13095.784365219988,91.38696519000223,53509.59862512
2023-11-03,11:13:07.000,307,11044295,13005,0,1699009986,13095.797837839993,91.37286693000351,53509.60561224
2023-11-03,11:13:08.000,307,11044283,13325,0,1699009987,13095.683320570002,91.39401432000159,53509.51477968001
2023-11-03,11:13:09.000,307,11044297,13365,0,1699009988,13095.750683669998,91.31647389000136,53509.5567024
2023-11-03,11:13:10.000,307,11044217,12925,0,1699009989,13095.730474739998,91.27417910999793,53509.521766800004
2023-11-03,11:13:11.000,307,11044255,13285,0,1699009990,13095.764156290003,91.29532650000328,53509.51477968001
2023-11-03,11:13:12.000,307,11044289,13085,0,1699009991,13095.764156290003,91.2459825900005,53509.4518956
2023-11-03,11:13:13.000,307,11044308,12765,0,1699009992,13095.757419979993,91.23893346000114,53509.50080544
2023-11-03,11:13:14.000,307,11044278,12925,0,1699009993,13095.676584259993,91.20368781000434,53509.36805016001
2023-11-03,11:13:15.000,307,11044294,13125,0,1699009994,13095.723738430002,91.18254041999899,53509.375037280006
2023-11-03,11:13:16.000,307,11044295,13165,0,1699009995,13095.797837839993,91.14024564000283,53509.49381832001
2023-11-03,11:13:17.000,307,11044273,13165,0,1699009996,13095.791101529998,91.13319651000347,53509.46586984001
2023-11-03,11:13:18.000,307,11044342,13005,0,1699009997,13095.757419979993,91.14024564000283,53509.3820244
2023-11-03,11:13:19.000,307,11044329,12605,0,1699009998,13095.770892599998,91.15434390000155,53509.40997288
2023-11-03,11:13:20.000,307,11044300,12805,0,1699009999,13095.784365219988,91.0979508599994,53509.31914032001
2023-11-03,11:13:21.000,307,11044275,13445,0,1699010000,13095.797837839993,91.14729477000219,53509.27023048
2023-11-03,11:13:22.000,307,11044267,13125,0,1699010001,13095.844992009988,91.11909825000475,53509.33311456
2023-11-03,11:13:23.000,307,11044282,13085,0,1699010002,13095.831519389998,91.14024564000283,53509.33311456
2023-11-03,11:13:24.000,307,11044269,13245,0,1699010003,13095.858464629993,91.16139303000091,53509.31914032001
2023-11-03,11:13:25.000,307,11044277,12965,0,1699010004,13095.851728319998,91.14024564000283,53509.23529488
2023-11-03,11:13:26.000,307,11044339,13205,0,1699010005,13095.919091419993,91.15434390000155,53509.33311456
2023-11-03,11:13:27.000,307,11044297,13285,0,1699010006,13095.838255699993,91.16844216000027,53509.305166080005
2023-11-03,11:13:28.000,307,11044293,13245,0,1699010007,13095.858464629993,91.2107369400037,53509.28420472
2023-11-03,11:13:29.000,307,11044311,13005,0,1699010008,13095.824783079988,91.22483520000242,53509.207346400006
2023-11-03,11:13:30.000,307,11044259,12925,0,1699010009,13095.797837839993,91.25303171999985,53509.23529488
2023-11-03,11:13:31.000,307,11044288,12965,0,1699010010,13095.925827729989,91.22483520000242,53509.3121532
2023-11-03,11:13:32.000,307,11044307,13245,0,1699010011,13095.979718209994,91.2459825900005,53509.29817896001
2023-11-03,11:13:33.000,307,11044264,13125,0,1699010012,13095.979718209994,91.26712997999857,53509.27721760001
2023-11-03,11:13:34.000,307,11044321,13405,0,1699010013,13096.013399759999,91.27417910999793,53509.256256240005
2023-11-03,11:13:35.000,307,11044265,13125,0,1699010014,13095.912355109998,91.26008084999921,53509.17939792001
2023-11-03,11:13:36.000,307,11044278,12885,0,1699010015,13095.946036659989,91.28827737000393,53509.22830776001
2023-11-03,11:13:37.000,307,11044296,13125,0,1699010016,13095.966245589989,91.28827737000393,53509.28420472
2023-11-03,11:13:38.000,307,11044300,12925,0,1699010017,13096.033608689999,91.27417910999793,53509.33311456
2023-11-03,11:13:39.000,307,11044291,13365,0,1699010018,13096.074026549999,91.28827737000393,53509.3121532
2023-11-03,11:13:40.000,307,11044268,13285,0,1699010019,13096.08749916999,91.25303171999985,53509.28420472
2023-11-03,11:13:41.000,307,11044313,12725,0,1699010020,13096.080762859994,91.26008084999921,53509.29119184
2023-11-03,11:13:42.000,307,11044252,12925,0,1699010021,13096.19528013,91.26008084999921,53509.39599864001
2023-11-03,11:13:43.000,307,11044292,12965,0,1699010022,13096.141389649994,91.26712997999857,53509.29817896001
2023-11-03,11:13:44.000,307,11044266,13285,0,1699010023,13096.161598579994,91.23893346000114,53509.24926912001
2023-11-03,11:13:45.000,307,11044347,13045,0,1699010024,13096.14812595999,91.23893346000114,53509.207346400006
2023-11-03,11:13:46.000,307,11044332,12965,0,1699010025,13096.21548906,91.1966386799977,53509.32612744001
2023-11-03,11:13:47.000,307,11044285,12925,0,1699010026,13096.242434299995,91.23188433000178,53509.31914032001
2023-11-03,11:13:48.000,307,11044257,13325,0,1699010027,13096.19528013,91.18958954999835,53509.31914032001
2023-11-03,11:13:49.000,307,11044262,13325,0,1699010028,13096.242434299995,91.18958954999835,53509.3121532
2023-11-03,11:13:50.000,307,11044302,13325,0,1699010029,13096.23569799,91.1966386799977,53509.32612744001
2023-11-03,11:13:51.000,307,11044336,13205,0,1699010030,13096.282852159995,91.18254041999899,53509.40997288
2023-11-03,11:13:52.000,307,11044317,13125,0,1699010031,13096.26937953999,91.18254041999899,53509.354075920004
2023-11-03,11:13:53.000,307,11044283,13005,0,1699010032,13096.25590692,91.2107369400037,53509.41696000001
2023-11-03,11:13:54.000,307,11044277,13365,0,1699010033,13096.222225369995,91.13319651000347,53509.375037280006
2023-11-03,11:13:55.000,307,11044321,12845,0,1699010034,13096.202016439995,91.16844216000027,53509.3820244
2023-11-03,11:13:56.000,307,11044306,13125,0,1699010035,13096.26937953999,91.16139303000091,53509.4518956
2023-11-03,11:13:57.000,307,11044261,13165,0,1699010036,13096.21548906,91.18254041999899,53509.43093424
2023-11-03,11:13:58.000,307,11044296,13085,0,1699010037,13096.202016439995,91.14729477000219,53509.4518956
2023-11-03,11:13:59.000,307,11044291,13045,0,1699010038,13096.11444441,91.15434390000155,53509.305166080005
2023-11-03,11:14:00.000,307,11044306,12925,0,1699010039,13096.12791702999,91.16139303000091,53509.34010168
2023-11-03,11:14:01.000,307,11044272,13125,0,1699010040,13096.10770809999,91.16139303000091,53509.36106304
2023-11-03,11:14:02.000,307,11044271,13445,0,1699010041,13096.08749916999,91.16844216000027,53509.375037280006
2023-11-03,11:14:03.000,307,11044299,13005,0,1699010042,13096.094235479999,91.16844216000027,53509.3820244
2023-11-03,11:14:04.000,307,11044304,12885,0,1699010043,13096.060553929994,91.14024564000283,53509.36805016001
2023-11-03,11:14:05.000,307,11044304,13245,0,1699010044,13096.020136069994,91.11204911999812,53509.31914032001
2023-11-03,11:14:06.000,307,11044251,13125,0,1699010045,13096.074026549999,91.13319651000347,53509.39599864001
2023-11-03,11:14:07.000,307,11044289,13125,0,1699010046,13096.020136069994,91.0979508599994,53509.3820244
2023-11-03,11:14:08.000,307,11044280,13085,0,1699010047,13095.972981899999,91.09090173000004,53509.38901152
2023-11-03,11:14:09.000,307,11044284,12925,0,1699010048,13096.006663449989,91.11204911999812,53509.354075920004
2023-11-03,11:14:10.000,307,11044310,12965,0,1699010049,13095.972981899999,91.0979508599994,53509.29119184
2023-11-03,11:14:11.000,307,11044267,13525,0,1699010050,13095.932564039998,91.10499998999876,53509.207346400006
2023-11-03,11:14:12.000,307,11044262,13205,0,1699010051,13095.993190829999,91.09090173000004,53509.33311456
2023-11-03,11:14:13.000,307,11044274,13165,0,1699010052,13095.972981899999,91.06975434000196,53509.28420472
2023-11-03,11:14:14.000,307,11044285,13325,0,1699010053,13095.959509279994,91.0627052100026,53509.24926912001
2023-11-03,11:14:15.000,307,11044313,13285,0,1699010054,13095.952772969998,91.02745955999853,53509.20035928001
2023-11-03,11:14:16.000,307,11044306,13245,0,1699010055,13095.979718209994,91.00631217000046,53509.19337216
2023-11-03,11:14:17.000,307,11044282,13285,0,1699010056,13095.898882489993,91.02041042999917,53509.17939792001
2023-11-03,11:14:18.000,307,11044279,13165,0,1699010057,13095.993190829999,90.94286999999895,53509.21433352
2023-11-03,11:14:19.000,307,11044277,13005,0,1699010058,13096.013399759999,90.93582086999959,53509.22132064
2023-11-03,11:14:20.000,307,11044282,12845,0,1699010059,13095.979718209994,90.90057522000279,53509.15144944001
2023-11-03,11:14:21.000,307,11044305,13365,0,1699010060,13096.013399759999,90.87237869999808,53509.186385040004
2023-11-03,11:14:22.000,307,11044256,13325,0,1699010061,13096.074026549999,90.83713305000128,53509.21433352
2023-11-03,11:14:23.000,307,11044225,13085,0,1699010062,13096.094235479999,90.83713305000128,53509.14446232
2023-11-03,11:14:24.000,307,11044295,13165,0,1699010063,13096.094235479999,90.78074000999914,53509.12350096
2023-11-03,11:14:25.000,307,11044294,12965,0,1699010064,13096.10770809999,90.78074000999914,53509.11651384
2023-11-03,11:14:26.000,307,11044274,13125,0,1699010065,13096.13465334,90.74549436000234,53509.186385040004
2023-11-03,11:14:27.000,307,11044242,12965,0,1699010066,13096.181807509995,90.69615044999955,53509.1724108
2023-11-03,11:14:28.000,307,11044256,13285,0,1699010067,13096.20875274999,90.66795393000211,53509.13048808001
2023-11-03,11:14:29.000,307,11044315,13205,0,1699010068,13096.22896167999,90.66090480000275,53509.09555248
2023-11-03,11:14:30.000,307,11044318,12845,0,1699010069,13096.303061089995,90.61861001999932,53509.16542368
2023-11-03,11:14:31.000,307,11044285,12885,0,1699010070,13096.303061089995,90.62565914999868,53509.137475200005
2023-11-03,11:14:32.000,307,11044268,13205,0,1699010071,13096.383896809995,90.59041350000189,53509.16542368
2023-11-03,11:14:33.000,307,11044306,13005,0,1699010072,13096.35021525999,90.61156088999996,53509.15843656001
2023-11-03,11:14:34.000,307,11044309,13445,0,1699010073,13096.30979739999,90.58336437000253,53509.067604
2023-11-03,11:14:35.000,307,11044270,13285,0,1699010074,13096.33674264,90.59041350000189,53509.067604
2023-11-03,11:14:36.000,307,11044263,13005,0,1699010075,13096.444523599996,90.6045117600006,53509.19337216
2023-11-03,11:14:37.000,307,11044262,12725,0,1699010076,13096.43105097999,90.59746263000125,53509.22830776001
2023-11-03,11:14:38.000,307,11044316,12765,0,1699010077,13096.47146883999,90.59746263000125,53509.24926912001
2023-11-03,11:14:39.000,307,11044283,13125,0,1699010078,13096.39736943,90.61861001999932,53509.17939792001
2023-11-03,11:14:40.000,307,11044303,13125,0,1699010079,13096.404105739995,90.71024870999827,53509.19337216
2023-11-03,11:14:41.000,307,11044242,13125,0,1699010080,13096.444523599996,90.70319957999891,53509.22132064
2023-11-03,11:14:42.000,307,11044272,12925,0,1699010081,13096.424314669996,90.74549436000234,53509.256256240005
2023-11-03,11:14:43.000,307,11044311,13165,0,1699010082,13096.3771605,90.75959262000106,53509.21433352
2023-11-03,11:14:44.000,307,11044292,13125,0,1699010083,13096.343478949995,90.79483826999785,53509.26324336
2023-11-03,11:14:45.000,307,11044288,12765,0,1699010084,13096.33000632999,90.83713305000128,53509.22830776001
2023-11-03,11:14:46.000,307,11044326,13165,0,1699010085,13096.3771605,90.86532956999872,53509.32612744001
2023-11-03,11:14:47.000,307,11044307,13005,0,1699010086,13096.31653371,90.92877174000023,53509.33311456
2023-11-03,11:14:48.000,307,11044303,13285,0,1699010087,13096.33000632999,90.97106652000366,53509.29119184
2023-11-03,11:14:49.000,307,11044325,13205,0,1699010088,13096.26937953999,90.98516478000238,53509.3121532
2023-11-03,11:14:50.000,307,11044312,13085,0,1699010089,13096.28958846999,91.00631217000046,53509.28420472
2023-11-03,11:14:51.000,307,11044299,13005,0,1699010090,13096.303061089995,90.9992630400011,53509.423947120005
2023-11-03,11:14:52.000,307,11044285,13045,0,1699010091,13096.26937953999,91.02041042999917,53509.39599864001
2023-11-03,11:14:53.000,307,11044266,13045,0,1699010092,13096.303061089995,91.02745955999853,53509.472856960005
2023-11-03,11:14:54.000,307,11044278,12845,0,1699010093,13096.28958846999,91.04860695000389,53509.40997288
2023-11-03,11:14:55.000,307,11044280,13325,0,1699010094,13096.1750712,91.04860695000389,53509.354075920004
2023-11-03,11:14:56.000,307,11044255,12965,0,1699010095,13096.18854381999,91.04860695000389,53509.34010168
2023-11-03,11:14:57.000,307,11044325,12925,0,1699010096,13096.094235479999,91.06975434000196,53509.29817896001
2023-11-03,11:14:58.000,307,11044297,12885,0,1699010097,13096.11444441,91.0627052100026,53509.44490848001
2023-11-03,11:14:59.000,307,11044309,13205,0,1699010098,13096.08749916999,91.05565608000325,53509.33311456
2023-11-03,11:15:00.000,307,11044286,12925,0,1699010099,13096.10770809999,91.04155782000453,53509.38901152
2023-11-03,11:15:01.000,307,11044313,12805,0,1699010100,13096.121180719994,91.03450868999789,53509.39599864001
2023-11-03,11:15:02.000,307,11044243,13045,0,1699010101,13096.10770809999,91.03450868999789,53509.43792136
2023-11-03,11:15:03.000,307,11044231,13245,0,1699010102,13096.033608689999,90.98516478000238,53509.3820244
2023-11-03,11:15:04.000,307,11044290,13085,0,1699010103,13096.08749916999,90.9992630400011,53509.3820244
2023-11-03,11:15:05.000,307,11044299,13085,0,1699010104,13096.060553929994,90.9499191299983,53509.40298576
2023-11-03,11:15:06.000,307,11044308,13405,0,1699010105,13095.999927139994,90.90057522000279,53509.29119184
2023-11-03,11:15:07.000,307,11044294,12965,0,1699010106,13095.979718209994,90.89352609000343,53509.28420472
2023-11-03,11:15:08.000,307,11044293,12885,0,1699010107,13096.020136069994,90.84418218000064,53509.33311456
2023-11-03,11:15:09.000,307,11044275,12925,0,1699010108,13095.999927139994,90.76664175000042,53509.31914032001
2023-11-03,11:15:10.000,307,11044307,13085,0,1699010109,13096.013399759999,90.74549436000234,53509.29119184
2023-11-03,11:15:11.000,307,11044321,13005,0,1699010110,13095.952772969998,90.69615044999955,53509.16542368
2023-11-03,11:15:12.000,307,11044252,12765,0,1699010111,13095.979718209994,90.68205219000083,53509.22132064
2023-11-03,11:15:13.000,307,11044257,13245,0,1699010112,13096.006663449989,90.68910132000019,53509.22830776001
2023-11-03,11:15:14.000,307,11044293,13005,0,1699010113,13095.972981899999,90.56926611000381,53509.22132064
2023-11-03,11:15:15.000,307,11044293,12965,0,1699010114,13095.979718209994,90.58336437000253,53509.21433352
2023-11-03,11:15:16.000,307,11044282,12885,0,1699010115,13096.053817619999,90.51992220000102,53509.28420472
2023-11-03,11:15:17.000,307,11044275,13125,0,1699010116,13096.053817619999,90.49877481000294,53509.27023048
2023-11-03,11:15:18.000,307,11044340,13005,0,1699010117,13096.026872379989,90.46352915999887,53509.207346400006
2023-11-03,11:15:19.000,307,11044307,12925,0,1699010118,13096.033608689999,90.46352915999887,53509.1724108
2023-11-03,11:15:20.000,307,11044278,12845,0,1699010119,13095.972981899999,90.43533264000143,53509.12350096
2023-11-03,11:15:21.000,307,11044291,12925,0,1699010120,13095.959509279994,90.40008699000464,53509.067604
2023-11-03,11:15:22.000,307,11044289,12925,0,1699010121,13096.006663449989,90.41418525000336,53509.067604
2023-11-03,11:15:23.000,307,11044266,13165,0,1699010122,13095.999927139994,90.40008699000464,53509.16542368
2023-11-03,11:15:24.000,307,11044261,13325,0,1699010123,13095.966245589989,90.40008699000464,53509.15144944001
2023-11-03,11:15:25.000,307,11044315,12885,0,1699010124,13095.952772969998,90.393037859998,53509.06061688001
2023-11-03,11:15:26.000,307,11044256,13085,0,1699010125,13095.932564039998,90.393037859998,53509.05362976
2023-11-03,11:15:27.000,307,11044299,13245,0,1699010126,13095.979718209994,90.42828351000207,53509.12350096
2023-11-03,11:15:28.000,307,11044354,12925,0,1699010127,13095.979718209994,90.42828351000207,53509.09555248
2023-11-03,11:15:29.000,307,11044283,13245,0,1699010128,13095.966245589989,90.4423817700008,53509.04664264
2023-11-03,11:15:30.000,307,11044297,12925,0,1699010129,13095.939300349994,90.43533264000143,53509.039655520006
2023-11-03,11:15:31.000,307,11044296,12845,0,1699010130,13095.932564039998,90.45648002999951,53509.05362976
2023-11-03,11:15:32.000,307,11044293,12965,0,1699010131,13095.993190829999,90.43533264000143,53509.09555248
2023-11-03,11:15:33.000,307,11044304,13045,0,1699010132,13095.966245589989,90.45648002999951,53509.07459112
2023-11-03,11:15:34.000,307,11044296,12845,0,1699010133,13095.972981899999,90.44943090000015,53509.08157824001
2023-11-03,11:15:35.000,307,11044307,12885,0,1699010134,13095.865200939988,90.51992220000102,53508.969784320005
2023-11-03,11:15:36.000,307,11044285,13045,0,1699010135,13095.885409869989,90.48467655000422,53508.96279720001
2023-11-03,11:15:37.000,307,11044310,12885,0,1699010136,13095.878673559993,90.52697133000038,53509.00471992
2023-11-03,11:15:38.000,307,11044241,12805,0,1699010137,13095.892146179998,90.51287307000166,53509.03266840001
2023-11-03,11:15:39.000,307,11044279,13045,0,1699010138,13095.905618799989,90.52697133000038,53509.00471992
2023-11-03,11:15:40.000,307,11044314,12885,0,1699010139,13095.932564039998,90.51992220000102,53508.9977328
2023-11-03,11:15:41.000,307,11044298,13005,0,1699010140,13095.885409869989,90.5058239400023,53508.99074568001
2023-11-03,11:15:42.000,307,11044302,13045,0,1699010141,13095.966245589989,90.51992220000102,53509.06061688001
2023-11-03,11:15:43.000,307,11044269,13125,0,1699010142,13095.919091419993,90.52697133000038,53509.01170704001
2023-11-03,11:15:44.000,307,11044288,12885,0,1699010143,13095.898882489993,90.5058239400023,53508.94882296
2023-11-03,11:15:45.000,307,11044287,12765,0,1699010144,13095.905618799989,90.52697133000038,53509.02568128
2023-11-03,11:15:46.000,307,11044281,13125,0,1699010145,13095.919091419993,90.49172568000358,53509.067604
2023-11-03,11:15:47.000,307,11044265,13085,0,1699010146,13095.932564039998,90.49877481000294,53509.018694160004
2023-11-03,11:15:48.000,307,11044284,13005,0,1699010147,13095.932564039998,90.43533264000143,53508.98375856001
2023-11-03,11:15:49.000,307,11044280,13005,0,1699010148,13095.999927139994,90.44943090000015,53509.04664264
2023-11-03,11:15:50.000,307,11044268,12965,0,1699010149,13095.912355109998,90.42828351000207,53508.9278616
2023-11-03,11:15:51.000,307,11044271,12965,0,1699010150,13095.966245589989,90.393037859998,53509.01170704001
2023-11-03,11:15:52.000,307,11044283,13125,0,1699010151,13095.952772969998,90.36484134000057,53509.02568128
2023-11-03,11:15:53.000,307,11044289,13125,0,1699010152,13095.972981899999,90.38598872999864,53509.01170704001
2023-11-03,11:15:54.000,307,11044284,13205,0,1699010153,13095.919091419993,90.35074308000185,53508.969784320005
2023-11-03,11:15:55.000,307,11044280,12765,0,1699010154,13095.898882489993,90.35074308000185,53508.9977328
2023-11-03,11:15:56.000,307,11044292,13085,0,1699010155,13095.966245589989,90.30844829999842,53509.039655520006
2023-11-03,11:15:57.000,307,11044314,13205,0,1699010156,13095.993190829999,90.27320265000162,53509.1025396
2023-11-03,11:15:58.000,307,11044306,13125,0,1699010157,13095.966245589989,90.26615352000226,53509.067604
2023-11-03,11:15:59.000,307,11044316,12965,0,1699010158,13095.878673559993,90.27320265000162,53509.018694160004
2023-11-03,11:16:00.000,307,11044272,12965,0,1699010159,13095.892146179998,90.23795700000483,53509.04664264
2023-11-03,11:16:01.000,307,11044289,12925,0,1699010160,13095.851728319998,90.23795700000483,53509.067604
2023-11-03,11:16:02.000,307,11044298,12685,0,1699010161,13095.831519389998,90.22385873999883,53508.9977328
2023-11-03,11:16:03.000,307,11044283,13045,0,1699010162,13095.804574149988,90.23795700000483,53509.01170704001
2023-11-03,11:16:04.000,307,11044289,13045,0,1699010163,13095.723738430002,90.23090786999819,53509.02568128
2023-11-03,11:16:05.000,307,11044242,13085,0,1699010164,13095.669847949997,90.20271135000075,53508.94183584001
2023-11-03,11:16:06.000,307,11044269,13245,0,1699010165,13095.717002119993,90.18861309000204,53508.98375856001
2023-11-03,11:16:07.000,307,11044287,13325,0,1699010166,13095.636166399992,90.22385873999883,53509.03266840001
2023-11-03,11:16:08.000,307,11044284,13045,0,1699010167,13095.602484850002,90.20271135000075,53509.03266840001
2023-11-03,11:16:09.000,307,11044313,12965,0,1699010168,13095.535121749992,90.18156396000268,53508.93484872
2023-11-03,11:16:10.000,307,11044329,13045,0,1699010169,13095.440813410001,90.18156396000268,53508.87895176
2023-11-03,11:16:11.000,307,11044345,12965,0,1699010170,13095.487967579997,90.1463183099986,53508.93484872
2023-11-03,11:16:12.000,307,11044299,13125,0,1699010171,13095.467758649997,90.1463183099986,53508.96279720001
2023-11-03,11:16:13.000,307,11044300,12965,0,1699010172,13095.461022340001,90.1463183099986,53508.93484872
2023-11-03,11:16:14.000,307,11044304,12925,0,1699010173,13095.461022340001,90.1463183099986,53508.89292600001
2023-11-03,11:16:15.000,307,11044291,13085,0,1699010174,13095.366713999996,90.13926917999925,53508.79510632001
2023-11-03,11:16:16.000,307,11044293,12925,0,1699010175,13095.380186620001,90.09697440000309,53508.80908056
2023-11-03,11:16:17.000,307,11044316,13245,0,1699010176,13095.393659239991,90.10402353000245,53508.83004192
2023-11-03,11:16:18.000,307,11044305,13245,0,1699010177,13095.33976876,90.10402353000245,53508.79510632001
2023-11-03,11:16:19.000,307,11044277,13005,0,1699010178,13095.353241379991,90.05467961999966,53508.802093440005
2023-11-03,11:16:20.000,307,11044255,13085,0,1699010179,13095.346505069996,90.05467961999966,53508.76715784
2023-11-03,11:16:21.000,307,11044306,12845,0,1699010180,13095.312823519991,90.0476304900003,53508.7881192
2023-11-03,11:16:22.000,307,11044312,13125,0,1699010181,13095.400395550001,89.9841883199988,53508.81606768001
2023-11-03,11:16:23.000,307,11044265,13045,0,1699010182,13095.413868169991,89.99123744999815,53508.753183600005
2023-11-03,11:16:24.000,307,11044309,13245,0,1699010183,13095.440813410001,89.97009006000008,53508.69029952
2023-11-03,11:16:25.000,307,11044287,13085,0,1699010184,13095.366713999996,89.92779528000392,53508.64837680001
2023-11-03,11:16:26.000,307,11044302,13365,0,1699010185,13095.413868169991,89.92779528000392,53508.634402560005
2023-11-03,11:16:27.000,307,11044318,13045,0,1699010186,13095.481231270001,89.89959875999921,53508.76715784
2023-11-03,11:16:28.000,307,11044279,12805,0,1699010187,13095.548594369997,89.86435311000241,53508.753183600005
2023-11-03,11:16:29.000,307,11044286,13325,0,1699010188,13095.548594369997,89.82910745999834,53508.72523512001
2023-11-03,11:16:30.000,307,11044290,12925,0,1699010189,13095.562066990002,89.84320572000433,53508.65536392001
2023-11-03,11:16:31.000,307,11044281,13125,0,1699010190,13095.615957469992,89.77976355000283,53508.73222224
2023-11-03,11:16:32.000,307,11044303,13205,0,1699010191,13095.649639019997,89.77271442000347,53508.69728664001
2023-11-03,11:16:33.000,307,11044300,13285,0,1699010192,13095.656375329992,89.77271442000347,53508.66933816
2023-11-03,11:16:34.000,307,11044275,13045,0,1699010193,13095.669847949997,89.73041964000004,53508.585492720005
2023-11-03,11:16:35.000,307,11044286,12725,0,1699010194,13095.649639019997,89.72337051000068,53508.585492720005
2023-11-03,11:16:36.000,307,11044298,13245,0,1699010195,13095.791101529998,89.68812486000388,53508.73222224
2023-11-03,11:16:37.000,307,11044273,13085,0,1699010196,13095.717002119993,89.70927225000196,53508.66235104
2023-11-03,11:16:38.000,307,11044292,13005,0,1699010197,13095.791101529998,89.70927225000196,53508.718248
2023-11-03,11:16:39.000,307,11044276,13285,0,1699010198,13095.690056879997,89.68812486000388,53508.64138968
2023-11-03,11:16:40.000,307,11044312,13165,0,1699010199,13095.710265809998,89.66697746999853,53508.66933816
2023-11-03,11:16:41.000,307,11044276,13485,0,1699010200,13095.690056879997,89.69517399000324,53508.718248
2023-11-03,11:16:42.000,307,11044303,13165,0,1699010201,13095.690056879997,89.66697746999853,53508.66235104
2023-11-03,11:16:43.000,307,11044339,13285,0,1699010202,13095.649639019997,89.68812486000388,53508.69728664001
2023-11-03,11:16:44.000,307,11044321,13245,0,1699010203,13095.676584259993,89.65287920999981,53508.704273760006
2023-11-03,11:16:45.000,307,11044311,12965,0,1699010204,13095.629430089997,89.68812486000388,53508.683312400004
2023-11-03,11:16:46.000,307,11044298,13125,0,1699010205,13095.683320570002,89.67402659999789,53508.802093440005
2023-11-03,11:16:47.000,307,11044316,13005,0,1699010206,13095.622693780002,89.67402659999789,53508.69029952
2023-11-03,11:16:48.000,307,11044286,13045,0,1699010207,13095.582275920002,89.7022231200026,53508.69728664001
2023-11-03,11:16:49.000,307,11044239,13045,0,1699010208,13095.528385439997,89.70927225000196,53508.71126088
2023-11-03,11:16:50.000,307,11044315,13125,0,1699010209,13095.481231270001,89.73041964000004,53508.60645408001
2023-11-03,11:16:51.000,307,11044303,13085,0,1699010210,13095.467758649997,89.75156702999811,53508.634402560005
2023-11-03,11:16:52.000,307,11044307,12685,0,1699010211,13095.481231270001,89.77271442000347,53508.634402560005
2023-11-03,11:16:53.000,307,11044282,12925,0,1699010212,13095.487967579997,89.74451789999875,53508.71126088
2023-11-03,11:16:54.000,307,11044291,13005,0,1699010213,13095.461022340001,89.77271442000347,53508.72523512001
2023-11-03,11:16:55.000,307,11044284,12965,0,1699010214,13095.413868169991,89.79386181000154,53508.704273760006
2023-11-03,11:16:56.000,307,11044272,12885,0,1699010215,13095.434077099992,89.8009109400009,53508.62741544001
2023-11-03,11:16:57.000,307,11044252,12845,0,1699010216,13095.359977690001,89.81500919999962,53508.67632528001
2023-11-03,11:16:58.000,307,11044315,12925,0,1699010217,13095.359977690001,89.80796007000026,53508.69029952
2023-11-03,11:16:59.000,307,11044280,12805,0,1699010218,13095.326296139996,89.84320572000433,53508.64138968
2023-11-03,11:17:00.000,307,11044301,13405,0,1699010219,13095.2993509,89.8502548500037,53508.683312400004
2023-11-03,11:17:01.000,307,11044299,12885,0,1699010220,13095.373450309991,89.82910745999834,53508.76715784
2023-11-03,11:17:02.000,307,11044315,13445,0,1699010221,13095.312823519991,89.85730398000305,53508.72523512001
2023-11-03,11:17:03.000,307,11044265,13005,0,1699010222,13095.25893304,89.8502548500037,53508.66933816
2023-11-03,11:17:04.000,307,11044294,13085,0,1699010223,13095.21177886999,89.88550050000049,53508.634402560005
2023-11-03,11:17:05.000,307,11044298,12965,0,1699010224,13095.21177886999,89.89959875999921,53508.64138968
2023-11-03,11:17:06.000,307,11044307,13325,0,1699010225,13095.265669349996,89.86435311000241,53508.683312400004
2023-11-03,11:17:07.000,307,11044271,12965,0,1699010226,13095.27914197,89.86435311000241,53508.718248
2023-11-03,11:17:08.000,307,11044277,12965,0,1699010227,13095.2993509,89.89959875999921,53508.71126088
2023-11-03,11:17:09.000,307,11044300,13365,0,1699010228,13095.23872411,89.8502548500037,53508.64138968
2023-11-03,11:17:10.000,307,11044245,12925,0,1699010229,13095.225251489996,89.87845137000113,53508.62042832
2023-11-03,11:17:11.000,307,11044271,12885,0,1699010230,13095.19830625,89.86435311000241,53508.66933816
2023-11-03,11:17:12.000,307,11044283,12885,0,1699010231,13095.21851518,89.86435311000241,53508.634402560005
2023-11-03,11:17:13.000,307,11044257,12965,0,1699010232,13095.184833629995,89.84320572000433,53508.64138968
2023-11-03,11:17:14.000,307,11044320,12965,0,1699010233,13095.144415769995,89.87845137000113,53508.56453136
2023-11-03,11:17:15.000,307,11044271,12725,0,1699010234,13095.144415769995,89.89959875999921,53508.55055712
2023-11-03,11:17:16.000,307,11044305,13125,0,1699010235,13095.23872411,89.8361565899977,53508.62042832
2023-11-03,11:17:17.000,307,11044299,13085,0,1699010236,13095.21851518,89.8361565899977,53508.64837680001
2023-11-03,11:17:18.000,307,11044273,12925,0,1699010237,13095.103997909995,89.8361565899977,53508.55754424001
2023-11-03,11:17:19.000,307,11044314,13405,0,1699010238,13095.11073421999,89.82205832999898,53508.52260864
2023-11-03,11:17:20.000,307,11044290,13285,0,1699010239,13095.124206839995,89.8361565899977,53508.536582880006
2023-11-03,11:17:21.000,307,11044278,13245,0,1699010240,13095.124206839995,89.82205832999898,53508.57850560001
2023-11-03,11:17:22.000,307,11044325,12805,0,1699010241,13095.0972616,89.80796007000026,53508.57850560001
2023-11-03,11:17:23.000,307,11044261,12925,0,1699010242,13095.11073421999,89.79386181000154,53508.585492720005
2023-11-03,11:17:24.000,307,11044279,13205,0,1699010243,13095.083788979995,89.81500919999962,53508.52959576001
2023-11-03,11:17:25.000,307,11044270,13285,0,1699010244,13095.05684374,89.81500919999962,53508.50863440001
2023-11-03,11:17:26.000,307,11044293,13125,0,1699010245,13095.13094314999,89.78681268000219,53508.52260864
2023-11-03,11:17:27.000,307,11044287,13365,0,1699010246,13095.083788979995,89.78681268000219,53508.48767304001
2023-11-03,11:17:28.000,307,11044293,13005,0,1699010247,13095.043371119995,89.79386181000154,53508.48068592001
2023-11-03,11:17:29.000,307,11044272,13285,0,1699010248,13094.98948063999,89.77976355000283,53508.42478896
2023-11-03,11:17:30.000,307,11044341,12965,0,1699010249,13094.95579909,89.80796007000026,53508.4038276
2023-11-03,11:17:31.000,307,11044311,12885,0,1699010250,13095.01642588,89.79386181000154,53508.45972456001
2023-11-03,11:17:32.000,307,11044292,13005,0,1699010251,13095.01642588,89.78681268000219,53508.42478896
2023-11-03,11:17:33.000,307,11044282,13125,0,1699010252,13095.063580049995,89.78681268000219,53508.45972456001
2023-11-03,11:17:34.000,307,11044285,13085,0,1699010253,13095.02989849999,89.74451789999875,53508.44575032
2023-11-03,11:17:35.000,307,11044338,13205,0,1699010254,13094.99621695,89.74451789999875,53508.32696928
2023-11-03,11:17:36.000,307,11044293,13285,0,1699010255,13095.02989849999,89.72337051000068,53508.36190488001
2023-11-03,11:17:37.000,307,11044296,13045,0,1699010256,13095.01642588,89.7022231200026,53508.35491776
2023-11-03,11:17:38.000,307,11044288,13045,0,1699010257,13095.0972616,89.68107573000452,53508.34094352001
2023-11-03,11:17:39.000,307,11044334,13485,0,1699010258,13095.11073421999,89.63878095000109,53508.36190488001
2023-11-03,11:17:40.000,307,11044239,13005,0,1699010259,13095.03663481,89.66697746999853,53508.3339564
2023-11-03,11:17:41.000,307,11044286,12645,0,1699010260,13095.0972616,89.62468269000237,53508.30600792
2023-11-03,11:17:42.000,307,11044280,13245,0,1699010261,13095.184833629995,89.59648616999766,53508.32696928
2023-11-03,11:17:43.000,307,11044305,13125,0,1699010262,13095.205042559995,89.5541913900015,53508.30600792
2023-11-03,11:17:44.000,307,11044326,12925,0,1699010263,13095.164624699995,89.54009313000279,53508.24312384001
2023-11-03,11:17:45.000,307,11044303,13405,0,1699010264,13095.164624699995,89.51189660999808,53508.250110960005
2023-11-03,11:17:46.000,307,11044298,13005,0,1699010265,13095.245460419996,89.51189660999808,53508.27107232001
2023-11-03,11:17:47.000,307,11044261,13005,0,1699010266,13095.2993509,89.49779834999936,53508.32696928
2023-11-03,11:17:48.000,307,11044264,13445,0,1699010267,13095.245460419996,89.44140531000448,53508.29203368001
2023-11-03,11:17:49.000,307,11044285,13245,0,1699010268,13095.27914197,89.47665096000128,53508.27107232001
2023-11-03,11:17:50.000,307,11044294,12885,0,1699010269,13095.326296139996,89.44845444000384,53508.34094352001
2023-11-03,11:17:51.000,307,11044301,13125,0,1699010270,13095.312823519991,89.44845444000384,53508.31299504001
2023-11-03,11:17:52.000,307,11044318,13285,0,1699010271,13095.33976876,89.43435617999785,53508.299020800005
2023-11-03,11:17:53.000,307,11044298,13245,0,1699010272,13095.285878279996,89.46255270000256,53508.29203368001
2023-11-03,11:17:54.000,307,11044339,13245,0,1699010273,13095.27240565999,89.50484747999872,53508.250110960005
2023-11-03,11:17:55.000,307,11044317,13165,0,1699010274,13095.25219672999,89.52599487000407,53508.2640852
2023-11-03,11:17:56.000,307,11044280,13405,0,1699010275,13095.33976876,89.54009313000279,53508.38985336001
2023-11-03,11:17:57.000,307,11044284,13205,0,1699010276,13095.306087209996,89.53304400000343,53508.38286624
2023-11-03,11:17:58.000,307,11044326,12965,0,1699010277,13095.31955983,89.56828965000022,53508.34094352001
2023-11-03,11:17:59.000,307,11044297,13205,0,1699010278,13095.21851518,89.64583008000045,53508.25709808
2023-11-03,11:18:00.000,307,11044296,13165,0,1699010279,13095.25219672999,89.64583008000045,53508.31998216001
2023-11-03,11:18:01.000,307,11044260,12965,0,1699010280,13095.25893304,89.66697746999853,53508.31299504001
2023-11-03,11:18:02.000,307,11044282,13245,0,1699010281,13095.27240565999,89.7022231200026,53508.37587912
2023-11-03,11:18:03.000,307,11044272,12925,0,1699010282,13095.27240565999,89.72337051000068,53508.36190488001
2023-11-03,11:18:04.000,307,11044291,13325,0,1699010283,13095.23872411,89.70927225000196,53508.368892000006
2023-11-03,11:18:05.000,307,11044270,12965,0,1699010284,13095.245460419996,89.71632138000132,53508.32696928
2023-11-03,11:18:06.000,307,11044355,12965,0,1699010285,13095.27240565999,89.77976355000283,53508.39684048
2023-11-03,11:18:07.000,307,11044263,13005,0,1699010286,13095.23198779999,89.8009109400009,53508.35491776
2023-11-03,11:18:08.000,307,11044269,12765,0,1699010287,13095.17809732,89.77976355000283,53508.36190488001
2023-11-03,11:18:09.000,307,11044268,13005,0,1699010288,13095.13767946,89.81500919999962,53508.36190488001
2023-11-03,11:18:10.000,307,11044279,12925,0,1699010289,13095.11747053,89.81500919999962,53508.27107232001
2023-11-03,11:18:11.000,307,11044269,13165,0,1699010290,13095.11073421999,89.85730398000305,53508.27805944
2023-11-03,11:18:12.000,307,11044343,13165,0,1699010291,13095.205042559995,89.8009109400009,53508.42478896
2023-11-03,11:18:13.000,307,11044285,13165,0,1699010292,13095.21177886999,89.82205832999898,53508.44575032
2023-11-03,11:18:14.000,307,11044260,12965,0,1699010293,13095.21851518,89.79386181000154,53508.41081472001
2023-11-03,11:18:15.000,307,11044297,13085,0,1699010294,13095.144415769995,89.80796007000026,53508.35491776
2023-11-03,11:18:16.000,307,11044329,13085,0,1699010295,13095.205042559995,89.77976355000283,53508.39684048
2023-11-03,11:18:17.000,307,11044309,12845,0,1699010296,13095.25219672999,89.77271442000347,53508.39684048
2023-11-03,11:18:18.000,307,11044309,13085,0,1699010297,13095.21851518,89.78681268000219,53508.37587912
2023-11-03,11:18:19.000,307,11044318,12965,0,1699010298,13095.2993509,89.74451789999875,53508.43876320001
2023-11-03,11:18:20.000,307,11044309,12965,0,1699010299,13095.285878279996,89.75861616000475,53508.347930640004
2023-11-03,11:18:21.000,307,11044323,13445,0,1699010300,13095.312823519991,89.67402659999789,53508.34094352001
2023-11-03,11:18:22.000,307,11044294,12925,0,1699010301,13095.380186620001,89.64583008000045,53508.42478896
2023-11-03,11:18:23.000,307,11044257,12965,0,1699010302,13095.407131859996,89.66697746999853,53508.37587912
2023-11-03,11:18:24.000,307,11044357,13085,0,1699010303,13095.380186620001,89.61763356000301,53508.368892000006
2023-11-03,11:18:25.000,307,11044259,12765,0,1699010304,13095.393659239991,89.63173182000173,53508.38286624
2023-11-03,11:18:26.000,307,11044323,13045,0,1699010305,13095.474494959992,89.54714226000215,53508.42478896
2023-11-03,11:18:27.000,307,11044277,13205,0,1699010306,13095.447549719996,89.54714226000215,53508.4038276
2023-11-03,11:18:28.000,307,11044271,13285,0,1699010307,13095.494703889992,89.54009313000279,53508.4038276
2023-11-03,11:18:29.000,307,11044322,12885,0,1699010308,13095.494703889992,89.52599487000407,53508.368892000006
2023-11-03,11:18:30.000,307,11044315,13085,0,1699010309,13095.582275920002,89.49074922,53508.48767304001
2023-11-03,11:18:31.000,307,11044306,13125,0,1699010310,13095.548594369997,89.52599487000407,53508.44575032
2023-11-03,11:18:32.000,307,11044319,13085,0,1699010311,13095.582275920002,89.44845444000384,53508.45273744
2023-11-03,11:18:33.000,307,11044254,13085,0,1699010312,13095.555330679992,89.49074922,53508.45273744
2023-11-03,11:18:34.000,307,11044294,13045,0,1699010313,13095.562066990002,89.47665096000128,53508.44575032
2023-11-03,11:18:35.000,307,11044267,13125,0,1699010314,13095.548594369997,89.51189660999808,53508.417801840005
2023-11-03,11:18:36.000,307,11044300,12885,0,1699010315,13095.541858060002,89.47665096000128,53508.45972456001
2023-11-03,11:18:37.000,307,11044282,13005,0,1699010316,13095.508176509997,89.4555035700032,53508.466711680005
2023-11-03,11:18:38.000,307,11044333,13245,0,1699010317,13095.568803299997,89.49074922,53508.536582880006
2023-11-03,11:18:39.000,307,11044304,12925,0,1699010318,13095.487967579997,89.49074922,53508.56453136
2023-11-03,11:18:40.000,307,11044281,13165,0,1699010319,13095.521649130002,89.51189660999808,53508.57850560001
2023-11-03,11:18:41.000,307,11044323,13245,0,1699010320,13095.427340789996,89.58238790999894,53508.44575032
2023-11-03,11:18:42.000,307,11044328,13085,0,1699010321,13095.359977690001,89.58238790999894,53508.45273744
2023-11-03,11:18:43.000,307,11044283,13245,0,1699010322,13095.386922929996,89.57533877999958,53508.52959576001
2023-11-03,11:18:44.000,307,11044285,13205,0,1699010323,13095.353241379991,89.61763356000301,53508.536582880006
2023-11-03,11:18:45.000,307,11044281,13125,0,1699010324,13095.373450309991,89.62468269000237,53508.52959576001
2023-11-03,11:18:46.000,307,11044287,12805,0,1699010325,13095.353241379991,89.62468269000237,53508.52260864
2023-11-03,11:18:47.000,307,11044314,13165,0,1699010326,13095.333032449991,89.68812486000388,53508.59247984
2023-11-03,11:18:48.000,307,11044314,13285,0,1699010327,13095.31955983,89.68812486000388,53508.55055712
2023-11-03,11:18:49.000,307,11044295,12925,0,1699010328,13095.19830625,89.71632138000132,53508.45273744
2023-11-03,11:18:50.000,307,11044287,12845,0,1699010329,13095.27240565999,89.72337051000068,53508.48767304001
2023-11-03,11:18:51.000,307,11044311,12805,0,1699010330,13095.326296139996,89.76566529000411,53508.57151848
2023-11-03,11:18:52.000,307,11044276,13565,0,1699010331,13095.380186620001,89.78681268000219,53508.585492720005
2023-11-03,11:18:53.000,307,11044310,13085,0,1699010332,13095.359977690001,89.82205832999898,53508.62042832
2023-11-03,11:18:54.000,307,11044269,12965,0,1699010333,13095.366713999996,89.80796007000026,53508.6134412
2023-11-03,11:18:55.000,307,11044301,12605,0,1699010334,13095.265669349996,89.84320572000433,53508.52959576001
2023-11-03,11:18:56.000,307,11044312,13245,0,1699010335,13095.386922929996,89.86435311000241,53508.59247984
2023-11-03,11:18:57.000,307,11044289,12965,0,1699010336,13095.420604480001,89.92779528000392,53508.64837680001
2023-11-03,11:18:58.000,307,11044323,13325,0,1699010337,13095.434077099992,89.91369701999793,53508.62042832
2023-11-03,11:18:59.000,307,11044260,13045,0,1699010338,13095.487967579997,89.95599180000136,53508.634402560005
2023-11-03,11:19:00.000,307,11044319,13085,0,1699010339,13095.487967579997,89.95599180000136,53508.59946696
2023-11-03,11:19:01.000,307,11044298,12965,0,1699010340,13095.474494959992,89.97713918999943,53508.6134412
2023-11-03,11:19:02.000,307,11044297,13405,0,1699010341,13095.555330679992,89.95599180000136,53508.64138968
2023-11-03,11:19:03.000,307,11044305,13325,0,1699010342,13095.595748539992,89.99123744999815,53508.6134412
2023-11-03,11:19:04.000,307,11044244,13365,0,1699010343,13095.528385439997,90.00533571000415,53508.62042832
2023-11-03,11:19:05.000,307,11044245,13605,0,1699010344,13095.514912819992,90.02648310000222,53508.62042832
2023-11-03,11:19:06.000,307,11044270,12925,0,1699010345,13095.602484850002,89.97713918999943,53508.73222224
2023-11-03,11:19:07.000,307,11044320,13245,0,1699010346,13095.629430089997,89.99123744999815,53508.74619648001
2023-11-03,11:19:08.000,307,11044287,12925,0,1699010347,13095.676584259993,89.99123744999815,53508.74619648001
2023-11-03,11:19:09.000,307,11044263,12805,0,1699010348,13095.669847949997,89.99828658000479,53508.71126088
2023-11-03,11:19:10.000,307,11044254,13085,0,1699010349,13095.784365219988,90.0123848400035,53508.83004192
2023-11-03,11:19:11.000,307,11044309,12885,0,1699010350,13095.723738430002,90.0476304900003,53508.82305480001
2023-11-03,11:19:12.000,307,11044258,13005,0,1699010351,13095.777628909993,90.04058136000094,53508.82305480001
2023-11-03,11:19:13.000,307,11044307,13005,0,1699010352,13095.791101529998,90.06172874999902,53508.81606768001
2023-11-03,11:19:14.000,307,11044311,12965,0,1699010353,13095.750683669998,90.07582700999774,53508.7881192
2023-11-03,11:19:15.000,307,11044360,13125,0,1699010354,13095.743947360002,90.05467961999966,53508.83702904
2023-11-03,11:19:16.000,307,11044289,13045,0,1699010355,13095.838255699993,90.10402353000245,53508.86497752001
2023-11-03,11:19:17.000,307,11044297,13285,0,1699010356,13095.804574149988,90.12517092000053,53508.88593888
2023-11-03,11:19:18.000,307,11044331,12925,0,1699010357,13095.871937249998,90.12517092000053,53508.94183584001
2023-11-03,11:19:19.000,307,11044304,13245,0,1699010358,13095.831519389998,90.10402353000245,53508.99074568001
2023-11-03,11:19:20.000,307,11044279,13085,0,1699010359,13095.838255699993,90.12517092000053,53508.95581008
2023-11-03,11:19:21.000,307,11044273,12845,0,1699010360,13095.851728319998,90.17451483000332,53508.91388736001
2023-11-03,11:19:22.000,307,11044317,13405,0,1699010361,13095.811310459998,90.18156396000268,53508.87895176
2023-11-03,11:19:23.000,307,11044328,13085,0,1699010362,13095.851728319998,90.1956622200014,53509.00471992
2023-11-03,11:19:24.000,307,11044293,12965,0,1699010363,13095.838255699993,90.20271135000075,53509.018694160004
2023-11-03,11:19:25.000,307,11044321,13205,0,1699010364,13095.838255699993,90.20271135000075,53508.98375856001
2023-11-03,11:19:26.000,307,11044277,13125,0,1699010365,13095.925827729989,90.18156396000268,53509.01170704001
2023-11-03,11:19:27.000,307,11044274,13005,0,1699010366,13095.858464629993,90.18156396000268,53509.04664264
2023-11-03,11:19:28.000,307,11044277,13005,0,1699010367,13095.885409869989,90.22385873999883,53509.01170704001
2023-11-03,11:19:29.000,307,11044296,13285,0,1699010368,13095.824783079988,90.20976048000011,53508.98375856001
2023-11-03,11:19:30.000,307,11044315,13125,0,1699010369,13095.878673559993,90.22385873999883,53508.98375856001
2023-11-03,11:19:31.000,307,11044303,13125,0,1699010370,13095.885409869989,90.23090786999819,53509.088565360005
2023-11-03,11:19:32.000,307,11044262,13165,0,1699010371,13095.952772969998,90.20271135000075,53509.088565360005
2023-11-03,11:19:33.000,307,11044285,12845,0,1699010372,13095.919091419993,90.1956622200014,53509.137475200005
2023-11-03,11:19:34.000,307,11044320,13045,0,1699010373,13095.946036659989,90.22385873999883,53509.12350096
2023-11-03,11:19:35.000,307,11044324,12845,0,1699010374,13095.838255699993,90.22385873999883,53508.9977328
2023-11-03,11:19:36.000,307,11044225,12965,0,1699010375,13095.865200939988,90.22385873999883,53509.039655520006
2023-11-03,11:19:37.000,307,11044332,12725,0,1699010376,13095.925827729989,90.23090786999819,53509.088565360005
2023-11-03,11:19:38.000,307,11044312,13085,0,1699010377,13095.878673559993,90.23795700000483,53509.039655520006
2023-11-03,11:19:39.000,307,11044258,13005,0,1699010378,13095.865200939988,90.23090786999819,53509.02568128
2023-11-03,11:19:40.000,307,11044316,12965,0,1699010379,13095.905618799989,90.21680960999947,53508.97677144
2023-11-03,11:19:41.000,307,11044335,12765,0,1699010380,13095.932564039998,90.23795700000483,53509.067604
2023-11-03,11:19:42.000,307,11044273,13405,0,1699010381,13095.999927139994,90.24500613000419,53509.05362976
2023-11-03,11:19:43.000,307,11044283,13165,0,1699010382,13095.898882489993,90.24500613000419,53509.04664264
2023-11-03,11:19:44.000,307,11044328,13005,0,1699010383,13095.878673559993,90.20976048000011,53508.9977328
2023-11-03,11:19:45.000,307,11044302,13005,0,1699010384,13095.865200939988,90.26615352000226,53508.98375856001
2023-11-03,11:19:46.000,307,11044314,13125,0,1699010385,13095.885409869989,90.24500613000419,53509.067604
2023-11-03,11:19:47.000,307,11044296,12965,0,1699010386,13095.878673559993,90.2591043900029,53509.08157824001
2023-11-03,11:19:48.000,307,11044296,12845,0,1699010387,13095.892146179998,90.27320265000162,53508.93484872
2023-11-03,11:19:49.000,307,11044270,13365,0,1699010388,13095.858464629993,90.28730091000034,53508.96279720001
2023-11-03,11:19:50.000,307,11044336,13125,0,1699010389,13095.952772969998,90.31549742999778,53509.05362976
2023-11-03,11:19:51.000,307,11044256,13125,0,1699010390,13095.865200939988,90.33664482000313,53509.018694160004
2023-11-03,11:19:52.000,307,11044298,13005,0,1699010391,13095.892146179998,90.35074308000185,53509.06061688001
2023-11-03,11:19:53.000,307,11044311,13045,0,1699010392,13095.844992009988,90.35779221000121,53508.94183584001
2023-11-03,11:19:54.000,307,11044258,12805,0,1699010393,13095.838255699993,90.35074308000185,53508.969784320005
2023-11-03,11:19:55.000,307,11044304,13085,0,1699010394,13095.811310459998,90.37189046999993,53508.94183584001
2023-11-03,11:19:56.000,307,11044301,12845,0,1699010395,13095.878673559993,90.393037859998,53509.05362976
2023-11-03,11:19:57.000,307,11044316,13245,0,1699010396,13095.844992009988,90.393037859998,53508.99074568001
2023-11-03,11:19:58.000,307,11044295,13165,0,1699010397,13095.851728319998,90.38598872999864,53509.01170704001
2023-11-03,11:19:59.000,307,11044273,12925,0,1699010398,13095.838255699993,90.41418525000336,53508.97677144
2023-11-03,11:20:00.000,307,11044308,12765,0,1699010399,13095.770892599998,90.42828351000207,53508.91388736001
2023-11-03,11:20:01.000,307,11044304,12965,0,1699010400,13095.784365219988,90.42123438000272,53508.91388736001
2023-11-03,11:20:02.000,307,11044269,12885,0,1699010401,13095.757419979993,90.46352915999887,53508.920874480005
2023-11-03,11:20:03.000,307,11044326,13285,0,1699010402,13095.838255699993,90.49172568000358,53509.02568128
2023-11-03,11:20:04.000,307,11044322,13005,0,1699010403,13095.831519389998,90.52697133000038,53508.969784320005
2023-11-03,11:20:05.000,307,11044307,13005,0,1699010404,13095.838255699993,90.47057828999823,53508.97677144
2023-11-03,11:20:06.000,307,11044321,13085,0,1699010405,13095.878673559993,90.49877481000294,53509.05362976
2023-11-03,11:20:07.000,307,11044280,13245,0,1699010406,13095.851728319998,90.55516784999782,53509.04664264
2023-11-03,11:20:08.000,307,11044330,13365,0,1699010407,13095.871937249998,90.57631524000317,53509.01170704001
2023-11-03,11:20:09.000,307,11044320,13125,0,1699010408,13095.838255699993,90.58336437000253,53508.98375856001
2023-11-03,11:20:10.000,307,11044307,13205,0,1699010409,13095.818046769993,90.51287307000166,53508.920874480005
2023-11-03,11:20:11.000,307,11044282,13085,0,1699010410,13095.858464629993,90.5058239400023,53509.018694160004
2023-11-03,11:20:12.000,307,11044320,12925,0,1699010411,13095.932564039998,90.55516784999782,53509.018694160004
2023-11-03,11:20:13.000,307,11044326,12925,0,1699010412,13095.898882489993,90.52697133000038,53508.99074568001
2023-11-03,11:20:14.000,307,11044330,13005,0,1699010413,13095.898882489993,90.49172568000358,53508.97677144
2023-11-03,11:20:15.000,307,11044281,12965,0,1699010414,13095.797837839993,90.5410695899991,53508.86497752001
2023-11-03,11:20:16.000,307,11044330,13245,0,1699010415,13095.818046769993,90.47762742000486,53508.93484872
2023-11-03,11:20:17.000,307,11044276,13125,0,1699010416,13095.838255699993,90.49877481000294,53508.920874480005
2023-11-03,11:20:18.000,307,11044298,12965,0,1699010417,13095.851728319998,90.44943090000015,53508.95581008
2023-11-03,11:20:19.000,307,11044332,13005,0,1699010418,13095.851728319998,90.48467655000422,53508.920874480005
2023-11-03,11:20:20.000,307,11044284,13205,0,1699010419,13095.851728319998,90.47762742000486,53508.87895176
2023-11-03,11:20:21.000,307,11044334,13365,0,1699010420,13095.898882489993,90.45648002999951,53508.89292600001
2023-11-03,11:20:22.000,307,11044300,13125,0,1699010421,13095.986454519989,90.393037859998,53508.94183584001
2023-11-03,11:20:23.000,307,11044314,12965,0,1699010422,13095.925827729989,90.44943090000015,53508.91388736001
2023-11-03,11:20:24.000,307,11044293,13085,0,1699010423,13095.898882489993,90.42828351000207,53508.83702904
2023-11-03,11:20:25.000,307,11044366,12965,0,1699010424,13095.898882489993,90.42123438000272,53508.81606768001
2023-11-03,11:20:26.000,307,11044315,12925,0,1699010425,13095.898882489993,90.35779221000121,53508.83702904
2023-11-03,11:20:27.000,307,11044322,13285,0,1699010426,13095.959509279994,90.407136120004,53508.920874480005
2023-11-03,11:20:28.000,307,11044302,13245,0,1699010427,13095.919091419993,90.34369395000249,53508.8579904
2023-11-03,11:20:29.000,307,11044332,13085,0,1699010428,13095.905618799989,90.38598872999864,53508.77414496001
2023-11-03,11:20:30.000,307,11044259,13045,0,1699010429,13095.972981899999,90.33664482000313,53508.88593888
2023-11-03,11:20:31.000,307,11044355,13285,0,1699010430,13095.959509279994,90.37189046999993,53508.920874480005
2023-11-03,11:20:32.000,307,11044274,12885,0,1699010431,13095.972981899999,90.34369395000249,53508.91388736001
2023-11-03,11:20:33.000,307,11044297,12765,0,1699010432,13095.986454519989,90.32254656000441,53508.871964640006
2023-11-03,11:20:34.000,307,11044338,12765,0,1699010433,13095.986454519989,90.2943500399997,53508.802093440005
2023-11-03,11:20:35.000,307,11044334,13165,0,1699010434,13095.966245589989,90.32254656000441,53508.77414496001
2023-11-03,11:20:36.000,307,11044299,13165,0,1699010435,13096.060553929994,90.32959569000377,53508.87895176
2023-11-03,11:20:37.000,307,11044306,12765,0,1699010436,13096.053817619999,90.34369395000249,53508.83702904
2023-11-03,11:20:38.000,307,11044318,13085,0,1699010437,13096.020136069994,90.31549742999778,53508.81606768001
2023-11-03,11:20:39.000,307,11044360,13165,0,1699010438,13095.959509279994,90.32254656000441,53508.76017072
2023-11-03,11:20:40.000,307,11044289,12805,0,1699010439,13095.993190829999,90.30139916999906,53508.86497752001
2023-11-03,11:20:41.000,307,11044269,12765,0,1699010440,13096.020136069994,90.30844829999842,53508.79510632001
2023-11-03,11:20:42.000,307,11044279,13165,0,1699010441,13095.986454519989,90.30844829999842,53508.7881192
2023-11-03,11:20:43.000,307,11044285,12925,0,1699010442,13095.986454519989,90.31549742999778,53508.79510632001
2023-11-03,11:20:44.000,307,11044309,13085,0,1699010443,13095.999927139994,90.34369395000249,53508.802093440005
2023-11-03,11:20:45.000,307,11044300,12885,0,1699010444,13095.999927139994,90.35779221000121,53508.83004192
2023-11-03,11:20:46.000,307,11044325,12925,0,1699010445,13096.06729023999,90.35074308000185,53508.83004192
2023-11-03,11:20:47.000,307,11044321,13165,0,1699010446,13096.04708130999,90.37189046999993,53508.851003280004
2023-11-03,11:20:48.000,307,11044280,13125,0,1699010447,13096.053817619999,90.35779221000121,53508.82305480001
2023-11-03,11:20:49.000,307,11044289,12885,0,1699010448,13095.999927139994,90.407136120004,53508.7881192
2023-11-03,11:20:50.000,307,11044298,12645,0,1699010449,13095.979718209994,90.40008699000464,53508.718248
2023-11-03,11:20:51.000,307,11044282,13565,0,1699010450,13096.040344999994,90.42123438000272,53508.78113208
2023-11-03,11:20:52.000,307,11044260,13205,0,1699010451,13096.033608689999,90.407136120004,53508.753183600005
2023-11-03,11:20:53.000,307,11044355,13325,0,1699010452,13096.033608689999,90.42123438000272,53508.7881192
2023-11-03,11:20:54.000,307,11044306,12965,0,1699010453,13096.100971789994,90.40008699000464,53508.83004192
2023-11-03,11:20:55.000,307,11044360,13485,0,1699010454,13095.993190829999,90.407136120004,53508.74619648001
2023-11-03,11:20:56.000,307,11044296,13125,0,1699010455,13096.040344999994,90.4423817700008,53508.78113208
2023-11-03,11:20:57.000,307,11044313,13245,0,1699010456,13096.040344999994,90.44943090000015,53508.802093440005
2023-11-03,11:20:58.000,307,11044301,13205,0,1699010457,13096.06729023999,90.47057828999823,53508.753183600005
2023-11-03,11:20:59.000,307,11044278,13405,0,1699010458,13096.053817619999,90.51992220000102,53508.76715784
2023-11-03,11:21:00.000,307,11044262,13325,0,1699010459,13096.08749916999,90.51992220000102,53508.753183600005
2023-11-03,11:21:01.000,307,11044270,13205,0,1699010460,13096.10770809999,90.49877481000294,53508.83004192
2023-11-03,11:21:02.000,307,11044357,13245,0,1699010461,13096.11444441,90.49172568000358,53508.77414496001
2023-11-03,11:21:03.000,307,11044311,13285,0,1699010462,13096.100971789994,90.51287307000166,53508.69728664001
2023-11-03,11:21:04.000,307,11044294,13285,0,1699010463,13096.121180719994,90.52697133000038,53508.78113208
2023-11-03,11:21:05.000,307,11044335,12845,0,1699010464,13096.121180719994,90.49877481000294,53508.78113208
2023-11-03,11:21:06.000,307,11044320,13005,0,1699010465,13096.100971789994,90.49172568000358,53508.7881192
2023-11-03,11:21:07.000,307,11044365,13245,0,1699010466,13096.10770809999,90.51287307000166,53508.77414496001
2023-11-03,11:21:08.000,307,11044305,13285,0,1699010467,13096.23569799,90.55516784999782,53508.80908056
2023-11-03,11:21:09.000,307,11044281,13165,0,1699010468,13096.1750712,90.56926611000381,53508.84401616001
2023-11-03,11:21:10.000,307,11044346,13165,0,1699010469,13096.19528013,90.56926611000381,53508.84401616001
2023-11-03,11:21:11.000,307,11044318,13205,0,1699010470,13096.141389649994,90.61861001999932,53508.81606768001
2023-11-03,11:21:12.000,307,11044337,13125,0,1699010471,13096.19528013,90.56926611000381,53508.84401616001
2023-11-03,11:21:13.000,307,11044277,13405,0,1699010472,13096.222225369995,90.62565914999868,53508.80908056
2023-11-03,11:21:14.000,307,11044296,13125,0,1699010473,13096.19528013,90.61861001999932,53508.73222224
2023-11-03,11:21:15.000,307,11044309,12925,0,1699010474,13096.242434299995,90.61861001999932,53508.82305480001
2023-11-03,11:21:16.000,307,11044259,12725,0,1699010475,13096.222225369995,90.66795393000211,53508.802093440005
2023-11-03,11:21:17.000,307,11044304,12965,0,1699010476,13096.282852159995,90.63975741000468,53508.8579904
2023-11-03,11:21:18.000,307,11044324,13205,0,1699010477,13096.343478949995,90.6538556700034,53508.89292600001
2023-11-03,11:21:19.000,307,11044288,13125,0,1699010478,13096.323270019995,90.64680654000404,53508.91388736001
2023-11-03,11:21:20.000,307,11044259,13125,0,1699010479,13096.303061089995,90.70319957999891,53508.86497752001
2023-11-03,11:21:21.000,307,11044268,12925,0,1699010480,13096.33000632999,90.71024870999827,53508.920874480005
2023-11-03,11:21:22.000,307,11044273,12885,0,1699010481,13096.39736943,90.76664175000042,53508.98375856001
2023-11-03,11:21:23.000,307,11044319,13125,0,1699010482,13096.404105739995,90.76664175000042,53508.99074568001
2023-11-03,11:21:24.000,307,11044329,13125,0,1699010483,13096.404105739995,90.75959262000106,53508.969784320005
2023-11-03,11:21:25.000,307,11044291,13085,0,1699010484,13096.37042418999,90.76664175000042,53508.96279720001
2023-11-03,11:21:26.000,307,11044231,13045,0,1699010485,13096.43778729,90.77369087999978,53509.02568128
2023-11-03,11:21:27.000,307,11044326,13245,0,1699010486,13096.464732529996,90.77369087999978,53509.088565360005
2023-11-03,11:21:28.000,307,11044264,12925,0,1699010487,13096.43778729,90.82303479000257,53508.99074568001
2023-11-03,11:21:29.000,307,11044313,13125,0,1699010488,13096.41757836,90.83008392000193,53509.00471992
2023-11-03,11:21:30.000,307,11044344,13245,0,1699010489,13096.444523599996,90.87237869999808,53509.01170704001
2023-11-03,11:21:31.000,307,11044313,12845,0,1699010490,13096.491677769991,90.85828043999936,53509.10952672001
2023-11-03,11:21:32.000,307,11044279,12925,0,1699010491,13096.511886699991,90.89352609000343,53509.06061688001
2023-11-03,11:21:33.000,307,11044281,13045,0,1699010492,13096.53883194,90.90762435000215,53509.137475200005
2023-11-03,11:21:34.000,307,11044331,13165,0,1699010493,13096.49841408,90.91467348000151,53509.11651384
2023-11-03,11:21:35.000,307,11044337,13045,0,1699010494,13096.45799622,90.91467348000151,53509.088565360005
2023-11-03,11:21:36.000,307,11044281,13285,0,1699010495,13096.45125990999,90.91467348000151,53509.04664264
2023-11-03,11:21:37.000,307,11044338,13125,0,1699010496,13096.45799622,90.93582086999959,53509.07459112
2023-11-03,11:21:38.000,307,11044318,13285,0,1699010497,13096.511886699991,90.95696825999767,53509.13048808001
2023-11-03,11:21:39.000,307,11044274,12965,0,1699010498,13096.532095629991,90.92877174000023,53509.12350096
2023-11-03,11:21:40.000,307,11044302,12965,0,1699010499,13096.545568249996,90.93582086999959,53509.15144944001
2023-11-03,11:21:41.000,307,11044271,13285,0,1699010500,13096.579249800001,90.9499191299983,53509.15144944001
2023-11-03,11:21:42.000,307,11044280,12885,0,1699010501,13096.545568249996,90.97106652000366,53509.137475200005
2023-11-03,11:21:43.000,307,11044294,13125,0,1699010502,13096.565777179996,90.9640173900043,53509.16542368
2023-11-03,11:21:44.000,307,11044308,13285,0,1699010503,13096.49841408,90.97811565000302,53509.07459112
2023-11-03,11:21:45.000,307,11044287,13445,0,1699010504,13096.532095629991,91.01336129999981,53509.1025396
2023-11-03,11:21:46.000,307,11044284,13125,0,1699010505,13096.606195039996,90.97106652000366,53509.10952672001
2023-11-03,11:21:47.000,307,11044282,13045,0,1699010506,13096.612931349991,91.01336129999981,53509.137475200005
2023-11-03,11:21:48.000,307,11044276,13205,0,1699010507,13096.619667660001,91.02745955999853,53509.08157824001
2023-11-03,11:21:49.000,307,11044277,13085,0,1699010508,13096.639876590001,91.01336129999981,53509.10952672001
2023-11-03,11:21:50.000,307,11044292,12925,0,1699010509,13096.666821829996,91.03450868999789,53509.186385040004
2023-11-03,11:21:51.000,307,11044347,12805,0,1699010510,13096.687030759997,91.02745955999853,53509.16542368
2023-11-03,11:21:52.000,307,11044309,12885,0,1699010511,13096.673558139992,91.04860695000389,53509.22830776001
2023-11-03,11:21:53.000,307,11044292,13045,0,1699010512,13096.700503380001,91.05565608000325,53509.24926912001
2023-11-03,11:21:54.000,307,11044289,13125,0,1699010513,13096.666821829996,91.03450868999789,53509.15144944001
2023-11-03,11:21:55.000,307,11044286,13085,0,1699010514,13096.660085520001,91.02745955999853,53509.12350096
2023-11-03,11:21:56.000,307,11044263,12805,0,1699010515,13096.720712310002,91.02041042999917,53509.20035928001
2023-11-03,11:21:57.000,307,11044327,12965,0,1699010516,13096.815020649992,91.03450868999789,53509.32612744001
2023-11-03,11:21:58.000,307,11044300,13125,0,1699010517,13096.875647439992,91.05565608000325,53509.29119184
2023-11-03,11:21:59.000,307,11044305,12965,0,1699010518,13096.855438509992,91.00631217000046,53509.26324336
2023-11-03,11:22:00.000,307,11044286,13285,0,1699010519,13096.774602789992,91.04155782000453,53509.1724108
2023-11-03,11:22:01.000,307,11044329,12805,0,1699010520,13096.862174820002,91.04860695000389,53509.21433352
2023-11-03,11:22:02.000,307,11044299,13005,0,1699010521,13096.922801610002,91.04860695000389,53509.256256240005
2023-11-03,11:22:03.000,307,11044310,13045,0,1699010522,13096.943010540002,91.05565608000325,53509.29817896001
2023-11-03,11:22:04.000,307,11044295,13005,0,1699010523,13096.956483159993,91.08385260000068,53509.22132064
2023-11-03,11:22:05.000,307,11044290,12765,0,1699010524,13096.976692089993,91.04860695000389,53509.27023048
2023-11-03,11:22:06.000,307,11044309,12925,0,1699010525,13097.124890909989,91.0627052100026,53509.375037280006
2023-11-03,11:22:07.000,307,11044304,13365,0,1699010526,13097.097945669993,91.04860695000389,53509.354075920004
2023-11-03,11:22:08.000,307,11044313,13085,0,1699010527,13097.104681979989,91.06975434000196,53509.375037280006
2023-11-03,11:22:09.000,307,11044299,12885,0,1699010528,13097.118154599993,91.0627052100026,53509.354075920004
2023-11-03,11:22:10.000,307,11044311,13125,0,1699010529,13097.091209359998,91.06975434000196,53509.31914032001
2023-11-03,11:22:11.000,307,11044294,13005,0,1699010530,13097.151836149998,91.08385260000068,53509.34010168
2023-11-03,11:22:12.000,307,11044311,13045,0,1699010531,13097.198990319994,91.08385260000068,53509.43093424
2023-11-03,11:22:13.000,307,11044338,12925,0,1699010532,13097.178781389994,91.12614738000411,53509.43792136
2023-11-03,11:22:14.000,307,11044245,12885,0,1699010533,13097.252880799999,91.11909825000475,53509.51477968001
2023-11-03,11:22:15.000,307,11044326,13325,0,1699010534,13097.219199249994,91.14729477000219,53509.38901152
2023-11-03,11:22:16.000,307,11044253,13325,0,1699010535,13097.252880799999,91.13319651000347,53509.50080544
2023-11-03,11:22:17.000,307,11044266,12965,0,1699010536,13097.293298659999,91.14729477000219,53509.49381832001
2023-11-03,11:22:18.000,307,11044304,12965,0,1699010537,13097.300034969994,91.11909825000475,53509.52875392
2023-11-03,11:22:19.000,307,11044282,13325,0,1699010538,13097.232671869999,91.12614738000411,53509.486831199996
2023-11-03,11:22:20.000,307,11044263,13125,0,1699010539,13097.300034969994,91.12614738000411,53509.54971528
2023-11-03,11:22:21.000,307,11044264,13005,0,1699010540,13097.34718913999,91.14024564000283,53509.63356072001
2023-11-03,11:22:22.000,307,11044314,13245,0,1699010541,13097.36739806999,91.13319651000347,53509.59862512
2023-11-03,11:22:23.000,307,11044269,13125,0,1699010542,13097.360661759994,91.16844216000027,53509.61259936001
2023-11-03,11:22:24.000,307,11044318,12965,0,1699010543,13097.380870689994,91.16139303000091,53509.59862512
2023-11-03,11:22:25.000,307,11044258,13085,0,1699010544,13097.320243899994,91.20368781000434,53509.5567024
2023-11-03,11:22:26.000,307,11044264,12925,0,1699010545,13097.320243899994,91.17549128999963,53509.58465088001
2023-11-03,11:22:27.000,307,11044315,13125,0,1699010546,13097.39434331,91.18958954999835,53509.66150920001
2023-11-03,11:22:28.000,307,11044277,13085,0,1699010547,13097.40781592999,91.18254041999899,53509.64753496
2023-11-03,11:22:29.000,307,11044296,13165,0,1699010548,13097.40781592999,91.20368781000434,53509.71740616
2023-11-03,11:22:30.000,307,11044310,13285,0,1699010549,13097.40781592999,91.2107369400037,53509.66150920001
2023-11-03,11:22:31.000,307,11044334,12725,0,1699010550,13097.37413438,91.2107369400037,53509.72439328
2023-11-03,11:22:32.000,307,11044258,12965,0,1699010551,13097.421288549995,91.25303171999985,53509.710419040006
2023-11-03,11:22:33.000,307,11044332,13045,0,1699010552,13097.37413438,91.25303171999985,53509.78029024001
2023-11-03,11:22:34.000,307,11044306,13125,0,1699010553,13097.340452829994,91.1966386799977,53509.64753496
2023-11-03,11:22:35.000,307,11044271,13205,0,1699010554,13097.320243899994,91.22483520000242,53509.70343192001
2023-11-03,11:22:36.000,307,11044306,12885,0,1699010555,13097.41455224,91.21778607000306,53509.822212959996
2023-11-03,11:22:37.000,307,11044239,13285,0,1699010556,13097.401079619995,91.21778607000306,53509.808238720005
2023-11-03,11:22:38.000,307,11044254,12725,0,1699010557,13097.40781592999,91.22483520000242,53509.77330312
2023-11-03,11:22:39.000,307,11044331,13365,0,1699010558,13097.35392545,91.21778607000306,53509.808238720005
2023-11-03,11:22:40.000,307,11044296,13045,0,1699010559,13097.273089729999,91.21778607000306,53509.72439328
2023-11-03,11:22:41.000,307,11044307,13165,0,1699010560,13097.300034969994,91.17549128999963,53509.766316
2023-11-03,11:22:42.000,307,11044311,13285,0,1699010561,13097.300034969994,91.16139303000091,53509.79426448
2023-11-03,11:22:43.000,307,11044326,12885,0,1699010562,13097.320243899994,91.16139303000091,53509.82920008001
2023-11-03,11:22:44.000,307,11044327,13125,0,1699010563,13097.293298659999,91.14729477000219,53509.857148560004
2023-11-03,11:22:45.000,307,11044316,13285,0,1699010564,13097.259617109994,91.20368781000434,53509.82920008001
2023-11-03,11:22:46.000,307,11044240,13445,0,1699010565,13097.273089729999,91.18254041999899,53509.86413568
2023-11-03,11:22:47.000,307,11044337,13045,0,1699010566,13097.219199249994,91.16139303000091,53509.82920008001
2023-11-03,11:22:48.000,307,11044273,13045,0,1699010567,13097.219199249994,91.16844216000027,53509.79426448
2023-11-03,11:22:49.000,307,11044309,13125,0,1699010568,13097.138363529994,91.18254041999899,53509.759328880005
2023-11-03,11:22:50.000,307,11044314,13165,0,1699010569,13097.138363529994,91.16139303000091,53509.766316
2023-11-03,11:22:51.000,307,11044276,12805,0,1699010570,13097.192254009999,91.16139303000091,53509.808238720005
2023-11-03,11:22:52.000,307,11044327,12925,0,1699010571,13097.219199249994,91.13319651000347,53509.86413568
2023-11-03,11:22:53.000,307,11044318,13205,0,1699010572,13097.205726629989,91.10499998999876,53509.92003264001
2023-11-03,11:22:54.000,307,11044309,12925,0,1699010573,13097.192254009999,91.09090173000004,53509.87112280001
2023-11-03,11:22:55.000,307,11044297,13285,0,1699010574,13097.104681979989,91.13319651000347,53509.79426448
2023-11-03,11:22:56.000,307,11044331,13165,0,1699010575,13097.172045079998,91.07680347000132,53509.77330312
2023-11-03,11:22:57.000,307,11044283,12925,0,1699010576,13097.178781389994,91.08385260000068,53509.81522584
2023-11-03,11:22:58.000,307,11044298,12885,0,1699010577,13097.178781389994,91.02745955999853,53509.78727736
2023-11-03,11:22:59.000,307,11044303,13165,0,1699010578,13097.118154599993,91.03450868999789,53509.80125160001
2023-11-03,11:23:00.000,307,11044295,12925,0,1699010579,13097.165308769989,91.00631217000046,53509.78727736
2023-11-03,11:23:01.000,307,11044313,13085,0,1699010580,13097.205726629989,91.00631217000046,53509.8361872
2023-11-03,11:23:02.000,307,11044282,13085,0,1699010581,13097.225935559989,90.97811565000302,53509.822212959996
2023-11-03,11:23:03.000,307,11044279,13165,0,1699010582,13097.219199249994,90.97811565000302,53509.79426448
2023-11-03,11:23:04.000,307,11044315,13325,0,1699010583,13097.118154599993,90.97106652000366,53509.689457680004
2023-11-03,11:23:05.000,307,11044262,12925,0,1699010584,13097.172045079998,90.92877174000023,53509.75234176001
2023-11-03,11:23:06.000,307,11044272,13285,0,1699010585,13097.212462939999,90.91467348000151,53509.81522584
2023-11-03,11:23:07.000,307,11044276,13005,0,1699010586,13097.205726629989,90.90057522000279,53509.84317432
2023-11-03,11:23:08.000,307,11044329,13165,0,1699010587,13097.172045079998,90.87942783000472,53509.80125160001
2023-11-03,11:23:09.000,307,11044294,13045,0,1699010588,13097.172045079998,90.89352609000343,53509.85016144001
2023-11-03,11:23:10.000,307,11044273,12845,0,1699010589,13097.185517699989,90.87942783000472,53509.85016144001
2023-11-03,11:23:11.000,307,11044300,13125,0,1699010590,13097.178781389994,90.87237869999808,53509.878109920006
2023-11-03,11:23:12.000,307,11044343,12845,0,1699010591,13097.205726629989,90.84418218000064,53509.84317432
2023-11-03,11:23:13.000,307,11044252,13085,0,1699010592,13097.198990319994,90.87237869999808,53509.85016144001
2023-11-03,11:23:14.000,307,11044330,13005,0,1699010593,13097.097945669993,90.85828043999936,53509.73836752
2023-11-03,11:23:15.000,307,11044299,12725,0,1699010594,13097.097945669993,90.83713305000128,53509.822212959996
2023-11-03,11:23:16.000,307,11044237,13125,0,1699010595,13097.158572459994,90.83008392000193,53509.89907128001
2023-11-03,11:23:17.000,307,11044291,13205,0,1699010596,13097.165308769989,90.82303479000257,53509.87112280001
2023-11-03,11:23:18.000,307,11044348,13445,0,1699010597,13097.131627219998,90.85828043999936,53509.89208416
2023-11-03,11:23:19.000,307,11044283,12925,0,1699010598,13097.057527809993,90.85828043999936,53509.8361872
2023-11-03,11:23:20.000,307,11044288,13045,0,1699010599,13096.983428400003,90.90762435000215,53509.766316
2023-11-03,11:23:21.000,307,11044349,13285,0,1699010600,13096.969955779998,90.90057522000279,53509.759328880005
2023-11-03,11:23:22.000,307,11044277,13005,0,1699010601,13097.044055189988,90.92877174000023,53509.81522584
2023-11-03,11:23:23.000,307,11044280,13245,0,1699010602,13096.969955779998,90.89352609000343,53509.82920008001
2023-11-03,11:23:24.000,307,11044269,12845,0,1699010603,13096.916065299993,90.89352609000343,53509.808238720005
2023-11-03,11:23:25.000,307,11044294,13125,0,1699010604,13096.889120059997,90.88647696000407,53509.78029024001
2023-11-03,11:23:26.000,307,11044283,13085,0,1699010605,13096.841965890002,90.88647696000407,53509.766316
2023-11-03,11:23:27.000,307,11044311,12885,0,1699010606,13096.801548030002,90.93582086999959,53509.766316
2023-11-03,11:23:28.000,307,11044312,13125,0,1699010607,13096.808284339997,90.90057522000279,53509.759328880005
2023-11-03,11:23:29.000,307,11044288,12765,0,1699010608,13096.801548030002,90.91467348000151,53509.81522584
2023-11-03,11:23:30.000,307,11044279,13245,0,1699010609,13096.774602789992,90.87237869999808,53509.759328880005
2023-11-03,11:23:31.000,307,11044326,13165,0,1699010610,13096.680294450001,90.90057522000279,53509.72439328
2023-11-03,11:23:32.000,307,11044263,13005,0,1699010611,13096.700503380001,90.88647696000407,53509.74535464
2023-11-03,11:23:33.000,307,11044287,13085,0,1699010612,13096.747657549997,90.83713305000128,53509.80125160001
2023-11-03,11:23:34.000,307,11044246,13205,0,1699010613,13096.680294450001,90.86532956999872,53509.79426448
2023-11-03,11:23:35.000,307,11044350,13165,0,1699010614,13096.565777179996,90.84418218000064,53509.73138040001
2023-11-03,11:23:36.000,307,11044340,12965,0,1699010615,13096.592722419991,90.83008392000193,53509.766316
2023-11-03,11:23:37.000,307,11044256,13285,0,1699010616,13096.532095629991,90.84418218000064,53509.71740616
2023-11-03,11:23:38.000,307,11044316,13125,0,1699010617,13096.51862301,90.7877891399985,53509.71740616
2023-11-03,11:23:39.000,307,11044274,12925,0,1699010618,13096.47146883999,90.7877891399985,53509.68247056001
2023-11-03,11:23:40.000,307,11044285,13285,0,1699010619,13096.49841408,90.75959262000106,53509.70343192001
2023-11-03,11:23:41.000,307,11044316,12965,0,1699010620,13096.47146883999,90.73139610000362,53509.66849632
2023-11-03,11:23:42.000,307,11044291,13125,0,1699010621,13096.505150389996,90.66795393000211,53509.66849632
2023-11-03,11:23:43.000,307,11044294,13005,0,1699010622,13096.43778729,90.6538556700034,53509.640547840005
2023-11-03,11:23:44.000,307,11044307,13525,0,1699010623,13096.363687879995,90.63975741000468,53509.6265736
2023-11-03,11:23:45.000,307,11044294,13485,0,1699010624,13096.33000632999,90.6538556700034,53509.57766376
2023-11-03,11:23:46.000,307,11044303,12845,0,1699010625,13096.37042418999,90.63270827999804,53509.61259936001
2023-11-03,11:23:47.000,307,11044332,13125,0,1699010626,13096.303061089995,90.61861001999932,53509.64753496
2023-11-03,11:23:48.000,307,11044251,13045,0,1699010627,13096.262643229995,90.62565914999868,53509.57067664
2023-11-03,11:23:49.000,307,11044325,12885,0,1699010628,13096.22896167999,90.6045117600006,53509.51477968001
2023-11-03,11:23:50.000,307,11044314,12925,0,1699010629,13096.22896167999,90.56926611000381,53509.60561224
2023-11-03,11:23:51.000,307,11044296,12965,0,1699010630,13096.161598579994,90.57631524000317,53509.57766376
2023-11-03,11:23:52.000,307,11044247,13285,0,1699010631,13096.100971789994,90.59746263000125,53509.521766800004
2023-11-03,11:23:53.000,307,11044284,13285,0,1699010632,13096.013399759999,90.55516784999782,53509.50779256
2023-11-03,11:23:54.000,307,11044288,13165,0,1699010633,13095.952772969998,90.5410695899991,53509.43093424
2023-11-03,11:23:55.000,307,11044284,12925,0,1699010634,13095.905618799989,90.56221698000445,53509.43792136
2023-11-03,11:23:56.000,307,11044308,13325,0,1699010635,13095.912355109998,90.51287307000166,53509.47984408
2023-11-03,11:23:57.000,307,11044318,12925,0,1699010636,13095.811310459998,90.51287307000166,53509.43792136
2023-11-03,11:23:58.000,307,11044342,13285,0,1699010637,13095.811310459998,90.5058239400023,53509.39599864001
2023-11-03,11:23:59.000,307,11044325,13125,0,1699010638,13095.690056879997,90.54811871999846,53509.305166080005
2023-11-03,11:24:00.000,307,11044315,13245,0,1699010639,13095.717002119993,90.47762742000486,53509.33311456
2023-11-03,11:24:01.000,307,11044303,13125,0,1699010640,13095.683320570002,90.51287307000166,53509.27023048
2023-11-03,11:24:02.000,307,11044298,13085,0,1699010641,13095.622693780002,90.47057828999823,53509.22132064
2023-11-03,11:24:03.000,307,11044285,13445,0,1699010642,13095.629430089997,90.45648002999951,53509.242282
2023-11-03,11:24:04.000,307,11044312,13365,0,1699010643,13095.535121749992,90.46352915999887,53509.15843656001
2023-11-03,11:24:05.000,307,11044293,13205,0,1699010644,13095.528385439997,90.4423817700008,53509.207346400006
2023-11-03,11:24:06.000,307,11044246,13125,0,1699010645,13095.541858060002,90.42828351000207,53509.22132064
2023-11-03,11:24:07.000,307,11044293,13125,0,1699010646,13095.461022340001,90.42828351000207,53509.07459112
2023-11-03,11:24:08.000,307,11044271,13205,0,1699010647,13095.440813410001,90.4423817700008,53509.1025396
2023-11-03,11:24:09.000,307,11044348,13245,0,1699010648,13095.366713999996,90.4423817700008,53509.12350096
2023-11-03,11:24:10.000,307,11044277,13285,0,1699010649,13095.285878279996,90.42828351000207,53508.96279720001
2023-11-03,11:24:11.000,307,11044270,13085,0,1699010650,13095.23198779999,90.42828351000207,53508.93484872
2023-11-03,11:24:12.000,307,11044265,13245,0,1699010651,13095.2993509,90.33664482000313,53509.01170704001
2023-11-03,11:24:13.000,307,11044306,13165,0,1699010652,13095.25219672999,90.35074308000185,53508.97677144
2023-11-03,11:24:14.000,307,11044291,12765,0,1699010653,13095.245460419996,90.35074308000185,53508.97677144
2023-11-03,11:24:15.000,307,11044299,13365,0,1699010654,13095.13094314999,90.28025178000098,53508.871964640006
2023-11-03,11:24:16.000,307,11044269,13085,0,1699010655,13095.11073421999,90.23795700000483,53508.7881192
2023-11-03,11:24:17.000,307,11044305,12965,0,1699010656,13095.023162189995,90.2943500399997,53508.802093440005
2023-11-03,11:24:18.000,307,11044316,13285,0,1699010657,13095.063580049995,90.23090786999819,53508.83702904
2023-11-03,11:24:19.000,307,11044318,12965,0,1699010658,13095.01642588,90.20271135000075,53508.82305480001
2023-11-03,11:24:20.000,307,11044278,13085,0,1699010659,13095.002953259995,90.16746570000396,53508.81606768001
2023-11-03,11:24:21.000,307,11044313,13045,0,1699010660,13094.942326469994,90.1604165700046,53508.73920936
2023-11-03,11:24:22.000,307,11044334,12765,0,1699010661,13094.922117539994,90.11812179000117,53508.69029952
2023-11-03,11:24:23.000,307,11044263,13245,0,1699010662,13094.861490749994,90.10402353000245,53508.66933816
2023-11-03,11:24:24.000,307,11044295,13205,0,1699010663,13094.814336579999,90.08287614000437,53508.57850560001
2023-11-03,11:24:25.000,307,11044313,13285,0,1699010664,13094.767182409989,90.06877787999838,53508.57850560001
2023-11-03,11:24:26.000,307,11044324,13245,0,1699010665,13094.82780919999,90.05467961999966,53508.55754424001
2023-11-03,11:24:27.000,307,11044288,13325,0,1699010666,13094.720028239994,90.02648310000222,53508.55754424001
2023-11-03,11:24:28.000,307,11044276,13085,0,1699010667,13094.760446099994,89.99123744999815,53508.55055712
2023-11-03,11:24:29.000,307,11044287,13125,0,1699010668,13094.693082999998,89.99123744999815,53508.50164728
2023-11-03,11:24:30.000,307,11044297,13285,0,1699010669,13094.693082999998,89.97009006000008,53508.56453136
2023-11-03,11:24:31.000,307,11044276,13005,0,1699010670,13094.632456209998,89.948942670002,53508.44575032
2023-11-03,11:24:32.000,307,11044280,13245,0,1699010671,13094.585302039988,89.91369701999793,53508.43876320001
2023-11-03,11:24:33.000,307,11044294,13405,0,1699010672,13094.531411559998,89.948942670002,53508.38286624
2023-11-03,11:24:34.000,307,11044291,13445,0,1699010673,13094.470784769997,89.92074615000456,53508.32696928
2023-11-03,11:24:35.000,307,11044262,13125,0,1699010674,13094.457312149993,89.94189354000264,53508.31998216001
2023-11-03,11:24:36.000,307,11044292,12885,0,1699010675,13094.470784769997,89.92074615000456,53508.38286624
2023-11-03,11:24:37.000,307,11044304,12965,0,1699010676,13094.423630600002,89.93484441000328,53508.3339564
2023-11-03,11:24:38.000,307,11044366,12925,0,1699010677,13094.403421670002,89.91369701999793,53508.299020800005
2023-11-03,11:24:39.000,307,11044281,13005,0,1699010678,13094.322585950002,89.94189354000264,53508.27107232001
2023-11-03,11:24:40.000,307,11044252,13205,0,1699010679,13094.248486539997,89.87140224000177,53508.201201120006
2023-11-03,11:24:41.000,307,11044296,12765,0,1699010680,13094.235013919992,89.91369701999793,53508.180239760004
2023-11-03,11:24:42.000,307,11044307,12685,0,1699010681,13094.268695469997,89.89254962999985,53508.20818824
2023-11-03,11:24:43.000,307,11044323,13045,0,1699010682,13094.187859749996,89.89959875999921,53508.1592784
2023-11-03,11:24:44.000,307,11044313,12925,0,1699010683,13094.127232959996,89.89959875999921,53508.14530416001
2023-11-03,11:24:45.000,307,11044327,13365,0,1699010684,13094.10028772,89.92074615000456,53508.10338144001
2023-11-03,11:24:46.000,307,11044321,12965,0,1699010685,13094.12049665,89.90664788999857,53508.13831704
2023-11-03,11:24:47.000,307,11044296,13365,0,1699010686,13094.086815099996,89.99123744999815,53508.05447160001
2023-11-03,11:24:48.000,307,11044305,12725,0,1699010687,13094.01271568999,89.92779528000392,53507.99158752
2023-11-03,11:24:49.000,307,11044279,13245,0,1699010688,13093.91840735,89.948942670002,53507.97062616
2023-11-03,11:24:50.000,307,11044295,13445,0,1699010689,13093.87798949,89.93484441000328,53507.93569056001
2023-11-03,11:24:51.000,307,11044355,13125,0,1699010690,13093.87125317999,89.96304093000072,53508.00556176001
2023-11-03,11:24:52.000,307,11044317,13085,0,1699010691,13093.884725799995,89.93484441000328,53508.04049736
2023-11-03,11:24:53.000,307,11044324,12925,0,1699010692,13093.75673591,89.97713918999943,53507.914729200005
2023-11-03,11:24:54.000,307,11044270,12965,0,1699010693,13093.79041745999,89.95599180000136,53507.94267768
2023-11-03,11:24:55.000,307,11044290,12805,0,1699010694,13093.70958173999,89.95599180000136,53507.85883224001
2023-11-03,11:24:56.000,307,11044297,13085,0,1699010695,13093.68937280999,89.948942670002,53507.82389664
2023-11-03,11:24:57.000,307,11044292,13125,0,1699010696,13093.662427569994,89.9841883199988,53507.82389664
2023-11-03,11:24:58.000,307,11044292,12845,0,1699010697,13093.655691259999,89.93484441000328,53507.83787088001
2023-11-03,11:24:59.000,307,11044320,13165,0,1699010698,13093.595064469999,89.97009006000008,53507.7749868
2023-11-03,11:25:00.000,307,11044296,12845,0,1699010699,13093.615273399999,89.948942670002,53507.75402544
2023-11-03,11:25:01.000,307,11044277,12925,0,1699010700,13093.64895494999,89.93484441000328,53507.75402544
2023-11-03,11:25:02.000,307,11044298,12925,0,1699010701,13093.595064469999,89.90664788999857,53507.73306408
2023-11-03,11:25:03.000,307,11044253,12965,0,1699010702,13093.561382919994,89.92074615000456,53507.72607696
2023-11-03,11:25:04.000,307,11044309,13085,0,1699010703,13093.494019819998,89.91369701999793,53507.61428304
2023-11-03,11:25:05.000,307,11044290,12765,0,1699010704,13093.446865649988,89.87845137000113,53507.5653732
2023-11-03,11:25:06.000,307,11044316,13045,0,1699010705,13093.440129339993,89.8361565899977,53507.5653732
2023-11-03,11:25:07.000,307,11044257,13085,0,1699010706,13093.413184099998,89.84320572000433,53507.61428304
2023-11-03,11:25:08.000,307,11044290,12925,0,1699010707,13093.345821000003,89.80796007000026,53507.50248912001
2023-11-03,11:25:09.000,307,11044292,13005,0,1699010708,13093.372766239998,89.8009109400009,53507.53742472
2023-11-03,11:25:10.000,307,11044324,13205,0,1699010709,13093.339084689993,89.79386181000154,53507.43960504
2023-11-03,11:25:11.000,307,11044247,13165,0,1699010710,13093.298666829993,89.8009109400009,53507.45357928001
2023-11-03,11:25:12.000,307,11044295,13085,0,1699010711,13093.305403140002,89.74451789999875,53507.44659216
2023-11-03,11:25:13.000,307,11044323,12765,0,1699010712,13093.244776350002,89.7374687699994,53507.41864368
2023-11-03,11:25:14.000,307,11044279,13285,0,1699010713,13093.197622179992,89.77976355000283,53507.29986264
2023-11-03,11:25:15.000,307,11044323,13125,0,1699010714,13093.190885869997,89.72337051000068,53507.31383688001
2023-11-03,11:25:16.000,307,11044288,13285,0,1699010715,13093.231303729997,89.70927225000196,53507.38370808001
2023-11-03,11:25:17.000,307,11044308,12845,0,1699010716,13093.177413249992,89.7022231200026,53507.28588840001
2023-11-03,11:25:18.000,307,11044334,13205,0,1699010717,13093.190885869997,89.68812486000388,53507.29986264
2023-11-03,11:25:19.000,307,11044322,13365,0,1699010718,13093.089841219997,89.7022231200026,53507.243965680005
2023-11-03,11:25:20.000,307,11044316,13205,0,1699010719,13093.076368599992,89.68812486000388,53507.20903008
2023-11-03,11:25:21.000,307,11044247,13125,0,1699010720,13093.062895980001,89.7022231200026,53507.22300432
2023-11-03,11:25:22.000,307,11044298,12805,0,1699010721,13093.022478120001,89.67402659999789,53507.20903008
2023-11-03,11:25:23.000,307,11044295,13005,0,1699010722,13092.968587639996,89.69517399000324,53507.125184640005
2023-11-03,11:25:24.000,307,11044297,12965,0,1699010723,13092.975323949991,89.68107573000452,53507.16012024
2023-11-03,11:25:25.000,307,11044282,13165,0,1699010724,13092.88101561,89.69517399000324,53507.13915888001
2023-11-03,11:25:26.000,307,11044350,13285,0,1699010725,13092.894488229991,89.67402659999789,53507.125184640005
2023-11-03,11:25:27.000,307,11044306,12965,0,1699010726,13092.82038882,89.69517399000324,53507.06230056
2023-11-03,11:25:28.000,307,11044325,12965,0,1699010727,13092.847334059996,89.67402659999789,53507.03435208
2023-11-03,11:25:29.000,307,11044275,13325,0,1699010728,13092.77323464999,89.71632138000132,53506.99242936
2023-11-03,11:25:30.000,307,11044282,12965,0,1699010729,13092.75302571999,89.72337051000068,53506.99242936
2023-11-03,11:25:31.000,307,11044292,12925,0,1699010730,13092.7395531,89.73041964000004,53507.03435208
2023-11-03,11:25:32.000,307,11044284,13005,0,1699010731,13092.75302571999,89.73041964000004,53507.01339072
2023-11-03,11:25:33.000,307,11044266,13245,0,1699010732,13092.69913524,89.75861616000475,53506.98544224
2023-11-03,11:25:34.000,307,11044252,13125,0,1699010733,13092.65198106999,89.7374687699994,53506.90159680001
2023-11-03,11:25:35.000,307,11044268,13125,0,1699010734,13092.544200109995,89.79386181000154,53506.789802880005
2023-11-03,11:25:36.000,307,11044308,13485,0,1699010735,13092.564409039995,89.76566529000411,53506.82473848
2023-11-03,11:25:37.000,307,11044290,13285,0,1699010736,13092.523991179994,89.76566529000411,53506.81076424001
2023-11-03,11:25:38.000,307,11044255,13005,0,1699010737,13092.51725487,89.73041964000004,53506.75486728
2023-11-03,11:25:39.000,307,11044343,13045,0,1699010738,13092.463364389994,89.77976355000283,53506.740893040005
2023-11-03,11:25:40.000,307,11044330,12965,0,1699010739,13092.483573319994,89.77976355000283,53506.71294456001
2023-11-03,11:25:41.000,307,11044269,13205,0,1699010740,13092.443155459994,89.77271442000347,53506.671021840004
2023-11-03,11:25:42.000,307,11044307,13085,0,1699010741,13092.523991179994,89.75861616000475,53506.68499608001
2023-11-03,11:25:43.000,307,11044322,12765,0,1699010742,13092.483573319994,89.7374687699994,53506.60115064
2023-11-03,11:25:44.000,307,11044312,13285,0,1699010743,13092.456628079999,89.73041964000004,53506.56621504001
2023-11-03,11:25:45.000,307,11044330,13005,0,1699010744,13092.396001289999,89.74451789999875,53506.503330960004
2023-11-03,11:25:46.000,307,11044309,13205,0,1699010745,13092.47010069999,89.68812486000388,53506.54525368001
2023-11-03,11:25:47.000,307,11044322,13205,0,1699010746,13092.463364389994,89.72337051000068,53506.60115064
2023-11-03,11:25:48.000,307,11044269,13045,0,1699010747,13092.483573319994,89.7022231200026,53506.60115064
2023-11-03,11:25:49.000,307,11044293,13005,0,1699010748,13092.42968283999,89.66697746999853,53506.56621504001
2023-11-03,11:25:50.000,307,11044331,13285,0,1699010749,13092.38926497999,89.61763356000301,53506.47538248001
2023-11-03,11:25:51.000,307,11044280,13045,0,1699010750,13092.416210219999,89.62468269000237,53506.46839536001
2023-11-03,11:25:52.000,307,11044279,13245,0,1699010751,13092.402737599994,89.61763356000301,53506.405511280005
2023-11-03,11:25:53.000,307,11044320,12845,0,1699010752,13092.369056049989,89.5894370399983,53506.4124984
2023-11-03,11:25:54.000,307,11044322,13285,0,1699010753,13092.308429259989,89.5894370399983,53506.34961432001
2023-11-03,11:25:55.000,307,11044320,13285,0,1699010754,13092.294956639998,89.5541913900015,53506.356601440006
2023-11-03,11:25:56.000,307,11044329,12965,0,1699010755,13092.375792359999,89.56124052000087,53506.39852416001
2023-11-03,11:25:57.000,307,11044318,13365,0,1699010756,13092.362319739994,89.54009313000279,53506.38454992
2023-11-03,11:25:58.000,307,11044271,12685,0,1699010757,13092.369056049989,89.54009313000279,53506.30769160001
2023-11-03,11:25:59.000,307,11044348,12965,0,1699010758,13092.274747709998,89.52599487000407,53506.25179464
2023-11-03,11:26:00.000,307,11044362,13085,0,1699010759,13092.288220329989,89.54009313000279,53506.237820400005
2023-11-03,11:26:01.000,307,11044338,12965,0,1699010760,13092.274747709998,89.5541913900015,53506.237820400005
2023-11-03,11:26:02.000,307,11044313,12525,0,1699010761,13092.261275089993,89.54714226000215,53506.24480752
2023-11-03,11:26:03.000,307,11044302,13205,0,1699010762,13092.220857229993,89.5541913900015,53506.23083328001
2023-11-03,11:26:04.000,307,11044313,12925,0,1699010763,13092.200648299993,89.59648616999766,53506.16096208001
2023-11-03,11:26:05.000,307,11044319,13245,0,1699010764,13092.200648299993,89.61058443000366,53506.119039360005
2023-11-03,11:26:06.000,307,11044290,12925,0,1699010765,13092.160230439993,89.65287920999981,53506.10506512
2023-11-03,11:26:07.000,307,11044361,13485,0,1699010766,13092.207384609988,89.64583008000045,53506.11205224001
2023-11-03,11:26:08.000,307,11044295,13045,0,1699010767,13092.113076269998,89.68107573000452,53506.04916816
2023-11-03,11:26:09.000,307,11044329,12925,0,1699010768,13092.106339960003,89.71632138000132,53506.098078
2023-11-03,11:26:10.000,307,11044336,12805,0,1699010769,13092.032240549997,89.74451789999875,53506.021219680006
2023-11-03,11:26:11.000,307,11044277,13205,0,1699010770,13092.005295310002,89.7374687699994,53506.01423256001
2023-11-03,11:26:12.000,307,11044264,13005,0,1699010771,13092.086131030002,89.77271442000347,53506.070129520005
2023-11-03,11:26:13.000,307,11044314,13325,0,1699010772,13092.059185789993,89.77271442000347,53506.04916816
2023-11-03,11:26:14.000,307,11044289,12925,0,1699010773,13092.045713170002,89.8009109400009,53505.9583356
2023-11-03,11:26:15.000,307,11044301,13005,0,1699010774,13091.964877450002,89.87845137000113,53505.90942576
2023-11-03,11:26:16.000,307,11044285,13245,0,1699010775,13091.951404829997,89.8502548500037,53505.87449016001
2023-11-03,11:26:17.000,307,11044332,13165,0,1699010776,13091.964877450002,89.85730398000305,53505.93038712
2023-11-03,11:26:18.000,307,11044273,12765,0,1699010777,13091.958141139992,89.86435311000241,53505.94436136001
2023-11-03,11:26:19.000,307,11044325,12925,0,1699010778,13091.877305419992,89.89959875999921,53505.92340000001
2023-11-03,11:26:20.000,307,11044321,13085,0,1699010779,13091.931195899997,89.93484441000328,53505.8884644
2023-11-03,11:26:21.000,307,11044271,13525,0,1699010780,13091.924459590002,89.95599180000136,53505.9583356
2023-11-03,11:26:22.000,307,11044300,13165,0,1699010781,13091.951404829997,89.99828658000479,53505.902438640005
2023-11-03,11:26:23.000,307,11044283,12725,0,1699010782,13091.904250660002,90.0476304900003,53505.88147728
2023-11-03,11:26:24.000,307,11044312,13125,0,1699010783,13091.830151249997,90.05467961999966,53505.79064472
2023-11-03,11:26:25.000,307,11044281,13125,0,1699010784,13091.809942319996,90.06877787999838,53505.76968336
2023-11-03,11:26:26.000,307,11044316,12845,0,1699010785,13091.850360179997,90.05467961999966,53505.853528800006
2023-11-03,11:26:27.000,307,11044280,13005,0,1699010786,13091.870569109997,90.06877787999838,53505.82558032001
2023-11-03,11:26:28.000,307,11044275,13085,0,1699010787,13091.857096489992,90.09697440000309,53505.8185932
2023-11-03,11:26:29.000,307,11044310,13125,0,1699010788,13091.877305419992,90.09697440000309,53505.832567440004
2023-11-03,11:26:30.000,307,11044334,13045,0,1699010789,13091.884041730002,90.09697440000309,53505.81160608
2023-11-03,11:26:31.000,307,11044350,13045,0,1699010790,13091.843623870001,90.09697440000309,53505.76968336
2023-11-03,11:26:32.000,307,11044311,13245,0,1699010791,13091.776260769991,90.13926917999925,53505.79064472
2023-11-03,11:26:33.000,307,11044264,13405,0,1699010792,13091.769524459996,90.10402353000245,53505.748722
2023-11-03,11:26:34.000,307,11044272,13005,0,1699010793,13091.749315529996,90.08992527000373,53505.685837920006
2023-11-03,11:26:35.000,307,11044301,13245,0,1699010794,13091.742579220001,90.09697440000309,53505.74173488
2023-11-03,11:26:36.000,307,11044299,13405,0,1699010795,13091.803206010001,90.1463183099986,53505.74173488
2023-11-03,11:26:37.000,307,11044287,12925,0,1699010796,13091.803206010001,90.13926917999925,53505.79064472
2023-11-03,11:26:38.000,307,11044333,13245,0,1699010797,13091.789733389996,90.1956622200014,53505.748722
2023-11-03,11:26:39.000,307,11044266,13245,0,1699010798,13091.729106599996,90.17451483000332,53505.636928080006
2023-11-03,11:26:40.000,307,11044255,13045,0,1699010799,13091.715633979991,90.15336743999796,53505.65090232
2023-11-03,11:26:41.000,307,11044305,12925,0,1699010800,13091.729106599996,90.17451483000332,53505.664876560004
2023-11-03,11:26:42.000,307,11044294,13325,0,1699010801,13091.715633979991,90.22385873999883,53505.65090232
2023-11-03,11:26:43.000,307,11044317,13165,0,1699010802,13091.695425049991,90.1956622200014,53505.67885080001
2023-11-03,11:26:44.000,307,11044235,12925,0,1699010803,13091.6617435,90.23795700000483,53505.6439152
2023-11-03,11:26:45.000,307,11044318,13165,0,1699010804,13091.648270879996,90.20976048000011,53505.567056880005
2023-11-03,11:26:46.000,307,11044292,12925,0,1699010805,13091.68195243,90.20976048000011,53505.58801824001
2023-11-03,11:26:47.000,307,11044287,13165,0,1699010806,13091.68195243,90.24500613000419,53505.58103112
2023-11-03,11:26:48.000,307,11044291,12845,0,1699010807,13091.6617435,90.25205526000354,53505.567056880005
2023-11-03,11:26:49.000,307,11044263,13405,0,1699010808,13091.628061949996,90.26615352000226,53505.497185680004
2023-11-03,11:26:50.000,307,11044310,12925,0,1699010809,13091.628061949996,90.28025178000098,53505.5041728
2023-11-03,11:26:51.000,307,11044290,13445,0,1699010810,13091.607853019996,90.27320265000162,53505.469237200006
2023-11-03,11:26:52.000,307,11044330,13285,0,1699010811,13091.668479809996,90.32254656000441,53505.53212128
2023-11-03,11:26:53.000,307,11044308,13285,0,1699010812,13091.695425049991,90.32254656000441,53505.54609552
2023-11-03,11:26:54.000,307,11044287,13245,0,1699010813,13091.655007189991,90.32254656000441,53505.5041728
2023-11-03,11:26:55.000,307,11044330,13165,0,1699010814,13091.61458932999,90.30844829999842,53505.329494800004
2023-11-03,11:26:56.000,307,11044326,13045,0,1699010815,13091.655007189991,90.35074308000185,53505.37141752001
2023-11-03,11:26:57.000,307,11044318,13125,0,1699010816,13091.68195243,90.33664482000313,53505.39237888001
2023-11-03,11:26:58.000,307,11044336,13205,0,1699010817,13091.6617435,90.35779221000121,53505.39237888001
2023-11-03,11:26:59.000,307,11044306,13125,0,1699010818,13091.688688739996,90.40008699000464,53505.40635312
2023-11-03,11:27:00.000,307,11044319,13405,0,1699010819,13091.655007189991,90.42123438000272,53505.37840464
2023-11-03,11:27:01.000,307,11044312,12845,0,1699010820,13091.62132564,90.393037859998,53505.38539176
2023-11-03,11:27:02.000,307,11044305,12925,0,1699010821,13091.688688739996,90.45648002999951,53505.38539176
2023-11-03,11:27:03.000,307,11044305,13485,0,1699010822,13091.695425049991,90.44943090000015,53505.39237888001
2023-11-03,11:27:04.000,307,11044329,12925,0,1699010823,13091.6617435,90.47057828999823,53505.31552056
2023-11-03,11:27:05.000,307,11044351,13005,0,1699010824,13091.648270879996,90.51992220000102,53505.32250768001
2023-11-03,11:27:06.000,307,11044287,13165,0,1699010825,13091.708897669996,90.47057828999823,53505.329494800004
2023-11-03,11:27:07.000,307,11044287,13165,0,1699010826,13091.675216119991,90.51992220000102,53505.34346904001
2023-11-03,11:27:08.000,307,11044290,12965,0,1699010827,13091.64153457,90.56926611000381,53505.26661072
2023-11-03,11:27:09.000,307,11044313,13125,0,1699010828,13091.68195243,90.55516784999782,53505.25263648001
2023-11-03,11:27:10.000,307,11044300,13285,0,1699010829,13091.729106599996,90.56221698000445,53505.329494800004
2023-11-03,11:27:11.000,307,11044268,13205,0,1699010830,13091.708897669996,90.61156088999996,53505.29455920001
2023-11-03,11:27:12.000,307,11044274,13085,0,1699010831,13091.722370290001,90.62565914999868,53505.2596236
2023-11-03,11:27:13.000,307,11044296,13125,0,1699010832,13091.675216119991,90.64680654000404,53505.29455920001
2023-11-03,11:27:14.000,307,11044295,13365,0,1699010833,13091.6617435,90.66795393000211,53505.231675120005
2023-11-03,11:27:15.000,307,11044297,13045,0,1699010834,13091.6617435,90.67500306000147,53505.24564936
2023-11-03,11:27:16.000,307,11044311,13285,0,1699010835,13091.708897669996,90.69615044999955,53505.26661072
2023-11-03,11:27:17.000,307,11044296,13005,0,1699010836,13091.675216119991,90.70319957999891,53505.28757208
2023-11-03,11:27:18.000,307,11044347,12765,0,1699010837,13091.729106599996,90.73139610000362,53505.34346904001
2023-11-03,11:27:19.000,307,11044314,13205,0,1699010838,13091.749315529996,90.74549436000234,53505.32250768001
2023-11-03,11:27:20.000,307,11044357,12845,0,1699010839,13091.735842909991,90.75959262000106,53505.280584960004
2023-11-03,11:27:21.000,307,11044319,12925,0,1699010840,13091.70216136,90.78074000999914,53505.19673952
2023-11-03,11:27:22.000,307,11044276,13085,0,1699010841,13091.688688739996,90.7877891399985,53505.20372664001
2023-11-03,11:27:23.000,307,11044323,12925,0,1699010842,13091.782997080001,90.7877891399985,53505.29455920001
2023-11-03,11:27:24.000,307,11044273,13125,0,1699010843,13091.762788150001,90.79483826999785,53505.22468800001
2023-11-03,11:27:25.000,307,11044309,12765,0,1699010844,13091.789733389996,90.81598566000321,53505.23866224
2023-11-03,11:27:26.000,307,11044317,13005,0,1699010845,13091.823414940001,90.83008392000193,53505.24564936
2023-11-03,11:27:27.000,307,11044363,13285,0,1699010846,13091.803206010001,90.80893653000385,53505.28757208
2023-11-03,11:27:28.000,307,11044320,13045,0,1699010847,13091.816678629992,90.83008392000193,53505.24564936
2023-11-03,11:27:29.000,307,11044282,13405,0,1699010848,13091.796469699992,90.86532956999872,53505.231675120005
2023-11-03,11:27:30.000,307,11044289,13325,0,1699010849,13091.843623870001,90.89352609000343,53505.20372664001
2023-11-03,11:27:31.000,307,11044317,13045,0,1699010850,13091.877305419992,90.86532956999872,53505.28757208
2023-11-03,11:27:32.000,307,11044272,13005,0,1699010851,13091.924459590002,90.90762435000215,53505.301546320006
2023-11-03,11:27:33.000,307,11044296,12925,0,1699010852,13091.931195899997,90.86532956999872,53505.280584960004
2023-11-03,11:27:34.000,307,11044276,12965,0,1699010853,13091.964877450002,90.92877174000023,53505.28757208
2023-11-03,11:27:35.000,307,11044349,13165,0,1699010854,13091.857096489992,90.94286999999895,53505.20372664001
2023-11-03,11:27:36.000,307,11044309,13045,0,1699010855,13091.951404829997,90.97106652000366,53505.22468800001
2023-11-03,11:27:37.000,307,11044280,13565,0,1699010856,13091.944668520002,91.01336129999981,53505.23866224
2023-11-03,11:27:38.000,307,11044297,13005,0,1699010857,13091.958141139992,90.98516478000238,53505.26661072
2023-11-03,11:27:39.000,307,11044314,13085,0,1699010858,13091.917723279992,91.05565608000325,53505.22468800001
2023-11-03,11:27:40.000,307,11044308,13205,0,1699010859,13091.991822689997,91.04155782000453,53505.22468800001
2023-11-03,11:27:41.000,307,11044335,12965,0,1699010860,13092.065922100002,91.02041042999917,53505.30853344
2023-11-03,11:27:42.000,307,11044336,13085,0,1699010861,13092.113076269998,91.05565608000325,53505.29455920001
2023-11-03,11:27:43.000,307,11044288,13125,0,1699010862,13092.113076269998,91.0979508599994,53505.2596236
2023-11-03,11:27:44.000,307,11044299,13405,0,1699010863,13092.072658409998,91.0979508599994,53505.24564936
2023-11-03,11:27:45.000,307,11044278,13005,0,1699010864,13092.052449479997,91.10499998999876,53505.23866224
2023-11-03,11:27:46.000,307,11044313,13045,0,1699010865,13092.106339960003,91.07680347000132,53505.280584960004
2023-11-03,11:27:47.000,307,11044292,13205,0,1699010866,13092.146757819988,91.10499998999876,53505.28757208
2023-11-03,11:27:48.000,307,11044311,12925,0,1699010867,13092.119812579993,91.11204911999812,53505.231675120005
2023-11-03,11:27:49.000,307,11044301,13045,0,1699010868,13092.146757819988,91.14729477000219,53505.26661072
2023-11-03,11:27:50.000,307,11044324,12685,0,1699010869,13092.153494129998,91.14024564000283,53505.27359784001
2023-11-03,11:27:51.000,307,11044319,13125,0,1699010870,13092.153494129998,91.11909825000475,53505.34346904001
2023-11-03,11:27:52.000,307,11044337,13165,0,1699010871,13092.193911989998,91.16139303000091,53505.32250768001
2023-11-03,11:27:53.000,307,11044332,13205,0,1699010872,13092.160230439993,91.18254041999899,53505.29455920001
2023-11-03,11:27:54.000,307,11044317,13045,0,1699010873,13092.133285199998,91.15434390000155,53505.21071376
2023-11-03,11:27:55.000,307,11044316,12925,0,1699010874,13092.119812579993,91.16844216000027,53505.21770088
2023-11-03,11:27:56.000,307,11044335,13405,0,1699010875,13092.241066159993,91.16844216000027,53505.301546320006
2023-11-03,11:27:57.000,307,11044266,12885,0,1699010876,13092.234329849998,91.14729477000219,53505.30853344
2023-11-03,11:27:58.000,307,11044348,13285,0,1699010877,13092.247802469989,91.17549128999963,53505.301546320006
2023-11-03,11:27:59.000,307,11044333,13285,0,1699010878,13092.214120919998,91.15434390000155,53505.29455920001
2023-11-03,11:28:00.000,307,11044286,13005,0,1699010879,13092.214120919998,91.13319651000347,53505.16879104
2023-11-03,11:28:01.000,307,11044303,12965,0,1699010880,13092.241066159993,91.17549128999963,53505.16879104
2023-11-03,11:28:02.000,307,11044284,13125,0,1699010881,13092.268011399989,91.14729477000219,53505.21770088
2023-11-03,11:28:03.000,307,11044346,13165,0,1699010882,13092.254538779998,91.15434390000155,53505.1897524
2023-11-03,11:28:04.000,307,11044292,13285,0,1699010883,13092.335374499999,91.09090173000004,53505.28757208
2023-11-03,11:28:05.000,307,11044297,13205,0,1699010884,13092.321901879994,91.09090173000004,53505.28757208
2023-11-03,11:28:06.000,307,11044283,13285,0,1699010885,13092.335374499999,91.07680347000132,53505.21071376
2023-11-03,11:28:07.000,307,11044303,12925,0,1699010886,13092.268011399989,91.11204911999812,53505.19673952
2023-11-03,11:28:08.000,307,11044334,13205,0,1699010887,13092.321901879994,91.07680347000132,53505.20372664001
2023-11-03,11:28:09.000,307,11044276,12925,0,1699010888,13092.315165569998,91.05565608000325,53505.24564936
2023-11-03,11:28:10.000,307,11044307,13205,0,1699010889,13092.308429259989,91.03450868999789,53505.21770088
2023-11-03,11:28:11.000,307,11044331,13365,0,1699010890,13092.288220329989,91.06975434000196,53505.19673952
2023-11-03,11:28:12.000,307,11044301,12965,0,1699010891,13092.254538779998,91.0627052100026,53505.22468800001
2023-11-03,11:28:13.000,307,11044325,13285,0,1699010892,13092.288220329989,91.06975434000196,53505.1897524
2023-11-03,11:28:14.000,307,11044297,12845,0,1699010893,13092.348847119989,91.05565608000325,53505.1897524
2023-11-03,11:28:15.000,307,11044322,13085,0,1699010894,13092.281484019994,91.05565608000325,53505.14782968
2023-11-03,11:28:16.000,307,11044342,13125,0,1699010895,13092.274747709998,91.05565608000325,53505.1897524
2023-11-03,11:28:17.000,307,11044326,12925,0,1699010896,13092.274747709998,91.05565608000325,53505.19673952
2023-11-03,11:28:18.000,307,11044352,12765,0,1699010897,13092.261275089993,91.0627052100026,53505.16879104
2023-11-03,11:28:19.000,307,11044271,13045,0,1699010898,13092.241066159993,91.11909825000475,53505.15481680001
2023-11-03,11:28:20.000,307,11044287,13085,0,1699010899,13092.247802469989,91.0979508599994,53505.10590696001
2023-11-03,11:28:21.000,307,11044254,12925,0,1699010900,13092.348847119989,91.11204911999812,53505.22468800001
2023-11-03,11:28:22.000,307,11044289,13245,0,1699010901,13092.382528669994,91.14024564000283,53505.25263648001
2023-11-03,11:28:23.000,307,11044268,13045,0,1699010902,13092.335374499999,91.15434390000155,53505.12686832001
2023-11-03,11:28:24.000,307,11044316,13365,0,1699010903,13092.288220329989,91.15434390000155,53505.112894080004
2023-11-03,11:28:25.000,307,11044291,12965,0,1699010904,13092.288220329989,91.18958954999835,53505.10590696001
2023-11-03,11:28:26.000,307,11044267,12925,0,1699010905,13092.254538779998,91.20368781000434,53505.07795848
2023-11-03,11:28:27.000,307,11044313,13125,0,1699010906,13092.348847119989,91.21778607000306,53505.161803920004
2023-11-03,11:28:28.000,307,11044242,13165,0,1699010907,13092.40947390999,91.2107369400037,53505.1897524
2023-11-03,11:28:29.000,307,11044297,13285,0,1699010908,13092.369056049989,91.26712997999857,53505.182765280006
2023-11-03,11:28:30.000,307,11044292,13165,0,1699010909,13092.375792359999,91.32352302000072,53505.14084256
2023-11-03,11:28:31.000,307,11044300,13045,0,1699010910,13092.348847119989,91.37286693000351,53505.231675120005
2023-11-03,11:28:32.000,307,11044322,13085,0,1699010911,13092.375792359999,91.33057215000008,53505.16879104
2023-11-03,11:28:33.000,307,11044329,12925,0,1699010912,13092.38926497999,91.40106345000095,53505.19673952
2023-11-03,11:28:34.000,307,11044325,13285,0,1699010913,13092.396001289999,91.38696519000223,53505.17577816001
2023-11-03,11:28:35.000,307,11044279,13125,0,1699010914,13092.382528669994,91.41516170999967,53505.14084256
2023-11-03,11:28:36.000,307,11044342,13285,0,1699010915,13092.47010069999,91.42221083999902,53505.21071376
2023-11-03,11:28:37.000,307,11044307,12965,0,1699010916,13092.51051855999,91.45040736000374,53505.22468800001
2023-11-03,11:28:38.000,307,11044305,12765,0,1699010917,13092.51051855999,91.46450562000246,53505.24564936
2023-11-03,11:28:39.000,307,11044334,13085,0,1699010918,13092.436419149999,91.49975126999925,53505.182765280006
2023-11-03,11:28:40.000,307,11044323,13165,0,1699010919,13092.503782249994,91.5208986600046,53505.20372664001
2023-11-03,11:28:41.000,307,11044309,13165,0,1699010920,13092.49030962999,91.54204605000268,53505.24564936
2023-11-03,11:28:42.000,307,11044299,12925,0,1699010921,13092.49030962999,91.5561443100014,53505.24564936
2023-11-03,11:28:43.000,307,11044290,13285,0,1699010922,13092.47683701,91.58434082999884,53505.20372664001
2023-11-03,11:28:44.000,307,11044340,13085,0,1699010923,13092.47683701,91.56319344000076,53505.21071376
2023-11-03,11:28:45.000,307,11044328,12885,0,1699010924,13092.483573319994,91.60548822000419,53505.161803920004
2023-11-03,11:28:46.000,307,11044307,12925,0,1699010925,13092.51725487,91.61253735000355,53505.26661072
2023-11-03,11:28:47.000,307,11044335,12885,0,1699010926,13092.49704594,91.64778300000035,53505.231675120005
2023-11-03,11:28:48.000,307,11044329,12885,0,1699010927,13092.49030962999,91.68302865000442,53505.17577816001
2023-11-03,11:28:49.000,307,11044309,13045,0,1699010928,13092.456628079999,91.69712691000313,53505.182765280006
2023-11-03,11:28:50.000,307,11044305,13125,0,1699010929,13092.44989176999,91.67597951999778,53505.1198812
2023-11-03,11:28:51.000,307,11044321,13005,0,1699010930,13092.53072748999,91.7041760400025,53505.19673952
2023-11-03,11:28:52.000,307,11044313,12885,0,1699010931,13092.503782249994,91.71827430000121,53505.21071376
2023-11-03,11:28:53.000,307,11044280,13125,0,1699010932,13092.5374638,91.73942168999929,53505.22468800001
2023-11-03,11:28:54.000,307,11044291,12805,0,1699010933,13092.523991179994,91.77466734000336,53505.2596236
2023-11-03,11:28:55.000,307,11044386,12805,0,1699010934,13092.456628079999,91.77466734000336,53505.19673952
2023-11-03,11:28:56.000,307,11044302,13045,0,1699010935,13092.47683701,91.80991299000016,53505.17577816001
2023-11-03,11:28:57.000,307,11044326,12925,0,1699010936,13092.47010069999,91.83810951000487,53505.161803920004
2023-11-03,11:28:58.000,307,11044327,12925,0,1699010937,13092.49030962999,91.84515864000423,53505.19673952
2023-11-03,11:28:59.000,307,11044312,12845,0,1699010938,13092.422946529994,91.89450254999974,53505.08494560001
2023-11-03,11:29:00.000,307,11044302,12725,0,1699010939,13092.396001289999,91.88040429000102,53505.16879104
2023-11-03,11:29:01.000,307,11044306,12765,0,1699010940,13092.47010069999,91.87335516000167,53505.23866224
2023-11-03,11:29:02.000,307,11044304,12765,0,1699010941,13092.47683701,91.94384646000253,53505.22468800001
2023-11-03,11:29:03.000,307,11044321,13045,0,1699010942,13092.436419149999,91.94384646000253,53505.14782968
2023-11-03,11:29:04.000,307,11044360,12845,0,1699010943,13092.328638189989,91.93679733000317,53505.1198812
2023-11-03,11:29:05.000,307,11044306,12885,0,1699010944,13092.362319739994,92.00728863000404,53505.1198812
2023-11-03,11:29:06.000,307,11044294,12965,0,1699010945,13092.362319739994,92.00728863000404,53505.09193272
2023-11-03,11:29:07.000,307,11044309,13085,0,1699010946,13092.396001289999,92.00023950000468,53505.161803920004
2023-11-03,11:29:08.000,307,11044338,12805,0,1699010947,13092.40947390999,92.05663253999955,53505.07795848
2023-11-03,11:29:09.000,307,11044277,13325,0,1699010948,13092.382528669994,92.07777993000491,53505.112894080004
2023-11-03,11:29:10.000,307,11044300,13125,0,1699010949,13092.42968283999,92.07073079999827,53505.112894080004
2023-11-03,11:29:11.000,307,11044313,13085,0,1699010950,13092.402737599994,92.05663253999955,53505.12686832001
2023-11-03,11:29:12.000,307,11044320,13045,0,1699010951,13092.38926497999,92.03548515000148,53505.12686832001
2023-11-03,11:29:13.000,307,11044326,13005,0,1699010952,13092.382528669994,92.08482906000427,53505.07795848
2023-11-03,11:29:14.000,307,11044277,13085,0,1699010953,13092.355583429999,92.07073079999827,53505.02904864
2023-11-03,11:29:15.000,307,11044309,13045,0,1699010954,13092.416210219999,92.02843602000212,53504.994113040004
2023-11-03,11:29:16.000,307,11044296,13125,0,1699010955,13092.47683701,92.04253428000084,53505.112894080004
2023-11-03,11:29:17.000,307,11044346,13085,0,1699010956,13092.49030962999,92.02138689000276,53505.10590696001
2023-11-03,11:29:18.000,307,11044318,13045,0,1699010957,13092.49030962999,92.0143377600034,53505.133855440006
2023-11-03,11:29:19.000,307,11044290,13045,0,1699010958,13092.402737599994,92.05663253999955,53504.9801388
2023-11-03,11:29:20.000,307,11044315,13165,0,1699010959,13092.47010069999,92.03548515000148,53505.00110016
2023-11-03,11:29:21.000,307,11044288,13205,0,1699010960,13092.53072748999,92.0143377600034,53505.02206152
2023-11-03,11:29:22.000,307,11044281,13125,0,1699010961,13092.523991179994,91.97909210999933,53505.09193272
2023-11-03,11:29:23.000,307,11044330,13245,0,1699010962,13092.51725487,91.99319036999805,53505.07097136
2023-11-03,11:29:24.000,307,11044308,12925,0,1699010963,13092.503782249994,91.99319036999805,53505.03603576001
2023-11-03,11:29:25.000,307,11044342,13005,0,1699010964,13092.51725487,92.0143377600034,53505.04302288
2023-11-03,11:29:26.000,307,11044242,13125,0,1699010965,13092.544200109995,92.00023950000468,53505.05001
2023-11-03,11:29:27.000,307,11044258,12925,0,1699010966,13092.544200109995,92.02138689000276,53504.97315168
2023-11-03,11:29:28.000,307,11044340,13125,0,1699010967,13092.544200109995,91.97204297999997,53505.04302288
2023-11-03,11:29:29.000,307,11044323,13205,0,1699010968,13092.47683701,92.00023950000468,53504.88231912
2023-11-03,11:29:30.000,307,11044337,13005,0,1699010969,13092.53072748999,92.00728863000404,53504.92424184
2023-11-03,11:29:31.000,307,11044334,12885,0,1699010970,13092.604826899995,92.03548515000148,53505.015074400006
2023-11-03,11:29:32.000,307,11044307,13005,0,1699010971,13092.604826899995,91.97909210999933,53505.00110016
2023-11-03,11:29:33.000,307,11044304,13285,0,1699010972,13092.63850845,92.00023950000468,53504.9801388
2023-11-03,11:29:34.000,307,11044364,12685,0,1699010973,13092.65198106999,92.0143377600034,53505.02904864
2023-11-03,11:29:35.000,307,11044246,13445,0,1699010974,13092.59809059,92.07073079999827,53504.95219032
2023-11-03,11:29:36.000,307,11044329,13085,0,1699010975,13092.57788166,92.04253428000084,53504.95917744001
2023-11-03,11:29:37.000,307,11044309,13045,0,1699010976,13092.604826899995,92.03548515000148,53505.00808728001
2023-11-03,11:29:38.000,307,11044302,12805,0,1699010977,13092.61829952,91.99319036999805,53504.95917744001
2023-11-03,11:29:39.000,307,11044312,13085,0,1699010978,13092.59809059,92.04253428000084,53504.86834488001
2023-11-03,11:29:40.000,307,11044273,13285,0,1699010979,13092.645244759995,92.0495834100002,53504.9102676
2023-11-03,11:29:41.000,307,11044276,13285,0,1699010980,13092.71260785999,92.04253428000084,53505.05699712001
2023-11-03,11:29:42.000,307,11044313,13325,0,1699010981,13092.726080479995,92.02843602000212,53505.015074400006
2023-11-03,11:29:43.000,307,11044284,13205,0,1699010982,13092.73281678999,92.07073079999827,53504.97315168
2023-11-03,11:29:44.000,307,11044307,13125,0,1699010983,13092.71934417,92.0495834100002,53504.9801388
2023-11-03,11:29:45.000,307,11044279,13085,0,1699010984,13092.705871549995,92.09187819000363,53504.95219032
2023-11-03,11:29:46.000,307,11044332,13005,0,1699010985,13092.73281678999,92.09187819000363,53504.98712592001
2023-11-03,11:29:47.000,307,11044309,12805,0,1699010986,13092.84059775,92.09187819000363,53505.015074400006
2023-11-03,11:29:48.000,307,11044260,13205,0,1699010987,13092.82038882,92.09892732000299,53505.03603576001
2023-11-03,11:29:49.000,307,11044265,13445,0,1699010988,13092.90122454,92.08482906000427,53505.015074400006
2023-11-03,11:29:50.000,307,11044275,13445,0,1699010989,13092.88101561,92.07073079999827,53505.02206152
2023-11-03,11:29:51.000,307,11044266,13085,0,1699010990,13092.934906089991,92.12712384000042,53505.10590696001
2023-11-03,11:29:52.000,307,11044283,13085,0,1699010991,13092.961851330001,92.10597645000234,53505.02206152
2023-11-03,11:29:53.000,307,11044336,12845,0,1699010992,13092.961851330001,92.1623694900045,53505.07795848
2023-11-03,11:29:54.000,307,11044334,12925,0,1699010993,13092.941642400001,92.16941862000385,53504.95917744001
2023-11-03,11:29:55.000,307,11044318,12925,0,1699010994,13093.015741809992,92.14122209999914,53505.063984240005
2023-11-03,11:29:56.000,307,11044246,13165,0,1699010995,13092.982060260001,92.19761514000129,53505.07097136
2023-11-03,11:29:57.000,307,11044311,13165,0,1699010996,13093.130259079997,92.17646775000321,53505.1897524
2023-11-03,11:29:58.000,307,11044363,13165,0,1699010997,13093.157204319992,92.20466427000065,53505.21071376
2023-11-03,11:29:59.000,307,11044325,13405,0,1699010998,13093.177413249992,92.19761514000129,53505.182765280006
2023-11-03,11:30:00.000,307,11044306,12765,0,1699010999,13093.096577529992,92.25400818000344,53505.112894080004
2023-11-03,11:30:01.000,307,11044308,12925,0,1699011000,13093.150468009997,92.2610573100028,53505.14782968
2023-11-03,11:30:02.000,307,11044321,12925,0,1699011001,13093.143731700002,92.23286078999809,53505.133855440006
2023-11-03,11:30:03.000,307,11044293,13245,0,1699011002,13093.177413249992,92.23990992000472,53505.23866224
2023-11-03,11:30:04.000,307,11044302,12925,0,1699011003,13093.217831109992,92.23286078999809,53505.24564936
2023-11-03,11:30:05.000,307,11044314,13125,0,1699011004,13093.251512659997,92.28925383000023,53505.24564936
2023-11-03,11:30:06.000,307,11044327,13005,0,1699011005,13093.325612070003,92.31040121999831,53505.31552056
2023-11-03,11:30:07.000,307,11044325,13205,0,1699011006,13093.264985280002,92.30335208999895,53505.280584960004
2023-11-03,11:30:08.000,307,11044318,13165,0,1699011007,13093.312139449998,92.31040121999831,53505.2596236
2023-11-03,11:30:09.000,307,11044280,13045,0,1699011008,13093.372766239998,92.38089251999918,53505.3644304
2023-11-03,11:30:10.000,307,11044273,12925,0,1699011009,13093.379502549993,92.35269600000174,53505.35744328
2023-11-03,11:30:11.000,307,11044287,13045,0,1699011010,13093.372766239998,92.37384338999982,53505.329494800004
2023-11-03,11:30:12.000,307,11044302,13085,0,1699011011,13093.419920409993,92.36679426000046,53505.329494800004
2023-11-03,11:30:13.000,307,11044362,13125,0,1699011012,13093.453601959998,92.38794164999854,53505.41334024
2023-11-03,11:30:14.000,307,11044297,12725,0,1699011013,13093.494019819998,92.40203991000453,53505.44128872001
2023-11-03,11:30:15.000,307,11044299,12885,0,1699011014,13093.446865649988,92.40908904000389,53505.35744328
2023-11-03,11:30:16.000,307,11044277,12925,0,1699011015,13093.480547199993,92.42318730000261,53505.39237888001
2023-11-03,11:30:17.000,307,11044331,12765,0,1699011016,13093.473810889998,92.43023643000197,53505.399366000005
2023-11-03,11:30:18.000,307,11044287,13205,0,1699011017,13093.547910299989,92.40908904000389,53505.497185680004
2023-11-03,11:30:19.000,307,11044305,13125,0,1699011018,13093.574855539999,92.41613817000325,53505.54609552
2023-11-03,11:30:20.000,307,11044301,13005,0,1699011019,13093.554646609999,92.43023643000197,53505.44128872001
2023-11-03,11:30:21.000,307,11044348,13085,0,1699011020,13093.480547199993,92.4584329499994,53505.34346904001
2023-11-03,11:30:22.000,307,11044326,13205,0,1699011021,13093.62874601999,92.43728556000133,53505.44128872001
2023-11-03,11:30:23.000,307,11044307,13325,0,1699011022,13093.642218639994,92.46548207999876,53505.40635312
2023-11-03,11:30:24.000,307,11044339,13125,0,1699011023,13093.675900189999,92.43023643000197,53505.58801824001
2023-11-03,11:30:25.000,307,11044315,13085,0,1699011024,13093.70958173999,92.4584329499994,53505.574044
2023-11-03,11:30:26.000,307,11044321,13285,0,1699011025,13093.763472219995,92.46548207999876,53505.58801824001
2023-11-03,11:30:27.000,307,11044316,12845,0,1699011026,13093.783681149995,92.4584329499994,53505.54609552
2023-11-03,11:30:28.000,307,11044253,13285,0,1699011027,13093.85778056,92.46548207999876,53505.6439152
2023-11-03,11:30:29.000,307,11044311,13205,0,1699011028,13093.85778056,92.44433469000069,53505.65788944001
2023-11-03,11:30:30.000,307,11044291,13285,0,1699011029,13093.904934729995,92.46548207999876,53505.67885080001
2023-11-03,11:30:31.000,307,11044285,13125,0,1699011030,13093.925143659995,92.46548207999876,53505.65090232
2023-11-03,11:30:32.000,307,11044314,13005,0,1699011031,13093.965561519995,92.43728556000133,53505.67885080001
2023-11-03,11:30:33.000,307,11044275,13085,0,1699011032,13093.97903414,92.49367860000348,53505.69981216
2023-11-03,11:30:34.000,307,11044345,13205,0,1699011033,13093.97229782999,92.47958034000476,53505.65090232
2023-11-03,11:30:35.000,307,11044285,13005,0,1699011034,13093.97903414,92.47253120999812,53505.685837920006
2023-11-03,11:30:36.000,307,11044304,13165,0,1699011035,13093.99924307,92.45138382000005,53505.72776064001
2023-11-03,11:30:37.000,307,11044285,13125,0,1699011036,13094.10028772,92.44433469000069,53505.804618960006
2023-11-03,11:30:38.000,307,11044271,13245,0,1699011037,13094.127232959996,92.44433469000069,53505.81160608
2023-11-03,11:30:39.000,307,11044377,13125,0,1699011038,13094.133969269991,92.4584329499994,53505.832567440004
2023-11-03,11:30:40.000,307,11044299,13085,0,1699011039,13094.107024029996,92.43023643000197,53505.72077352
2023-11-03,11:30:41.000,307,11044302,13085,0,1699011040,13094.174387129991,92.49367860000348,53505.8185932
2023-11-03,11:30:42.000,307,11044323,13525,0,1699011041,13094.160914510001,92.47958034000476,53505.75570912001
2023-11-03,11:30:43.000,307,11044347,13245,0,1699011042,13094.194596059991,92.45138382000005,53505.84654168001
2023-11-03,11:30:44.000,307,11044307,13085,0,1699011043,13094.221541300001,92.47253120999812,53505.86750304
2023-11-03,11:30:45.000,307,11044296,13165,0,1699011044,13094.275431779992,92.47253120999812,53505.88147728
2023-11-03,11:30:46.000,307,11044312,13285,0,1699011045,13094.329322259997,92.45138382000005,53505.93038712
2023-11-03,11:30:47.000,307,11044310,13085,0,1699011046,13094.302377020002,92.47958034000476,53505.902438640005
2023-11-03,11:30:48.000,307,11044315,12925,0,1699011047,13094.302377020002,92.47958034000476,53505.89545152001
2023-11-03,11:30:49.000,307,11044323,12965,0,1699011048,13094.235013919992,92.48662947000412,53505.89545152001
2023-11-03,11:30:50.000,307,11044321,13325,0,1699011049,13094.208068679996,92.50072773000284,53505.832567440004
2023-11-03,11:30:51.000,307,11044327,13045,0,1699011050,13094.322585950002,92.47958034000476,53505.99327120001
2023-11-03,11:30:52.000,307,11044343,13405,0,1699011051,13094.315849639992,92.48662947000412,53505.98628408
2023-11-03,11:30:53.000,307,11044347,13085,0,1699011052,13094.363003810002,92.46548207999876,53506.03519392
2023-11-03,11:30:54.000,307,11044275,13285,0,1699011053,13094.356267499992,92.47253120999812,53505.98628408
2023-11-03,11:30:55.000,307,11044323,13285,0,1699011054,13094.282168090002,92.47958034000476,53505.96532272001
2023-11-03,11:30:56.000,307,11044320,12885,0,1699011055,13094.329322259997,92.47958034000476,53505.9583356
2023-11-03,11:30:57.000,307,11044293,13125,0,1699011056,13094.356267499992,92.50072773000284,53506.07711664
2023-11-03,11:30:58.000,307,11044259,12925,0,1699011057,13094.363003810002,92.49367860000348,53506.03519392
2023-11-03,11:30:59.000,307,11044276,13165,0,1699011058,13094.295640709992,92.48662947000412,53506.021219680006
2023-11-03,11:31:00.000,307,11044310,13285,0,1699011059,13094.336058569992,92.43728556000133,53506.0282068
2023-11-03,11:31:01.000,307,11044310,12925,0,1699011060,13094.430366909997,92.4584329499994,53506.119039360005
2023-11-03,11:31:02.000,307,11044335,13525,0,1699011061,13094.410157979997,92.47253120999812,53506.11205224001
2023-11-03,11:31:03.000,307,11044338,13085,0,1699011062,13094.396685359992,92.44433469000069,53506.08410376
2023-11-03,11:31:04.000,307,11044341,13245,0,1699011063,13094.322585950002,92.43728556000133,53506.04916816
2023-11-03,11:31:05.000,307,11044281,13125,0,1699011064,13094.329322259997,92.47253120999812,53506.070129520005
2023-11-03,11:31:06.000,307,11044294,13245,0,1699011065,13094.369740119997,92.41613817000325,53506.09109088001
2023-11-03,11:31:07.000,307,11044316,13245,0,1699011066,13094.376476429992,92.4584329499994,53506.14698784
2023-11-03,11:31:08.000,307,11044340,13165,0,1699011067,13094.356267499992,92.44433469000069,53506.098078
2023-11-03,11:31:09.000,307,11044345,13205,0,1699011068,13094.329322259997,92.41613817000325,53506.15397496
2023-11-03,11:31:10.000,307,11044301,13005,0,1699011069,13094.383212740002,92.38089251999918,53506.23083328001
2023-11-03,11:31:11.000,307,11044303,13205,0,1699011070,13094.349531189997,92.40908904000389,53506.188910560006
2023-11-03,11:31:12.000,307,11044323,13085,0,1699011071,13094.349531189997,92.3949907799979,53506.21685904
2023-11-03,11:31:13.000,307,11044257,13205,0,1699011072,13094.342794880002,92.41613817000325,53506.2028848
2023-11-03,11:31:14.000,307,11044314,12965,0,1699011073,13094.315849639992,92.40203991000453,53506.15397496
2023-11-03,11:31:15.000,307,11044319,13165,0,1699011074,13094.295640709992,92.3597451300011,53506.13301360001
2023-11-03,11:31:16.000,307,11044303,13205,0,1699011075,13094.389949049997,92.3597451300011,53506.27974312001
2023-11-03,11:31:17.000,307,11044343,13245,0,1699011076,13094.363003810002,92.37384338999982,53506.20987192001
2023-11-03,11:31:18.000,307,11044283,13045,0,1699011077,13094.383212740002,92.34564687000238,53506.19589768
2023-11-03,11:31:19.000,307,11044293,13325,0,1699011078,13094.349531189997,92.33154861000367,53506.167949200004
2023-11-03,11:31:20.000,307,11044308,13245,0,1699011079,13094.342794880002,92.31745034999767,53506.2028848
2023-11-03,11:31:21.000,307,11044349,13245,0,1699011080,13094.356267499992,92.33154861000367,53506.188910560006
2023-11-03,11:31:22.000,307,11044333,13125,0,1699011081,13094.342794880002,92.28925383000023,53506.237820400005
2023-11-03,11:31:23.000,307,11044307,13205,0,1699011082,13094.356267499992,92.30335208999895,53506.26576888
2023-11-03,11:31:24.000,307,11044274,13205,0,1699011083,13094.336058569992,92.27515557000152,53506.23083328001
2023-11-03,11:31:25.000,307,11044290,13285,0,1699011084,13094.309113329997,92.31745034999767,53506.21685904
2023-11-03,11:31:26.000,307,11044324,13005,0,1699011085,13094.376476429992,92.2610573100028,53506.26576888
2023-11-03,11:31:27.000,307,11044350,13005,0,1699011086,13094.322585950002,92.28220470000088,53506.2028848
2023-11-03,11:31:28.000,307,11044291,13245,0,1699011087,13094.322585950002,92.30335208999895,53506.21685904
2023-11-03,11:31:29.000,307,11044282,12725,0,1699011088,13094.342794880002,92.26810644000216,53506.22384616
2023-11-03,11:31:30.000,307,11044275,12885,0,1699011089,13094.282168090002,92.33154861000367,53506.15397496
2023-11-03,11:31:31.000,307,11044289,12965,0,1699011090,13094.255222849992,92.31040121999831,53506.14698784
2023-11-03,11:31:32.000,307,11044309,13005,0,1699011091,13094.363003810002,92.33154861000367,53506.22384616
2023-11-03,11:31:33.000,307,11044294,13205,0,1699011092,13094.383212740002,92.30335208999895,53506.24480752
2023-11-03,11:31:34.000,307,11044324,13125,0,1699011093,13094.376476429992,92.30335208999895,53506.25179464
2023-11-03,11:31:35.000,307,11044336,13005,0,1699011094,13094.302377020002,92.31040121999831,53506.13301360001
2023-11-03,11:31:36.000,307,11044325,13005,0,1699011095,13094.363003810002,92.3244994800043,53506.23083328001
2023-11-03,11:31:37.000,307,11044318,13365,0,1699011096,13094.396685359992,92.31745034999767,53506.20987192001
2023-11-03,11:31:38.000,307,11044304,13005,0,1699011097,13094.376476429992,92.34564687000238,53506.22384616
2023-11-03,11:31:39.000,307,11044293,13085,0,1699011098,13094.349531189997,92.33859774000302,53506.20987192001
2023-11-03,11:31:40.000,307,11044315,12965,0,1699011099,13094.356267499992,92.36679426000046,53506.18192344001
2023-11-03,11:31:41.000,307,11044346,12845,0,1699011100,13094.430366909997,92.34564687000238,53506.272756
2023-11-03,11:31:42.000,307,11044339,13445,0,1699011101,13094.464048460002,92.35269600000174,53506.237820400005
2023-11-03,11:31:43.000,307,11044318,12765,0,1699011102,13094.430366909997,92.35269600000174,53506.24480752
2023-11-03,11:31:44.000,307,11044239,13485,0,1699011103,13094.389949049997,92.38089251999918,53506.24480752
2023-11-03,11:31:45.000,307,11044323,13085,0,1699011104,13094.383212740002,92.37384338999982,53506.2028848
2023-11-03,11:31:46.000,307,11044273,13285,0,1699011105,13094.457312149993,92.31040121999831,53506.30070448001
2023-11-03,11:31:47.000,307,11044280,13285,0,1699011106,13094.464048460002,92.3244994800043,53506.286730240005
2023-11-03,11:31:48.000,307,11044315,13125,0,1699011107,13094.437103219992,92.37384338999982,53506.237820400005
2023-11-03,11:31:49.000,307,11044311,13285,0,1699011108,13094.423630600002,92.31040121999831,53506.25878176001
2023-11-03,11:31:50.000,307,11044321,13005,0,1699011109,13094.430366909997,92.31040121999831,53506.237820400005
2023-11-03,11:31:51.000,307,11044324,13285,0,1699011110,13094.437103219992,92.31745034999767,53506.30769160001
2023-11-03,11:31:52.000,307,11044273,13085,0,1699011111,13094.450575839997,92.33859774000302,53506.30070448001
2023-11-03,11:31:53.000,307,11044324,13005,0,1699011112,13094.470784769997,92.33859774000302,53506.356601440006
2023-11-03,11:31:54.000,307,11044253,12925,0,1699011113,13094.450575839997,92.3244994800043,53506.32865296001
2023-11-03,11:31:55.000,307,11044295,13045,0,1699011114,13094.443839530002,92.31745034999767,53506.34961432001
2023-11-03,11:31:56.000,307,11044311,12885,0,1699011115,13094.517938939993,92.36679426000046,53506.4124984
2023-11-03,11:31:57.000,307,11044312,13165,0,1699011116,13094.497730009993,92.33859774000302,53506.356601440006
2023-11-03,11:31:58.000,307,11044349,13045,0,1699011117,13094.497730009993,92.30335208999895,53506.405511280005
2023-11-03,11:31:59.000,307,11044352,13285,0,1699011118,13094.443839530002,92.3244994800043,53506.30070448001
2023-11-03,11:32:00.000,307,11044288,13285,0,1699011119,13094.470784769997,92.3597451300011,53506.32166584
2023-11-03,11:32:01.000,307,11044241,12765,0,1699011120,13094.396685359992,92.36679426000046,53506.3426272
2023-11-03,11:32:02.000,307,11044337,12885,0,1699011121,13094.477521079993,92.35269600000174,53506.39852416001
2023-11-03,11:32:03.000,307,11044343,12805,0,1699011122,13094.457312149993,92.34564687000238,53506.37756280001
2023-11-03,11:32:04.000,307,11044303,13125,0,1699011123,13094.423630600002,92.36679426000046,53506.356601440006
2023-11-03,11:32:05.000,307,11044295,12885,0,1699011124,13094.430366909997,92.33859774000302,53506.335640080004
2023-11-03,11:32:06.000,307,11044321,13125,0,1699011125,13094.403421670002,92.35269600000174,53506.30070448001
2023-11-03,11:32:07.000,307,11044309,12765,0,1699011126,13094.396685359992,92.36679426000046,53506.43345976
2023-11-03,11:32:08.000,307,11044349,13125,0,1699011127,13094.342794880002,92.33154861000367,53506.29371736
2023-11-03,11:32:09.000,307,11044252,13285,0,1699011128,13094.410157979997,92.35269600000174,53506.34961432001
2023-11-03,11:32:10.000,307,11044282,13125,0,1699011129,13094.389949049997,92.36679426000046,53506.27974312001
2023-11-03,11:32:11.000,307,11044260,13165,0,1699011130,13094.322585950002,92.38794164999854,53506.25179464
2023-11-03,11:32:12.000,307,11044342,13085,0,1699011131,13094.369740119997,92.38794164999854,53506.41948552
2023-11-03,11:32:13.000,307,11044316,12645,0,1699011132,13094.389949049997,92.35269600000174,53506.43345976
2023-11-03,11:32:14.000,307,11044283,12645,0,1699011133,13094.369740119997,92.3597451300011,53506.39852416001
2023-11-03,11:32:15.000,307,11044275,13245,0,1699011134,13094.288904399997,92.37384338999982,53506.32166584
2023-11-03,11:32:16.000,307,11044343,12805,0,1699011135,13094.295640709992,92.40203991000453,53506.34961432001
2023-11-03,11:32:17.000,307,11044292,13245,0,1699011136,13094.288904399997,92.41613817000325,53506.39852416001
2023-11-03,11:32:18.000,307,11044346,12885,0,1699011137,13094.329322259997,92.41613817000325,53506.405511280005
2023-11-03,11:32:19.000,307,11044308,13285,0,1699011138,13094.275431779992,92.42318730000261,53506.37756280001
2023-11-03,11:32:20.000,307,11044298,13125,0,1699011139,13094.295640709992,92.42318730000261,53506.3426272
2023-11-03,11:32:21.000,307,11044313,13165,0,1699011140,13094.322585950002,92.40908904000389,53506.356601440006
2023-11-03,11:32:22.000,307,11044307,13125,0,1699011141,13094.342794880002,92.40203991000453,53506.38454992
2023-11-03,11:32:23.000,307,11044334,13125,0,1699011142,13094.302377020002,92.41613817000325,53506.34961432001
2023-11-03,11:32:24.000,307,11044286,13045,0,1699011143,13094.228277609996,92.45138382000005,53506.27974312001
2023-11-03,11:32:25.000,307,11044324,12965,0,1699011144,13094.214804989992,92.46548207999876,53506.32166584
2023-11-03,11:32:26.000,307,11044308,13205,0,1699011145,13094.255222849992,92.41613817000325,53506.39153704
2023-11-03,11:32:27.000,307,11044344,13165,0,1699011146,13094.248486539997,92.43023643000197,53506.32865296001
2023-11-03,11:32:28.000,307,11044315,12765,0,1699011147,13094.201332370001,92.45138382000005,53506.30070448001
2023-11-03,11:32:29.000,307,11044310,13005,0,1699011148,13094.208068679996,92.44433469000069,53506.30769160001
2023-11-03,11:32:30.000,307,11044298,13285,0,1699011149,13094.255222849992,92.43728556000133,53506.36358856
2023-11-03,11:32:31.000,307,11044351,13405,0,1699011150,13094.194596059991,92.43023643000197,53506.32865296001
2023-11-03,11:32:32.000,307,11044306,13565,0,1699011151,13094.228277609996,92.4584329499994,53506.32865296001
2023-11-03,11:32:33.000,307,11044304,13045,0,1699011152,13094.194596059991,92.45138382000005,53506.335640080004
2023-11-03,11:32:34.000,307,11044317,13285,0,1699011153,13094.181123440001,92.44433469000069,53506.25878176001
2023-11-03,11:32:35.000,307,11044301,12885,0,1699011154,13094.174387129991,92.42318730000261,53506.25179464
2023-11-03,11:32:36.000,307,11044325,13205,0,1699011155,13094.282168090002,92.40203991000453,53506.356601440006
2023-11-03,11:32:37.000,307,11044296,13005,0,1699011156,13094.214804989992,92.3949907799979,53506.31467872
2023-11-03,11:32:38.000,307,11044331,13005,0,1699011157,13094.194596059991,92.38089251999918,53506.3426272
2023-11-03,11:32:39.000,307,11044316,13365,0,1699011158,13094.154178199991,92.3949907799979,53506.32166584
2023-11-03,11:32:40.000,307,11044320,12805,0,1699011159,13094.154178199991,92.40203991000453,53506.30070448001
2023-11-03,11:32:41.000,307,11044335,13085,0,1699011160,13094.154178199991,92.36679426000046,53506.31467872
2023-11-03,11:32:42.000,307,11044303,13285,0,1699011161,13094.133969269991,92.3597451300011,53506.32865296001
2023-11-03,11:32:43.000,307,11044296,13205,0,1699011162,13094.127232959996,92.3597451300011,53506.27974312001
2023-11-03,11:32:44.000,307,11044345,12805,0,1699011163,13094.154178199991,92.35269600000174,53506.286730240005
2023-11-03,11:32:45.000,307,11044294,12725,0,1699011164,13094.107024029996,92.31745034999767,53506.27974312001
2023-11-03,11:32:46.000,307,11044321,13125,0,1699011165,13094.140705580001,92.33859774000302,53506.29371736
2023-11-03,11:32:47.000,307,11044357,13365,0,1699011166,13094.133969269991,92.3244994800043,53506.30769160001
2023-11-03,11:32:48.000,307,11044346,12765,0,1699011167,13094.08007879,92.31745034999767,53506.18192344001
2023-11-03,11:32:49.000,307,11044308,13125,0,1699011168,13094.167650819996,92.35269600000174,53506.22384616
2023-11-03,11:32:50.000,307,11044277,13285,0,1699011169,13094.147441889996,92.31745034999767,53506.29371736
2023-11-03,11:32:51.000,307,11044303,13125,0,1699011170,13094.12049665,92.2963029599996,53506.26576888
2023-11-03,11:32:52.000,307,11044282,13205,0,1699011171,13094.140705580001,92.28220470000088,53506.29371736
2023-11-03,11:32:53.000,307,11044335,13205,0,1699011172,13094.201332370001,92.25400818000344,53506.31467872
2023-11-03,11:32:54.000,307,11044312,12725,0,1699011173,13094.228277609996,92.27515557000152,53506.29371736
2023-11-03,11:32:55.000,307,11044354,12885,0,1699011174,13094.154178199991,92.28925383000023,53506.27974312001
2023-11-03,11:32:56.000,307,11044298,13005,0,1699011175,13094.167650819996,92.27515557000152,53506.27974312001
2023-11-03,11:32:57.000,307,11044331,12765,0,1699011176,13094.174387129991,92.25400818000344,53506.25878176001
2023-11-03,11:32:58.000,307,11044312,13085,0,1699011177,13094.201332370001,92.22581165999873,53506.237820400005
2023-11-03,11:32:59.000,307,11044292,13085,0,1699011178,13094.107024029996,92.21171340000001,53506.27974312001
2023-11-03,11:33:00.000,307,11044295,13125,0,1699011179,13094.147441889996,92.18351688000257,53506.21685904
2023-11-03,11:33:01.000,307,11044313,12965,0,1699011180,13094.214804989992,92.21876252999937,53506.30769160001
2023-11-03,11:33:02.000,307,11044323,13365,0,1699011181,13094.261959160001,92.19761514000129,53506.272756
2023-11-03,11:33:03.000,307,11044299,13285,0,1699011182,13094.187859749996,92.23990992000472,53506.25179464
2023-11-03,11:33:04.000,307,11044290,13285,0,1699011183,13094.194596059991,92.17646775000321,53506.272756
2023-11-03,11:33:05.000,307,11044343,13445,0,1699011184,13094.133969269991,92.1623694900045,53506.18192344001
2023-11-03,11:33:06.000,307,11044313,13285,0,1699011185,13094.187859749996,92.21171340000001,53506.23083328001
2023-11-03,11:33:07.000,307,11044333,12925,0,1699011186,13094.174387129991,92.16941862000385,53506.188910560006
2023-11-03,11:33:08.000,307,11044294,13005,0,1699011187,13094.261959160001,92.1623694900045,53506.27974312001
2023-11-03,11:33:09.000,307,11044336,12685,0,1699011188,13094.248486539997,92.1482712299985,53506.25878176001
2023-11-03,11:33:10.000,307,11044281,13205,0,1699011189,13094.309113329997,92.15532035999786,53506.286730240005
2023-11-03,11:33:11.000,307,11044323,12965,0,1699011190,13094.228277609996,92.12712384000042,53506.21685904
2023-11-03,11:33:12.000,307,11044348,13045,0,1699011191,13094.261959160001,92.09187819000363,53506.19589768
2023-11-03,11:33:13.000,307,11044310,13005,0,1699011192,13094.228277609996,92.1482712299985,53506.26576888
2023-11-03,11:33:14.000,307,11044316,12765,0,1699011193,13094.228277609996,92.1130255800017,53506.24480752
2023-11-03,11:33:15.000,307,11044330,12725,0,1699011194,13094.221541300001,92.1130255800017,53506.23083328001
2023-11-03,11:33:16.000,307,11044314,12765,0,1699011195,13094.309113329997,92.07777993000491,53506.30070448001
2023-11-03,11:33:17.000,307,11044296,13005,0,1699011196,13094.309113329997,92.0495834100002,53506.32166584
2023-11-03,11:33:18.000,307,11044270,13005,0,1699011197,13094.342794880002,92.07073079999827,53506.335640080004
2023-11-03,11:33:19.000,307,11044313,13125,0,1699011198,13094.282168090002,92.04253428000084,53506.30070448001
2023-11-03,11:33:20.000,307,11044336,13205,0,1699011199,13094.268695469997,92.03548515000148,53506.286730240005
2023-11-03,11:33:21.000,307,11044281,12965,0,1699011200,13094.268695469997,92.02843602000212,53506.3426272
2023-11-03,11:33:22.000,307,11044339,13125,0,1699011201,13094.221541300001,91.95089559000189,53506.27974312001
2023-11-03,11:33:23.000,307,11044331,13285,0,1699011202,13094.342794880002,92.00023950000468,53506.37756280001
2023-11-03,11:33:24.000,307,11044351,13005,0,1699011203,13094.275431779992,92.00023950000468,53506.34961432001
2023-11-03,11:33:25.000,307,11044360,13005,0,1699011204,13094.295640709992,91.97909210999933,53506.356601440006
2023-11-03,11:33:26.000,307,11044346,13245,0,1699011205,13094.336058569992,91.96499385000061,53506.356601440006
2023-11-03,11:33:27.000,307,11044329,13125,0,1699011206,13094.235013919992,91.98614123999869,53506.25878176001
2023-11-03,11:33:28.000,307,11044338,13125,0,1699011207,13094.275431779992,91.97909210999933,53506.335640080004
2023-11-03,11:33:29.000,307,11044301,13245,0,1699011208,13094.235013919992,91.97909210999933,53506.335640080004
2023-11-03,11:33:30.000,307,11044344,12725,0,1699011209,13094.241750230001,92.00023950000468,53506.36358856
2023-11-03,11:33:31.000,307,11044307,13005,0,1699011210,13094.154178199991,91.98614123999869,53506.31467872
2023-11-03,11:33:32.000,307,11044300,13245,0,1699011211,13094.214804989992,92.00728863000404,53506.356601440006
2023-11-03,11:33:33.000,307,11044289,12925,0,1699011212,13094.221541300001,91.97909210999933,53506.405511280005
2023-11-03,11:33:34.000,307,11044332,13085,0,1699011213,13094.255222849992,91.99319036999805,53506.356601440006
2023-11-03,11:33:35.000,307,11044295,12725,0,1699011214,13094.154178199991,91.97204297999997,53506.29371736
2023-11-03,11:33:36.000,307,11044339,12925,0,1699011215,13094.174387129991,91.98614123999869,53506.32865296001
2023-11-03,11:33:37.000,307,11044294,12925,0,1699011216,13094.08007879,91.97909210999933,53506.31467872
2023-11-03,11:33:38.000,307,11044369,13085,0,1699011217,13094.127232959996,91.95794472000125,53506.335640080004
2023-11-03,11:33:39.000,307,11044315,13005,0,1699011218,13094.140705580001,91.93679733000317,53506.39153704
2023-11-03,11:33:40.000,307,11044313,13445,0,1699011219,13094.08007879,91.97909210999933,53506.34961432001
2023-11-03,11:33:41.000,307,11044314,13285,0,1699011220,13094.08007879,91.95794472000125,53506.37756280001
2023-11-03,11:33:42.000,307,11044295,13125,0,1699011221,13094.086815099996,91.95089559000189,53506.37756280001
2023-11-03,11:33:43.000,307,11044296,13125,0,1699011222,13094.05313354999,91.99319036999805,53506.36358856
2023-11-03,11:33:44.000,307,11044314,13205,0,1699011223,13094.019452,91.97204297999997,53506.32865296001
2023-11-03,11:33:45.000,307,11044313,13405,0,1699011224,13094.005979379996,91.98614123999869,53506.25179464
2023-11-03,11:33:46.000,307,11044311,13285,0,1699011225,13094.046397239996,91.93679733000317,53506.39852416001
2023-11-03,11:33:47.000,307,11044369,13205,0,1699011226,13094.046397239996,91.96499385000061,53506.42647264001
2023-11-03,11:33:48.000,307,11044287,13245,0,1699011227,13093.965561519995,91.97909210999933,53506.3426272
2023-11-03,11:33:49.000,307,11044329,13085,0,1699011228,13093.965561519995,91.96499385000061,53506.29371736
2023-11-03,11:33:50.000,307,11044317,12885,0,1699011229,13094.019452,91.96499385000061,53506.38454992
2023-11-03,11:33:51.000,307,11044322,13445,0,1699011230,13094.01271568999,91.97909210999933,53506.36358856
2023-11-03,11:33:52.000,307,11044351,12765,0,1699011231,13093.99250675999,91.97204297999997,53506.39852416001
2023-11-03,11:33:53.000,307,11044314,12845,0,1699011232,13094.005979379996,91.98614123999869,53506.38454992
2023-11-03,11:33:54.000,307,11044264,13285,0,1699011233,13093.91167103999,92.00728863000404,53506.3426272
2023-11-03,11:33:55.000,307,11044322,13245,0,1699011234,13093.91167103999,91.98614123999869,53506.34961432001
2023-11-03,11:33:56.000,307,11044340,13045,0,1699011235,13093.99250675999,91.99319036999805,53506.43345976
2023-11-03,11:33:57.000,307,11044315,12885,0,1699011236,13093.985770449995,92.00728863000404,53506.37057568
2023-11-03,11:33:58.000,307,11044298,13125,0,1699011237,13093.97903414,92.00728863000404,53506.44743400001
2023-11-03,11:33:59.000,307,11044317,13205,0,1699011238,13093.87798949,92.02138689000276,53506.272756
2023-11-03,11:34:00.000,307,11044279,12845,0,1699011239,13093.904934729995,92.02138689000276,53506.3426272
2023-11-03,11:34:01.000,307,11044283,12765,0,1699011240,13093.925143659995,92.0495834100002,53506.32166584
2023-11-03,11:34:02.000,307,11044299,12925,0,1699011241,13093.884725799995,92.0143377600034,53506.32865296001
2023-11-03,11:34:03.000,307,11044317,13165,0,1699011242,13093.95208889999,92.0143377600034,53506.3426272
2023-11-03,11:34:04.000,307,11044276,13285,0,1699011243,13093.904934729995,92.00023950000468,53506.30769160001
2023-11-03,11:34:05.000,307,11044328,13325,0,1699011244,13093.91167103999,91.97909210999933,53506.31467872
2023-11-03,11:34:06.000,307,11044299,13285,0,1699011245,13093.95208889999,92.00023950000468,53506.34961432001
2023-11-03,11:34:07.000,307,11044325,12925,0,1699011246,13093.91840735,92.0143377600034,53506.237820400005
2023-11-03,11:34:08.000,307,11044314,13285,0,1699011247,13093.93187996999,91.98614123999869,53506.30769160001
2023-11-03,11:34:09.000,307,11044301,13085,0,1699011248,13093.93861628,92.0143377600034,53506.30769160001
2023-11-03,11:34:10.000,307,11044335,12685,0,1699011249,13093.904934729995,92.00023950000468,53506.27974312001
2023-11-03,11:34:11.000,307,11044288,13325,0,1699011250,13093.93861628,92.02843602000212,53506.23083328001
2023-11-03,11:34:12.000,307,11044294,13245,0,1699011251,13093.965561519995,91.97204297999997,53506.237820400005
2023-11-03,11:34:13.000,307,11044318,13245,0,1699011252,13094.01271568999,91.97909210999933,53506.25878176001
2023-11-03,11:34:14.000,307,11044310,13165,0,1699011253,13094.01271568999,91.95089559000189,53506.30070448001
2023-11-03,11:34:15.000,307,11044294,13165,0,1699011254,13093.904934729995,91.97909210999933,53506.2028848
2023-11-03,11:34:16.000,307,11044353,12925,0,1699011255,13093.93861628,91.92974820000381,53506.25179464
2023-11-03,11:34:17.000,307,11044317,12845,0,1699011256,13093.97903414,91.93679733000317,53506.23083328001
2023-11-03,11:34:18.000,307,11044346,13005,0,1699011257,13094.026188309996,91.91564993999782,53506.21685904
2023-11-03,11:34:19.000,307,11044279,13005,0,1699011258,13093.93187996999,91.95794472000125,53506.16096208001
2023-11-03,11:34:20.000,307,11044333,12925,0,1699011259,13094.005979379996,91.90860080999846,53506.19589768
2023-11-03,11:34:21.000,307,11044332,13165,0,1699011260,13094.05313354999,91.92974820000381,53506.23083328001
2023-11-03,11:34:22.000,307,11044355,12805,0,1699011261,13094.08007879,91.90860080999846,53506.237820400005
2023-11-03,11:34:23.000,307,11044288,13005,0,1699011262,13094.08007879,91.92269907000446,53506.21685904
2023-11-03,11:34:24.000,307,11044292,12965,0,1699011263,13094.019452,91.91564993999782,53506.13301360001
2023-11-03,11:34:25.000,307,11044327,13125,0,1699011264,13094.026188309996,91.88745342000038,53506.15397496
2023-11-03,11:34:26.000,307,11044348,12845,0,1699011265,13094.10028772,91.85220777000359,53506.22384616
2023-11-03,11:34:27.000,307,11044352,12925,0,1699011266,13094.08007879,91.89450254999974,53506.237820400005
2023-11-03,11:34:28.000,307,11044320,13125,0,1699011267,13094.05986986,91.84515864000423,53506.18192344001
2023-11-03,11:34:29.000,307,11044301,13125,0,1699011268,13094.107024029996,91.88745342000038,53506.11205224001
2023-11-03,11:34:30.000,307,11044343,13125,0,1699011269,13094.167650819996,91.87335516000167,53506.237820400005
2023-11-03,11:34:31.000,307,11044306,13285,0,1699011270,13094.154178199991,91.83106037999823,53506.17493632
2023-11-03,11:34:32.000,307,11044353,12845,0,1699011271,13094.147441889996,91.83810951000487,53506.18192344001
2023-11-03,11:34:33.000,307,11044308,12805,0,1699011272,13094.127232959996,91.8663060300023,53506.19589768
2023-11-03,11:34:34.000,307,11044320,13005,0,1699011273,13094.066606169996,91.85220777000359,53506.119039360005
2023-11-03,11:34:35.000,307,11044281,12925,0,1699011274,13094.066606169996,91.83106037999823,53506.119039360005
2023-11-03,11:34:36.000,307,11044288,13085,0,1699011275,13094.140705580001,91.8028638600008,53506.15397496
2023-11-03,11:34:37.000,307,11044297,13245,0,1699011276,13094.140705580001,91.77466734000336,53506.21685904
2023-11-03,11:34:38.000,307,11044327,13125,0,1699011277,13094.194596059991,91.78876560000208,53506.15397496
2023-11-03,11:34:39.000,307,11044331,13405,0,1699011278,13094.10028772,91.78171647000272,53506.13301360001
2023-11-03,11:34:40.000,307,11044311,13085,0,1699011279,13094.187859749996,91.76056908000464,53506.16096208001
2023-11-03,11:34:41.000,307,11044328,13005,0,1699011280,13094.208068679996,91.8028638600008,53506.12602648
2023-11-03,11:34:42.000,307,11044314,12965,0,1699011281,13094.261959160001,91.74647081999865,53506.17493632
2023-11-03,11:34:43.000,307,11044322,12925,0,1699011282,13094.181123440001,91.767618210004,53506.12602648
2023-11-03,11:34:44.000,307,11044298,13045,0,1699011283,13094.268695469997,91.71827430000121,53506.167949200004
2023-11-03,11:34:45.000,307,11044349,13445,0,1699011284,13094.268695469997,91.71122517000185,53506.188910560006
2023-11-03,11:34:46.000,307,11044343,13205,0,1699011285,13094.241750230001,91.68302865000442,53506.13301360001
2023-11-03,11:34:47.000,307,11044340,12925,0,1699011286,13094.288904399997,91.7041760400025,53506.2028848
2023-11-03,11:34:48.000,307,11044282,12725,0,1699011287,13094.309113329997,91.64778300000035,53506.167949200004
2023-11-03,11:34:49.000,307,11044342,13125,0,1699011288,13094.336058569992,91.67597951999778,53506.18192344001
2023-11-03,11:34:50.000,307,11044294,13125,0,1699011289,13094.315849639992,91.66188125999906,53506.13301360001
2023-11-03,11:34:51.000,307,11044337,13085,0,1699011290,13094.275431779992,91.6548321299997,53506.14698784
2023-11-03,11:34:52.000,307,11044323,13005,0,1699011291,13094.342794880002,91.64778300000035,53506.188910560006
2023-11-03,11:34:53.000,307,11044304,13285,0,1699011292,13094.356267499992,91.62663561000227,53506.23083328001
2023-11-03,11:34:54.000,307,11044295,12805,0,1699011293,13094.363003810002,91.61253735000355,53506.237820400005
2023-11-03,11:34:55.000,307,11044350,13405,0,1699011294,13094.356267499992,91.61253735000355,53506.18192344001
2023-11-03,11:34:56.000,307,11044362,12885,0,1699011295,13094.295640709992,91.64778300000035,53506.12602648
2023-11-03,11:34:57.000,307,11044319,13245,0,1699011296,13094.282168090002,91.61958648000291,53506.16096208001
2023-11-03,11:34:58.000,307,11044373,13125,0,1699011297,13094.336058569992,91.5913899599982,53506.21685904
2023-11-03,11:34:59.000,307,11044317,13005,0,1699011298,13094.410157979997,91.62663561000227,53506.25179464
2023-11-03,11:35:00.000,307,11044293,12845,0,1699011299,13094.369740119997,91.5913899599982,53506.21685904
2023-11-03,11:35:01.000,307,11044284,13245,0,1699011300,13094.356267499992,91.61253735000355,53506.19589768
2023-11-03,11:35:02.000,307,11044307,13245,0,1699011301,13094.403421670002,91.57729169999948,53506.29371736
2023-11-03,11:35:03.000,307,11044284,13085,0,1699011302,13094.376476429992,91.61958648000291,53506.25878176001
2023-11-03,11:35:04.000,307,11044341,13045,0,1699011303,13094.376476429992,91.5913899599982,53506.19589768
2023-11-03,11:35:05.000,307,11044320,13085,0,1699011304,13094.383212740002,91.63368474000163,53506.19589768
2023-11-03,11:35:06.000,307,11044379,13165,0,1699011305,13094.376476429992,91.64073387000099,53506.20987192001
2023-11-03,11:35:07.000,307,11044330,13125,0,1699011306,13094.389949049997,91.57729169999948,53506.19589768
2023-11-03,11:35:08.000,307,11044358,13005,0,1699011307,13094.497730009993,91.59843909000483,53506.32865296001
2023-11-03,11:35:09.000,307,11044337,12765,0,1699011308,13094.531411559998,91.58434082999884,53506.335640080004
2023-11-03,11:35:10.000,307,11044324,12685,0,1699011309,13094.511202629998,91.58434082999884,53506.36358856
2023-11-03,11:35:11.000,307,11044306,12965,0,1699011310,13094.416894289992,91.58434082999884,53506.25179464
2023-11-03,11:35:12.000,307,11044307,13205,0,1699011311,13094.490993699997,91.54204605000268,53506.237820400005
2023-11-03,11:35:13.000,307,11044292,12965,0,1699011312,13094.450575839997,91.57729169999948,53506.32166584
2023-11-03,11:35:14.000,307,11044297,12965,0,1699011313,13094.457312149993,91.53499692000332,53506.286730240005
2023-11-03,11:35:15.000,307,11044311,12925,0,1699011314,13094.443839530002,91.5561443100014,53506.31467872
2023-11-03,11:35:16.000,307,11044313,13005,0,1699011315,13094.571829419998,91.54204605000268,53506.42647264001
2023-11-03,11:35:17.000,307,11044315,13085,0,1699011316,13094.565093110003,91.53499692000332,53506.37057568
2023-11-03,11:35:18.000,307,11044341,13205,0,1699011317,13094.578565729993,91.51384952999797,53506.39852416001
2023-11-03,11:35:19.000,307,11044344,13285,0,1699011318,13094.490993699997,91.49270213999989,53506.335640080004
2023-11-03,11:35:20.000,307,11044332,13245,0,1699011319,13094.565093110003,91.52794779000396,53506.356601440006
2023-11-03,11:35:21.000,307,11044310,13125,0,1699011320,13094.592038349998,91.5561443100014,53506.4124984
2023-11-03,11:35:22.000,307,11044301,13245,0,1699011321,13094.558356799993,91.54204605000268,53506.41948552
2023-11-03,11:35:23.000,307,11044303,13245,0,1699011322,13094.578565729993,91.57729169999948,53506.42647264001
2023-11-03,11:35:24.000,307,11044333,13205,0,1699011323,13094.598774659993,91.51384952999797,53506.44044688
2023-11-03,11:35:25.000,307,11044324,12965,0,1699011324,13094.578565729993,91.5208986600046,53506.39852416001
2023-11-03,11:35:26.000,307,11044307,13445,0,1699011325,13094.632456209998,91.52794779000396,53506.46140824
2023-11-03,11:35:27.000,307,11044356,13365,0,1699011326,13094.625719899988,91.5208986600046,53506.44743400001
2023-11-03,11:35:28.000,307,11044280,13085,0,1699011327,13094.652665139998,91.49975126999925,53506.4823696
2023-11-03,11:35:29.000,307,11044323,13005,0,1699011328,13094.659401449993,91.47860388000117,53506.48935672
2023-11-03,11:35:30.000,307,11044271,13085,0,1699011329,13094.605510969988,91.5208986600046,53506.41948552
2023-11-03,11:35:31.000,307,11044328,12925,0,1699011330,13094.632456209998,91.54909518000204,53506.42647264001
2023-11-03,11:35:32.000,307,11044340,12925,0,1699011331,13094.733500859998,91.56319344000076,53506.5522408
2023-11-03,11:35:33.000,307,11044327,13525,0,1699011332,13094.726764549989,91.5208986600046,53506.51031808
2023-11-03,11:35:34.000,307,11044302,13085,0,1699011333,13094.746973479989,91.49270213999989,53506.53127944
2023-11-03,11:35:35.000,307,11044340,13045,0,1699011334,13094.666137759988,91.53499692000332,53506.46839536001
2023-11-03,11:35:36.000,307,11044298,13165,0,1699011335,13094.632456209998,91.53499692000332,53506.44044688
2023-11-03,11:35:37.000,307,11044313,13365,0,1699011336,13094.713291929998,91.54909518000204,53506.503330960004
2023-11-03,11:35:38.000,307,11044306,13005,0,1699011337,13094.760446099994,91.54909518000204,53506.5522408
2023-11-03,11:35:39.000,307,11044283,12965,0,1699011338,13094.767182409989,91.53499692000332,53506.573202160005
2023-11-03,11:35:40.000,307,11044269,13165,0,1699011339,13094.753709789999,91.57024257000012,53506.5522408
2023-11-03,11:35:41.000,307,11044336,13525,0,1699011340,13094.740237169994,91.5561443100014,53506.53826656
2023-11-03,11:35:42.000,307,11044305,13325,0,1699011341,13094.800863959994,91.54909518000204,53506.60115064
2023-11-03,11:35:43.000,307,11044289,13205,0,1699011342,13094.787391339989,91.56319344000076,53506.68499608001
2023-11-03,11:35:44.000,307,11044283,13125,0,1699011343,13094.780655029994,91.56319344000076,53506.60813776
2023-11-03,11:35:45.000,307,11044384,13365,0,1699011344,13094.773918719999,91.5913899599982,53506.62909912
2023-11-03,11:35:46.000,307,11044356,13245,0,1699011345,13094.807600269989,91.57729169999948,53506.671021840004
2023-11-03,11:35:47.000,307,11044323,12965,0,1699011346,13094.88843598999,91.57024257000012,53506.71294456001
2023-11-03,11:35:48.000,307,11044312,13285,0,1699011347,13094.86822705999,91.57024257000012,53506.65006048
2023-11-03,11:35:49.000,307,11044289,13205,0,1699011348,13094.874963369999,91.58434082999884,53506.66403472001
2023-11-03,11:35:50.000,307,11044313,13045,0,1699011349,13094.94906277999,91.57729169999948,53506.69897032
2023-11-03,11:35:51.000,307,11044271,12765,0,1699011350,13094.93559016,91.63368474000163,53506.7269188
2023-11-03,11:35:52.000,307,11044296,13085,0,1699011351,13094.96927170999,91.5913899599982,53506.77582864
2023-11-03,11:35:53.000,307,11044297,13125,0,1699011352,13094.95579909,91.60548822000419,53506.75486728
2023-11-03,11:35:54.000,307,11044293,13365,0,1699011353,13094.94906277999,91.59843909000483,53506.68499608001
2023-11-03,11:35:55.000,307,11044336,13205,0,1699011354,13094.962535399995,91.60548822000419,53506.691983200006
2023-11-03,11:35:56.000,307,11044326,12965,0,1699011355,13095.023162189995,91.61958648000291,53506.70595744
2023-11-03,11:35:57.000,307,11044354,12845,0,1699011356,13095.09052528999,91.60548822000419,53506.789802880005
2023-11-03,11:35:58.000,307,11044300,13085,0,1699011357,13095.11747053,91.59843909000483,53506.838712720004
2023-11-03,11:35:59.000,307,11044351,13205,0,1699011358,13095.09052528999,91.60548822000419,53506.91557104
2023-11-03,11:36:00.000,307,11044356,13005,0,1699011359,13095.05684374,91.61253735000355,53506.81775136
2023-11-03,11:36:01.000,307,11044291,13165,0,1699011360,13095.09052528999,91.61253735000355,53506.80377712001
2023-11-03,11:36:02.000,307,11044310,13285,0,1699011361,13095.164624699995,91.58434082999884,53506.82473848
2023-11-03,11:36:03.000,307,11044321,12805,0,1699011362,13095.17809732,91.60548822000419,53506.908583920005
2023-11-03,11:36:04.000,307,11044299,13245,0,1699011363,13095.19830625,91.60548822000419,53506.87364832
2023-11-03,11:36:05.000,307,11044312,13525,0,1699011364,13095.21177886999,91.5561443100014,53506.89460968
2023-11-03,11:36:06.000,307,11044369,13365,0,1699011365,13095.205042559995,91.58434082999884,53506.87364832
2023-11-03,11:36:07.000,307,11044312,12805,0,1699011366,13095.205042559995,91.57024257000012,53506.99242936
2023-11-03,11:36:08.000,307,11044340,13285,0,1699011367,13095.25893304,91.57024257000012,53506.92954528001
2023-11-03,11:36:09.000,307,11044334,13285,0,1699011368,13095.346505069996,91.53499692000332,53506.97146800001
2023-11-03,11:36:10.000,307,11044322,13085,0,1699011369,13095.2993509,91.53499692000332,53506.89460968
2023-11-03,11:36:11.000,307,11044312,13245,0,1699011370,13095.23872411,91.51384952999797,53506.859674080006
2023-11-03,11:36:12.000,307,11044306,12925,0,1699011371,13095.326296139996,91.49270213999989,53506.99242936
2023-11-03,11:36:13.000,307,11044320,13245,0,1699011372,13095.434077099992,91.48565301000053,53507.027364960006
2023-11-03,11:36:14.000,307,11044298,13205,0,1699011373,13095.440813410001,91.4574564900031,53507.076274800005
2023-11-03,11:36:15.000,307,11044347,13285,0,1699011374,13095.393659239991,91.49975126999925,53507.006403600004
2023-11-03,11:36:16.000,307,11044298,12925,0,1699011375,13095.467758649997,91.4574564900031,53507.05531344
2023-11-03,11:36:17.000,307,11044301,12885,0,1699011376,13095.454286029992,91.47860388000117,53507.08326192
2023-11-03,11:36:18.000,307,11044308,13085,0,1699011377,13095.494703889992,91.41516170999967,53507.10422328
2023-11-03,11:36:19.000,307,11044254,13285,0,1699011378,13095.467758649997,91.43630909999774,53507.05531344
2023-11-03,11:36:20.000,307,11044309,13285,0,1699011379,13095.562066990002,91.41516170999967,53507.11819752001
2023-11-03,11:36:21.000,307,11044327,13205,0,1699011380,13095.602484850002,91.41516170999967,53507.13915888001
2023-11-03,11:36:22.000,307,11044288,13165,0,1699011381,13095.602484850002,91.4081125800003,53507.11819752001
2023-11-03,11:36:23.000,307,11044325,13285,0,1699011382,13095.602484850002,91.40106345000095,53507.125184640005
2023-11-03,11:36:24.000,307,11044339,13245,0,1699011383,13095.555330679992,91.4081125800003,53507.08326192
2023-11-03,11:36:25.000,307,11044323,13085,0,1699011384,13095.589012229997,91.4081125800003,53507.1112104
2023-11-03,11:36:26.000,307,11044299,12805,0,1699011385,13095.609221159997,91.36581780000415,53507.13217176
2023-11-03,11:36:27.000,307,11044334,13125,0,1699011386,13095.609221159997,91.35171953999816,53507.20204296
2023-11-03,11:36:28.000,307,11044352,13405,0,1699011387,13095.669847949997,91.3446704099988,53507.26492704001
2023-11-03,11:36:29.000,307,11044294,12925,0,1699011388,13095.656375329992,91.30237563000264,53507.21601720001
2023-11-03,11:36:30.000,307,11044337,12845,0,1699011389,13095.696793189993,91.28827737000393,53507.20204296
2023-11-03,11:36:31.000,307,11044313,12965,0,1699011390,13095.710265809998,91.32352302000072,53507.22300432
2023-11-03,11:36:32.000,307,11044272,13125,0,1699011391,13095.723738430002,91.32352302000072,53507.22300432
2023-11-03,11:36:33.000,307,11044289,13165,0,1699011392,13095.696793189993,91.3446704099988,53507.28588840001
2023-11-03,11:36:34.000,307,11044298,13245,0,1699011393,13095.663111640002,91.30237563000264,53507.195055840006
2023-11-03,11:36:35.000,307,11044313,13005,0,1699011394,13095.730474739998,91.28122824000457,53507.292875520005
2023-11-03,11:36:36.000,307,11044310,13085,0,1699011395,13095.791101529998,91.23188433000178,53507.30684976001
2023-11-03,11:36:37.000,307,11044321,12965,0,1699011396,13095.770892599998,91.23893346000114,53507.31383688001
2023-11-03,11:36:38.000,307,11044281,12925,0,1699011397,13095.791101529998,91.16844216000027,53507.36973384
2023-11-03,11:36:39.000,307,11044345,13445,0,1699011398,13095.743947360002,91.20368781000434,53507.30684976001
2023-11-03,11:36:40.000,307,11044346,13005,0,1699011399,13095.764156290003,91.16139303000091,53507.31383688001
2023-11-03,11:36:41.000,307,11044309,13165,0,1699011400,13095.797837839993,91.17549128999963,53507.37672096
2023-11-03,11:36:42.000,307,11044299,13125,0,1699011401,13095.838255699993,91.18254041999899,53507.43261792001
2023-11-03,11:36:43.000,307,11044337,12765,0,1699011402,13095.851728319998,91.13319651000347,53507.43261792001
2023-11-03,11:36:44.000,307,11044335,12925,0,1699011403,13095.831519389998,91.14024564000283,53507.37672096
2023-11-03,11:36:45.000,307,11044341,12765,0,1699011404,13095.824783079988,91.14729477000219,53507.43960504
2023-11-03,11:36:46.000,307,11044285,13445,0,1699011405,13095.871937249998,91.15434390000155,53507.48851488
2023-11-03,11:36:47.000,307,11044318,12765,0,1699011406,13095.871937249998,91.10499998999876,53507.48152776001
2023-11-03,11:36:48.000,307,11044359,13045,0,1699011407,13095.865200939988,91.13319651000347,53507.43960504
2023-11-03,11:36:49.000,307,11044276,13005,0,1699011408,13095.777628909993,91.06975434000196,53507.44659216
2023-11-03,11:36:50.000,307,11044321,13045,0,1699011409,13095.824783079988,91.08385260000068,53507.47454064001
2023-11-03,11:36:51.000,307,11044301,13085,0,1699011410,13095.838255699993,91.04155782000453,53507.48851488
2023-11-03,11:36:52.000,307,11044343,12845,0,1699011411,13095.912355109998,91.02745955999853,53507.52345048001
2023-11-03,11:36:53.000,307,11044335,13285,0,1699011412,13095.925827729989,91.02041042999917,53507.52345048001
2023-11-03,11:36:54.000,307,11044345,13005,0,1699011413,13095.919091419993,91.03450868999789,53507.60030880001
2023-11-03,11:36:55.000,307,11044333,13005,0,1699011414,13095.858464629993,91.02041042999917,53507.530437600006
2023-11-03,11:36:56.000,307,11044281,13005,0,1699011415,13095.892146179998,91.02041042999917,53507.57236032001
2023-11-03,11:36:57.000,307,11044308,12805,0,1699011416,13095.851728319998,91.02041042999917,53507.530437600006
2023-11-03,11:36:58.000,307,11044320,13045,0,1699011417,13095.851728319998,90.99221391000174,53507.57236032001
2023-11-03,11:36:59.000,307,11044327,12925,0,1699011418,13095.865200939988,91.02041042999917,53507.59332168
2023-11-03,11:37:00.000,307,11044297,12885,0,1699011419,13095.858464629993,91.02041042999917,53507.628257280005
2023-11-03,11:37:01.000,307,11044331,13045,0,1699011420,13095.952772969998,90.98516478000238,53507.7051156
2023-11-03,11:37:02.000,307,11044382,13205,0,1699011421,13095.952772969998,90.98516478000238,53507.67018000001
2023-11-03,11:37:03.000,307,11044294,13285,0,1699011422,13095.912355109998,91.04860695000389,53507.64223152001
2023-11-03,11:37:04.000,307,11044297,12965,0,1699011423,13095.865200939988,91.02745955999853,53507.57236032001
2023-11-03,11:37:05.000,307,11044346,13085,0,1699011424,13095.878673559993,91.02041042999917,53507.60729592
2023-11-03,11:37:06.000,307,11044348,13005,0,1699011425,13095.925827729989,91.00631217000046,53507.69114136001
2023-11-03,11:37:07.000,307,11044301,13045,0,1699011426,13095.892146179998,90.97106652000366,53507.67018000001
2023-11-03,11:37:08.000,307,11044353,13245,0,1699011427,13095.865200939988,90.98516478000238,53507.68415424
2023-11-03,11:37:09.000,307,11044303,13405,0,1699011428,13095.865200939988,91.02745955999853,53507.66319288
2023-11-03,11:37:10.000,307,11044319,12965,0,1699011429,13095.919091419993,90.95696825999767,53507.74005120001
2023-11-03,11:37:11.000,307,11044330,13165,0,1699011430,13095.885409869989,90.97106652000366,53507.78197392
2023-11-03,11:37:12.000,307,11044312,12765,0,1699011431,13095.885409869989,90.99221391000174,53507.71908984001
2023-11-03,11:37:13.000,307,11044327,13125,0,1699011432,13095.824783079988,90.97106652000366,53507.71210272
2023-11-03,11:37:14.000,307,11044361,13325,0,1699011433,13095.804574149988,90.97106652000366,53507.7051156
2023-11-03,11:37:15.000,307,11044290,13085,0,1699011434,13095.784365219988,91.02041042999917,53507.7051156
2023-11-03,11:37:16.000,307,11044304,13045,0,1699011435,13095.851728319998,91.01336129999981,53507.82389664
2023-11-03,11:37:17.000,307,11044309,13445,0,1699011436,13095.858464629993,90.9992630400011,53507.81690952001
2023-11-03,11:37:18.000,307,11044338,12965,0,1699011437,13095.824783079988,90.97811565000302,53507.78896104001
2023-11-03,11:37:19.000,307,11044310,13325,0,1699011438,13095.757419979993,90.99221391000174,53507.73306408
2023-11-03,11:37:20.000,307,11044306,12725,0,1699011439,13095.764156290003,91.02745955999853,53507.74005120001
2023-11-03,11:37:21.000,307,11044337,12965,0,1699011440,13095.764156290003,91.04155782000453,53507.75402544
2023-11-03,11:37:22.000,307,11044325,12965,0,1699011441,13095.770892599998,91.04155782000453,53507.76101256
2023-11-03,11:37:23.000,307,11044344,13325,0,1699011442,13095.797837839993,91.02745955999853,53507.81690952001
2023-11-03,11:37:24.000,307,11044326,13205,0,1699011443,13095.757419979993,91.02041042999917,53507.81690952001
2023-11-03,11:37:25.000,307,11044341,13245,0,1699011444,13095.730474739998,91.03450868999789,53507.795948160005
2023-11-03,11:37:26.000,307,11044294,13405,0,1699011445,13095.797837839993,91.06975434000196,53507.83088376
2023-11-03,11:37:27.000,307,11044293,13165,0,1699011446,13095.777628909993,91.04155782000453,53507.78197392
2023-11-03,11:37:28.000,307,11044313,12765,0,1699011447,13095.750683669998,91.05565608000325,53507.7749868
2023-11-03,11:37:29.000,307,11044318,13245,0,1699011448,13095.710265809998,91.04860695000389,53507.76799968001
2023-11-03,11:37:30.000,307,11044305,12885,0,1699011449,13095.737211049993,91.07680347000132,53507.78197392
2023-11-03,11:37:31.000,307,11044304,13285,0,1699011450,13095.710265809998,91.10499998999876,53507.82389664
2023-11-03,11:37:32.000,307,11044293,13125,0,1699011451,13095.797837839993,91.08385260000068,53507.8797936
2023-11-03,11:37:33.000,307,11044320,12965,0,1699011452,13095.784365219988,91.11204911999812,53507.87280648
2023-11-03,11:37:34.000,307,11044325,13125,0,1699011453,13095.750683669998,91.11909825000475,53507.83787088001
2023-11-03,11:37:35.000,307,11044338,13165,0,1699011454,13095.690056879997,91.10499998999876,53507.78197392
2023-11-03,11:37:36.000,307,11044331,13125,0,1699011455,13095.723738430002,91.12614738000411,53507.80992240001
2023-11-03,11:37:37.000,307,11044316,13245,0,1699011456,13095.764156290003,91.10499998999876,53507.914729200005
2023-11-03,11:37:38.000,307,11044335,13045,0,1699011457,13095.730474739998,91.14024564000283,53507.83787088001
2023-11-03,11:37:39.000,307,11044343,13125,0,1699011458,13095.717002119993,91.14729477000219,53507.85184512
2023-11-03,11:37:40.000,307,11044357,13205,0,1699011459,13095.717002119993,91.22483520000242,53507.83787088001
2023-11-03,11:37:41.000,307,11044377,13045,0,1699011460,13095.770892599998,91.20368781000434,53507.914729200005
2023-11-03,11:37:42.000,307,11044377,13165,0,1699011461,13095.784365219988,91.21778607000306,53507.90075496
2023-11-03,11:37:43.000,307,11044304,12805,0,1699011462,13095.750683669998,91.25303171999985,53507.8797936
2023-11-03,11:37:44.000,307,11044324,13285,0,1699011463,13095.683320570002,91.23188433000178,53507.76799968001
2023-11-03,11:37:45.000,307,11044368,13125,0,1699011464,13095.676584259993,91.28122824000457,53507.795948160005
2023-11-03,11:37:46.000,307,11044336,12965,0,1699011465,13095.730474739998,91.28827737000393,53507.85184512
2023-11-03,11:37:47.000,307,11044285,13045,0,1699011466,13095.757419979993,91.27417910999793,53507.914729200005
2023-11-03,11:37:48.000,307,11044331,13045,0,1699011467,13095.750683669998,91.309424760002,53507.80992240001
2023-11-03,11:37:49.000,307,11044329,12845,0,1699011468,13095.757419979993,91.31647389000136,53507.8797936
2023-11-03,11:37:50.000,307,11044335,12925,0,1699011469,13095.777628909993,91.309424760002,53507.90774208001
2023-11-03,11:37:51.000,307,11044352,13045,0,1699011470,13095.764156290003,91.33762127999944,53507.914729200005
2023-11-03,11:37:52.000,307,11044330,13205,0,1699011471,13095.737211049993,91.31647389000136,53507.9496648
2023-11-03,11:37:53.000,307,11044288,13085,0,1699011472,13095.757419979993,91.33057215000008,53507.92171632
2023-11-03,11:37:54.000,307,11044288,12925,0,1699011473,13095.703529500002,91.35171953999816,53507.865819360006
2023-11-03,11:37:55.000,307,11044281,12965,0,1699011474,13095.710265809998,91.37991606000287,53507.94267768
2023-11-03,11:37:56.000,307,11044291,12565,0,1699011475,13095.737211049993,91.35876867000479,53507.95665192001
2023-11-03,11:37:57.000,307,11044316,13205,0,1699011476,13095.770892599998,91.35876867000479,53507.99857464
2023-11-03,11:37:58.000,307,11044344,13005,0,1699011477,13095.710265809998,91.36581780000415,53507.9496648
2023-11-03,11:37:59.000,307,11044278,13085,0,1699011478,13095.663111640002,91.42221083999902,53507.8797936
2023-11-03,11:38:00.000,307,11044351,13045,0,1699011479,13095.683320570002,91.42925996999838,53507.93569056001
2023-11-03,11:38:01.000,307,11044363,13365,0,1699011480,13095.656375329992,91.44335823000438,53507.92870344
2023-11-03,11:38:02.000,307,11044318,13045,0,1699011481,13095.669847949997,91.42221083999902,53507.94267768
2023-11-03,11:38:03.000,307,11044347,13245,0,1699011482,13095.690056879997,91.41516170999967,53507.93569056001
2023-11-03,11:38:04.000,307,11044326,13165,0,1699011483,13095.622693780002,91.40106345000095,53507.95665192001
2023-11-03,11:38:05.000,307,11044339,13125,0,1699011484,13095.636166399992,91.40106345000095,53507.97761328001
2023-11-03,11:38:06.000,307,11044249,13125,0,1699011485,13095.669847949997,91.46450562000246,53507.99857464
2023-11-03,11:38:07.000,307,11044357,13085,0,1699011486,13095.629430089997,91.44335823000438,53507.93569056001
2023-11-03,11:38:08.000,307,11044307,13405,0,1699011487,13095.609221159997,91.46450562000246,53507.92870344
2023-11-03,11:38:09.000,307,11044324,13125,0,1699011488,13095.562066990002,91.46450562000246,53507.90774208001
2023-11-03,11:38:10.000,307,11044305,12925,0,1699011489,13095.568803299997,91.45040736000374,53507.83787088001
2023-11-03,11:38:11.000,307,11044347,13165,0,1699011490,13095.636166399992,91.42925996999838,53507.914729200005
2023-11-03,11:38:12.000,307,11044314,13005,0,1699011491,13095.636166399992,91.37286693000351,53507.9496648
2023-11-03,11:38:13.000,307,11044337,13245,0,1699011492,13095.669847949997,91.37286693000351,53507.95665192001
2023-11-03,11:38:14.000,307,11044375,13125,0,1699011493,13095.669847949997,91.35171953999816,53507.95665192001
2023-11-03,11:38:15.000,307,11044337,12885,0,1699011494,13095.609221159997,91.36581780000415,53507.88678072001
2023-11-03,11:38:16.000,307,11044331,13125,0,1699011495,13095.629430089997,91.33762127999944,53507.94267768
2023-11-03,11:38:17.000,307,11044362,13045,0,1699011496,13095.602484850002,91.32352302000072,53507.85184512
2023-11-03,11:38:18.000,307,11044324,13445,0,1699011497,13095.642902710002,91.29532650000328,53507.9496648
2023-11-03,11:38:19.000,307,11044290,12965,0,1699011498,13095.669847949997,91.28827737000393,53507.97761328001
2023-11-03,11:38:20.000,307,11044297,12805,0,1699011499,13095.636166399992,91.23893346000114,53507.90774208001
2023-11-03,11:38:21.000,307,11044335,12965,0,1699011500,13095.622693780002,91.23893346000114,53507.97062616
2023-11-03,11:38:22.000,307,11044285,12885,0,1699011501,13095.656375329992,91.26008084999921,53507.99158752
2023-11-03,11:38:23.000,307,11044349,12845,0,1699011502,13095.622693780002,91.22483520000242,53507.914729200005
2023-11-03,11:38:24.000,307,11044335,12885,0,1699011503,13095.609221159997,91.18254041999899,53507.9496648
2023-11-03,11:38:25.000,307,11044294,13045,0,1699011504,13095.622693780002,91.22483520000242,53507.89376784
2023-11-03,11:38:26.000,307,11044307,13325,0,1699011505,13095.622693780002,91.20368781000434,53507.8797936
2023-11-03,11:38:27.000,307,11044339,12925,0,1699011506,13095.669847949997,91.21778607000306,53507.9496648
2023-11-03,11:38:28.000,307,11044275,13165,0,1699011507,13095.696793189993,91.17549128999963,53507.99857464
2023-11-03,11:38:29.000,307,11044347,13245,0,1699011508,13095.636166399992,91.21778607000306,53507.93569056001
2023-11-03,11:38:30.000,307,11044317,13325,0,1699011509,13095.622693780002,91.18254041999899,53507.914729200005
2023-11-03,11:38:31.000,307,11044263,13125,0,1699011510,13095.656375329992,91.18958954999835,53507.93569056001
2023-11-03,11:38:32.000,307,11044316,12965,0,1699011511,13095.669847949997,91.14024564000283,53507.914729200005
2023-11-03,11:38:33.000,307,11044314,12925,0,1699011512,13095.676584259993,91.2107369400037,53507.914729200005
2023-11-03,11:38:34.000,307,11044327,13245,0,1699011513,13095.602484850002,91.16844216000027,53507.85883224001
2023-11-03,11:38:35.000,307,11044343,13445,0,1699011514,13095.636166399992,91.12614738000411,53507.80992240001
2023-11-03,11:38:36.000,307,11044293,13285,0,1699011515,13095.717002119993,91.12614738000411,53508.012548880004
2023-11-03,11:38:37.000,307,11044326,13085,0,1699011516,13095.723738430002,91.12614738000411,53507.97062616
2023-11-03,11:38:38.000,307,11044318,13005,0,1699011517,13095.730474739998,91.0627052100026,53507.98460040001
2023-11-03,11:38:39.000,307,11044344,12885,0,1699011518,13095.642902710002,91.08385260000068,53507.87280648
2023-11-03,11:38:40.000,307,11044336,12925,0,1699011519,13095.656375329992,91.05565608000325,53507.90075496
2023-11-03,11:38:41.000,307,11044342,12925,0,1699011520,13095.730474739998,91.06975434000196,53507.98460040001
2023-11-03,11:38:42.000,307,11044306,13125,0,1699011521,13095.717002119993,91.04155782000453,53507.93569056001
2023-11-03,11:38:43.000,307,11044300,13045,0,1699011522,13095.730474739998,91.07680347000132,53507.9496648
2023-11-03,11:38:44.000,307,11044330,13125,0,1699011523,13095.743947360002,91.05565608000325,53507.97062616
2023-11-03,11:38:45.000,307,11044343,12885,0,1699011524,13095.757419979993,91.05565608000325,53507.93569056001
2023-11-03,11:38:46.000,307,11044300,12965,0,1699011525,13095.804574149988,91.00631217000046,53508.02652312001
2023-11-03,11:38:47.000,307,11044286,13365,0,1699011526,13095.764156290003,91.01336129999981,53507.97761328001
2023-11-03,11:38:48.000,307,11044274,13325,0,1699011527,13095.791101529998,91.01336129999981,53508.033510240006
2023-11-03,11:38:49.000,307,11044375,12965,0,1699011528,13095.743947360002,91.00631217000046,53507.94267768
2023-11-03,11:38:50.000,307,11044344,13165,0,1699011529,13095.797837839993,91.01336129999981,53507.93569056001
2023-11-03,11:38:51.000,307,11044336,12845,0,1699011530,13095.871937249998,90.97811565000302,53508.033510240006
2023-11-03,11:38:52.000,307,11044361,12845,0,1699011531,13095.898882489993,90.95696825999767,53508.04049736
2023-11-03,11:38:53.000,307,11044327,13285,0,1699011532,13095.898882489993,90.98516478000238,53508.05447160001
2023-11-03,11:38:54.000,307,11044341,13085,0,1699011533,13095.925827729989,90.92172261000087,53508.06844584
2023-11-03,11:38:55.000,307,11044314,13245,0,1699011534,13095.871937249998,90.95696825999767,53508.02652312001
2023-11-03,11:38:56.000,307,11044340,12885,0,1699011535,13095.912355109998,90.92172261000087,53508.033510240006
2023-11-03,11:38:57.000,307,11044334,13205,0,1699011536,13095.919091419993,90.9640173900043,53508.04049736
2023-11-03,11:38:58.000,307,11044288,13165,0,1699011537,13095.959509279994,90.90057522000279,53508.12434280001
2023-11-03,11:38:59.000,307,11044341,13045,0,1699011538,13095.972981899999,90.91467348000151,53508.0894072
2023-11-03,11:39:00.000,307,11044272,12925,0,1699011539,13095.986454519989,90.87942783000472,53508.11036856
2023-11-03,11:39:01.000,307,11044322,13045,0,1699011540,13095.979718209994,90.90057522000279,53508.06844584
2023-11-03,11:39:02.000,307,11044340,12925,0,1699011541,13096.020136069994,90.85828043999936,53508.201201120006
2023-11-03,11:39:03.000,307,11044302,12885,0,1699011542,13095.986454519989,90.85123131,53508.18722688
2023-11-03,11:39:04.000,307,11044310,13405,0,1699011543,13095.959509279994,90.86532956999872,53508.019536
2023-11-03,11:39:05.000,307,11044330,13005,0,1699011544,13095.959509279994,90.87942783000472,53508.11036856
2023-11-03,11:39:06.000,307,11044317,12925,0,1699011545,13096.040344999994,90.86532956999872,53508.14530416001
2023-11-03,11:39:07.000,307,11044309,13045,0,1699011546,13095.986454519989,90.89352609000343,53508.18722688
2023-11-03,11:39:08.000,307,11044350,13045,0,1699011547,13095.972981899999,90.87942783000472,53508.16626552
2023-11-03,11:39:09.000,307,11044345,12765,0,1699011548,13095.959509279994,90.85123131,53508.15229128001
2023-11-03,11:39:10.000,307,11044299,13205,0,1699011549,13096.060553929994,90.82303479000257,53508.22216248001
2023-11-03,11:39:11.000,307,11044357,13285,0,1699011550,13096.020136069994,90.85828043999936,53508.18722688
2023-11-03,11:39:12.000,307,11044298,12965,0,1699011551,13096.04708130999,90.80188740000449,53508.201201120006
2023-11-03,11:39:13.000,307,11044308,13205,0,1699011552,13096.080762859994,90.85828043999936,53508.19421400001
2023-11-03,11:39:14.000,307,11044333,13165,0,1699011553,13096.013399759999,90.82303479000257,53508.11036856
2023-11-03,11:39:15.000,307,11044297,12645,0,1699011554,13095.952772969998,90.85828043999936,53508.16626552
2023-11-03,11:39:16.000,307,11044313,13205,0,1699011555,13096.06729023999,90.83713305000128,53508.2640852
2023-11-03,11:39:17.000,307,11044330,13445,0,1699011556,13096.06729023999,90.80893653000385,53508.29203368001
2023-11-03,11:39:18.000,307,11044357,13205,0,1699011557,13096.060553929994,90.79483826999785,53508.299020800005
2023-11-03,11:39:19.000,307,11044349,12765,0,1699011558,13096.006663449989,90.84418218000064,53508.2291496
2023-11-03,11:39:20.000,307,11044364,13125,0,1699011559,13096.040344999994,90.82303479000257,53508.2640852
2023-11-03,11:39:21.000,307,11044295,12965,0,1699011560,13096.094235479999,90.85123131,53508.2640852
2023-11-03,11:39:22.000,307,11044296,12765,0,1699011561,13096.11444441,90.85123131,53508.299020800005
2023-11-03,11:39:23.000,307,11044325,12925,0,1699011562,13096.094235479999,90.87942783000472,53508.299020800005
2023-11-03,11:39:24.000,307,11044323,12925,0,1699011563,13096.040344999994,90.90057522000279,53508.27805944
2023-11-03,11:39:25.000,307,11044324,12965,0,1699011564,13096.020136069994,90.87942783000472,53508.27805944
2023-11-03,11:39:26.000,307,11044287,13085,0,1699011565,13096.08749916999,90.88647696000407,53508.38286624
2023-11-03,11:39:27.000,307,11044307,13205,0,1699011566,13096.060553929994,90.90762435000215,53508.32696928
2023-11-03,11:39:28.000,307,11044306,12965,0,1699011567,13096.06729023999,90.91467348000151,53508.3339564
2023-11-03,11:39:29.000,307,11044354,12965,0,1699011568,13095.999927139994,90.95696825999767,53508.299020800005
2023-11-03,11:39:30.000,307,11044297,13285,0,1699011569,13095.993190829999,90.95696825999767,53508.32696928
2023-11-03,11:39:31.000,307,11044328,13005,0,1699011570,13095.993190829999,90.93582086999959,53508.30600792
2023-11-03,11:39:32.000,307,11044291,13205,0,1699011571,13096.053817619999,90.9499191299983,53508.347930640004
2023-11-03,11:39:33.000,307,11044322,13445,0,1699011572,13096.04708130999,90.97106652000366,53508.35491776
2023-11-03,11:39:34.000,307,11044301,13405,0,1699011573,13096.020136069994,90.97106652000366,53508.36190488001
2023-11-03,11:39:35.000,307,11044342,12885,0,1699011574,13095.925827729989,90.95696825999767,53508.347930640004
2023-11-03,11:39:36.000,307,11044343,13205,0,1699011575,13095.946036659989,90.99221391000174,53508.30600792
2023-11-03,11:39:37.000,307,11044327,13165,0,1699011576,13095.925827729989,91.03450868999789,53508.368892000006
2023-11-03,11:39:38.000,307,11044330,13005,0,1699011577,13095.925827729989,91.02041042999917,53508.3339564
2023-11-03,11:39:39.000,307,11044277,12885,0,1699011578,13095.865200939988,91.02041042999917,53508.30600792
2023-11-03,11:39:40.000,307,11044328,13045,0,1699011579,13095.824783079988,91.04155782000453,53508.299020800005
2023-11-03,11:39:41.000,307,11044373,13125,0,1699011580,13095.885409869989,91.03450868999789,53508.35491776
2023-11-03,11:39:42.000,307,11044335,12965,0,1699011581,13095.871937249998,91.02041042999917,53508.368892000006
2023-11-03,11:39:43.000,307,11044333,13045,0,1699011582,13095.784365219988,91.04860695000389,53508.34094352001
2023-11-03,11:39:44.000,307,11044274,13165,0,1699011583,13095.690056879997,91.02745955999853,53508.2640852
2023-11-03,11:39:45.000,307,11044306,13165,0,1699011584,13095.663111640002,91.03450868999789,53508.299020800005
2023-11-03,11:39:46.000,307,11044322,13285,0,1699011585,13095.723738430002,91.04155782000453,53508.36190488001
2023-11-03,11:39:47.000,307,11044337,12885,0,1699011586,13095.696793189993,91.02745955999853,53508.299020800005
2023-11-03,11:39:48.000,307,11044330,13205,0,1699011587,13095.615957469992,91.04155782000453,53508.27107232001
2023-11-03,11:39:49.000,307,11044338,12925,0,1699011588,13095.622693780002,91.04860695000389,53508.28504656
2023-11-03,11:39:50.000,307,11044337,12765,0,1699011589,13095.595748539992,91.01336129999981,53508.2291496
2023-11-03,11:39:51.000,307,11044330,13085,0,1699011590,13095.615957469992,91.04155782000453,53508.29203368001
2023-11-03,11:39:52.000,307,11044285,12925,0,1699011591,13095.595748539992,91.04155782000453,53508.2640852
2023-11-03,11:39:53.000,307,11044314,12965,0,1699011592,13095.548594369997,91.02041042999917,53508.23613672
2023-11-03,11:39:54.000,307,11044337,13125,0,1699011593,13095.474494959992,90.99221391000174,53508.180239760004
2023-11-03,11:39:55.000,307,11044304,12645,0,1699011594,13095.467758649997,90.97811565000302,53508.16626552
2023-11-03,11:39:56.000,307,11044307,12925,0,1699011595,13095.521649130002,90.94286999999895,53508.22216248001
2023-11-03,11:39:57.000,307,11044351,13085,0,1699011596,13095.487967579997,90.9499191299983,53508.28504656
2023-11-03,11:39:58.000,307,11044338,13205,0,1699011597,13095.454286029992,90.95696825999767,53508.24312384001
2023-11-03,11:39:59.000,307,11044326,12965,0,1699011598,13095.359977690001,90.92172261000087,53508.09639432
2023-11-03,11:40:00.000,307,11044329,12965,0,1699011599,13095.380186620001,90.89352609000343,53508.13831704
2023-11-03,11:40:01.000,307,11044291,13085,0,1699011600,13095.366713999996,90.9499191299983,53508.11036856
2023-11-03,11:40:02.000,307,11044339,12965,0,1699011601,13095.366713999996,90.91467348000151,53508.131329920005
2023-11-03,11:40:03.000,307,11044346,12885,0,1699011602,13095.33976876,90.88647696000407,53508.12434280001
2023-11-03,11:40:04.000,307,11044309,12925,0,1699011603,13095.346505069996,90.86532956999872,53508.09639432
2023-11-03,11:40:05.000,307,11044334,13085,0,1699011604,13095.33976876,90.87237869999808,53508.04748448
2023-11-03,11:40:06.000,307,11044313,13205,0,1699011605,13095.366713999996,90.82303479000257,53508.11036856
2023-11-03,11:40:07.000,307,11044314,12845,0,1699011606,13095.292614589991,90.84418218000064,53508.05447160001
2023-11-03,11:40:08.000,307,11044345,13085,0,1699011607,13095.292614589991,90.83713305000128,53508.04049736
2023-11-03,11:40:09.000,307,11044348,13285,0,1699011608,13095.19830625,90.79483826999785,53507.963639040005
2023-11-03,11:40:10.000,307,11044378,13245,0,1699011609,13095.205042559995,90.79483826999785,53507.914729200005
2023-11-03,11:40:11.000,307,11044339,12845,0,1699011610,13095.225251489996,90.81598566000321,53507.93569056001
2023-11-03,11:40:12.000,307,11044318,13245,0,1699011611,13095.27914197,90.7172978400049,53507.9496648
2023-11-03,11:40:13.000,307,11044308,13205,0,1699011612,13095.25893304,90.7172978400049,53507.94267768
2023-11-03,11:40:14.000,307,11044360,13325,0,1699011613,13095.23198779999,90.70319957999891,53507.92870344
2023-11-03,11:40:15.000,307,11044327,12925,0,1699011614,13095.19156993999,90.7172978400049,53507.85883224001
2023-11-03,11:40:16.000,307,11044275,13285,0,1699011615,13095.184833629995,90.73844523000298,53507.83787088001
2023-11-03,11:40:17.000,307,11044311,13005,0,1699011616,13095.164624699995,90.68205219000083,53507.83787088001
2023-11-03,11:40:18.000,307,11044301,12925,0,1699011617,13095.15788839,90.68205219000083,53507.83787088001
2023-11-03,11:40:19.000,307,11044354,13205,0,1699011618,13095.0972616,90.7172978400049,53507.76101256
2023-11-03,11:40:20.000,307,11044312,12885,0,1699011619,13095.09052528999,90.7172978400049,53507.75402544
2023-11-03,11:40:21.000,307,11044329,12925,0,1699011620,13095.0972616,90.71024870999827,53507.72607696
2023-11-03,11:40:22.000,307,11044328,13045,0,1699011621,13095.124206839995,90.71024870999827,53507.76799968001
2023-11-03,11:40:23.000,307,11044340,12925,0,1699011622,13095.0972616,90.66090480000275,53507.74005120001
2023-11-03,11:40:24.000,307,11044351,13125,0,1699011623,13095.07705267,90.63270827999804,53507.68415424
2023-11-03,11:40:25.000,307,11044327,12925,0,1699011624,13095.03663481,90.64680654000404,53507.66319288
2023-11-03,11:40:26.000,307,11044334,13045,0,1699011625,13095.07031635999,90.6045117600006,53507.67018000001
2023-11-03,11:40:27.000,307,11044345,13285,0,1699011626,13095.063580049995,90.62565914999868,53507.66319288
2023-11-03,11:40:28.000,307,11044298,13285,0,1699011627,13095.043371119995,90.57631524000317,53507.61428304
2023-11-03,11:40:29.000,307,11044322,13125,0,1699011628,13095.01642588,90.59746263000125,53507.64223152001
2023-11-03,11:40:30.000,307,11044351,13285,0,1699011629,13095.083788979995,90.58336437000253,53507.67018000001
2023-11-03,11:40:31.000,307,11044286,13125,0,1699011630,13095.03663481,90.57631524000317,53507.67018000001
2023-11-03,11:40:32.000,307,11044292,13525,0,1699011631,13095.02989849999,90.57631524000317,53507.61428304
2023-11-03,11:40:33.000,307,11044375,12925,0,1699011632,13095.023162189995,90.58336437000253,53507.64223152001
2023-11-03,11:40:34.000,307,11044333,13245,0,1699011633,13094.962535399995,90.52697133000038,53507.530437600006
2023-11-03,11:40:35.000,307,11044331,13485,0,1699011634,13094.95579909,90.55516784999782,53507.51646336
2023-11-03,11:40:36.000,307,11044305,13285,0,1699011635,13095.00968956999,90.52697133000038,53507.6352444
2023-11-03,11:40:37.000,307,11044338,12965,0,1699011636,13095.02989849999,90.49877481000294,53507.53742472
2023-11-03,11:40:38.000,307,11044377,13085,0,1699011637,13095.002953259995,90.5410695899991,53507.55838608
2023-11-03,11:40:39.000,307,11044344,13165,0,1699011638,13094.93559016,90.54811871999846,53507.47454064001
2023-11-03,11:40:40.000,307,11044290,13085,0,1699011639,13094.96927170999,90.5058239400023,53507.48152776001
2023-11-03,11:40:41.000,307,11044318,12965,0,1699011640,13094.942326469994,90.51992220000102,53507.45357928001
2023-11-03,11:40:42.000,307,11044313,12925,0,1699011641,13094.962535399995,90.51992220000102,53507.51646336
2023-11-03,11:40:43.000,307,11044294,13125,0,1699011642,13094.97600802,90.51992220000102,53507.52345048001
2023-11-03,11:40:44.000,307,11044334,13005,0,1699011643,13094.92885384999,90.51287307000166,53507.47454064001
2023-11-03,11:40:45.000,307,11044306,13245,0,1699011644,13094.8951723,90.47762742000486,53507.48152776001
2023-11-03,11:40:46.000,307,11044344,13445,0,1699011645,13094.97600802,90.51287307000166,53507.46755352
2023-11-03,11:40:47.000,307,11044333,13445,0,1699011646,13094.90864491999,90.49172568000358,53507.47454064001
2023-11-03,11:40:48.000,307,11044296,12965,0,1699011647,13094.8951723,90.48467655000422,53507.40466944001
2023-11-03,11:40:49.000,307,11044297,13285,0,1699011648,13094.86822705999,90.47762742000486,53507.34877248
2023-11-03,11:40:50.000,307,11044316,13365,0,1699011649,13094.854754439999,90.47057828999823,53507.31383688001
2023-11-03,11:40:51.000,307,11044355,13285,0,1699011650,13094.874963369999,90.48467655000422,53507.41864368
2023-11-03,11:40:52.000,307,11044289,13165,0,1699011651,13094.942326469994,90.46352915999887,53507.41864368
2023-11-03,11:40:53.000,307,11044282,13125,0,1699011652,13094.91538123,90.4423817700008,53507.38370808001
2023-11-03,11:40:54.000,307,11044334,13125,0,1699011653,13094.91538123,90.45648002999951,53507.43261792001
2023-11-03,11:40:55.000,307,11044374,13205,0,1699011654,13094.874963369999,90.47762742000486,53507.40466944001
2023-11-03,11:40:56.000,307,11044343,13085,0,1699011655,13094.901908609994,90.45648002999951,53507.3906952
2023-11-03,11:40:57.000,307,11044319,13005,0,1699011656,13094.8951723,90.43533264000143,53507.40466944001
2023-11-03,11:40:58.000,307,11044311,12765,0,1699011657,13094.88843598999,90.41418525000336,53507.3906952
2023-11-03,11:40:59.000,307,11044314,13365,0,1699011658,13094.861490749994,90.407136120004,53507.35575960001
2023-11-03,11:41:00.000,307,11044320,13125,0,1699011659,13094.841281819994,90.4423817700008,53507.33479824001
2023-11-03,11:41:01.000,307,11044307,12885,0,1699011660,13094.84801812999,90.393037859998,53507.29986264
2023-11-03,11:41:02.000,307,11044296,13285,0,1699011661,13094.874963369999,90.40008699000464,53507.362746720006
2023-11-03,11:41:03.000,307,11044285,12925,0,1699011662,13094.834545509999,90.407136120004,53507.33479824001
2023-11-03,11:41:04.000,307,11044324,13045,0,1699011663,13094.841281819994,90.393037859998,53507.320824
2023-11-03,11:41:05.000,307,11044336,13005,0,1699011664,13094.821072889994,90.393037859998,53507.29986264
2023-11-03,11:41:06.000,307,11044367,13165,0,1699011665,13094.780655029994,90.41418525000336,53507.2509528
2023-11-03,11:41:07.000,307,11044338,12685,0,1699011666,13094.780655029994,90.45648002999951,53507.29986264
2023-11-03,11:41:08.000,307,11044316,12885,0,1699011667,13094.854754439999,90.46352915999887,53507.34877248
2023-11-03,11:41:09.000,307,11044309,13045,0,1699011668,13094.807600269989,90.44943090000015,53507.292875520005
2023-11-03,11:41:10.000,307,11044383,12885,0,1699011669,13094.780655029994,90.42828351000207,53507.2509528
2023-11-03,11:41:11.000,307,11044338,13125,0,1699011670,13094.639192519993,90.46352915999887,53507.195055840006
2023-11-03,11:41:12.000,307,11044367,12845,0,1699011671,13094.699819309993,90.46352915999887,53507.22300432
2023-11-03,11:41:13.000,307,11044384,13005,0,1699011672,13094.686346689989,90.4423817700008,53507.243965680005
2023-11-03,11:41:14.000,307,11044332,12765,0,1699011673,13094.645928829988,90.43533264000143,53507.16012024
2023-11-03,11:41:15.000,307,11044353,12885,0,1699011674,13094.632456209998,90.46352915999887,53507.16710736001
2023-11-03,11:41:16.000,307,11044329,12925,0,1699011675,13094.713291929998,90.41418525000336,53507.20903008
2023-11-03,11:41:17.000,307,11044342,12965,0,1699011676,13094.672874069998,90.45648002999951,53507.195055840006
2023-11-03,11:41:18.000,307,11044380,13285,0,1699011677,13094.713291929998,90.43533264000143,53507.22999144
2023-11-03,11:41:19.000,307,11044326,13125,0,1699011678,13094.618983589993,90.407136120004,53507.06928768001
2023-11-03,11:41:20.000,307,11044340,13205,0,1699011679,13094.639192519993,90.42123438000272,53507.10422328
2023-11-03,11:41:21.000,307,11044292,13165,0,1699011680,13094.686346689989,90.407136120004,53507.1810816
2023-11-03,11:41:22.000,307,11044362,13045,0,1699011681,13094.632456209998,90.393037859998,53507.13915888001
2023-11-03,11:41:23.000,307,11044344,13325,0,1699011682,13094.672874069998,90.35074308000185,53507.09723616001
2023-11-03,11:41:24.000,307,11044347,13045,0,1699011683,13094.645928829988,90.34369395000249,53507.08326192
2023-11-03,11:41:25.000,307,11044307,13005,0,1699011684,13094.632456209998,90.37189046999993,53507.03435208
2023-11-03,11:41:26.000,307,11044309,12925,0,1699011685,13094.699819309993,90.32254656000441,53507.10422328
2023-11-03,11:41:27.000,307,11044356,12925,0,1699011686,13094.618983589993,90.32959569000377,53507.06230056
2023-11-03,11:41:28.000,307,11044339,13205,0,1699011687,13094.618983589993,90.30139916999906,53507.01339072
2023-11-03,11:41:29.000,307,11044372,13085,0,1699011688,13094.625719899988,90.30139916999906,53507.03435208
2023-11-03,11:41:30.000,307,11044328,13085,0,1699011689,13094.571829419998,90.32254656000441,53506.95050664001
2023-11-03,11:41:31.000,307,11044330,13045,0,1699011690,13094.544884180003,90.31549742999778,53506.95050664001
2023-11-03,11:41:32.000,307,11044285,13125,0,1699011691,13094.612247279998,90.30844829999842,53506.91557104
2023-11-03,11:41:33.000,307,11044315,13245,0,1699011692,13094.632456209998,90.28730091000034,53506.97845512001
2023-11-03,11:41:34.000,307,11044356,12925,0,1699011693,13094.652665139998,90.26615352000226,53506.96448088
2023-11-03,11:41:35.000,307,11044315,12885,0,1699011694,13094.578565729993,90.28730091000034,53506.8666612
2023-11-03,11:41:36.000,307,11044343,13125,0,1699011695,13094.598774659993,90.28025178000098,53506.89460968
2023-11-03,11:41:37.000,307,11044366,13005,0,1699011696,13094.592038349998,90.2943500399997,53506.88762256
2023-11-03,11:41:38.000,307,11044332,12965,0,1699011697,13094.558356799993,90.26615352000226,53506.90159680001
2023-11-03,11:41:39.000,307,11044334,13045,0,1699011698,13094.531411559998,90.28025178000098,53506.85268696001
2023-11-03,11:41:40.000,307,11044338,13245,0,1699011699,13094.511202629998,90.32254656000441,53506.838712720004
2023-11-03,11:41:41.000,307,11044331,13125,0,1699011700,13094.565093110003,90.35074308000185,53506.90159680001
2023-11-03,11:41:42.000,307,11044346,12965,0,1699011701,13094.544884180003,90.35779221000121,53506.92255816
2023-11-03,11:41:43.000,307,11044319,13285,0,1699011702,13094.511202629998,90.38598872999864,53506.838712720004
2023-11-03,11:41:44.000,307,11044331,13125,0,1699011703,13094.470784769997,90.407136120004,53506.838712720004
2023-11-03,11:41:45.000,307,11044324,13045,0,1699011704,13094.477521079993,90.40008699000464,53506.77582864
2023-11-03,11:41:46.000,307,11044336,12845,0,1699011705,13094.450575839997,90.42828351000207,53506.76185440001
2023-11-03,11:41:47.000,307,11044330,13045,0,1699011706,13094.524675250002,90.42123438000272,53506.83172560001
2023-11-03,11:41:48.000,307,11044357,13085,0,1699011707,13094.565093110003,90.41418525000336,53506.859674080006
2023-11-03,11:41:49.000,307,11044347,13085,0,1699011708,13094.477521079993,90.43533264000143,53506.83172560001
2023-11-03,11:41:50.000,307,11044326,12925,0,1699011709,13094.457312149993,90.47057828999823,53506.81775136
2023-11-03,11:41:51.000,307,11044347,13085,0,1699011710,13094.416894289992,90.44943090000015,53506.71993168
2023-11-03,11:41:52.000,307,11044326,13285,0,1699011711,13094.443839530002,90.46352915999887,53506.74788016
2023-11-03,11:41:53.000,307,11044325,13285,0,1699011712,13094.464048460002,90.44943090000015,53506.75486728
2023-11-03,11:41:54.000,307,11044318,13285,0,1699011713,13094.430366909997,90.46352915999887,53506.73390592001
2023-11-03,11:41:55.000,307,11044333,12925,0,1699011714,13094.389949049997,90.51992220000102,53506.73390592001
2023-11-03,11:41:56.000,307,11044291,13085,0,1699011715,13094.484257390002,90.5058239400023,53506.789802880005
2023-11-03,11:41:57.000,307,11044308,13285,0,1699011716,13094.470784769997,90.49877481000294,53506.74788016
2023-11-03,11:41:58.000,307,11044357,13045,0,1699011717,13094.437103219992,90.51992220000102,53506.77582864
2023-11-03,11:41:59.000,307,11044335,12725,0,1699011718,13094.356267499992,90.51287307000166,53506.671021840004
2023-11-03,11:42:00.000,307,11044374,13085,0,1699011719,13094.322585950002,90.53402045999974,53506.62909912
2023-11-03,11:42:01.000,307,11044354,13485,0,1699011720,13094.403421670002,90.52697133000038,53506.69897032
2023-11-03,11:42:02.000,307,11044303,12925,0,1699011721,13094.363003810002,90.53402045999974,53506.691983200006
2023-11-03,11:42:03.000,307,11044344,12965,0,1699011722,13094.376476429992,90.5058239400023,53506.64307336001
2023-11-03,11:42:04.000,307,11044324,13045,0,1699011723,13094.369740119997,90.53402045999974,53506.62909912
2023-11-03,11:42:05.000,307,11044305,12645,0,1699011724,13094.329322259997,90.5058239400023,53506.62909912
2023-11-03,11:42:06.000,307,11044314,12765,0,1699011725,13094.416894289992,90.47057828999823,53506.671021840004
2023-11-03,11:42:07.000,307,11044345,12965,0,1699011726,13094.369740119997,90.46352915999887,53506.62909912
2023-11-03,11:42:08.000,307,11044350,12925,0,1699011727,13094.410157979997,90.47057828999823,53506.61512488001
2023-11-03,11:42:09.000,307,11044352,13285,0,1699011728,13094.336058569992,90.45648002999951,53506.60813776
2023-11-03,11:42:10.000,307,11044335,12845,0,1699011729,13094.315849639992,90.44943090000015,53506.53127944
2023-11-03,11:42:11.000,307,11044350,13285,0,1699011730,13094.302377020002,90.43533264000143,53506.524292320006
2023-11-03,11:42:12.000,307,11044302,13205,0,1699011731,13094.403421670002,90.43533264000143,53506.56621504001
2023-11-03,11:42:13.000,307,11044326,12965,0,1699011732,13094.389949049997,90.35779221000121,53506.58018928
2023-11-03,11:42:14.000,307,11044355,13045,0,1699011733,13094.396685359992,90.34369395000249,53506.56621504001
2023-11-03,11:42:15.000,307,11044327,13005,0,1699011734,13094.329322259997,90.35779221000121,53506.454421120005
2023-11-03,11:42:16.000,307,11044339,12765,0,1699011735,13094.369740119997,90.38598872999864,53506.46140824
2023-11-03,11:42:17.000,307,11044312,13285,0,1699011736,13094.342794880002,90.33664482000313,53506.4823696
2023-11-03,11:42:18.000,307,11044361,12925,0,1699011737,13094.369740119997,90.35779221000121,53506.51031808
2023-11-03,11:42:19.000,307,11044340,13125,0,1699011738,13094.349531189997,90.35779221000121,53506.41948552
2023-11-03,11:42:20.000,307,11044294,13125,0,1699011739,13094.410157979997,90.32959569000377,53506.454421120005
2023-11-03,11:42:21.000,307,11044333,13365,0,1699011740,13094.430366909997,90.32254656000441,53506.49634384001
2023-11-03,11:42:22.000,307,11044342,13365,0,1699011741,13094.423630600002,90.28025178000098,53506.44743400001
2023-11-03,11:42:23.000,307,11044267,12965,0,1699011742,13094.410157979997,90.30844829999842,53506.47538248001
2023-11-03,11:42:24.000,307,11044305,13445,0,1699011743,13094.363003810002,90.30844829999842,53506.36358856
2023-11-03,11:42:25.000,307,11044351,12885,0,1699011744,13094.389949049997,90.34369395000249,53506.39153704
2023-11-03,11:42:26.000,307,11044311,13165,0,1699011745,13094.336058569992,90.33664482000313,53506.37057568
2023-11-03,11:42:27.000,307,11044318,13205,0,1699011746,13094.403421670002,90.37189046999993,53506.37756280001
2023-11-03,11:42:28.000,307,11044344,13285,0,1699011747,13094.416894289992,90.38598872999864,53506.43345976
2023-11-03,11:42:29.000,307,11044318,12965,0,1699011748,13094.356267499992,90.40008699000464,53506.39852416001
2023-11-03,11:42:30.000,307,11044286,13045,0,1699011749,13094.322585950002,90.42828351000207,53506.356601440006
2023-11-03,11:42:31.000,307,11044339,13205,0,1699011750,13094.342794880002,90.407136120004,53506.36358856
2023-11-03,11:42:32.000,307,11044353,13045,0,1699011751,13094.369740119997,90.37893959999928,53506.30070448001
2023-11-03,11:42:33.000,307,11044359,12965,0,1699011752,13094.302377020002,90.42123438000272,53506.26576888
2023-11-03,11:42:34.000,307,11044338,13245,0,1699011753,13094.302377020002,90.4423817700008,53506.286730240005
2023-11-03,11:42:35.000,307,11044327,12925,0,1699011754,13094.309113329997,90.46352915999887,53506.27974312001
2023-11-03,11:42:36.000,307,11044303,13405,0,1699011755,13094.342794880002,90.48467655000422,53506.32865296001
2023-11-03,11:42:37.000,307,11044313,13005,0,1699011756,13094.363003810002,90.44943090000015,53506.32166584
2023-11-03,11:42:38.000,307,11044297,12925,0,1699011757,13094.336058569992,90.47762742000486,53506.286730240005
2023-11-03,11:42:39.000,307,11044324,13125,0,1699011758,13094.302377020002,90.49172568000358,53506.30070448001
2023-11-03,11:42:40.000,307,11044313,12885,0,1699011759,13094.241750230001,90.45648002999951,53506.25878176001
2023-11-03,11:42:41.000,307,11044338,13285,0,1699011760,13094.235013919992,90.51287307000166,53506.21685904
2023-11-03,11:42:42.000,307,11044281,13125,0,1699011761,13094.275431779992,90.44943090000015,53506.24480752
2023-11-03,11:42:43.000,307,11044304,13005,0,1699011762,13094.275431779992,90.49172568000358,53506.22384616
2023-11-03,11:42:44.000,307,11044341,12725,0,1699011763,13094.288904399997,90.4423817700008,53506.21685904
2023-11-03,11:42:45.000,307,11044314,13005,0,1699011764,13094.302377020002,90.49172568000358,53506.21685904
2023-11-03,11:42:46.000,307,11044291,13285,0,1699011765,13094.342794880002,90.47057828999823,53506.272756
2023-11-03,11:42:47.000,307,11044350,12805,0,1699011766,13094.302377020002,90.41418525000336,53506.188910560006
2023-11-03,11:42:48.000,307,11044300,13045,0,1699011767,13094.342794880002,90.42123438000272,53506.22384616
2023-11-03,11:42:49.000,307,11044317,13005,0,1699011768,13094.309113329997,90.407136120004,53506.188910560006
2023-11-03,11:42:50.000,307,11044350,13285,0,1699011769,13094.288904399997,90.43533264000143,53506.119039360005
2023-11-03,11:42:51.000,307,11044316,12925,0,1699011770,13094.349531189997,90.407136120004,53506.22384616
2023-11-03,11:42:52.000,307,11044343,13085,0,1699011771,13094.363003810002,90.393037859998,53506.23083328001
2023-11-03,11:42:53.000,307,11044346,13365,0,1699011772,13094.389949049997,90.40008699000464,53506.286730240005
2023-11-03,11:42:54.000,307,11044299,13165,0,1699011773,13094.389949049997,90.41418525000336,53506.20987192001
2023-11-03,11:42:55.000,307,11044332,13085,0,1699011774,13094.349531189997,90.393037859998,53506.11205224001
2023-11-03,11:42:56.000,307,11044372,13125,0,1699011775,13094.369740119997,90.38598872999864,53506.15397496
2023-11-03,11:42:57.000,307,11044324,13125,0,1699011776,13094.437103219992,90.37189046999993,53506.15397496
2023-11-03,11:42:58.000,307,11044316,13005,0,1699011777,13094.437103219992,90.38598872999864,53506.15397496
2023-11-03,11:42:59.000,307,11044332,13085,0,1699011778,13094.403421670002,90.393037859998,53506.15397496
2023-11-03,11:43:00.000,307,11044355,13205,0,1699011779,13094.423630600002,90.37893959999928,53506.12602648
2023-11-03,11:43:01.000,307,11044296,13125,0,1699011780,13094.511202629998,90.40008699000464,53506.21685904
2023-11-03,11:43:02.000,307,11044316,13245,0,1699011781,13094.517938939993,90.393037859998,53506.18192344001
2023-11-03,11:43:03.000,307,11044290,13045,0,1699011782,13094.504466320002,90.40008699000464,53506.18192344001
2023-11-03,11:43:04.000,307,11044344,13125,0,1699011783,13094.470784769997,90.407136120004,53506.167949200004
2023-11-03,11:43:05.000,307,11044286,13165,0,1699011784,13094.470784769997,90.42123438000272,53506.119039360005
2023-11-03,11:43:06.000,307,11044374,12925,0,1699011785,13094.558356799993,90.42123438000272,53506.237820400005
2023-11-03,11:43:07.000,307,11044354,12965,0,1699011786,13094.551620489998,90.47057828999823,53506.24480752
2023-11-03,11:43:08.000,307,11044316,13005,0,1699011787,13094.511202629998,90.51287307000166,53506.13301360001
2023-11-03,11:43:09.000,307,11044318,13285,0,1699011788,13094.490993699997,90.47057828999823,53506.17493632
2023-11-03,11:43:10.000,307,11044345,13245,0,1699011789,13094.571829419998,90.47762742000486,53506.272756
2023-11-03,11:43:11.000,307,11044348,13085,0,1699011790,13094.531411559998,90.53402045999974,53506.17493632
2023-11-03,11:43:12.000,307,11044308,13445,0,1699011791,13094.571829419998,90.54811871999846,53506.20987192001
2023-11-03,11:43:13.000,307,11044337,12925,0,1699011792,13094.571829419998,90.59746263000125,53506.17493632
2023-11-03,11:43:14.000,307,11044344,13445,0,1699011793,13094.490993699997,90.59746263000125,53506.14698784
2023-11-03,11:43:15.000,307,11044309,12925,0,1699011794,13094.511202629998,90.6538556700034,53506.13301360001
2023-11-03,11:43:16.000,307,11044380,13125,0,1699011795,13094.565093110003,90.6538556700034,53506.20987192001
2023-11-03,11:43:17.000,307,11044322,13205,0,1699011796,13094.618983589993,90.71024870999827,53506.21685904
2023-11-03,11:43:18.000,307,11044389,13005,0,1699011797,13094.605510969988,90.68205219000083,53506.23083328001
2023-11-03,11:43:19.000,307,11044327,13085,0,1699011798,13094.531411559998,90.76664175000042,53506.167949200004
2023-11-03,11:43:20.000,307,11044306,13165,0,1699011799,13094.558356799993,90.79483826999785,53506.188910560006
2023-11-03,11:43:21.000,307,11044348,13045,0,1699011800,13094.571829419998,90.78074000999914,53506.12602648
2023-11-03,11:43:22.000,307,11044362,13245,0,1699011801,13094.511202629998,90.79483826999785,53506.21685904
2023-11-03,11:43:23.000,307,11044311,13245,0,1699011802,13094.524675250002,90.83008392000193,53506.22384616
2023-11-03,11:43:24.000,307,11044356,13085,0,1699011803,13094.504466320002,90.81598566000321,53506.25179464
2023-11-03,11:43:25.000,307,11044357,13125,0,1699011804,13094.477521079993,90.86532956999872,53506.21685904
2023-11-03,11:43:26.000,307,11044316,13245,0,1699011805,13094.538147869993,90.83008392000193,53506.25878176001
2023-11-03,11:43:27.000,307,11044309,13125,0,1699011806,13094.517938939993,90.89352609000343,53506.21685904
2023-11-03,11:43:28.000,307,11044313,13365,0,1699011807,13094.538147869993,90.83008392000193,53506.22384616
2023-11-03,11:43:29.000,307,11044288,12965,0,1699011808,13094.464048460002,90.91467348000151,53506.14698784
2023-11-03,11:43:30.000,307,11044290,13725,0,1699011809,13094.490993699997,90.90762435000215,53506.098078
2023-11-03,11:43:31.000,307,11044311,13125,0,1699011810,13094.517938939993,90.87942783000472,53506.19589768
2023-11-03,11:43:32.000,307,11044358,12925,0,1699011811,13094.544884180003,90.87942783000472,53506.23083328001
2023-11-03,11:43:33.000,307,11044357,13165,0,1699011812,13094.531411559998,90.90762435000215,53506.237820400005
2023-11-03,11:43:34.000,307,11044343,13285,0,1699011813,13094.551620489998,90.88647696000407,53506.24480752
2023-11-03,11:43:35.000,307,11044319,13165,0,1699011814,13094.450575839997,90.90762435000215,53506.10506512
2023-11-03,11:43:36.000,307,11044339,13085,0,1699011815,13094.497730009993,90.88647696000407,53506.167949200004
2023-11-03,11:43:37.000,307,11044320,13165,0,1699011816,13094.524675250002,90.87942783000472,53506.2028848
2023-11-03,11:43:38.000,307,11044313,13525,0,1699011817,13094.531411559998,90.83008392000193,53506.17493632
2023-11-03,11:43:39.000,307,11044316,13445,0,1699011818,13094.517938939993,90.88647696000407,53506.17493632
2023-11-03,11:43:40.000,307,11044348,13285,0,1699011819,13094.538147869993,90.85828043999936,53506.17493632
2023-11-03,11:43:41.000,307,11044372,12925,0,1699011820,13094.551620489998,90.83713305000128,53506.20987192001
2023-11-03,11:43:42.000,307,11044345,13085,0,1699011821,13094.531411559998,90.86532956999872,53506.12602648
2023-11-03,11:43:43.000,307,11044316,13125,0,1699011822,13094.551620489998,90.85123131,53506.17493632
2023-11-03,11:43:44.000,307,11044391,12925,0,1699011823,13094.538147869993,90.85123131,53506.15397496
2023-11-03,11:43:45.000,307,11044280,13125,0,1699011824,13094.544884180003,90.87237869999808,53506.15397496
2023-11-03,11:43:46.000,307,11044337,13005,0,1699011825,13094.639192519993,90.86532956999872,53506.2028848
2023-11-03,11:43:47.000,307,11044335,13165,0,1699011826,13094.598774659993,90.88647696000407,53506.15397496
2023-11-03,11:43:48.000,307,11044338,12765,0,1699011827,13094.585302039988,90.88647696000407,53506.188910560006
2023-11-03,11:43:49.000,307,11044354,13085,0,1699011828,13094.598774659993,90.87942783000472,53506.188910560006
2023-11-03,11:43:50.000,307,11044340,13085,0,1699011829,13094.578565729993,90.87942783000472,53506.25179464
2023-11-03,11:43:51.000,307,11044348,13005,0,1699011830,13094.585302039988,90.92877174000023,53506.17493632
2023-11-03,11:43:52.000,307,11044315,13285,0,1699011831,13094.612247279998,90.92877174000023,53506.17493632
2023-11-03,11:43:53.000,307,11044326,12965,0,1699011832,13094.618983589993,90.92172261000087,53506.17493632
2023-11-03,11:43:54.000,307,11044337,13245,0,1699011833,13094.592038349998,90.9499191299983,53506.12602648
2023-11-03,11:43:55.000,307,11044322,12845,0,1699011834,13094.544884180003,90.9992630400011,53506.17493632
2023-11-03,11:43:56.000,307,11044308,12965,0,1699011835,13094.645928829988,90.99221391000174,53506.20987192001
2023-11-03,11:43:57.000,307,11044295,13245,0,1699011836,13094.652665139998,91.05565608000325,53506.17493632
2023-11-03,11:43:58.000,307,11044317,13245,0,1699011837,13094.612247279998,91.04860695000389,53506.15397496
2023-11-03,11:43:59.000,307,11044362,13285,0,1699011838,13094.544884180003,91.07680347000132,53506.10506512
2023-11-03,11:44:00.000,307,11044322,12925,0,1699011839,13094.585302039988,91.07680347000132,53506.16096208001
2023-11-03,11:44:01.000,307,11044367,13085,0,1699011840,13094.578565729993,91.11909825000475,53506.140000720006
2023-11-03,11:44:02.000,307,11044328,13365,0,1699011841,13094.592038349998,91.09090173000004,53506.167949200004
2023-11-03,11:44:03.000,307,11044339,13005,0,1699011842,13094.558356799993,91.14729477000219,53506.15397496
2023-11-03,11:44:04.000,307,11044335,13045,0,1699011843,13094.605510969988,91.13319651000347,53506.140000720006
2023-11-03,11:44:05.000,307,11044338,13205,0,1699011844,13094.565093110003,91.14024564000283,53506.12602648
2023-11-03,11:44:06.000,307,11044300,13285,0,1699011845,13094.625719899988,91.14729477000219,53506.119039360005
2023-11-03,11:44:07.000,307,11044338,13005,0,1699011846,13094.612247279998,91.16139303000091,53506.140000720006
2023-11-03,11:44:08.000,307,11044304,12845,0,1699011847,13094.578565729993,91.13319651000347,53506.08410376
2023-11-03,11:44:09.000,307,11044327,13205,0,1699011848,13094.565093110003,91.11909825000475,53506.021219680006
2023-11-03,11:44:10.000,307,11044313,12925,0,1699011849,13094.571829419998,91.10499998999876,53506.06314240001
2023-11-03,11:44:11.000,307,11044322,13125,0,1699011850,13094.659401449993,91.11204911999812,53506.16096208001
2023-11-03,11:44:12.000,307,11044309,13005,0,1699011851,13094.726764549989,91.0627052100026,53506.15397496
2023-11-03,11:44:13.000,307,11044325,13125,0,1699011852,13094.753709789999,90.99221391000174,53506.12602648
2023-11-03,11:44:14.000,307,11044351,13085,0,1699011853,13094.794127649999,91.04155782000453,53506.119039360005
2023-11-03,11:44:15.000,307,11044299,13285,0,1699011854,13094.733500859998,91.03450868999789,53506.098078
2023-11-03,11:44:16.000,307,11044300,13085,0,1699011855,13094.821072889994,91.02745955999853,53506.09109088001
2023-11-03,11:44:17.000,307,11044350,12925,0,1699011856,13094.82780919999,91.04155782000453,53506.098078
2023-11-03,11:44:18.000,307,11044367,13125,0,1699011857,13094.854754439999,90.9992630400011,53506.098078
2023-11-03,11:44:19.000,307,11044347,13085,0,1699011858,13094.834545509999,90.99221391000174,53506.05615528
2023-11-03,11:44:20.000,307,11044314,13285,0,1699011859,13094.86822705999,90.97811565000302,53506.070129520005
2023-11-03,11:44:21.000,307,11044315,13325,0,1699011860,13094.90864491999,90.90057522000279,53506.10506512
2023-11-03,11:44:22.000,307,11044301,13125,0,1699011861,13094.95579909,90.92877174000023,53506.13301360001
2023-11-03,11:44:23.000,307,11044261,13125,0,1699011862,13094.92885384999,90.9640173900043,53506.13301360001
2023-11-03,11:44:24.000,307,11044327,12925,0,1699011863,13094.91538123,90.93582086999959,53506.04218104001
2023-11-03,11:44:25.000,307,11044319,13125,0,1699011864,13094.841281819994,90.94286999999895,53505.96532272001
2023-11-03,11:44:26.000,307,11044297,13085,0,1699011865,13094.922117539994,90.90057522000279,53506.01423256001
2023-11-03,11:44:27.000,307,11044346,12925,0,1699011866,13094.90864491999,90.90057522000279,53506.03519392
2023-11-03,11:44:28.000,307,11044314,13125,0,1699011867,13095.00968956999,90.89352609000343,53506.119039360005
2023-11-03,11:44:29.000,307,11044340,13125,0,1699011868,13094.982744329995,90.90057522000279,53506.14698784
2023-11-03,11:44:30.000,307,11044316,13205,0,1699011869,13094.98948063999,90.91467348000151,53506.16096208001
2023-11-03,11:44:31.000,307,11044352,12925,0,1699011870,13094.91538123,90.92172261000087,53506.0282068
2023-11-03,11:44:32.000,307,11044325,12965,0,1699011871,13094.99621695,90.94286999999895,53506.119039360005
2023-11-03,11:44:33.000,307,11044320,12965,0,1699011872,13094.92885384999,90.9640173900043,53506.09109088001
2023-11-03,11:44:34.000,307,11044282,13205,0,1699011873,13094.93559016,91.01336129999981,53506.07711664
2023-11-03,11:44:35.000,307,11044285,12925,0,1699011874,13094.942326469994,90.9992630400011,53506.06314240001
2023-11-03,11:44:36.000,307,11044321,13045,0,1699011875,13095.043371119995,90.99221391000174,53506.16096208001
2023-11-03,11:44:37.000,307,11044338,13005,0,1699011876,13095.01642588,91.01336129999981,53506.167949200004
2023-11-03,11:44:38.000,307,11044356,13125,0,1699011877,13095.043371119995,91.02745955999853,53506.18192344001
2023-11-03,11:44:39.000,307,11044301,12885,0,1699011878,13095.002953259995,91.07680347000132,53506.08410376
2023-11-03,11:44:40.000,307,11044364,12925,0,1699011879,13095.043371119995,91.03450868999789,53506.09109088001
2023-11-03,11:44:41.000,307,11044336,13205,0,1699011880,13095.063580049995,91.11204911999812,53506.15397496
2023-11-03,11:44:42.000,307,11044325,13205,0,1699011881,13095.07705267,91.08385260000068,53506.140000720006
2023-11-03,11:44:43.000,307,11044350,12965,0,1699011882,13095.05010742999,91.12614738000411,53506.11205224001
2023-11-03,11:44:44.000,307,11044307,13005,0,1699011883,13095.05684374,91.15434390000155,53506.167949200004
2023-11-03,11:44:45.000,307,11044346,13085,0,1699011884,13095.0972616,91.11204911999812,53506.16096208001
2023-11-03,11:44:46.000,307,11044299,13165,0,1699011885,13095.0972616,91.11909825000475,53506.08410376
2023-11-03,11:44:47.000,307,11044347,13125,0,1699011886,13095.144415769995,91.14024564000283,53506.16096208001
2023-11-03,11:44:48.000,307,11044372,13085,0,1699011887,13095.124206839995,91.12614738000411,53506.18192344001
2023-11-03,11:44:49.000,307,11044302,12765,0,1699011888,13095.15788839,91.15434390000155,53506.20987192001
2023-11-03,11:44:50.000,307,11044324,13285,0,1699011889,13095.17136100999,91.11204911999812,53506.21685904
2023-11-03,11:44:51.000,307,11044337,13245,0,1699011890,13095.103997909995,91.18254041999899,53506.18192344001
2023-11-03,11:44:52.000,307,11044336,13165,0,1699011891,13095.13094314999,91.18254041999899,53506.18192344001
2023-11-03,11:44:53.000,307,11044336,13085,0,1699011892,13095.15788839,91.18958954999835,53506.25878176001
2023-11-03,11:44:54.000,307,11044360,12965,0,1699011893,13095.184833629995,91.2107369400037,53506.22384616
2023-11-03,11:44:55.000,307,11044358,13005,0,1699011894,13095.13767946,91.18958954999835,53506.17493632
2023-11-03,11:44:56.000,307,11044295,13245,0,1699011895,13095.15788839,91.16139303000091,53506.2028848
2023-11-03,11:44:57.000,307,11044311,12925,0,1699011896,13095.15115207999,91.16844216000027,53506.23083328001
2023-11-03,11:44:58.000,307,11044336,13325,0,1699011897,13095.164624699995,91.1966386799977,53506.21685904
2023-11-03,11:44:59.000,307,11044327,13125,0,1699011898,13095.13767946,91.18254041999899,53506.20987192001
2023-11-03,11:45:00.000,307,11044288,12885,0,1699011899,13095.19830625,91.2107369400037,53506.20987192001
2023-11-03,11:45:01.000,307,11044346,12965,0,1699011900,13095.23198779999,91.18254041999899,53506.286730240005
2023-11-03,11:45:02.000,307,11044335,13005,0,1699011901,13095.21851518,91.16844216000027,53506.26576888
2023-11-03,11:45:03.000,307,11044318,13125,0,1699011902,13095.19156993999,91.18958954999835,53506.16096208001
2023-11-03,11:45:04.000,307,11044328,13285,0,1699011903,13095.11747053,91.2107369400037,53506.098078
2023-11-03,11:45:05.000,307,11044276,12765,0,1699011904,13095.17809732,91.18254041999899,53506.167949200004
2023-11-03,11:45:06.000,307,11044330,13045,0,1699011905,13095.164624699995,91.18958954999835,53506.17493632
2023-11-03,11:45:07.000,307,11044351,13205,0,1699011906,13095.19156993999,91.23893346000114,53506.20987192001
2023-11-03,11:45:08.000,307,11044325,13245,0,1699011907,13095.23872411,91.20368781000434,53506.18192344001
2023-11-03,11:45:09.000,307,11044335,13005,0,1699011908,13095.225251489996,91.23893346000114,53506.24480752
2023-11-03,11:45:10.000,307,11044334,13045,0,1699011909,13095.17809732,91.25303171999985,53506.16096208001
2023-11-03,11:45:11.000,307,11044356,13205,0,1699011910,13095.17136100999,91.29532650000328,53506.19589768
2023-11-03,11:45:12.000,307,11044356,13005,0,1699011911,13095.19156993999,91.31647389000136,53506.19589768
2023-11-03,11:45:13.000,307,11044320,13085,0,1699011912,13095.164624699995,91.37286693000351,53506.19589768
2023-11-03,11:45:14.000,307,11044298,13205,0,1699011913,13095.124206839995,91.35171953999816,53506.15397496
2023-11-03,11:45:15.000,307,11044319,13125,0,1699011914,13095.144415769995,91.37286693000351,53506.12602648
2023-11-03,11:45:16.000,307,11044371,13285,0,1699011915,13095.11747053,91.38696519000223,53506.2028848
2023-11-03,11:45:17.000,307,11044306,13245,0,1699011916,13095.0972616,91.40106345000095,53506.17493632
2023-11-03,11:45:18.000,307,11044367,13285,0,1699011917,13095.13767946,91.39401432000159,53506.17493632
2023-11-03,11:45:19.000,307,11044383,13005,0,1699011918,13095.11747053,91.42221083999902,53506.14698784
2023-11-03,11:45:20.000,307,11044345,13085,0,1699011919,13095.05684374,91.46450562000246,53506.14698784
2023-11-03,11:45:21.000,307,11044293,13285,0,1699011920,13095.05684374,91.48565301000053,53506.12602648
2023-11-03,11:45:22.000,307,11044290,13325,0,1699011921,13095.07705267,91.5208986600046,53506.167949200004
2023-11-03,11:45:23.000,307,11044324,13125,0,1699011922,13095.07705267,91.54204605000268,53506.17493632
2023-11-03,11:45:24.000,307,11044306,12885,0,1699011923,13095.00968956999,91.56319344000076,53506.098078
2023-11-03,11:45:25.000,307,11044280,13325,0,1699011924,13095.05684374,91.57729169999948,53506.20987192001
2023-11-03,11:45:26.000,307,11044315,13165,0,1699011925,13095.063580049995,91.5913899599982,53506.17493632
2023-11-03,11:45:27.000,307,11044396,13045,0,1699011926,13095.103997909995,91.61253735000355,53506.20987192001
2023-11-03,11:45:28.000,307,11044305,13085,0,1699011927,13095.063580049995,91.61958648000291,53506.16096208001
2023-11-03,11:45:29.000,307,11044334,13045,0,1699011928,13095.02989849999,91.6548321299997,53506.140000720006
2023-11-03,11:45:30.000,307,11044351,13325,0,1699011929,13094.99621695,91.63368474000163,53506.06314240001
2023-11-03,11:45:31.000,307,11044338,12925,0,1699011930,13095.043371119995,91.64073387000099,53506.20987192001
2023-11-03,11:45:32.000,307,11044350,13165,0,1699011931,13095.07031635999,91.64073387000099,53506.167949200004
2023-11-03,11:45:33.000,307,11044325,13285,0,1699011932,13095.083788979995,91.64073387000099,53506.17493632
2023-11-03,11:45:34.000,307,11044323,12965,0,1699011933,13095.07705267,91.64778300000035,53506.21685904
2023-11-03,11:45:35.000,307,11044356,13005,0,1699011934,13095.023162189995,91.6548321299997,53506.07711664
2023-11-03,11:45:36.000,307,11044353,13045,0,1699011935,13095.083788979995,91.60548822000419,53506.13301360001
2023-11-03,11:45:37.000,307,11044294,13365,0,1699011936,13095.103997909995,91.58434082999884,53506.18192344001
2023-11-03,11:45:38.000,307,11044308,13085,0,1699011937,13095.0972616,91.56319344000076,53506.18192344001
2023-11-03,11:45:39.000,307,11044316,13285,0,1699011938,13095.11073421999,91.57024257000012,53506.15397496
2023-11-03,11:45:40.000,307,11044313,13125,0,1699011939,13095.13767946,91.54204605000268,53506.13301360001
2023-11-03,11:45:41.000,307,11044309,12885,0,1699011940,13095.144415769995,91.5208986600046,53506.09109088001
2023-11-03,11:45:42.000,307,11044329,13285,0,1699011941,13095.21177886999,91.48565301000053,53506.140000720006
2023-11-03,11:45:43.000,307,11044290,12605,0,1699011942,13095.21851518,91.49270213999989,53506.16096208001
2023-11-03,11:45:44.000,307,11044321,12965,0,1699011943,13095.184833629995,91.47860388000117,53506.09109088001
2023-11-03,11:45:45.000,307,11044292,13485,0,1699011944,13095.19830625,91.46450562000246,53506.10506512
2023-11-03,11:45:46.000,307,11044347,13245,0,1699011945,13095.205042559995,91.47155475000181,53506.07711664
2023-11-03,11:45:47.000,307,11044352,13205,0,1699011946,13095.2993509,91.43630909999774,53506.13301360001
2023-11-03,11:45:48.000,307,11044346,13005,0,1699011947,13095.333032449991,91.43630909999774,53506.19589768
2023-11-03,11:45:49.000,307,11044306,13085,0,1699011948,13095.359977690001,91.4574564900031,53506.18192344001
2023-11-03,11:45:50.000,307,11044301,12805,0,1699011949,13095.326296139996,91.45040736000374,53506.167949200004
2023-11-03,11:45:51.000,307,11044358,12925,0,1699011950,13095.25893304,91.41516170999967,53506.10506512
2023-11-03,11:45:52.000,307,11044288,13125,0,1699011951,13095.306087209996,91.39401432000159,53506.140000720006
2023-11-03,11:45:53.000,307,11044333,12925,0,1699011952,13095.285878279996,91.41516170999967,53506.13301360001
2023-11-03,11:45:54.000,307,11044329,13205,0,1699011953,13095.265669349996,91.42221083999902,53506.08410376
2023-11-03,11:45:55.000,307,11044327,13245,0,1699011954,13095.2993509,91.42925996999838,53506.070129520005
2023-11-03,11:45:56.000,307,11044335,13245,0,1699011955,13095.2993509,91.43630909999774,53506.04218104001
2023-11-03,11:45:57.000,307,11044345,12805,0,1699011956,13095.359977690001,91.42221083999902,53506.19589768
2023-11-03,11:45:58.000,307,11044319,13045,0,1699011957,13095.353241379991,91.4574564900031,53506.119039360005
2023-11-03,11:45:59.000,307,11044345,13445,0,1699011958,13095.326296139996,91.48565301000053,53506.15397496
2023-11-03,11:46:00.000,307,11044279,12845,0,1699011959,13095.326296139996,91.5208986600046,53506.09109088001
2023-11-03,11:46:01.000,307,11044319,13005,0,1699011960,13095.31955983,91.52794779000396,53506.04218104001
2023-11-03,11:46:02.000,307,11044304,13165,0,1699011961,13095.346505069996,91.52794779000396,53506.13301360001
2023-11-03,11:46:03.000,307,11044354,13285,0,1699011962,13095.346505069996,91.52794779000396,53506.12602648
2023-11-03,11:46:04.000,307,11044314,13165,0,1699011963,13095.366713999996,91.54204605000268,53506.08410376
2023-11-03,11:46:05.000,307,11044325,13445,0,1699011964,13095.373450309991,91.57729169999948,53506.09109088001
2023-11-03,11:46:06.000,307,11044281,13285,0,1699011965,13095.420604480001,91.56319344000076,53506.14698784
2023-11-03,11:46:07.000,307,11044336,13365,0,1699011966,13095.440813410001,91.57729169999948,53506.167949200004
2023-11-03,11:46:08.000,307,11044329,13205,0,1699011967,13095.434077099992,91.57024257000012,53506.14698784
2023-11-03,11:46:09.000,307,11044327,13165,0,1699011968,13095.386922929996,91.5561443100014,53506.10506512
2023-11-03,11:46:10.000,307,11044370,13125,0,1699011969,13095.393659239991,91.60548822000419,53506.05615528
2023-11-03,11:46:11.000,307,11044325,13085,0,1699011970,13095.427340789996,91.5913899599982,53506.11205224001
2023-11-03,11:46:12.000,307,11044315,13045,0,1699011971,13095.474494959992,91.5913899599982,53506.20987192001
2023-11-03,11:46:13.000,307,11044298,13285,0,1699011972,13095.434077099992,91.61958648000291,53506.25878176001
2023-11-03,11:46:14.000,307,11044326,12925,0,1699011973,13095.487967579997,91.5913899599982,53506.17493632
2023-11-03,11:46:15.000,307,11044338,12845,0,1699011974,13095.413868169991,91.5913899599982,53506.13301360001
2023-11-03,11:46:16.000,307,11044337,13085,0,1699011975,13095.434077099992,91.58434082999884,53506.188910560006
2023-11-03,11:46:17.000,307,11044325,13365,0,1699011976,13095.494703889992,91.62663561000227,53506.167949200004
2023-11-03,11:46:18.000,307,11044392,12765,0,1699011977,13095.461022340001,91.61253735000355,53506.15397496
2023-11-03,11:46:19.000,307,11044313,12925,0,1699011978,13095.454286029992,91.61958648000291,53506.119039360005
2023-11-03,11:46:20.000,307,11044339,13045,0,1699011979,13095.474494959992,91.64778300000035,53506.15397496
2023-11-03,11:46:21.000,307,11044360,13525,0,1699011980,13095.481231270001,91.6548321299997,53506.14698784
2023-11-03,11:46:22.000,307,11044333,13365,0,1699011981,13095.521649130002,91.64073387000099,53506.19589768
2023-11-03,11:46:23.000,307,11044284,12805,0,1699011982,13095.514912819992,91.68302865000442,53506.14698784
2023-11-03,11:46:24.000,307,11044302,13245,0,1699011983,13095.434077099992,91.67597951999778,53506.070129520005
2023-11-03,11:46:25.000,307,11044354,12965,0,1699011984,13095.447549719996,91.67597951999778,53506.08410376
2023-11-03,11:46:26.000,307,11044340,13045,0,1699011985,13095.481231270001,91.64778300000035,53506.18192344001
2023-11-03,11:46:27.000,307,11044313,13125,0,1699011986,13095.501440200002,91.68302865000442,53506.21685904
2023-11-03,11:46:28.000,307,11044360,13085,0,1699011987,13095.474494959992,91.66893038999842,53506.13301360001
2023-11-03,11:46:29.000,307,11044345,12885,0,1699011988,13095.434077099992,91.67597951999778,53506.140000720006
2023-11-03,11:46:30.000,307,11044327,13485,0,1699011989,13095.514912819992,91.64073387000099,53506.237820400005
2023-11-03,11:46:31.000,307,11044335,13085,0,1699011990,13095.461022340001,91.67597951999778,53506.17493632
2023-11-03,11:46:32.000,307,11044342,13285,0,1699011991,13095.467758649997,91.67597951999778,53506.20987192001
2023-11-03,11:46:33.000,307,11044326,12965,0,1699011992,13095.434077099992,91.71122517000185,53506.188910560006
2023-11-03,11:46:34.000,307,11044318,13165,0,1699011993,13095.33976876,91.69007778000378,53506.12602648
2023-11-03,11:46:35.000,307,11044326,12925,0,1699011994,13095.353241379991,91.68302865000442,53506.140000720006
2023-11-03,11:46:36.000,307,11044359,12925,0,1699011995,13095.427340789996,91.72532343000057,53506.25878176001
2023-11-03,11:46:37.000,307,11044301,12965,0,1699011996,13095.420604480001,91.72532343000057,53506.272756
2023-11-03,11:46:38.000,307,11044333,13365,0,1699011997,13095.400395550001,91.71827430000121,53506.21685904
2023-11-03,11:46:39.000,307,11044339,13445,0,1699011998,13095.31955983,91.73237255999993,53506.13301360001
2023-11-03,11:46:40.000,307,11044384,13445,0,1699011999,13095.31955983,91.73237255999993,53506.17493632
2023-11-03,11:46:41.000,307,11044319,13005,0,1699012000,13095.31955983,91.73237255999993,53506.140000720006
2023-11-03,11:46:42.000,307,11044357,12885,0,1699012001,13095.346505069996,91.71122517000185,53506.2028848
2023-11-03,11:46:43.000,307,11044337,13125,0,1699012002,13095.306087209996,91.7041760400025,53506.18192344001
2023-11-03,11:46:44.000,307,11044327,13045,0,1699012003,13095.366713999996,91.67597951999778,53506.2028848
2023-11-03,11:46:45.000,307,11044338,12765,0,1699012004,13095.366713999996,91.7041760400025,53506.098078
2023-11-03,11:46:46.000,307,11044330,12965,0,1699012005,13095.427340789996,91.67597951999778,53506.2028848
2023-11-03,11:46:47.000,307,11044315,13085,0,1699012006,13095.380186620001,91.71122517000185,53506.14698784
2023-11-03,11:46:48.000,307,11044337,12765,0,1699012007,13095.373450309991,91.66893038999842,53506.14698784
2023-11-03,11:46:49.000,307,11044359,13365,0,1699012008,13095.285878279996,91.71827430000121,53506.10506512
2023-11-03,11:46:50.000,307,11044353,13205,0,1699012009,13095.27914197,91.69712691000313,53506.098078
2023-11-03,11:46:51.000,307,11044330,13005,0,1699012010,13095.346505069996,91.71827430000121,53506.13301360001
2023-11-03,11:46:52.000,307,11044356,13045,0,1699012011,13095.373450309991,91.69712691000313,53506.13301360001
2023-11-03,11:46:53.000,307,11044318,13445,0,1699012012,13095.407131859996,91.71122517000185,53506.167949200004
2023-11-03,11:46:54.000,307,11044294,13125,0,1699012013,13095.413868169991,91.6548321299997,53506.15397496
2023-11-03,11:46:55.000,307,11044331,13125,0,1699012014,13095.359977690001,91.66893038999842,53506.05615528
2023-11-03,11:46:56.000,307,11044310,13125,0,1699012015,13095.366713999996,91.67597951999778,53506.11205224001
2023-11-03,11:46:57.000,307,11044312,13085,0,1699012016,13095.373450309991,91.64778300000035,53506.11205224001
2023-11-03,11:46:58.000,307,11044357,13445,0,1699012017,13095.33976876,91.63368474000163,53506.04916816
2023-11-03,11:46:59.000,307,11044341,13165,0,1699012018,13095.373450309991,91.66188125999906,53506.06314240001
2023-11-03,11:47:00.000,307,11044305,13285,0,1699012019,13095.400395550001,91.62663561000227,53506.06314240001
2023-11-03,11:47:01.000,307,11044327,12925,0,1699012020,13095.494703889992,91.64778300000035,53506.08410376
2023-11-03,11:47:02.000,307,11044295,12965,0,1699012021,13095.487967579997,91.5913899599982,53506.11205224001
2023-11-03,11:47:03.000,307,11044322,12845,0,1699012022,13095.501440200002,91.61958648000291,53506.03519392
2023-11-03,11:47:04.000,307,11044337,13285,0,1699012023,13095.454286029992,91.58434082999884,53506.000258320004
2023-11-03,11:47:05.000,307,11044320,12765,0,1699012024,13095.440813410001,91.61958648000291,53506.0282068
2023-11-03,11:47:06.000,307,11044360,13045,0,1699012025,13095.494703889992,91.57024257000012,53506.09109088001
2023-11-03,11:47:07.000,307,11044329,13285,0,1699012026,13095.494703889992,91.61958648000291,53506.10506512
2023-11-03,11:47:08.000,307,11044306,12845,0,1699012027,13095.461022340001,91.59843909000483,53506.03519392
2023-11-03,11:47:09.000,307,11044364,13085,0,1699012028,13095.474494959992,91.61253735000355,53505.972309840006
2023-11-03,11:47:10.000,307,11044337,12765,0,1699012029,13095.541858060002,91.59843909000483,53506.08410376
2023-11-03,11:47:11.000,307,11044337,13085,0,1699012030,13095.521649130002,91.61958648000291,53506.05615528
2023-11-03,11:47:12.000,307,11044354,13005,0,1699012031,13095.501440200002,91.66188125999906,53506.05615528
2023-11-03,11:47:13.000,307,11044374,13165,0,1699012032,13095.521649130002,91.64073387000099,53506.119039360005
2023-11-03,11:47:14.000,307,11044341,13285,0,1699012033,13095.440813410001,91.66188125999906,53506.00724544
2023-11-03,11:47:15.000,307,11044300,13285,0,1699012034,13095.481231270001,91.69712691000313,53506.07711664
2023-11-03,11:47:16.000,307,11044322,13005,0,1699012035,13095.562066990002,91.68302865000442,53506.10506512
2023-11-03,11:47:17.000,307,11044332,12925,0,1699012036,13095.494703889992,91.69007778000378,53506.14698784
2023-11-03,11:47:18.000,307,11044358,13285,0,1699012037,13095.494703889992,91.75351994999801,53506.2028848
2023-11-03,11:47:19.000,307,11044342,12925,0,1699012038,13095.400395550001,91.8028638600008,53506.04218104001
2023-11-03,11:47:20.000,307,11044315,13245,0,1699012039,13095.413868169991,91.78171647000272,53506.05615528
2023-11-03,11:47:21.000,307,11044313,13005,0,1699012040,13095.434077099992,91.8663060300023,53506.05615528
2023-11-03,11:47:22.000,307,11044342,13125,0,1699012041,13095.413868169991,91.84515864000423,53506.07711664
2023-11-03,11:47:23.000,307,11044369,12885,0,1699012042,13095.393659239991,91.88040429000102,53506.119039360005
2023-11-03,11:47:24.000,307,11044365,13125,0,1699012043,13095.407131859996,91.82401124999888,53506.07711664
2023-11-03,11:47:25.000,307,11044316,13165,0,1699012044,13095.380186620001,91.85925690000295,53506.07711664
2023-11-03,11:47:26.000,307,11044351,13005,0,1699012045,13095.359977690001,91.87335516000167,53506.04916816
2023-11-03,11:47:27.000,307,11044365,13445,0,1699012046,13095.386922929996,91.9015516799991,53506.098078
2023-11-03,11:47:28.000,307,11044361,12845,0,1699012047,13095.386922929996,91.92974820000381,53506.098078
2023-11-03,11:47:29.000,307,11044356,12965,0,1699012048,13095.373450309991,91.9015516799991,53506.05615528
2023-11-03,11:47:30.000,307,11044321,13125,0,1699012049,13095.2993509,91.92974820000381,53505.97929696
2023-11-03,11:47:31.000,307,11044359,12885,0,1699012050,13095.27914197,91.92974820000381,53506.0282068
2023-11-03,11:47:32.000,307,11044327,13405,0,1699012051,13095.346505069996,91.93679733000317,53506.04916816
2023-11-03,11:47:33.000,307,11044332,13325,0,1699012052,13095.373450309991,91.92974820000381,53506.12602648
2023-11-03,11:47:34.000,307,11044348,12845,0,1699012053,13095.31955983,91.92269907000446,53506.10506512
2023-11-03,11:47:35.000,307,11044253,12765,0,1699012054,13095.292614589991,91.92269907000446,53505.99327120001
2023-11-03,11:47:36.000,307,11044331,13205,0,1699012055,13095.2993509,91.92974820000381,53505.99327120001
2023-11-03,11:47:37.000,307,11044320,13245,0,1699012056,13095.312823519991,91.94384646000253,53506.04218104001
2023-11-03,11:47:38.000,307,11044349,12925,0,1699012057,13095.2993509,91.88745342000038,53506.04916816
2023-11-03,11:47:39.000,307,11044368,13085,0,1699012058,13095.265669349996,91.93679733000317,53505.99327120001
2023-11-03,11:47:40.000,307,11044311,13165,0,1699012059,13095.265669349996,91.89450254999974,53506.0282068
2023-11-03,11:47:41.000,307,11044322,13205,0,1699012060,13095.326296139996,91.9015516799991,53506.0282068
2023-11-03,11:47:42.000,307,11044358,13005,0,1699012061,13095.312823519991,91.8663060300023,53506.11205224001
2023-11-03,11:47:43.000,307,11044331,13165,0,1699012062,13095.245460419996,91.87335516000167,53506.000258320004
2023-11-03,11:47:44.000,307,11044316,13125,0,1699012063,13095.21851518,91.9015516799991,53505.951348480005
2023-11-03,11:47:45.000,307,11044292,13365,0,1699012064,13095.19830625,91.8663060300023,53505.94436136001
2023-11-03,11:47:46.000,307,11044335,13045,0,1699012065,13095.21851518,91.85925690000295,53506.000258320004
2023-11-03,11:47:47.000,307,11044322,13005,0,1699012066,13095.23198779999,91.8663060300023,53505.93737424
2023-11-03,11:47:48.000,307,11044329,13125,0,1699012067,13095.205042559995,91.89450254999974,53505.951348480005
2023-11-03,11:47:49.000,307,11044347,13045,0,1699012068,13095.17809732,91.91564993999782,53505.93038712
2023-11-03,11:47:50.000,307,11044352,12965,0,1699012069,13095.21851518,91.84515864000423,53505.99327120001
2023-11-03,11:47:51.000,307,11044334,13445,0,1699012070,13095.205042559995,91.9015516799991,53505.93737424
2023-11-03,11:47:52.000,307,11044319,13085,0,1699012071,13095.21851518,91.88040429000102,53505.93038712
2023-11-03,11:47:53.000,307,11044324,12925,0,1699012072,13095.205042559995,91.91564993999782,53505.90942576
2023-11-03,11:47:54.000,307,11044279,13125,0,1699012073,13095.13767946,91.93679733000317,53505.8185932
2023-11-03,11:47:55.000,307,11044294,13325,0,1699012074,13095.09052528999,91.94384646000253,53505.87449016001
2023-11-03,11:47:56.000,307,11044324,13445,0,1699012075,13095.21177886999,91.92974820000381,53505.90942576
2023-11-03,11:47:57.000,307,11044337,13125,0,1699012076,13095.19830625,91.97909210999933,53505.89545152001
2023-11-03,11:47:58.000,307,11044307,13045,0,1699012077,13095.17136100999,91.99319036999805,53505.91641288
2023-11-03,11:47:59.000,307,11044345,13405,0,1699012078,13095.0972616,92.02843602000212,53505.832567440004
2023-11-03,11:48:00.000,307,11044387,13365,0,1699012079,13095.164624699995,92.02843602000212,53505.804618960006
2023-11-03,11:48:01.000,307,11044380,13125,0,1699012080,13095.184833629995,92.05663253999955,53505.86750304
2023-11-03,11:48:02.000,307,11044316,13285,0,1699012081,13095.17809732,92.02843602000212,53505.86051592
2023-11-03,11:48:03.000,307,11044345,13165,0,1699012082,13095.19830625,92.09187819000363,53505.87449016001
2023-11-03,11:48:04.000,307,11044320,13565,0,1699012083,13095.144415769995,92.09892732000299,53505.86051592
2023-11-03,11:48:05.000,307,11044315,12925,0,1699012084,13095.144415769995,92.14122209999914,53505.853528800006
2023-11-03,11:48:06.000,307,11044352,13045,0,1699012085,13095.184833629995,92.09892732000299,53505.902438640005
2023-11-03,11:48:07.000,307,11044330,12805,0,1699012086,13095.15788839,92.1623694900045,53505.84654168001
2023-11-03,11:48:08.000,307,11044308,12965,0,1699012087,13095.205042559995,92.18351688000257,53505.84654168001
2023-11-03,11:48:09.000,307,11044332,13325,0,1699012088,13095.15115207999,92.15532035999786,53505.84654168001
2023-11-03,11:48:10.000,307,11044338,13165,0,1699012089,13095.15788839,92.18351688000257,53505.86750304
2023-11-03,11:48:11.000,307,11044358,13285,0,1699012090,13095.184833629995,92.23286078999809,53505.87449016001
2023-11-03,11:48:12.000,307,11044314,13125,0,1699012091,13095.19830625,92.16941862000385,53505.783657600005
2023-11-03,11:48:13.000,307,11044345,12965,0,1699012092,13095.225251489996,92.21876252999937,53505.87449016001
2023-11-03,11:48:14.000,307,11044338,13205,0,1699012093,13095.265669349996,92.21876252999937,53505.92340000001
2023-11-03,11:48:15.000,307,11044354,12925,0,1699012094,13095.23872411,92.23286078999809,53505.8884644
2023-11-03,11:48:16.000,307,11044323,13045,0,1699012095,13095.21177886999,92.22581165999873,53505.81160608
2023-11-03,11:48:17.000,307,11044360,13365,0,1699012096,13095.23872411,92.23990992000472,53505.83955456
2023-11-03,11:48:18.000,307,11044317,13045,0,1699012097,13095.306087209996,92.28925383000023,53505.8884644
2023-11-03,11:48:19.000,307,11044298,13085,0,1699012098,13095.346505069996,92.31040121999831,53505.93038712
2023-11-03,11:48:20.000,307,11044309,13285,0,1699012099,13095.353241379991,92.27515557000152,53505.93038712
2023-11-03,11:48:21.000,307,11044330,13245,0,1699012100,13095.31955983,92.26810644000216,53505.87449016001
2023-11-03,11:48:22.000,307,11044305,13205,0,1699012101,13095.380186620001,92.27515557000152,53505.853528800006
2023-11-03,11:48:23.000,307,11044292,13245,0,1699012102,13095.461022340001,92.30335208999895,53505.93038712
2023-11-03,11:48:24.000,307,11044348,13045,0,1699012103,13095.420604480001,92.2610573100028,53505.90942576
2023-11-03,11:48:25.000,307,11044364,13045,0,1699012104,13095.440813410001,92.2963029599996,53505.94436136001
2023-11-03,11:48:26.000,307,11044295,13285,0,1699012105,13095.521649130002,92.33859774000302,53505.972309840006
2023-11-03,11:48:27.000,307,11044353,13085,0,1699012106,13095.562066990002,92.35269600000174,53506.00724544
2023-11-03,11:48:28.000,307,11044340,12925,0,1699012107,13095.562066990002,92.3244994800043,53506.000258320004
2023-11-03,11:48:29.000,307,11044294,13205,0,1699012108,13095.575539609992,92.33154861000367,53506.03519392
2023-11-03,11:48:30.000,307,11044332,12885,0,1699012109,13095.663111640002,92.38089251999918,53506.08410376
2023-11-03,11:48:31.000,307,11044373,13245,0,1699012110,13095.642902710002,92.35269600000174,53506.070129520005
2023-11-03,11:48:32.000,307,11044302,13045,0,1699012111,13095.696793189993,92.38089251999918,53506.04916816
2023-11-03,11:48:33.000,307,11044293,13005,0,1699012112,13095.683320570002,92.43023643000197,53506.08410376
2023-11-03,11:48:34.000,307,11044324,13085,0,1699012113,13095.696793189993,92.40908904000389,53506.01423256001
2023-11-03,11:48:35.000,307,11044296,13125,0,1699012114,13095.710265809998,92.43023643000197,53506.05615528
2023-11-03,11:48:36.000,307,11044314,12845,0,1699012115,13095.865200939988,92.44433469000069,53506.15397496
2023-11-03,11:48:37.000,307,11044318,13205,0,1699012116,13095.838255699993,92.44433469000069,53506.2028848
2023-11-03,11:48:38.000,307,11044347,13365,0,1699012117,13095.865200939988,92.41613817000325,53506.23083328001
2023-11-03,11:48:39.000,307,11044372,13165,0,1699012118,13095.791101529998,92.4584329499994,53506.17493632
2023-11-03,11:48:40.000,307,11044377,13125,0,1699012119,13095.885409869989,92.43023643000197,53506.21685904
2023-11-03,11:48:41.000,307,11044300,13165,0,1699012120,13095.898882489993,92.46548207999876,53506.26576888
2023-11-03,11:48:42.000,307,11044341,13165,0,1699012121,13095.925827729989,92.47253120999812,53506.25878176001
2023-11-03,11:48:43.000,307,11044342,13045,0,1699012122,13095.878673559993,92.47253120999812,53506.24480752
2023-11-03,11:48:44.000,307,11044325,13285,0,1699012123,13095.885409869989,92.49367860000348,53506.30070448001
2023-11-03,11:48:45.000,307,11044344,12965,0,1699012124,13095.878673559993,92.52187512000091,53506.25179464
2023-11-03,11:48:46.000,307,11044317,13285,0,1699012125,13095.986454519989,92.50072773000284,53506.32166584
2023-11-03,11:48:47.000,307,11044352,13005,0,1699012126,13095.993190829999,92.53597337999963,53506.30070448001
2023-11-03,11:48:48.000,307,11044333,13125,0,1699012127,13095.952772969998,92.52892425000027,53506.30769160001
2023-11-03,11:48:49.000,307,11044317,13125,0,1699012128,13095.939300349994,92.55007163999835,53506.22384616
2023-11-03,11:48:50.000,307,11044333,13045,0,1699012129,13095.952772969998,92.52892425000027,53506.27974312001
2023-11-03,11:48:51.000,307,11044336,13285,0,1699012130,13096.026872379989,92.54302250999899,53506.34961432001
2023-11-03,11:48:52.000,307,11044324,12965,0,1699012131,13096.060553929994,92.53597337999963,53506.4124984
2023-11-03,11:48:53.000,307,11044309,13205,0,1699012132,13096.04708130999,92.53597337999963,53506.405511280005
2023-11-03,11:48:54.000,307,11044301,12965,0,1699012133,13096.074026549999,92.5077768600022,53506.39153704
2023-11-03,11:48:55.000,307,11044350,13005,0,1699012134,13096.020136069994,92.55712076999771,53506.356601440006
2023-11-03,11:48:56.000,307,11044313,13125,0,1699012135,13096.08749916999,92.53597337999963,53506.39153704
2023-11-03,11:48:57.000,307,11044316,13005,0,1699012136,13096.10770809999,92.52892425000027,53506.43345976
2023-11-03,11:48:58.000,307,11044327,12925,0,1699012137,13096.100971789994,92.54302250999899,53506.36358856
2023-11-03,11:48:59.000,307,11044357,13285,0,1699012138,13096.14812595999,92.52892425000027,53506.44743400001
2023-11-03,11:49:00.000,307,11044336,13125,0,1699012139,13096.11444441,92.51482599000155,53506.335640080004
2023-11-03,11:49:01.000,307,11044322,13085,0,1699012140,13096.15486227,92.53597337999963,53506.37756280001
2023-11-03,11:49:02.000,307,11044373,13045,0,1699012141,13096.14812595999,92.50072773000284,53506.37756280001
2023-11-03,11:49:03.000,307,11044358,12965,0,1699012142,13096.22896167999,92.5077768600022,53506.4124984
2023-11-03,11:49:04.000,307,11044309,13045,0,1699012143,13096.23569799,92.52892425000027,53506.43345976
2023-11-03,11:49:05.000,307,11044334,13165,0,1699012144,13096.26937953999,92.53597337999963,53506.43345976
2023-11-03,11:49:06.000,307,11044309,13045,0,1699012145,13096.303061089995,92.55007163999835,53506.49634384001
2023-11-03,11:49:07.000,307,11044345,12925,0,1699012146,13096.30979739999,92.54302250999899,53506.56621504001
2023-11-03,11:49:08.000,307,11044333,12925,0,1699012147,13096.33674264,92.54302250999899,53506.573202160005
2023-11-03,11:49:09.000,307,11044388,12925,0,1699012148,13096.33674264,92.50072773000284,53506.58018928
2023-11-03,11:49:10.000,307,11044368,13365,0,1699012149,13096.35021525999,92.55007163999835,53506.60115064
2023-11-03,11:49:11.000,307,11044341,13085,0,1699012150,13096.30979739999,92.5712190300037,53506.5522408
2023-11-03,11:49:12.000,307,11044302,12965,0,1699012151,13096.28958846999,92.55712076999771,53506.47538248001
2023-11-03,11:49:13.000,307,11044334,13005,0,1699012152,13096.33000632999,92.56416990000434,53506.58018928
2023-11-03,11:49:14.000,307,11044324,13605,0,1699012153,13096.282852159995,92.55007163999835,53506.454421120005
2023-11-03,11:49:15.000,307,11044314,13005,0,1699012154,13096.28958846999,92.55007163999835,53506.503330960004
2023-11-03,11:49:16.000,307,11044343,13005,0,1699012155,13096.37042418999,92.54302250999899,53506.5871764
2023-11-03,11:49:17.000,307,11044348,12685,0,1699012156,13096.33000632999,92.52187512000091,53506.61512488001
2023-11-03,11:49:18.000,307,11044363,13085,0,1699012157,13096.35695157,92.51482599000155,53506.61512488001
2023-11-03,11:49:19.000,307,11044347,13205,0,1699012158,13096.29632478,92.52892425000027,53506.56621504001
2023-11-03,11:49:20.000,307,11044336,13245,0,1699012159,13096.28958846999,92.54302250999899,53506.573202160005
2023-11-03,11:49:21.000,307,11044372,13205,0,1699012160,13096.323270019995,92.52892425000027,53506.573202160005
2023-11-03,11:49:22.000,307,11044322,12925,0,1699012161,13096.343478949995,92.55007163999835,53506.62909912
2023-11-03,11:49:23.000,307,11044326,13325,0,1699012162,13096.33674264,92.53597337999963,53506.62909912
2023-11-03,11:49:24.000,307,11044296,13045,0,1699012163,13096.35695157,92.52187512000091,53506.63608624001
2023-11-03,11:49:25.000,307,11044359,13045,0,1699012164,13096.33000632999,92.54302250999899,53506.60115064
2023-11-03,11:49:26.000,307,11044327,13125,0,1699012165,13096.404105739995,92.48662947000412,53506.622112000005
2023-11-03,11:49:27.000,307,11044311,13285,0,1699012166,13096.41757836,92.50072773000284,53506.66403472001
2023-11-03,11:49:28.000,307,11044368,13445,0,1699012167,13096.363687879995,92.47958034000476,53506.65006048
2023-11-03,11:49:29.000,307,11044293,13005,0,1699012168,13096.303061089995,92.52892425000027,53506.573202160005
2023-11-03,11:49:30.000,307,11044358,13285,0,1699012169,13096.33000632999,92.56416990000434,53506.53826656
2023-11-03,11:49:31.000,307,11044306,12805,0,1699012170,13096.35021525999,92.52187512000091,53506.63608624001
2023-11-03,11:49:32.000,307,11044286,13165,0,1699012171,13096.43105097999,92.5077768600022,53506.69897032
2023-11-03,11:49:33.000,307,11044307,12965,0,1699012172,13096.43778729,92.49367860000348,53506.71294456001
2023-11-03,11:49:34.000,307,11044373,13565,0,1699012173,13096.45799622,92.51482599000155,53506.71294456001
2023-11-03,11:49:35.000,307,11044340,13085,0,1699012174,13096.424314669996,92.51482599000155,53506.73390592001
2023-11-03,11:49:36.000,307,11044307,13285,0,1699012175,13096.39063311999,92.52187512000091,53506.65006048
2023-11-03,11:49:37.000,307,11044372,13205,0,1699012176,13096.41084204999,92.53597337999963,53506.66403472001
2023-11-03,11:49:38.000,307,11044286,13125,0,1699012177,13096.41757836,92.55712076999771,53506.63608624001
2023-11-03,11:49:39.000,307,11044309,13165,0,1699012178,13096.43778729,92.56416990000434,53506.73390592001
2023-11-03,11:49:40.000,307,11044346,13245,0,1699012179,13096.505150389996,92.56416990000434,53506.77582864
2023-11-03,11:49:41.000,307,11044316,13045,0,1699012180,13096.464732529996,92.54302250999899,53506.81775136
2023-11-03,11:49:42.000,307,11044353,13005,0,1699012181,13096.43778729,92.56416990000434,53506.71294456001
2023-11-03,11:49:43.000,307,11044254,13325,0,1699012182,13096.47146883999,92.56416990000434,53506.74788016
2023-11-03,11:49:44.000,307,11044373,13165,0,1699012183,13096.3771605,92.62761206999858,53506.691983200006
2023-11-03,11:49:45.000,307,11044322,13045,0,1699012184,13096.39736943,92.57826816000306,53506.7269188
2023-11-03,11:49:46.000,307,11044412,13165,0,1699012185,13096.43778729,92.59236642000178,53506.76185440001
2023-11-03,11:49:47.000,307,11044344,12965,0,1699012186,13096.43105097999,92.6064646800005,53506.81076424001
2023-11-03,11:49:48.000,307,11044312,13005,0,1699012187,13096.43778729,92.59941555000114,53506.82473848
2023-11-03,11:49:49.000,307,11044337,13005,0,1699012188,13096.363687879995,92.66285772000265,53506.76884152
2023-11-03,11:49:50.000,307,11044267,13325,0,1699012189,13096.45799622,92.64171033000457,53506.81775136
2023-11-03,11:49:51.000,307,11044314,12885,0,1699012190,13096.424314669996,92.62056293999922,53506.84569984
2023-11-03,11:49:52.000,307,11044357,13205,0,1699012191,13096.41084204999,92.63466119999794,53506.83172560001
2023-11-03,11:49:53.000,307,11044370,12965,0,1699012192,13096.383896809995,92.64171033000457,53506.82473848
2023-11-03,11:49:54.000,307,11044330,13165,0,1699012193,13096.363687879995,92.69105424000008,53506.78281576001
2023-11-03,11:49:55.000,307,11044285,13285,0,1699012194,13096.383896809995,92.71220162999816,53506.74788016
2023-11-03,11:49:56.000,307,11044364,13365,0,1699012195,13096.47146883999,92.66990685000201,53506.85268696001
2023-11-03,11:49:57.000,307,11044298,12925,0,1699012196,13096.47820515,92.66285772000265,53506.84569984
2023-11-03,11:49:58.000,307,11044323,13325,0,1699012197,13096.464732529996,92.66990685000201,53506.89460968
2023-11-03,11:49:59.000,307,11044329,13085,0,1699012198,13096.464732529996,92.62761206999858,53506.81775136
2023-11-03,11:50:00.000,307,11044341,13285,0,1699012199,13096.343478949995,92.67695598000137,53506.82473848
2023-11-03,11:50:01.000,307,11044277,12885,0,1699012200,13096.33674264,92.64171033000457,53506.75486728
2023-11-03,11:50:02.000,307,11044318,12965,0,1699012201,13096.39063311999,92.68400511000073,53506.908583920005
2023-11-03,11:50:03.000,307,11044319,13285,0,1699012202,13096.404105739995,92.63466119999794,53506.88762256
2023-11-03,11:50:04.000,307,11044339,13405,0,1699012203,13096.39736943,92.62761206999858,53506.81076424001
2023-11-03,11:50:05.000,307,11044328,13285,0,1699012204,13096.39736943,92.62761206999858,53506.87364832
2023-11-03,11:50:06.000,307,11044363,13165,0,1699012205,13096.363687879995,92.59236642000178,53506.81775136
2023-11-03,11:50:07.000,307,11044388,12685,0,1699012206,13096.41757836,92.61351380999986,53506.85268696001
2023-11-03,11:50:08.000,307,11044324,12885,0,1699012207,13096.383896809995,92.6064646800005,53506.8666612
2023-11-03,11:50:09.000,307,11044368,13245,0,1699012208,13096.39063311999,92.56416990000434,53506.838712720004
2023-11-03,11:50:10.000,307,11044334,13205,0,1699012209,13096.31653371,92.62056293999922,53506.76884152
2023-11-03,11:50:11.000,307,11044332,12925,0,1699012210,13096.31653371,92.6064646800005,53506.77582864
2023-11-03,11:50:12.000,307,11044353,13445,0,1699012211,13096.303061089995,92.59236642000178,53506.83172560001
2023-11-03,11:50:13.000,307,11044319,13245,0,1699012212,13096.31653371,92.6064646800005,53506.88762256
2023-11-03,11:50:14.000,307,11044337,13285,0,1699012213,13096.33674264,92.59941555000114,53506.8666612
2023-11-03,11:50:15.000,307,11044303,12965,0,1699012214,13096.222225369995,92.6064646800005,53506.74788016
2023-11-03,11:50:16.000,307,11044353,12965,0,1699012215,13096.23569799,92.57826816000306,53506.78281576001
2023-11-03,11:50:17.000,307,11044332,13325,0,1699012216,13096.23569799,92.5712190300037,53506.81076424001
2023-11-03,11:50:18.000,307,11044305,12925,0,1699012217,13096.23569799,92.5712190300037,53506.78281576001
2023-11-03,11:50:19.000,307,11044328,13245,0,1699012218,13096.080762859994,92.58531729000242,53506.60813776
2023-11-03,11:50:20.000,307,11044341,12885,0,1699012219,13096.161598579994,92.56416990000434,53506.76185440001
2023-11-03,11:50:21.000,307,11044321,12885,0,1699012220,13096.141389649994,92.55712076999771,53506.78281576001
2023-11-03,11:50:22.000,307,11044327,13245,0,1699012221,13096.141389649994,92.53597337999963,53506.789802880005
2023-11-03,11:50:23.000,307,11044335,13325,0,1699012222,13096.094235479999,92.57826816000306,53506.73390592001
2023-11-03,11:50:24.000,307,11044316,13125,0,1699012223,13096.020136069994,92.59941555000114,53506.60813776
2023-11-03,11:50:25.000,307,11044371,13445,0,1699012224,13095.986454519989,92.59941555000114,53506.62909912
2023-11-03,11:50:26.000,307,11044327,13005,0,1699012225,13096.013399759999,92.5712190300037,53506.671021840004
2023-11-03,11:50:27.000,307,11044346,13285,0,1699012226,13095.919091419993,92.64171033000457,53506.622112000005
2023-11-03,11:50:28.000,307,11044359,13005,0,1699012227,13095.925827729989,92.62056293999922,53506.65006048
2023-11-03,11:50:29.000,307,11044352,12925,0,1699012228,13095.878673559993,92.62056293999922,53506.55922792
2023-11-03,11:50:30.000,307,11044337,13085,0,1699012229,13095.898882489993,92.59236642000178,53506.68499608001
2023-11-03,11:50:31.000,307,11044264,12725,0,1699012230,13095.797837839993,92.63466119999794,53506.573202160005
2023-11-03,11:50:32.000,307,11044292,13245,0,1699012231,13095.824783079988,92.63466119999794,53506.58018928
2023-11-03,11:50:33.000,307,11044306,13245,0,1699012232,13095.804574149988,92.64875946000393,53506.573202160005
2023-11-03,11:50:34.000,307,11044363,13205,0,1699012233,13095.757419979993,92.66285772000265,53506.51730520001
2023-11-03,11:50:35.000,307,11044311,13205,0,1699012234,13095.777628909993,92.66285772000265,53506.46839536001
2023-11-03,11:50:36.000,307,11044319,12845,0,1699012235,13095.878673559993,92.66285772000265,53506.573202160005
2023-11-03,11:50:37.000,307,11044323,12925,0,1699012236,13095.824783079988,92.65580859000329,53506.5522408
2023-11-03,11:50:38.000,307,11044313,13245,0,1699012237,13095.777628909993,92.61351380999986,53506.49634384001
2023-11-03,11:50:39.000,307,11044371,12965,0,1699012238,13095.683320570002,92.59941555000114,53506.454421120005
2023-11-03,11:50:40.000,307,11044348,13165,0,1699012239,13095.757419979993,92.59941555000114,53506.4124984
2023-11-03,11:50:41.000,307,11044318,13285,0,1699012240,13095.777628909993,92.61351380999986,53506.39852416001
2023-11-03,11:50:42.000,307,11044342,13085,0,1699012241,13095.723738430002,92.61351380999986,53506.37057568
2023-11-03,11:50:43.000,307,11044297,13285,0,1699012242,13095.770892599998,92.63466119999794,53506.44044688
2023-11-03,11:50:44.000,307,11044318,13285,0,1699012243,13095.784365219988,92.63466119999794,53506.4124984
2023-11-03,11:50:45.000,307,11044371,13445,0,1699012244,13095.770892599998,92.64875946000393,53506.39852416001
2023-11-03,11:50:46.000,307,11044312,12845,0,1699012245,13095.750683669998,92.62056293999922,53506.3426272
2023-11-03,11:50:47.000,307,11044308,13285,0,1699012246,13095.710265809998,92.64171033000457,53506.37057568
2023-11-03,11:50:48.000,307,11044375,13045,0,1699012247,13095.717002119993,92.61351380999986,53506.30070448001
2023-11-03,11:50:49.000,307,11044329,12605,0,1699012248,13095.710265809998,92.59941555000114,53506.32865296001
2023-11-03,11:50:50.000,307,11044369,13005,0,1699012249,13095.717002119993,92.62056293999922,53506.32865296001
2023-11-03,11:50:51.000,307,11044345,13205,0,1699012250,13095.669847949997,92.63466119999794,53506.29371736
2023-11-03,11:50:52.000,307,11044335,13005,0,1699012251,13095.683320570002,92.64875946000393,53506.286730240005
2023-11-03,11:50:53.000,307,11044354,13125,0,1699012252,13095.764156290003,92.57826816000306,53506.29371736
2023-11-03,11:50:54.000,307,11044330,12925,0,1699012253,13095.743947360002,92.61351380999986,53506.26576888
2023-11-03,11:50:55.000,307,11044339,13125,0,1699012254,13095.703529500002,92.64171033000457,53506.2028848
2023-11-03,11:50:56.000,307,11044316,13245,0,1699012255,13095.723738430002,92.63466119999794,53506.19589768
2023-11-03,11:50:57.000,307,11044319,13485,0,1699012256,13095.710265809998,92.62056293999922,53506.272756
2023-11-03,11:50:58.000,307,11044377,12925,0,1699012257,13095.723738430002,92.63466119999794,53506.19589768
2023-11-03,11:50:59.000,307,11044327,13165,0,1699012258,13095.703529500002,92.65580859000329,53506.17493632
2023-11-03,11:51:00.000,307,11044350,12965,0,1699012259,13095.710265809998,92.62056293999922,53506.14698784
2023-11-03,11:51:01.000,307,11044320,12965,0,1699012260,13095.723738430002,92.61351380999986,53506.24480752
2023-11-03,11:51:02.000,307,11044340,13245,0,1699012261,13095.690056879997,92.57826816000306,53506.22384616
2023-11-03,11:51:03.000,307,11044314,13365,0,1699012262,13095.663111640002,92.59941555000114,53506.15397496
2023-11-03,11:51:04.000,307,11044322,13405,0,1699012263,13095.649639019997,92.5712190300037,53506.070129520005
2023-11-03,11:51:05.000,307,11044309,13125,0,1699012264,13095.595748539992,92.5712190300037,53506.04218104001
2023-11-03,11:51:06.000,307,11044333,13045,0,1699012265,13095.595748539992,92.55007163999835,53506.13301360001
2023-11-03,11:51:07.000,307,11044370,13205,0,1699012266,13095.602484850002,92.56416990000434,53506.140000720006
2023-11-03,11:51:08.000,307,11044321,12885,0,1699012267,13095.649639019997,92.53597337999963,53506.119039360005
2023-11-03,11:51:09.000,307,11044323,13325,0,1699012268,13095.568803299997,92.59941555000114,53506.08410376
2023-11-03,11:51:10.000,307,11044310,13085,0,1699012269,13095.568803299997,92.5712190300037,53506.04218104001
2023-11-03,11:51:11.000,307,11044324,13005,0,1699012270,13095.595748539992,92.57826816000306,53506.070129520005
2023-11-03,11:51:12.000,307,11044283,13005,0,1699012271,13095.562066990002,92.56416990000434,53506.08410376
2023-11-03,11:51:13.000,307,11044350,12925,0,1699012272,13095.555330679992,92.58531729000242,53506.000258320004
2023-11-03,11:51:14.000,307,11044328,13405,0,1699012273,13095.467758649997,92.6064646800005,53505.98628408
2023-11-03,11:51:15.000,307,11044343,13285,0,1699012274,13095.487967579997,92.55007163999835,53505.96532272001
2023-11-03,11:51:16.000,307,11044323,13325,0,1699012275,13095.595748539992,92.5712190300037,53506.00724544
2023-11-03,11:51:17.000,307,11044334,13005,0,1699012276,13095.548594369997,92.56416990000434,53506.00724544
2023-11-03,11:51:18.000,307,11044298,13245,0,1699012277,13095.555330679992,92.57826816000306,53505.98628408
2023-11-03,11:51:19.000,307,11044297,13205,0,1699012278,13095.454286029992,92.59236642000178,53505.8884644
2023-11-03,11:51:20.000,307,11044394,12965,0,1699012279,13095.487967579997,92.55712076999771,53505.90942576
2023-11-03,11:51:21.000,307,11044301,13405,0,1699012280,13095.514912819992,92.61351380999986,53505.902438640005
2023-11-03,11:51:22.000,307,11044319,13125,0,1699012281,13095.508176509997,92.62761206999858,53505.93038712
2023-11-03,11:51:23.000,307,11044339,13085,0,1699012282,13095.514912819992,92.57826816000306,53505.90942576
2023-11-03,11:51:24.000,307,11044306,13005,0,1699012283,13095.514912819992,92.63466119999794,53505.8884644
2023-11-03,11:51:25.000,307,11044353,13205,0,1699012284,13095.535121749992,92.62761206999858,53505.853528800006
2023-11-03,11:51:26.000,307,11044299,13285,0,1699012285,13095.528385439997,92.59941555000114,53505.89545152001
2023-11-03,11:51:27.000,307,11044349,13125,0,1699012286,13095.508176509997,92.64171033000457,53505.83955456
2023-11-03,11:51:28.000,307,11044348,12605,0,1699012287,13095.541858060002,92.62056293999922,53505.82558032001
2023-11-03,11:51:29.000,307,11044336,13285,0,1699012288,13095.447549719996,92.62056293999922,53505.74173488
2023-11-03,11:51:30.000,307,11044321,12885,0,1699012289,13095.481231270001,92.64171033000457,53505.734747760005
2023-11-03,11:51:31.000,307,11044349,13125,0,1699012290,13095.541858060002,92.63466119999794,53505.804618960006
2023-11-03,11:51:32.000,307,11044341,12765,0,1699012291,13095.548594369997,92.61351380999986,53505.81160608
2023-11-03,11:51:33.000,307,11044296,13085,0,1699012292,13095.535121749992,92.62056293999922,53505.8185932
2023-11-03,11:51:34.000,307,11044302,13285,0,1699012293,13095.548594369997,92.62056293999922,53505.804618960006
2023-11-03,11:51:35.000,307,11044363,13445,0,1699012294,13095.514912819992,92.66285772000265,53505.69981216
2023-11-03,11:51:36.000,307,11044345,12685,0,1699012295,13095.494703889992,92.62761206999858,53505.70679928001
2023-11-03,11:51:37.000,307,11044310,13085,0,1699012296,13095.514912819992,92.68400511000073,53505.734747760005
2023-11-03,11:51:38.000,307,11044309,12885,0,1699012297,13095.440813410001,92.64875946000393,53505.69981216
2023-11-03,11:51:39.000,307,11044312,13205,0,1699012298,13095.487967579997,92.68400511000073,53505.664876560004
2023-11-03,11:51:40.000,307,11044321,13085,0,1699012299,13095.487967579997,92.68400511000073,53505.69981216
2023-11-03,11:51:41.000,307,11044298,12885,0,1699012300,13095.481231270001,92.69105424000008,53505.685837920006
2023-11-03,11:51:42.000,307,11044316,13285,0,1699012301,13095.514912819992,92.68400511000073,53505.77667048001
2023-11-03,11:51:43.000,307,11044259,13285,0,1699012302,13095.474494959992,92.74039815000287,53505.69981216
2023-11-03,11:51:44.000,307,11044302,12925,0,1699012303,13095.353241379991,92.72629989000416,53505.615966720005
2023-11-03,11:51:45.000,307,11044368,13285,0,1699012304,13095.373450309991,92.74744728000223,53505.62994096001
2023-11-03,11:51:46.000,307,11044330,13245,0,1699012305,13095.440813410001,92.72629989000416,53505.67186368
2023-11-03,11:51:47.000,307,11044304,13125,0,1699012306,13095.407131859996,92.73334902000352,53505.67186368
2023-11-03,11:51:48.000,307,11044286,13125,0,1699012307,13095.373450309991,92.78269292999903,53505.60897960001
2023-11-03,11:51:49.000,307,11044342,12965,0,1699012308,13095.353241379991,92.78974205999839,53505.59500536
2023-11-03,11:51:50.000,307,11044344,13085,0,1699012309,13095.407131859996,92.76859467000031,53505.6439152
2023-11-03,11:51:51.000,307,11044344,12805,0,1699012310,13095.346505069996,92.80384032000438,53505.65090232
2023-11-03,11:51:52.000,307,11044362,13205,0,1699012311,13095.306087209996,92.81088945000374,53505.62295384
2023-11-03,11:51:53.000,307,11044291,13205,0,1699012312,13095.33976876,92.87433161999797,53505.664876560004
2023-11-03,11:51:54.000,307,11044317,13045,0,1699012313,13095.2993509,92.83908597000118,53505.56006976001
2023-11-03,11:51:55.000,307,11044353,13245,0,1699012314,13095.265669349996,92.86728248999862,53505.55308264
2023-11-03,11:51:56.000,307,11044298,13085,0,1699012315,13095.346505069996,92.89547901000333,53505.62994096001
2023-11-03,11:51:57.000,307,11044325,13085,0,1699012316,13095.359977690001,92.87433161999797,53505.664876560004
2023-11-03,11:51:58.000,307,11044331,13205,0,1699012317,13095.373450309991,92.88138075000461,53505.65788944001
2023-11-03,11:51:59.000,307,11044348,13165,0,1699012318,13095.285878279996,92.94482291999884,53505.58103112
2023-11-03,11:52:00.000,307,11044342,13085,0,1699012319,13095.326296139996,92.93777378999948,53505.567056880005
2023-11-03,11:52:01.000,307,11044362,13125,0,1699012320,13095.292614589991,92.98006857000291,53505.54609552
2023-11-03,11:52:02.000,307,11044319,13125,0,1699012321,13095.285878279996,92.94482291999884,53505.54609552
2023-11-03,11:52:03.000,307,11044347,12925,0,1699012322,13095.2993509,92.95892118000484,53505.5041728
2023-11-03,11:52:04.000,307,11044330,13205,0,1699012323,13095.285878279996,92.99416683000163,53505.48321144
2023-11-03,11:52:05.000,307,11044329,13285,0,1699012324,13095.27240565999,93.00121596000099,53505.53910840001
2023-11-03,11:52:06.000,307,11044333,13045,0,1699012325,13095.346505069996,93.00826509000035,53505.58103112
2023-11-03,11:52:07.000,307,11044288,13165,0,1699012326,13095.31955983,93.03646160999779,53505.53212128
2023-11-03,11:52:08.000,307,11044340,13085,0,1699012327,13095.33976876,93.02236334999907,53505.5041728
2023-11-03,11:52:09.000,307,11044329,13285,0,1699012328,13095.27914197,93.05760900000314,53505.448275840004
2023-11-03,11:52:10.000,307,11044319,13005,0,1699012329,13095.292614589991,93.11400203999801,53505.48321144
2023-11-03,11:52:11.000,307,11044348,12925,0,1699012330,13095.306087209996,93.12105117000465,53505.518147040006
2023-11-03,11:52:12.000,307,11044303,13685,0,1699012331,13095.373450309991,93.14924769000208,53505.518147040006
2023-11-03,11:52:13.000,307,11044334,13565,0,1699012332,13095.373450309991,93.15629682000144,53505.497185680004
2023-11-03,11:52:14.000,307,11044341,13045,0,1699012333,13095.326296139996,93.19859160000487,53505.497185680004
2023-11-03,11:52:15.000,307,11044305,13205,0,1699012334,13095.27240565999,93.20564073000423,53505.42032736001
2023-11-03,11:52:16.000,307,11044317,13045,0,1699012335,13095.31955983,93.21973899000295,53505.48321144
2023-11-03,11:52:17.000,307,11044328,13085,0,1699012336,13095.2993509,93.23383725000167,53505.49019856001
2023-11-03,11:52:18.000,307,11044323,12885,0,1699012337,13095.33976876,93.27613202999783,53505.55308264
2023-11-03,11:52:19.000,307,11044312,13085,0,1699012338,13095.333032449991,93.28318116000446,53505.46225008001
2023-11-03,11:52:20.000,307,11044335,13485,0,1699012339,13095.393659239991,93.27613202999783,53505.47622432
2023-11-03,11:52:21.000,307,11044342,13245,0,1699012340,13095.434077099992,93.28318116000446,53505.53910840001
2023-11-03,11:52:22.000,307,11044377,13085,0,1699012341,13095.454286029992,93.24088638000103,53505.54609552
2023-11-03,11:52:23.000,307,11044299,13245,0,1699012342,13095.474494959992,93.27613202999783,53505.54609552
2023-11-03,11:52:24.000,307,11044353,12685,0,1699012343,13095.386922929996,93.24793551000039,53505.52513416
2023-11-03,11:52:25.000,307,11044391,12805,0,1699012344,13095.427340789996,93.3113776800019,53505.47622432
2023-11-03,11:52:26.000,307,11044336,12925,0,1699012345,13095.440813410001,93.31842681000126,53505.46225008001
2023-11-03,11:52:27.000,307,11044346,13205,0,1699012346,13095.568803299997,93.32547594000062,53505.55308264
2023-11-03,11:52:28.000,307,11044326,13125,0,1699012347,13095.582275920002,93.29023029000382,53505.574044
2023-11-03,11:52:29.000,307,11044289,13125,0,1699012348,13095.602484850002,93.28318116000446,53505.54609552
2023-11-03,11:52:30.000,307,11044385,13165,0,1699012349,13095.562066990002,93.3113776800019,53505.47622432
2023-11-03,11:52:31.000,307,11044364,13205,0,1699012350,13095.568803299997,93.29727942000318,53505.53212128
2023-11-03,11:52:32.000,307,11044361,13325,0,1699012351,13095.622693780002,93.27613202999783,53505.574044
2023-11-03,11:52:33.000,307,11044367,12965,0,1699012352,13095.642902710002,93.29727942000318,53505.53910840001
2023-11-03,11:52:34.000,307,11044364,13045,0,1699012353,13095.602484850002,93.29023029000382,53505.518147040006
2023-11-03,11:52:35.000,307,11044300,13245,0,1699012354,13095.622693780002,93.27613202999783,53505.47622432
2023-11-03,11:52:36.000,307,11044329,12965,0,1699012355,13095.696793189993,93.24793551000039,53505.58801824001
2023-11-03,11:52:37.000,307,11044357,12685,0,1699012356,13095.703529500002,93.24088638000103,53505.58103112
2023-11-03,11:52:38.000,307,11044410,12805,0,1699012357,13095.723738430002,93.2620337699991,53505.59500536
2023-11-03,11:52:39.000,307,11044327,13205,0,1699012358,13095.629430089997,93.29023029000382,53505.4343016
2023-11-03,11:52:40.000,307,11044349,12965,0,1699012359,13095.690056879997,93.23383725000167,53505.47622432
2023-11-03,11:52:41.000,307,11044344,12925,0,1699012360,13095.730474739998,93.24088638000103,53505.51115992001
2023-11-03,11:52:42.000,307,11044328,13245,0,1699012361,13095.743947360002,93.22678812000231,53505.56006976001
2023-11-03,11:52:43.000,307,11044304,13285,0,1699012362,13095.717002119993,93.22678812000231,53505.52513416
2023-11-03,11:52:44.000,307,11044350,13165,0,1699012363,13095.723738430002,93.23383725000167,53505.51115992001
2023-11-03,11:52:45.000,307,11044333,12925,0,1699012364,13095.717002119993,93.24088638000103,53505.51115992001
2023-11-03,11:52:46.000,307,11044343,12965,0,1699012365,13095.757419979993,93.23383725000167,53505.567056880005
2023-11-03,11:52:47.000,307,11044334,12965,0,1699012366,13095.703529500002,93.24088638000103,53505.56006976001
2023-11-03,11:52:48.000,307,11044285,13125,0,1699012367,13095.717002119993,93.24793551000039,53505.58103112
2023-11-03,11:52:49.000,307,11044355,13285,0,1699012368,13095.723738430002,93.25498463999975,53505.48321144
2023-11-03,11:52:50.000,307,11044359,13005,0,1699012369,13095.703529500002,93.25498463999975,53505.48321144
2023-11-03,11:52:51.000,307,11044345,12965,0,1699012370,13095.757419979993,93.25498463999975,53505.55308264
2023-11-03,11:52:52.000,307,11044354,13165,0,1699012371,13095.777628909993,93.24088638000103,53505.55308264
2023-11-03,11:52:53.000,307,11044325,12645,0,1699012372,13095.791101529998,93.21973899000295,53505.567056880005
2023-11-03,11:52:54.000,307,11044359,13045,0,1699012373,13095.764156290003,93.20564073000423,53505.55308264
2023-11-03,11:52:55.000,307,11044344,13005,0,1699012374,13095.683320570002,93.25498463999975,53505.448275840004
2023-11-03,11:52:56.000,307,11044321,13045,0,1699012375,13095.743947360002,93.24793551000039,53505.54609552
2023-11-03,11:52:57.000,307,11044358,13005,0,1699012376,13095.730474739998,93.24088638000103,53505.497185680004
2023-11-03,11:52:58.000,307,11044336,13285,0,1699012377,13095.717002119993,93.26908289999847,53505.49019856001
2023-11-03,11:52:59.000,307,11044329,12925,0,1699012378,13095.676584259993,93.33252506999997,53505.42032736001
2023-11-03,11:53:00.000,307,11044356,13125,0,1699012379,13095.730474739998,93.2620337699991,53505.54609552
2023-11-03,11:53:01.000,307,11044348,13045,0,1699012380,13095.791101529998,93.29023029000382,53505.518147040006
2023-11-03,11:53:02.000,307,11044321,13165,0,1699012381,13095.764156290003,93.27613202999783,53505.56006976001
2023-11-03,11:53:03.000,307,11044385,12885,0,1699012382,13095.770892599998,93.3113776800019,53505.518147040006
2023-11-03,11:53:04.000,307,11044317,13165,0,1699012383,13095.690056879997,93.33957419999933,53505.4343016
2023-11-03,11:53:05.000,307,11044343,13245,0,1699012384,13095.683320570002,93.33252506999997,53505.44128872001
2023-11-03,11:53:06.000,307,11044323,13165,0,1699012385,13095.730474739998,93.32547594000062,53505.53212128
2023-11-03,11:53:07.000,307,11044358,13605,0,1699012386,13095.723738430002,93.34662332999869,53505.54609552
2023-11-03,11:53:08.000,307,11044356,13005,0,1699012387,13095.743947360002,93.35367245999805,53505.52513416
2023-11-03,11:53:09.000,307,11044338,13285,0,1699012388,13095.683320570002,93.35367245999805,53505.47622432
2023-11-03,11:53:10.000,307,11044378,13125,0,1699012389,13095.737211049993,93.36072159000469,53505.55308264
2023-11-03,11:53:11.000,307,11044324,13405,0,1699012390,13095.683320570002,93.38891811000212,53505.53212128
2023-11-03,11:53:12.000,307,11044320,12925,0,1699012391,13095.669847949997,93.3748198500034,53505.518147040006
2023-11-03,11:53:13.000,307,11044327,13285,0,1699012392,13095.642902710002,93.38186898000276,53505.48321144
2023-11-03,11:53:14.000,307,11044286,12885,0,1699012393,13095.656375329992,93.39596724000148,53505.48321144
2023-11-03,11:53:15.000,307,11044325,12965,0,1699012394,13095.642902710002,93.38891811000212,53505.47622432
2023-11-03,11:53:16.000,307,11044308,13405,0,1699012395,13095.737211049993,93.36777072000405,53505.615966720005
2023-11-03,11:53:17.000,307,11044315,13245,0,1699012396,13095.710265809998,93.36072159000469,53505.53212128
2023-11-03,11:53:18.000,307,11044363,13285,0,1699012397,13095.730474739998,93.39596724000148,53505.567056880005
2023-11-03,11:53:19.000,307,11044358,12965,0,1699012398,13095.622693780002,93.38891811000212,53505.45526296
2023-11-03,11:53:20.000,307,11044295,12845,0,1699012399,13095.669847949997,93.36072159000469,53505.448275840004
2023-11-03,11:53:21.000,307,11044334,13085,0,1699012400,13095.663111640002,93.34662332999869,53505.48321144
2023-11-03,11:53:22.000,307,11044344,13325,0,1699012401,13095.710265809998,93.36072159000469,53505.574044
2023-11-03,11:53:23.000,307,11044304,13205,0,1699012402,13095.656375329992,93.33252506999997,53505.469237200006
2023-11-03,11:53:24.000,307,11044344,13045,0,1699012403,13095.757419979993,93.32547594000062,53505.53212128
2023-11-03,11:53:25.000,307,11044358,13205,0,1699012404,13095.750683669998,93.32547594000062,53505.518147040006
2023-11-03,11:53:26.000,307,11044282,13005,0,1699012405,13095.791101529998,93.33252506999997,53505.59500536
2023-11-03,11:53:27.000,307,11044366,13245,0,1699012406,13095.669847949997,93.3748198500034,53505.48321144
2023-11-03,11:53:28.000,307,11044358,13125,0,1699012407,13095.703529500002,93.35367245999805,53505.42032736001
2023-11-03,11:53:29.000,307,11044299,13285,0,1699012408,13095.669847949997,93.38186898000276,53505.469237200006
2023-11-03,11:53:30.000,307,11044293,13285,0,1699012409,13095.703529500002,93.38891811000212,53505.48321144
2023-11-03,11:53:31.000,307,11044341,13405,0,1699012410,13095.723738430002,93.38186898000276,53505.574044
2023-11-03,11:53:32.000,307,11044344,12965,0,1699012411,13095.811310459998,93.39596724000148,53505.62994096001
2023-11-03,11:53:33.000,307,11044329,13125,0,1699012412,13095.784365219988,93.40301637000084,53505.59500536
2023-11-03,11:53:34.000,307,11044349,12925,0,1699012413,13095.838255699993,93.44531115000427,53505.58801824001
2023-11-03,11:53:35.000,307,11044343,13565,0,1699012414,13095.757419979993,93.45236028000363,53505.5041728
2023-11-03,11:53:36.000,307,11044389,13005,0,1699012415,13095.784365219988,93.48055680000107,53505.53212128
2023-11-03,11:53:37.000,307,11044276,13045,0,1699012416,13095.723738430002,93.49465505999979,53505.49019856001
2023-11-03,11:53:38.000,307,11044347,13325,0,1699012417,13095.750683669998,93.50170418999915,53505.47622432
2023-11-03,11:53:39.000,307,11044350,12965,0,1699012418,13095.797837839993,93.51580244999786,53505.54609552
2023-11-03,11:53:40.000,307,11044344,13165,0,1699012419,13095.844992009988,93.50170418999915,53505.59500536
2023-11-03,11:53:41.000,307,11044303,13285,0,1699012420,13095.777628909993,93.52990071000386,53505.53212128
2023-11-03,11:53:42.000,307,11044322,13285,0,1699012421,13095.804574149988,93.53694984000322,53505.60199248
2023-11-03,11:53:43.000,307,11044319,13165,0,1699012422,13095.791101529998,93.52990071000386,53505.567056880005
2023-11-03,11:53:44.000,307,11044358,12965,0,1699012423,13095.717002119993,93.56514636000065,53505.469237200006
2023-11-03,11:53:45.000,307,11044341,13285,0,1699012424,13095.710265809998,93.56514636000065,53505.52513416
2023-11-03,11:53:46.000,307,11044365,13125,0,1699012425,13095.811310459998,93.57924461999937,53505.59500536
2023-11-03,11:53:47.000,307,11044343,13005,0,1699012426,13095.784365219988,93.58629374999873,53505.6439152
2023-11-03,11:53:48.000,307,11044330,13205,0,1699012427,13095.818046769993,93.58629374999873,53505.636928080006
2023-11-03,11:53:49.000,307,11044368,13565,0,1699012428,13095.784365219988,93.62858853000216,53505.65788944001
2023-11-03,11:53:50.000,307,11044358,12965,0,1699012429,13095.824783079988,93.62858853000216,53505.60199248
2023-11-03,11:53:51.000,307,11044348,13165,0,1699012430,13095.797837839993,93.62858853000216,53505.58103112
2023-11-03,11:53:52.000,307,11044388,13245,0,1699012431,13095.824783079988,93.6215394000028,53505.58801824001
2023-11-03,11:53:53.000,307,11044375,12965,0,1699012432,13095.743947360002,93.60744114000408,53505.48321144
2023-11-03,11:53:54.000,307,11044314,13245,0,1699012433,13095.838255699993,93.60744114000408,53505.5041728
2023-11-03,11:53:55.000,307,11044329,12965,0,1699012434,13095.919091419993,93.61449027000344,53505.55308264
2023-11-03,11:53:56.000,307,11044356,12845,0,1699012435,13095.932564039998,93.59334287999809,53505.60199248
2023-11-03,11:53:57.000,307,11044293,12965,0,1699012436,13095.912355109998,93.56514636000065,53505.56006976001
2023-11-03,11:53:58.000,307,11044301,13005,0,1699012437,13095.959509279994,93.57924461999937,53505.65090232
2023-11-03,11:53:59.000,307,11044329,13205,0,1699012438,13095.939300349994,93.52990071000386,53505.615966720005
2023-11-03,11:54:00.000,307,11044307,13285,0,1699012439,13095.979718209994,93.5228515800045,53505.62295384
2023-11-03,11:54:01.000,307,11044319,13245,0,1699012440,13095.932564039998,93.53694984000322,53505.51115992001
2023-11-03,11:54:02.000,307,11044286,13045,0,1699012441,13095.925827729989,93.54399897000258,53505.574044
2023-11-03,11:54:03.000,307,11044318,13245,0,1699012442,13095.959509279994,93.51580244999786,53505.69282504
2023-11-03,11:54:04.000,307,11044337,12925,0,1699012443,13095.999927139994,93.52990071000386,53505.65090232
2023-11-03,11:54:05.000,307,11044288,12925,0,1699012444,13095.993190829999,93.5228515800045,53505.60897960001
2023-11-03,11:54:06.000,307,11044317,13325,0,1699012445,13096.033608689999,93.50170418999915,53505.69981216
2023-11-03,11:54:07.000,307,11044345,12765,0,1699012446,13095.966245589989,93.53694984000322,53505.615966720005
2023-11-03,11:54:08.000,307,11044338,13165,0,1699012447,13096.026872379989,93.52990071000386,53505.6439152
2023-11-03,11:54:09.000,307,11044337,12885,0,1699012448,13095.939300349994,93.5228515800045,53505.60199248
2023-11-03,11:54:10.000,307,11044312,13205,0,1699012449,13095.959509279994,93.53694984000322,53505.685837920006
2023-11-03,11:54:11.000,307,11044369,13005,0,1699012450,13095.972981899999,93.51580244999786,53505.615966720005
2023-11-03,11:54:12.000,307,11044352,13005,0,1699012451,13095.979718209994,93.54399897000258,53505.72077352
2023-11-03,11:54:13.000,307,11044324,13005,0,1699012452,13095.979718209994,93.50170418999915,53505.72776064001
2023-11-03,11:54:14.000,307,11044323,12925,0,1699012453,13095.966245589989,93.51580244999786,53505.7137864
2023-11-03,11:54:15.000,307,11044316,13165,0,1699012454,13095.858464629993,93.5580972300013,53505.664876560004
2023-11-03,11:54:16.000,307,11044327,13205,0,1699012455,13095.885409869989,93.56514636000065,53505.65090232
2023-11-03,11:54:17.000,307,11044316,13045,0,1699012456,13095.892146179998,93.55104810000194,53505.69282504
2023-11-03,11:54:18.000,307,11044310,12765,0,1699012457,13095.925827729989,93.52990071000386,53505.664876560004
2023-11-03,11:54:19.000,307,11044361,13005,0,1699012458,13095.865200939988,93.5087533199985,53505.60199248
2023-11-03,11:54:20.000,307,11044368,13125,0,1699012459,13095.858464629993,93.5087533199985,53505.65090232
2023-11-03,11:54:21.000,307,11044362,12965,0,1699012460,13095.892146179998,93.5228515800045,53505.72077352
2023-11-03,11:54:22.000,307,11044294,12965,0,1699012461,13095.912355109998,93.47350767000171,53505.7137864
2023-11-03,11:54:23.000,307,11044295,13005,0,1699012462,13095.851728319998,93.49465505999979,53505.62994096001
2023-11-03,11:54:24.000,307,11044346,13125,0,1699012463,13095.811310459998,93.49465505999979,53505.62295384
2023-11-03,11:54:25.000,307,11044351,12965,0,1699012464,13095.844992009988,93.45940941000299,53505.6439152
2023-11-03,11:54:26.000,307,11044286,13245,0,1699012465,13095.905618799989,93.47350767000171,53505.69981216
2023-11-03,11:54:27.000,307,11044352,13125,0,1699012466,13095.871937249998,93.43121288999828,53505.69981216
2023-11-03,11:54:28.000,307,11044332,13245,0,1699012467,13095.871937249998,93.4100655000002,53505.615966720005
2023-11-03,11:54:29.000,307,11044319,13245,0,1699012468,13095.831519389998,93.42416375999892,53505.615966720005
2023-11-03,11:54:30.000,307,11044305,13085,0,1699012469,13095.818046769993,93.3748198500034,53505.55308264
2023-11-03,11:54:31.000,307,11044321,13325,0,1699012470,13095.831519389998,93.38186898000276,53505.60199248
2023-11-03,11:54:32.000,307,11044326,13565,0,1699012471,13095.851728319998,93.34662332999869,53505.615966720005
2023-11-03,11:54:33.000,307,11044364,13045,0,1699012472,13095.844992009988,93.38186898000276,53505.65788944001
2023-11-03,11:54:34.000,307,11044355,13245,0,1699012473,13095.791101529998,93.36777072000405,53505.58801824001
2023-11-03,11:54:35.000,307,11044339,13245,0,1699012474,13095.818046769993,93.3748198500034,53505.574044
2023-11-03,11:54:36.000,307,11044349,13325,0,1699012475,13095.871937249998,93.33252506999997,53505.65090232
2023-11-03,11:54:37.000,307,11044318,13205,0,1699012476,13095.824783079988,93.33252506999997,53505.62994096001
2023-11-03,11:54:38.000,307,11044312,13325,0,1699012477,13095.797837839993,93.36072159000469,53505.54609552
2023-11-03,11:54:39.000,307,11044374,12805,0,1699012478,13095.811310459998,93.32547594000062,53505.58103112
2023-11-03,11:54:40.000,307,11044337,13245,0,1699012479,13095.844992009988,93.28318116000446,53505.58801824001
2023-11-03,11:54:41.000,307,11044340,13085,0,1699012480,13095.851728319998,93.3113776800019,53505.62994096001
2023-11-03,11:54:42.000,307,11044401,13125,0,1699012481,13095.858464629993,93.34662332999869,53505.615966720005
2023-11-03,11:54:43.000,307,11044318,13365,0,1699012482,13095.858464629993,93.33957419999933,53505.58103112
2023-11-03,11:54:44.000,307,11044315,13045,0,1699012483,13095.824783079988,93.33252506999997,53505.59500536
2023-11-03,11:54:45.000,307,11044312,13125,0,1699012484,13095.824783079988,93.33252506999997,53505.53910840001
2023-11-03,11:54:46.000,307,11044301,13205,0,1699012485,13095.831519389998,93.33957419999933,53505.53910840001
2023-11-03,11:54:47.000,307,11044346,13485,0,1699012486,13095.797837839993,93.32547594000062,53505.52513416
2023-11-03,11:54:48.000,307,11044345,13445,0,1699012487,13095.811310459998,93.31842681000126,53505.56006976001
2023-11-03,11:54:49.000,307,11044378,13365,0,1699012488,13095.777628909993,93.32547594000062,53505.53212128
2023-11-03,11:54:50.000,307,11044317,13445,0,1699012489,13095.824783079988,93.33252506999997,53505.54609552
2023-11-03,11:54:51.000,307,11044344,13245,0,1699012490,13095.811310459998,93.34662332999869,53505.62295384
2023-11-03,11:54:52.000,307,11044297,13085,0,1699012491,13095.784365219988,93.3748198500034,53505.574044
2023-11-03,11:54:53.000,307,11044394,13285,0,1699012492,13095.831519389998,93.33252506999997,53505.636928080006
2023-11-03,11:54:54.000,307,11044367,13045,0,1699012493,13095.858464629993,93.36777072000405,53505.615966720005
2023-11-03,11:54:55.000,307,11044393,12845,0,1699012494,13095.804574149988,93.3748198500034,53505.62994096001
2023-11-03,11:54:56.000,307,11044346,13005,0,1699012495,13095.818046769993,93.38186898000276,53505.685837920006
2023-11-03,11:54:57.000,307,11044343,13045,0,1699012496,13095.804574149988,93.39596724000148,53505.60199248
2023-11-03,11:54:58.000,307,11044333,13085,0,1699012497,13095.878673559993,93.38186898000276,53505.67186368
2023-11-03,11:54:59.000,307,11044347,13285,0,1699012498,13095.885409869989,93.42416375999892,53505.69981216
2023-11-03,11:55:00.000,307,11044354,12925,0,1699012499,13095.844992009988,93.41711462999956,53505.74173488
2023-11-03,11:55:01.000,307,11044365,13005,0,1699012500,13095.865200939988,93.3748198500034,53505.69282504
2023-11-03,11:55:02.000,307,11044333,13165,0,1699012501,13095.905618799989,93.35367245999805,53505.75570912001
2023-11-03,11:55:03.000,307,11044328,12845,0,1699012502,13095.878673559993,93.36072159000469,53505.72077352
2023-11-03,11:55:04.000,307,11044365,13245,0,1699012503,13095.871937249998,93.38186898000276,53505.685837920006
2023-11-03,11:55:05.000,307,11044355,12685,0,1699012504,13095.871937249998,93.36072159000469,53505.685837920006
2023-11-03,11:55:06.000,307,11044369,12805,0,1699012505,13095.898882489993,93.32547594000062,53505.74173488
2023-11-03,11:55:07.000,307,11044356,13125,0,1699012506,13095.925827729989,93.36072159000469,53505.804618960006
2023-11-03,11:55:08.000,307,11044334,13285,0,1699012507,13095.939300349994,93.36777072000405,53505.75570912001
2023-11-03,11:55:09.000,307,11044302,12845,0,1699012508,13095.946036659989,93.34662332999869,53505.76968336
2023-11-03,11:55:10.000,307,11044342,13085,0,1699012509,13096.020136069994,93.33252506999997,53505.853528800006
2023-11-03,11:55:11.000,307,11044348,12925,0,1699012510,13095.993190829999,93.33252506999997,53505.8185932
2023-11-03,11:55:12.000,307,11044392,13045,0,1699012511,13096.020136069994,93.32547594000062,53505.79064472
2023-11-03,11:55:13.000,307,11044354,12965,0,1699012512,13096.040344999994,93.33252506999997,53505.748722
2023-11-03,11:55:14.000,307,11044341,13005,0,1699012513,13096.006663449989,93.36072159000469,53505.72776064001
2023-11-03,11:55:15.000,307,11044361,12885,0,1699012514,13096.040344999994,93.30432855000254,53505.70679928001
2023-11-03,11:55:16.000,307,11044347,13285,0,1699012515,13096.053817619999,93.29023029000382,53505.76968336
2023-11-03,11:55:17.000,307,11044329,12925,0,1699012516,13096.100971789994,93.26908289999847,53505.83955456
2023-11-03,11:55:18.000,307,11044364,12765,0,1699012517,13096.121180719994,93.26908289999847,53505.86051592
2023-11-03,11:55:19.000,307,11044375,13005,0,1699012518,13096.12791702999,93.3113776800019,53505.82558032001
2023-11-03,11:55:20.000,307,11044356,12925,0,1699012519,13096.094235479999,93.29727942000318,53505.77667048001
2023-11-03,11:55:21.000,307,11044329,13165,0,1699012520,13096.12791702999,93.28318116000446,53505.76968336
2023-11-03,11:55:22.000,307,11044357,13285,0,1699012521,13096.181807509995,93.27613202999783,53505.94436136001
2023-11-03,11:55:23.000,307,11044305,12845,0,1699012522,13096.16833488999,93.27613202999783,53505.92340000001
2023-11-03,11:55:24.000,307,11044325,13405,0,1699012523,13096.18854381999,93.24793551000039,53505.8884644
2023-11-03,11:55:25.000,307,11044337,13205,0,1699012524,13096.18854381999,93.26908289999847,53505.87449016001
2023-11-03,11:55:26.000,307,11044310,13605,0,1699012525,13096.222225369995,93.3113776800019,53505.96532272001
2023-11-03,11:55:27.000,307,11044383,12805,0,1699012526,13096.222225369995,93.32547594000062,53505.9583356
2023-11-03,11:55:28.000,307,11044307,13045,0,1699012527,13096.21548906,93.36072159000469,53505.94436136001
2023-11-03,11:55:29.000,307,11044371,12885,0,1699012528,13096.15486227,93.33252506999997,53505.86051592
2023-11-03,11:55:30.000,307,11044363,13325,0,1699012529,13096.14812595999,93.33252506999997,53505.902438640005
2023-11-03,11:55:31.000,307,11044357,13205,0,1699012530,13096.181807509995,93.36777072000405,53505.951348480005
2023-11-03,11:55:32.000,307,11044366,12845,0,1699012531,13096.20875274999,93.36777072000405,53505.97929696
2023-11-03,11:55:33.000,307,11044336,12805,0,1699012532,13096.18854381999,93.38186898000276,53505.99327120001
2023-11-03,11:55:34.000,307,11044328,12965,0,1699012533,13096.18854381999,93.3748198500034,53505.97929696
2023-11-03,11:55:35.000,307,11044333,12845,0,1699012534,13096.094235479999,93.42416375999892,53505.951348480005
2023-11-03,11:55:36.000,307,11044341,13125,0,1699012535,13096.12791702999,93.41711462999956,53505.97929696
2023-11-03,11:55:37.000,307,11044347,12925,0,1699012536,13096.121180719994,93.42416375999892,53505.97929696
2023-11-03,11:55:38.000,307,11044330,13085,0,1699012537,13096.14812595999,93.45236028000363,53505.98628408
2023-11-03,11:55:39.000,307,11044326,13085,0,1699012538,13096.13465334,93.44531115000427,53506.06314240001
2023-11-03,11:55:40.000,307,11044337,12925,0,1699012539,13096.12791702999,93.47350767000171,53506.03519392
2023-11-03,11:55:41.000,307,11044332,13085,0,1699012540,13096.100971789994,93.46645854000235,53506.021219680006
2023-11-03,11:55:42.000,307,11044371,13165,0,1699012541,13096.1750712,93.45940941000299,53506.08410376
2023-11-03,11:55:43.000,307,11044330,13245,0,1699012542,13096.141389649994,93.49465505999979,53506.11205224001
2023-11-03,11:55:44.000,307,11044307,12925,0,1699012543,13096.121180719994,93.48760593000043,53506.04916816
2023-11-03,11:55:45.000,307,11044373,13325,0,1699012544,13096.16833488999,93.5087533199985,53506.04916816
2023-11-03,11:55:46.000,307,11044356,12925,0,1699012545,13096.15486227,93.51580244999786,53506.05615528
2023-11-03,11:55:47.000,307,11044352,13085,0,1699012546,13096.22896167999,93.48760593000043,53506.12602648
2023-11-03,11:55:48.000,307,11044361,13085,0,1699012547,13096.282852159995,93.49465505999979,53506.17493632
2023-11-03,11:55:49.000,307,11044354,13245,0,1699012548,13096.28958846999,93.49465505999979,53506.22384616
2023-11-03,11:55:50.000,307,11044334,13125,0,1699012549,13096.31653371,93.48760593000043,53506.21685904
2023-11-03,11:55:51.000,307,11044328,12965,0,1699012550,13096.222225369995,93.47350767000171,53506.12602648
2023-11-03,11:55:52.000,307,11044354,12885,0,1699012551,13096.303061089995,93.44531115000427,53506.19589768
2023-11-03,11:55:53.000,307,11044333,12885,0,1699012552,13096.31653371,93.43121288999828,53506.188910560006
2023-11-03,11:55:54.000,307,11044353,12925,0,1699012553,13096.282852159995,93.45236028000363,53506.16096208001
2023-11-03,11:55:55.000,307,11044328,13045,0,1699012554,13096.242434299995,93.47350767000171,53506.188910560006
2023-11-03,11:55:56.000,307,11044316,13165,0,1699012555,13096.303061089995,93.43121288999828,53506.21685904
2023-11-03,11:55:57.000,307,11044316,13165,0,1699012556,13096.363687879995,93.44531115000427,53506.25179464
2023-11-03,11:55:58.000,307,11044353,13205,0,1699012557,13096.33674264,93.42416375999892,53506.22384616
2023-11-03,11:55:59.000,307,11044348,13285,0,1699012558,13096.262643229995,93.40301637000084,53506.17493632
2023-11-03,11:56:00.000,307,11044342,13005,0,1699012559,13096.35695157,93.42416375999892,53506.19589768
2023-11-03,11:56:01.000,307,11044332,12845,0,1699012560,13096.33000632999,93.3748198500034,53506.237820400005
2023-11-03,11:56:02.000,307,11044319,13045,0,1699012561,13096.35021525999,93.45236028000363,53506.25878176001
2023-11-03,11:56:03.000,307,11044364,13285,0,1699012562,13096.33674264,93.4100655000002,53506.272756
2023-11-03,11:56:04.000,307,11044348,13205,0,1699012563,13096.37042418999,93.45236028000363,53506.21685904
2023-11-03,11:56:05.000,307,11044358,12925,0,1699012564,13096.37042418999,93.43121288999828,53506.25179464
2023-11-03,11:56:06.000,307,11044358,13245,0,1699012565,13096.424314669996,93.48055680000107,53506.34961432001
2023-11-03,11:56:07.000,307,11044292,12645,0,1699012566,13096.35021525999,93.43826202000491,53506.3426272
2023-11-03,11:56:08.000,307,11044328,12925,0,1699012567,13096.363687879995,93.47350767000171,53506.31467872
2023-11-03,11:56:09.000,307,11044349,12765,0,1699012568,13096.33000632999,93.50170418999915,53506.30070448001
2023-11-03,11:56:10.000,307,11044355,13125,0,1699012569,13096.35021525999,93.48055680000107,53506.29371736
2023-11-03,11:56:11.000,307,11044319,13005,0,1699012570,13096.37042418999,93.52990071000386,53506.30769160001
2023-11-03,11:56:12.000,307,11044372,13005,0,1699012571,13096.444523599996,93.5580972300013,53506.37057568
2023-11-03,11:56:13.000,307,11044331,12965,0,1699012572,13096.41757836,93.55104810000194,53506.39852416001
2023-11-03,11:56:14.000,307,11044332,13285,0,1699012573,13096.43778729,93.52990071000386,53506.41948552
2023-11-03,11:56:15.000,307,11044351,13245,0,1699012574,13096.35695157,93.5580972300013,53506.3426272
2023-11-03,11:56:16.000,307,11044368,12965,0,1699012575,13096.39736943,93.57219549000001,53506.37057568
2023-11-03,11:56:17.000,307,11044329,13285,0,1699012576,13096.424314669996,93.62858853000216,53506.44743400001
2023-11-03,11:56:18.000,307,11044354,13285,0,1699012577,13096.43105097999,93.62858853000216,53506.42647264001
2023-11-03,11:56:19.000,307,11044341,12965,0,1699012578,13096.3771605,93.63563766000152,53506.43345976
2023-11-03,11:56:20.000,307,11044367,13125,0,1699012579,13096.43105097999,93.67088330999832,53506.48935672
2023-11-03,11:56:21.000,307,11044401,13085,0,1699012580,13096.39063311999,93.66383417999896,53506.41948552
2023-11-03,11:56:22.000,307,11044309,13285,0,1699012581,13096.47146883999,93.63563766000152,53506.47538248001
2023-11-03,11:56:23.000,307,11044374,12765,0,1699012582,13096.43105097999,93.68498157000431,53506.49634384001
2023-11-03,11:56:24.000,307,11044327,12965,0,1699012583,13096.39063311999,93.64268679000088,53506.44044688
2023-11-03,11:56:25.000,307,11044344,12965,0,1699012584,13096.39736943,93.63563766000152,53506.46839536001
2023-11-03,11:56:26.000,307,11044321,13085,0,1699012585,13096.464732529996,93.64268679000088,53506.524292320006
2023-11-03,11:56:27.000,307,11044316,13005,0,1699012586,13096.484941459996,93.60744114000408,53506.53127944
2023-11-03,11:56:28.000,307,11044346,12845,0,1699012587,13096.51862301,93.60039201000473,53506.51730520001
2023-11-03,11:56:29.000,307,11044367,13005,0,1699012588,13096.511886699991,93.58629374999873,53506.53826656
2023-11-03,11:56:30.000,307,11044333,12605,0,1699012589,13096.572513489991,93.61449027000344,53506.59416352001
2023-11-03,11:56:31.000,307,11044387,13045,0,1699012590,13096.55904087,93.52990071000386,53506.56621504001
2023-11-03,11:56:32.000,307,11044364,13285,0,1699012591,13096.552304559991,93.55104810000194,53506.56621504001
2023-11-03,11:56:33.000,307,11044320,12965,0,1699012592,13096.55904087,93.45940941000299,53506.59416352001
2023-11-03,11:56:34.000,307,11044329,13085,0,1699012593,13096.545568249996,93.44531115000427,53506.53127944
2023-11-03,11:56:35.000,307,11044315,13085,0,1699012594,13096.579249800001,93.39596724000148,53506.573202160005
2023-11-03,11:56:36.000,307,11044355,13285,0,1699012595,13096.720712310002,93.38891811000212,53506.6570476
2023-11-03,11:56:37.000,307,11044359,13005,0,1699012596,13096.707239689997,93.32547594000062,53506.671021840004
2023-11-03,11:56:38.000,307,11044362,13285,0,1699012597,13096.740921240002,93.30432855000254,53506.66403472001
2023-11-03,11:56:39.000,307,11044352,13365,0,1699012598,13096.700503380001,93.29727942000318,53506.61512488001
2023-11-03,11:56:40.000,307,11044336,13165,0,1699012599,13096.720712310002,93.27613202999783,53506.622112000005
2023-11-03,11:56:41.000,307,11044348,13125,0,1699012600,13096.767866479997,93.18449333999888,53506.622112000005
2023-11-03,11:56:42.000,307,11044334,13365,0,1699012601,13096.781339100002,93.1633459500008,53506.66403472001
2023-11-03,11:56:43.000,307,11044326,12765,0,1699012602,13096.801548030002,93.14219856000273,53506.68499608001
2023-11-03,11:56:44.000,307,11044362,13165,0,1699012603,13096.781339100002,93.12810030000401,53506.69897032
2023-11-03,11:56:45.000,307,11044344,13045,0,1699012604,13096.767866479997,93.0999037799993,53506.691983200006
2023-11-03,11:56:46.000,307,11044377,12765,0,1699012605,13096.828493269997,93.07170726000186,53506.80377712001
2023-11-03,11:56:47.000,307,11044332,12965,0,1699012606,13096.801548030002,93.07170726000186,53506.7269188
2023-11-03,11:56:48.000,307,11044363,13285,0,1699012607,13096.788075409997,93.0999037799993,53506.67800896
2023-11-03,11:56:49.000,307,11044315,13085,0,1699012608,13096.801548030002,93.07875639000122,53506.70595744
2023-11-03,11:56:50.000,307,11044361,13205,0,1699012609,13096.707239689997,93.09285464999994,53506.68499608001
2023-11-03,11:56:51.000,307,11044313,12925,0,1699012610,13096.666821829996,93.0999037799993,53506.69897032
2023-11-03,11:56:52.000,307,11044313,12965,0,1699012611,13096.734184929992,93.13514943000337,53506.838712720004
2023-11-03,11:56:53.000,307,11044336,13205,0,1699012612,13096.700503380001,93.14924769000208,53506.789802880005
2023-11-03,11:56:54.000,307,11044326,13205,0,1699012613,13096.680294450001,93.14924769000208,53506.81076424001
2023-11-03,11:56:55.000,307,11044342,12805,0,1699012614,13096.599458730001,93.19154246999824,53506.66403472001
2023-11-03,11:56:56.000,307,11044370,12925,0,1699012615,13096.599458730001,93.19154246999824,53506.76185440001
2023-11-03,11:56:57.000,307,11044344,13205,0,1699012616,13096.51862301,93.21973899000295,53506.65006048
2023-11-03,11:56:58.000,307,11044299,13085,0,1699012617,13096.606195039996,93.22678812000231,53506.78281576001
2023-11-03,11:56:59.000,307,11044309,13085,0,1699012618,13096.572513489991,93.24793551000039,53506.76185440001
2023-11-03,11:57:00.000,307,11044321,12885,0,1699012619,13096.552304559991,93.24793551000039,53506.84569984
2023-11-03,11:57:01.000,307,11044325,13085,0,1699012620,13096.532095629991,93.23383725000167,53506.83172560001
2023-11-03,11:57:02.000,307,11044364,12925,0,1699012621,13096.532095629991,93.29727942000318,53506.84569984
2023-11-03,11:57:03.000,307,11044340,13125,0,1699012622,13096.49841408,93.24088638000103,53506.85268696001
2023-11-03,11:57:04.000,307,11044363,13085,0,1699012623,13096.41084204999,93.24088638000103,53506.838712720004
2023-11-03,11:57:05.000,307,11044347,12925,0,1699012624,13096.39736943,93.28318116000446,53506.78281576001
2023-11-03,11:57:06.000,307,11044342,13005,0,1699012625,13096.43778729,93.26908289999847,53506.859674080006
2023-11-03,11:57:07.000,307,11044381,12765,0,1699012626,13096.47146883999,93.24793551000039,53506.84569984
2023-11-03,11:57:08.000,307,11044342,13005,0,1699012627,13096.43778729,93.24088638000103,53506.82473848
2023-11-03,11:57:09.000,307,11044343,13125,0,1699012628,13096.41757836,93.25498463999975,53506.82473848
2023-11-03,11:57:10.000,307,11044348,13005,0,1699012629,13096.47146883999,93.2126898600036,53506.85268696001
2023-11-03,11:57:11.000,307,11044321,13165,0,1699012630,13096.47820515,93.19154246999824,53506.85268696001
2023-11-03,11:57:12.000,307,11044381,13045,0,1699012631,13096.49841408,93.1633459500008,53506.87364832
2023-11-03,11:57:13.000,307,11044350,13245,0,1699012632,13096.484941459996,93.1633459500008,53506.84569984
2023-11-03,11:57:14.000,307,11044346,13325,0,1699012633,13096.464732529996,93.12105117000465,53506.859674080006
2023-11-03,11:57:15.000,307,11044347,12925,0,1699012634,13096.51862301,93.09285464999994,53506.8666612
2023-11-03,11:57:16.000,307,11044381,12765,0,1699012635,13096.505150389996,93.04351074000442,53506.8666612
2023-11-03,11:57:17.000,307,11044363,13005,0,1699012636,13096.612931349991,93.00826509000035,53506.87364832
2023-11-03,11:57:18.000,307,11044321,13045,0,1699012637,13096.633140279991,92.98711770000227,53506.94351952
2023-11-03,11:57:19.000,307,11044276,13005,0,1699012638,13096.619667660001,93.00121596000099,53506.957493760005
2023-11-03,11:57:20.000,307,11044311,13005,0,1699012639,13096.579249800001,92.9518720499982,53506.859674080006
2023-11-03,11:57:21.000,307,11044298,13165,0,1699012640,13096.592722419991,92.94482291999884,53506.88762256
2023-11-03,11:57:22.000,307,11044334,13045,0,1699012641,13096.680294450001,92.89547901000333,53506.97146800001
2023-11-03,11:57:23.000,307,11044342,13285,0,1699012642,13096.666821829996,92.90957727000205,53506.99242936
2023-11-03,11:57:24.000,307,11044377,13365,0,1699012643,13096.693767069992,92.88842988000397,53507.03435208
2023-11-03,11:57:25.000,307,11044351,13405,0,1699012644,13096.680294450001,92.88138075000461,53506.98544224
2023-11-03,11:57:26.000,307,11044379,12965,0,1699012645,13096.754393859992,92.88138075000461,53507.06230056
2023-11-03,11:57:27.000,307,11044286,12845,0,1699012646,13096.713975999992,92.88842988000397,53506.95050664001
2023-11-03,11:57:28.000,307,11044358,12845,0,1699012647,13096.754393859992,92.88138075000461,53507.0413392
2023-11-03,11:57:29.000,307,11044369,12925,0,1699012648,13096.734184929992,92.88138075000461,53506.92954528001
2023-11-03,11:57:30.000,307,11044370,12765,0,1699012649,13096.707239689997,92.90252814000269,53506.98544224
2023-11-03,11:57:31.000,307,11044311,13125,0,1699012650,13096.754393859992,92.90252814000269,53507.0413392
2023-11-03,11:57:32.000,307,11044324,13405,0,1699012651,13096.815020649992,92.92367553000076,53507.11819752001
2023-11-03,11:57:33.000,307,11044329,12965,0,1699012652,13096.781339100002,92.9518720499982,53507.076274800005
2023-11-03,11:57:34.000,307,11044317,13405,0,1699012653,13096.774602789992,92.9518720499982,53507.174094480004
2023-11-03,11:57:35.000,307,11044336,13245,0,1699012654,13096.707239689997,92.99416683000163,53507.027364960006
2023-11-03,11:57:36.000,307,11044328,12965,0,1699012655,13096.740921240002,93.00121596000099,53507.08326192
2023-11-03,11:57:37.000,307,11044337,13165,0,1699012656,13096.727448619997,93.02941247999843,53507.09024904
2023-11-03,11:57:38.000,307,11044353,13165,0,1699012657,13096.754393859992,93.03646160999779,53507.14614600001
2023-11-03,11:57:39.000,307,11044334,13045,0,1699012658,13096.700503380001,93.0646581300025,53507.1112104
2023-11-03,11:57:40.000,307,11044333,12805,0,1699012659,13096.720712310002,93.07170726000186,53507.13217176
2023-11-03,11:57:41.000,307,11044357,13285,0,1699012660,13096.767866479997,93.0999037799993,53507.1810816
2023-11-03,11:57:42.000,307,11044356,12965,0,1699012661,13096.767866479997,93.09285464999994,53507.16012024
2023-11-03,11:57:43.000,307,11044317,13285,0,1699012662,13096.781339100002,93.14219856000273,53507.21601720001
2023-11-03,11:57:44.000,307,11044306,13365,0,1699012663,13096.707239689997,93.13514943000337,53507.14614600001
2023-11-03,11:57:45.000,307,11044384,13085,0,1699012664,13096.673558139992,93.15629682000144,53507.20204296
2023-11-03,11:57:46.000,307,11044352,12925,0,1699012665,13096.747657549997,93.11400203999801,53507.26492704001
2023-11-03,11:57:47.000,307,11044361,12965,0,1699012666,13096.707239689997,93.14219856000273,53507.18806872001
2023-11-03,11:57:48.000,307,11044342,13085,0,1699012667,13096.761130170002,93.17744420999952,53507.26492704001
2023-11-03,11:57:49.000,307,11044349,12965,0,1699012668,13096.774602789992,93.18449333999888,53507.195055840006
2023-11-03,11:57:50.000,307,11044313,13085,0,1699012669,13096.835229579992,93.14924769000208,53507.31383688001
2023-11-03,11:57:51.000,307,11044311,13005,0,1699012670,13096.855438509992,93.1633459500008,53507.2509528
2023-11-03,11:57:52.000,307,11044316,13365,0,1699012671,13096.848702199997,93.14924769000208,53507.30684976001
2023-11-03,11:57:53.000,307,11044328,13125,0,1699012672,13096.828493269997,93.1633459500008,53507.27890128
2023-11-03,11:57:54.000,307,11044311,13205,0,1699012673,13096.835229579992,93.14219856000273,53507.25793992
2023-11-03,11:57:55.000,307,11044348,13125,0,1699012674,13096.794811719992,93.12105117000465,53507.26492704001
2023-11-03,11:57:56.000,307,11044374,12965,0,1699012675,13096.909328989997,93.10695290999865,53507.38370808001
2023-11-03,11:57:57.000,307,11044330,12765,0,1699012676,13096.943010540002,93.12105117000465,53507.37672096
2023-11-03,11:57:58.000,307,11044325,13205,0,1699012677,13096.956483159993,93.09285464999994,53507.362746720006
2023-11-03,11:57:59.000,307,11044345,13165,0,1699012678,13096.909328989997,93.14924769000208,53507.29986264
2023-11-03,11:58:00.000,307,11044326,13005,0,1699012679,13096.969955779998,93.0999037799993,53507.33479824001
2023-11-03,11:58:01.000,307,11044315,13125,0,1699012680,13096.936274229993,93.10695290999865,53507.3906952
2023-11-03,11:58:02.000,307,11044362,13205,0,1699012681,13096.983428400003,93.07170726000186,53507.41864368
2023-11-03,11:58:03.000,307,11044328,13005,0,1699012682,13096.969955779998,93.11400203999801,53507.4256308
2023-11-03,11:58:04.000,307,11044342,13005,0,1699012683,13096.956483159993,93.12105117000465,53507.411656560005
2023-11-03,11:58:05.000,307,11044326,13045,0,1699012684,13096.956483159993,93.0999037799993,53507.41864368
2023-11-03,11:58:06.000,307,11044354,13365,0,1699012685,13097.064264119988,93.09285464999994,53507.509476240004
2023-11-03,11:58:07.000,307,11044353,12925,0,1699012686,13097.050791499998,93.12105117000465,53507.48152776001
2023-11-03,11:58:08.000,307,11044367,13445,0,1699012687,13097.010373639998,93.13514943000337,53507.44659216
2023-11-03,11:58:09.000,307,11044342,13085,0,1699012688,13096.996901019993,93.1633459500008,53507.40466944001
2023-11-03,11:58:10.000,307,11044327,13165,0,1699012689,13096.990164709998,93.15629682000144,53507.45357928001
2023-11-03,11:58:11.000,307,11044363,13285,0,1699012690,13097.030582569998,93.2126898600036,53507.55838608
2023-11-03,11:58:12.000,307,11044299,12885,0,1699012691,13097.044055189988,93.22678812000231,53507.59332168
2023-11-03,11:58:13.000,307,11044385,13285,0,1699012692,13097.044055189988,93.24088638000103,53507.62127016001
2023-11-03,11:58:14.000,307,11044287,13165,0,1699012693,13097.017109949993,93.23383725000167,53507.61428304
2023-11-03,11:58:15.000,307,11044364,12965,0,1699012694,13096.916065299993,93.2620337699991,53507.530437600006
2023-11-03,11:58:16.000,307,11044357,12925,0,1699012695,13096.956483159993,93.26908289999847,53507.54441184
2023-11-03,11:58:17.000,307,11044353,13245,0,1699012696,13096.963219470003,93.32547594000062,53507.60729592
2023-11-03,11:58:18.000,307,11044318,12765,0,1699012697,13096.936274229993,93.29023029000382,53507.55139896001
2023-11-03,11:58:19.000,307,11044387,13085,0,1699012698,13096.949746849998,93.38186898000276,53507.66319288
2023-11-03,11:58:20.000,307,11044356,13085,0,1699012699,13096.943010540002,93.35367245999805,53507.59332168
2023-11-03,11:58:21.000,307,11044377,13005,0,1699012700,13096.963219470003,93.43121288999828,53507.66319288
2023-11-03,11:58:22.000,307,11044353,13285,0,1699012701,13096.983428400003,93.44531115000427,53507.72607696
2023-11-03,11:58:23.000,307,11044313,12845,0,1699012702,13096.943010540002,93.47350767000171,53507.698128480006
2023-11-03,11:58:24.000,307,11044347,13245,0,1699012703,13096.848702199997,93.5087533199985,53507.67018000001
2023-11-03,11:58:25.000,307,11044364,13165,0,1699012704,13096.821756960002,93.52990071000386,53507.698128480006
2023-11-03,11:58:26.000,307,11044338,12805,0,1699012705,13096.841965890002,93.51580244999786,53507.60030880001
2023-11-03,11:58:27.000,307,11044288,13165,0,1699012706,13096.889120059997,93.48055680000107,53507.71908984001
2023-11-03,11:58:28.000,307,11044352,12965,0,1699012707,13096.848702199997,93.5087533199985,53507.677167120004
2023-11-03,11:58:29.000,307,11044330,13045,0,1699012708,13096.875647439992,93.50170418999915,53507.71908984001
2023-11-03,11:58:30.000,307,11044351,13205,0,1699012709,13096.841965890002,93.50170418999915,53507.69114136001
2023-11-03,11:58:31.000,307,11044349,13245,0,1699012710,13096.788075409997,93.55104810000194,53507.71210272
2023-11-03,11:58:32.000,307,11044359,13325,0,1699012711,13096.828493269997,93.48760593000043,53507.69114136001
2023-11-03,11:58:33.000,307,11044374,13045,0,1699012712,13096.774602789992,93.49465505999979,53507.64921864001
2023-11-03,11:58:34.000,307,11044359,13285,0,1699012713,13096.788075409997,93.46645854000235,53507.628257280005
2023-11-03,11:58:35.000,307,11044326,13045,0,1699012714,13096.815020649992,93.47350767000171,53507.60030880001
2023-11-03,11:58:36.000,307,11044323,13205,0,1699012715,13096.848702199997,93.43826202000491,53507.698128480006
2023-11-03,11:58:37.000,307,11044374,13125,0,1699012716,13096.868911129997,93.42416375999892,53507.75402544
2023-11-03,11:58:38.000,307,11044329,13325,0,1699012717,13096.868911129997,93.3748198500034,53507.71908984001
2023-11-03,11:58:39.000,307,11044353,13285,0,1699012718,13096.835229579992,93.35367245999805,53507.747038320005
2023-11-03,11:58:40.000,307,11044328,13205,0,1699012719,13096.788075409997,93.31842681000126,53507.66319288
2023-11-03,11:58:41.000,307,11044361,13285,0,1699012720,13096.821756960002,93.29727942000318,53507.64223152001
2023-11-03,11:58:42.000,307,11044356,13125,0,1699012721,13096.855438509992,93.26908289999847,53507.72607696
2023-11-03,11:58:43.000,307,11044363,13165,0,1699012722,13096.889120059997,93.2126898600036,53507.68415424
2023-11-03,11:58:44.000,307,11044376,12765,0,1699012723,13096.841965890002,93.23383725000167,53507.628257280005
2023-11-03,11:58:45.000,307,11044332,13285,0,1699012724,13096.862174820002,93.21973899000295,53507.64921864001
2023-11-03,11:58:46.000,307,11044381,12965,0,1699012725,13096.922801610002,93.19154246999824,53507.698128480006
2023-11-03,11:58:47.000,307,11044358,12925,0,1699012726,13096.862174820002,93.19154246999824,53507.677167120004
2023-11-03,11:58:48.000,307,11044332,13005,0,1699012727,13096.821756960002,93.18449333999888,53507.67018000001
2023-11-03,11:58:49.000,307,11044331,12965,0,1699012728,13096.835229579992,93.17744420999952,53507.628257280005
2023-11-03,11:58:50.000,307,11044320,12965,0,1699012729,13096.835229579992,93.14924769000208,53507.62127016001
2023-11-03,11:58:51.000,307,11044323,12885,0,1699012730,13096.835229579992,93.13514943000337,53507.62127016001
2023-11-03,11:58:52.000,307,11044333,12925,0,1699012731,13096.875647439992,93.13514943000337,53507.65620576
2023-11-03,11:58:53.000,307,11044312,13365,0,1699012732,13096.895856369993,93.12105117000465,53507.64223152001
2023-11-03,11:58:54.000,307,11044340,12725,0,1699012733,13096.909328989997,93.10695290999865,53507.64921864001
2023-11-03,11:58:55.000,307,11044334,13125,0,1699012734,13096.794811719992,93.09285464999994,53507.51646336
2023-11-03,11:58:56.000,307,11044331,13085,0,1699012735,13096.815020649992,93.0999037799993,53507.5653732
2023-11-03,11:58:57.000,307,11044357,13085,0,1699012736,13096.801548030002,93.13514943000337,53507.54441184
2023-11-03,11:58:58.000,307,11044314,13085,0,1699012737,13096.828493269997,93.12105117000465,53507.58633456
2023-11-03,11:58:59.000,307,11044333,12965,0,1699012738,13096.821756960002,93.14219856000273,53507.57236032001
2023-11-03,11:59:00.000,307,11044302,13285,0,1699012739,13096.781339100002,93.1633459500008,53507.50248912001
2023-11-03,11:59:01.000,307,11044402,13125,0,1699012740,13096.781339100002,93.19154246999824,53507.530437600006
2023-11-03,11:59:02.000,307,11044340,13205,0,1699012741,13096.828493269997,93.2126898600036,53507.64223152001
2023-11-03,11:59:03.000,307,11044284,12765,0,1699012742,13096.835229579992,93.19154246999824,53507.62127016001
2023-11-03,11:59:04.000,307,11044342,13045,0,1699012743,13096.727448619997,93.22678812000231,53507.52345048001
2023-11-03,11:59:05.000,307,11044361,13245,0,1699012744,13096.734184929992,93.19859160000487,53507.54441184
2023-11-03,11:59:06.000,307,11044292,13205,0,1699012745,13096.815020649992,93.24793551000039,53507.579347440005
2023-11-03,11:59:07.000,307,11044343,13125,0,1699012746,13096.801548030002,93.22678812000231,53507.628257280005
2023-11-03,11:59:08.000,307,11044327,13085,0,1699012747,13096.754393859992,93.24793551000039,53507.6352444
2023-11-03,11:59:09.000,307,11044328,12965,0,1699012748,13096.754393859992,93.24793551000039,53507.579347440005
2023-11-03,11:59:10.000,307,11044356,13165,0,1699012749,13096.815020649992,93.27613202999783,53507.66319288
2023-11-03,11:59:11.000,307,11044374,13045,0,1699012750,13096.767866479997,93.30432855000254,53507.64223152001
2023-11-03,11:59:12.000,307,11044319,12885,0,1699012751,13096.761130170002,93.3113776800019,53507.64223152001
2023-11-03,11:59:13.000,307,11044338,13125,0,1699012752,13096.720712310002,93.27613202999783,53507.6352444
2023-11-03,11:59:14.000,307,11044393,12925,0,1699012753,13096.707239689997,93.33957419999933,53507.62127016001
2023-11-03,11:59:15.000,307,11044371,13045,0,1699012754,13096.734184929992,93.36072159000469,53507.6352444
2023-11-03,11:59:16.000,307,11044340,13165,0,1699012755,13096.747657549997,93.40301637000084,53507.698128480006
2023-11-03,11:59:17.000,307,11044336,12925,0,1699012756,13096.767866479997,93.41711462999956,53507.71908984001
2023-11-03,11:59:18.000,307,11044352,13245,0,1699012757,13096.727448619997,93.43826202000491,53507.71210272
2023-11-03,11:59:19.000,307,11044336,12805,0,1699012758,13096.660085520001,93.43826202000491,53507.6352444
2023-11-03,11:59:20.000,307,11044333,13045,0,1699012759,13096.653349209992,93.45940941000299,53507.64223152001
2023-11-03,11:59:21.000,307,11044313,13165,0,1699012760,13096.660085520001,93.48760593000043,53507.71210272
2023-11-03,11:59:22.000,307,11044290,13005,0,1699012761,13096.666821829996,93.48055680000107,53507.69114136001
2023-11-03,11:59:23.000,307,11044350,12885,0,1699012762,13096.633140279991,93.52990071000386,53507.66319288
2023-11-03,11:59:24.000,307,11044335,12765,0,1699012763,13096.552304559991,93.55104810000194,53507.64223152001
2023-11-03,11:59:25.000,307,11044385,13005,0,1699012764,13096.552304559991,93.5580972300013,53507.67018000001
2023-11-03,11:59:26.000,307,11044376,12925,0,1699012765,13096.49841408,93.59334287999809,53507.65620576
2023-11-03,11:59:27.000,307,11044392,13045,0,1699012766,13096.511886699991,93.59334287999809,53507.69114136001
2023-11-03,11:59:28.000,307,11044338,13085,0,1699012767,13096.484941459996,93.62858853000216,53507.66319288
2023-11-03,11:59:29.000,307,11044382,13085,0,1699012768,13096.505150389996,93.60744114000408,53507.69114136001
2023-11-03,11:59:30.000,307,11044329,12965,0,1699012769,13096.424314669996,93.66383417999896,53507.579347440005
2023-11-03,11:59:31.000,307,11044364,13205,0,1699012770,13096.41084204999,93.67088330999832,53507.64921864001
2023-11-03,11:59:32.000,307,11044302,12805,0,1699012771,13096.47820515,93.62858853000216,53507.73306408
2023-11-03,11:59:33.000,307,11044323,13285,0,1699012772,13096.41084204999,93.64268679000088,53507.73306408
2023-11-03,11:59:34.000,307,11044341,13205,0,1699012773,13096.383896809995,93.61449027000344,53507.71210272
2023-11-03,11:59:35.000,307,11044375,12885,0,1699012774,13096.33000632999,93.64268679000088,53507.60729592
2023-11-03,11:59:36.000,307,11044379,13405,0,1699012775,13096.28958846999,93.60039201000473,53507.6352444
2023-11-03,11:59:37.000,307,11044333,13365,0,1699012776,13096.30979739999,93.60744114000408,53507.67018000001
2023-11-03,11:59:38.000,307,11044358,13205,0,1699012777,13096.25590692,93.63563766000152,53507.62127016001
2023-11-03,11:59:39.000,307,11044307,12845,0,1699012778,13096.22896167999,93.62858853000216,53507.60030880001
2023-11-03,11:59:40.000,307,11044322,13325,0,1699012779,13096.20875274999,93.60039201000473,53507.59332168
2023-11-03,11:59:41.000,307,11044383,13085,0,1699012780,13096.20875274999,93.5580972300013,53507.67018000001
2023-11-03,11:59:42.000,307,11044413,12965,0,1699012781,13096.161598579994,93.56514636000065,53507.64921864001
2023-11-03,11:59:43.000,307,11044319,12765,0,1699012782,13096.161598579994,93.53694984000322,53507.6352444
2023-11-03,11:59:44.000,307,11044311,13405,0,1699012783,13096.10770809999,93.54399897000258,53507.59332168
2023-11-03,11:59:45.000,307,11044362,13205,0,1699012784,13096.060553929994,93.50170418999915,53507.509476240004
2023-11-03,11:59:46.000,307,11044339,12885,0,1699012785,13096.11444441,93.48760593000043,53507.55139896001
2023-11-03,11:59:47.000,307,11044364,12965,0,1699012786,13096.060553929994,93.45940941000299,53507.58633456
2023-11-03,11:59:48.000,307,11044351,13245,0,1699012787,13096.020136069994,93.42416375999892,53507.51646336
2023-11-03,11:59:49.000,307,11044348,13165,0,1699012788,13096.026872379989,93.36777072000405,53507.48851488
2023-11-03,11:59:50.000,307,11044398,13245,0,1699012789,13096.040344999994,93.34662332999869,53507.50248912001
2023-11-03,11:59:51.000,307,11044323,13125,0,1699012790,13096.026872379989,93.33957419999933,53507.51646336
2023-11-03,11:59:52.000,307,11044353,13005,0,1699012791,13096.033608689999,93.3113776800019,53507.45357928001
2023-11-03,11:59:53.000,307,11044370,12685,0,1699012792,13095.999927139994,93.28318116000446,53507.47454064001
2023-11-03,11:59:54.000,307,11044357,13445,0,1699012793,13095.905618799989,93.29023029000382,53507.33479824001
2023-11-03,11:59:55.000,307,11044329,12965,0,1699012794,13095.885409869989,93.3113776800019,53507.34877248
2023-11-03,11:59:56.000,307,11044399,13165,0,1699012795,13095.999927139994,93.24793551000039,53507.43960504
2023-11-03,11:59:57.000,307,11044340,13005,0,1699012796,13095.952772969998,93.22678812000231,53507.37672096
2023-11-03,11:59:58.000,307,11044311,12965,0,1699012797,13095.966245589989,93.2126898600036,53507.362746720006
2023-11-03,11:59:59.000,307,11044389,13005,0,1699012798,13095.885409869989,93.20564073000423,53507.22999144
2023-11-03,12:00:00.000,307,11044392,13285,0,1699012799,13095.905618799989,93.15629682000144,53507.2509528
2023-11-03,12:00:01.000,307,11044329,12965,0,1699012800,13095.898882489993,93.13514943000337,53507.30684976001
2023-11-03,12:00:02.000,307,11044319,13085,0,1699012801,13095.885409869989,93.15629682000144,53507.23697856001
2023-11-03,12:00:03.000,307,11044320,13045,0,1699012802,13095.871937249998,93.15629682000144,53507.25793992
2023-11-03,12:00:04.000,307,11044359,13245,0,1699012803,13095.851728319998,93.12105117000465,53507.18806872001
2023-11-03,12:00:05.000,307,11044349,13245,0,1699012804,13095.844992009988,93.12105117000465,53507.174094480004
2023-11-03,12:00:06.000,307,11044326,13285,0,1699012805,13095.925827729989,93.11400203999801,53507.20204296
2023-11-03,12:00:07.000,307,11044363,13445,0,1699012806,13095.878673559993,93.0999037799993,53507.174094480004
2023-11-03,12:00:08.000,307,11044367,13205,0,1699012807,13095.818046769993,93.10695290999865,53507.09723616001
2023-11-03,12:00:09.000,307,11044365,13125,0,1699012808,13095.804574149988,93.14219856000273,53507.09024904
2023-11-03,12:00:10.000,307,11044308,13005,0,1699012809,13095.811310459998,93.13514943000337,53507.0413392
2023-11-03,12:00:11.000,307,11044354,13125,0,1699012810,13095.865200939988,93.12810030000401,53507.1112104
2023-11-03,12:00:12.000,307,11044318,13005,0,1699012811,13095.871937249998,93.13514943000337,53507.13915888001
2023-11-03,12:00:13.000,307,11044355,13325,0,1699012812,13095.885409869989,93.15629682000144,53507.13217176
2023-11-03,12:00:14.000,307,11044304,13125,0,1699012813,13095.871937249998,93.12105117000465,53507.10422328
2023-11-03,12:00:15.000,307,11044333,13565,0,1699012814,13095.811310459998,93.19859160000487,53507.027364960006
2023-11-03,12:00:16.000,307,11044358,13365,0,1699012815,13095.878673559993,93.22678812000231,53507.04832632001
2023-11-03,12:00:17.000,307,11044319,13045,0,1699012816,13095.851728319998,93.24088638000103,53507.076274800005
2023-11-03,12:00:18.000,307,11044371,12845,0,1699012817,13095.865200939988,93.2620337699991,53507.09024904
2023-11-03,12:00:19.000,307,11044371,12925,0,1699012818,13095.811310459998,93.24793551000039,53507.09024904
2023-11-03,12:00:20.000,307,11044362,13325,0,1699012819,13095.838255699993,93.23383725000167,53507.03435208
2023-11-03,12:00:21.000,307,11044366,13205,0,1699012820,13095.871937249998,93.26908289999847,53507.13217176
2023-11-03,12:00:22.000,307,11044375,12965,0,1699012821,13095.858464629993,93.31842681000126,53507.125184640005
2023-11-03,12:00:23.000,307,11044318,12885,0,1699012822,13095.824783079988,93.35367245999805,53507.08326192
2023-11-03,12:00:24.000,307,11044325,13365,0,1699012823,13095.777628909993,93.38891811000212,53507.076274800005
2023-11-03,12:00:25.000,307,11044371,13405,0,1699012824,13095.784365219988,93.4100655000002,53507.05531344
2023-11-03,12:00:26.000,307,11044359,12965,0,1699012825,13095.818046769993,93.42416375999892,53507.05531344
2023-11-03,12:00:27.000,307,11044314,13325,0,1699012826,13095.811310459998,93.44531115000427,53507.11819752001
2023-11-03,12:00:28.000,307,11044322,12885,0,1699012827,13095.784365219988,93.47350767000171,53507.11819752001
2023-11-03,12:00:29.000,307,11044355,13045,0,1699012828,13095.730474739998,93.50170418999915,53507.11819752001
2023-11-03,12:00:30.000,307,11044345,13085,0,1699012829,13095.777628909993,93.48760593000043,53507.174094480004
2023-11-03,12:00:31.000,307,11044348,13125,0,1699012830,13095.743947360002,93.52990071000386,53507.13915888001
2023-11-03,12:00:32.000,307,11044332,13205,0,1699012831,13095.757419979993,93.5228515800045,53507.11819752001
2023-11-03,12:00:33.000,307,11044365,13285,0,1699012832,13095.710265809998,93.57219549000001,53507.13217176
2023-11-03,12:00:34.000,307,11044322,13085,0,1699012833,13095.622693780002,93.59334287999809,53507.027364960006
2023-11-03,12:00:35.000,307,11044348,13165,0,1699012834,13095.615957469992,93.60039201000473,53507.05531344
2023-11-03,12:00:36.000,307,11044347,13365,0,1699012835,13095.683320570002,93.62858853000216,53507.20903008
2023-11-03,12:00:37.000,307,11044365,12965,0,1699012836,13095.649639019997,93.6215394000028,53507.21601720001
2023-11-03,12:00:38.000,307,11044349,13165,0,1699012837,13095.636166399992,93.64973592000024,53507.18806872001
2023-11-03,12:00:39.000,307,11044355,13125,0,1699012838,13095.602484850002,93.69203070000367,53507.10422328
2023-11-03,12:00:40.000,307,11044379,13085,0,1699012839,13095.575539609992,93.69907983000303,53507.125184640005
2023-11-03,12:00:41.000,307,11044361,12845,0,1699012840,13095.589012229997,93.71317809000175,53507.14614600001
2023-11-03,12:00:42.000,307,11044388,13125,0,1699012841,13095.541858060002,93.74137460999918,53507.11819752001
2023-11-03,12:00:43.000,307,11044346,13205,0,1699012842,13095.535121749992,93.76252200000454,53507.076274800005
2023-11-03,12:00:44.000,307,11044314,13085,0,1699012843,13095.528385439997,93.74137460999918,53507.13217176
2023-11-03,12:00:45.000,307,11044346,13125,0,1699012844,13095.528385439997,93.73432547999982,53507.09723616001
2023-11-03,12:00:46.000,307,11044358,13005,0,1699012845,13095.555330679992,93.71317809000175,53507.13217176
2023-11-03,12:00:47.000,307,11044327,12885,0,1699012846,13095.548594369997,93.71317809000175,53507.13915888001
2023-11-03,12:00:48.000,307,11044397,13085,0,1699012847,13095.494703889992,93.74137460999918,53507.076274800005
2023-11-03,12:00:49.000,307,11044295,12925,0,1699012848,13095.508176509997,93.7202272200011,53507.01339072
2023-11-03,12:00:50.000,307,11044336,12805,0,1699012849,13095.440813410001,93.68498157000431,53507.006403600004
2023-11-03,12:00:51.000,307,11044362,12925,0,1699012850,13095.494703889992,93.67088330999832,53507.1112104
2023-11-03,12:00:52.000,307,11044337,12925,0,1699012851,13095.541858060002,93.67088330999832,53507.076274800005
2023-11-03,12:00:53.000,307,11044349,12925,0,1699012852,13095.521649130002,93.64268679000088,53507.03435208
2023-11-03,12:00:54.000,307,11044344,13365,0,1699012853,13095.582275920002,93.62858853000216,53507.05531344
2023-11-03,12:00:55.000,307,11044417,13045,0,1699012854,13095.508176509997,93.60744114000408,53506.94351952
2023-11-03,12:00:56.000,307,11044334,12925,0,1699012855,13095.521649130002,93.60039201000473,53506.97146800001
2023-11-03,12:00:57.000,307,11044337,12765,0,1699012856,13095.548594369997,93.57924461999937,53506.97146800001
2023-11-03,12:00:58.000,307,11044339,12965,0,1699012857,13095.548594369997,93.55104810000194,53506.97845512001
2023-11-03,12:00:59.000,307,11044339,13245,0,1699012858,13095.474494959992,93.55104810000194,53506.97146800001
2023-11-03,12:01:00.000,307,11044358,13125,0,1699012859,13095.447549719996,93.56514636000065,53506.88063544001
2023-11-03,12:01:01.000,307,11044345,13125,0,1699012860,13095.454286029992,93.50170418999915,53506.91557104
2023-11-03,12:01:02.000,307,11044318,12845,0,1699012861,13095.514912819992,93.5087533199985,53506.98544224
2023-11-03,12:01:03.000,307,11044316,12885,0,1699012862,13095.501440200002,93.48055680000107,53506.92255816
2023-11-03,12:01:04.000,307,11044354,12925,0,1699012863,13095.434077099992,93.50170418999915,53506.84569984
2023-11-03,12:01:05.000,307,11044397,12925,0,1699012864,13095.407131859996,93.51580244999786,53506.74788016
2023-11-03,12:01:06.000,307,11044317,13165,0,1699012865,13095.474494959992,93.46645854000235,53506.81076424001
2023-11-03,12:01:07.000,307,11044337,13085,0,1699012866,13095.440813410001,93.50170418999915,53506.83172560001
2023-11-03,12:01:08.000,307,11044327,13205,0,1699012867,13095.461022340001,93.48760593000043,53506.79679
2023-11-03,12:01:09.000,307,11044377,13365,0,1699012868,13095.454286029992,93.46645854000235,53506.740893040005
2023-11-03,12:01:10.000,307,11044332,12925,0,1699012869,13095.494703889992,93.46645854000235,53506.81076424001
2023-11-03,12:01:11.000,307,11044430,13045,0,1699012870,13095.447549719996,93.48055680000107,53506.76884152
2023-11-03,12:01:12.000,307,11044331,13365,0,1699012871,13095.440813410001,93.5087533199985,53506.76884152
2023-11-03,12:01:13.000,307,11044304,13365,0,1699012872,13095.393659239991,93.5228515800045,53506.74788016
2023-11-03,12:01:14.000,307,11044298,13285,0,1699012873,13095.33976876,93.54399897000258,53506.66403472001
2023-11-03,12:01:15.000,307,11044339,13125,0,1699012874,13095.380186620001,93.52990071000386,53506.66403472001
2023-11-03,12:01:16.000,307,11044341,12845,0,1699012875,13095.434077099992,93.52990071000386,53506.76185440001
2023-11-03,12:01:17.000,307,11044341,13325,0,1699012876,13095.467758649997,93.53694984000322,53506.76884152
2023-11-03,12:01:18.000,307,11044356,13245,0,1699012877,13095.427340789996,93.5087533199985,53506.71294456001
2023-11-03,12:01:19.000,307,11044344,12965,0,1699012878,13095.386922929996,93.53694984000322,53506.65006048
2023-11-03,12:01:20.000,307,11044282,12445,0,1699012879,13095.447549719996,93.48760593000043,53506.66403472001
2023-11-03,12:01:21.000,307,11044353,12965,0,1699012880,13095.494703889992,93.52990071000386,53506.6570476
2023-11-03,12:01:22.000,307,11044358,12885,0,1699012881,13095.501440200002,93.5228515800045,53506.64307336001
2023-11-03,12:01:23.000,307,11044371,13165,0,1699012882,13095.535121749992,93.53694984000322,53506.70595744
2023-11-03,12:01:24.000,307,11044341,13165,0,1699012883,13095.508176509997,93.53694984000322,53506.6570476
2023-11-03,12:01:25.000,307,11044333,13005,0,1699012884,13095.521649130002,93.55104810000194,53506.65006048
2023-11-03,12:01:26.000,307,11044321,13285,0,1699012885,13095.629430089997,93.52990071000386,53506.74788016
2023-11-03,12:01:27.000,307,11044316,13205,0,1699012886,13095.609221159997,93.56514636000065,53506.691983200006
2023-11-03,12:01:28.000,307,11044301,12965,0,1699012887,13095.629430089997,93.5580972300013,53506.69897032
2023-11-03,12:01:29.000,307,11044326,13285,0,1699012888,13095.656375329992,93.53694984000322,53506.740893040005
2023-11-03,12:01:30.000,307,11044333,13205,0,1699012889,13095.669847949997,93.57924461999937,53506.74788016
2023-11-03,12:01:31.000,307,11044316,12925,0,1699012890,13095.683320570002,93.56514636000065,53506.691983200006
2023-11-03,12:01:32.000,307,11044332,13165,0,1699012891,13095.703529500002,93.55104810000194,53506.6570476
2023-11-03,12:01:33.000,307,11044278,13205,0,1699012892,13095.750683669998,93.58629374999873,53506.76884152
2023-11-03,12:01:34.000,307,11044357,13325,0,1699012893,13095.797837839993,93.60744114000408,53506.76884152
2023-11-03,12:01:35.000,307,11044318,12925,0,1699012894,13095.743947360002,93.60744114000408,53506.67800896
2023-11-03,12:01:36.000,307,11044366,12685,0,1699012895,13095.811310459998,93.5580972300013,53506.75486728
2023-11-03,12:01:37.000,307,11044324,13125,0,1699012896,13095.818046769993,93.61449027000344,53506.740893040005
2023-11-03,12:01:38.000,307,11044382,13085,0,1699012897,13095.844992009988,93.60039201000473,53506.82473848
2023-11-03,12:01:39.000,307,11044342,13245,0,1699012898,13095.865200939988,93.67088330999832,53506.79679
2023-11-03,12:01:40.000,307,11044350,12965,0,1699012899,13095.892146179998,93.64268679000088,53506.789802880005
2023-11-03,12:01:41.000,307,11044365,13205,0,1699012900,13095.865200939988,93.64268679000088,53506.75486728
2023-11-03,12:01:42.000,307,11044316,13365,0,1699012901,13095.959509279994,93.63563766000152,53506.84569984
2023-11-03,12:01:43.000,307,11044348,12965,0,1699012902,13095.912355109998,93.66383417999896,53506.84569984
2023-11-03,12:01:44.000,307,11044343,13045,0,1699012903,13095.905618799989,93.69203070000367,53506.79679
2023-11-03,12:01:45.000,307,11044330,13125,0,1699012904,13095.912355109998,93.71317809000175,53506.789802880005
2023-11-03,12:01:46.000,307,11044321,13365,0,1699012905,13095.952772969998,93.71317809000175,53506.859674080006
2023-11-03,12:01:47.000,307,11044391,12645,0,1699012906,13095.966245589989,93.71317809000175,53506.84569984
2023-11-03,12:01:48.000,307,11044321,13165,0,1699012907,13095.925827729989,93.70612896000239,53506.89460968
2023-11-03,12:01:49.000,307,11044345,13325,0,1699012908,13095.952772969998,93.7554728699979,53506.8666612
2023-11-03,12:01:50.000,307,11044360,13245,0,1699012909,13096.006663449989,93.72727635000047,53506.95050664001
2023-11-03,12:01:51.000,307,11044335,12965,0,1699012910,13096.020136069994,93.74842373999854,53506.89460968
2023-11-03,12:01:52.000,307,11044336,13125,0,1699012911,13095.966245589989,93.7554728699979,53506.82473848
2023-11-03,12:01:53.000,307,11044346,13045,0,1699012912,13096.013399759999,93.80481678000069,53506.859674080006
2023-11-03,12:01:54.000,307,11044305,12965,0,1699012913,13095.986454519989,93.76252200000454,53506.81076424001
2023-11-03,12:01:55.000,307,11044328,13005,0,1699012914,13095.952772969998,93.7695711300039,53506.838712720004
2023-11-03,12:01:56.000,307,11044348,13085,0,1699012915,13096.094235479999,93.7695711300039,53506.89460968
2023-11-03,12:01:57.000,307,11044367,13325,0,1699012916,13096.080762859994,93.78366939000261,53506.90159680001
2023-11-03,12:01:58.000,307,11044363,13365,0,1699012917,13096.080762859994,93.74137460999918,53506.92255816
2023-11-03,12:01:59.000,307,11044292,13245,0,1699012918,13096.006663449989,93.79071852000197,53506.82473848
2023-11-03,12:02:00.000,307,11044349,13365,0,1699012919,13096.040344999994,93.77662026000326,53506.838712720004
2023-11-03,12:02:01.000,307,11044356,13125,0,1699012920,13096.04708130999,93.81891503999941,53506.90159680001
2023-11-03,12:02:02.000,307,11044355,13365,0,1699012921,13096.033608689999,93.79776765000133,53506.91557104
2023-11-03,12:02:03.000,307,11044367,12925,0,1699012922,13096.100971789994,93.78366939000261,53506.85268696001
2023-11-03,12:02:04.000,307,11044333,13125,0,1699012923,13096.040344999994,93.76252200000454,53506.87364832
2023-11-03,12:02:05.000,307,11044342,13165,0,1699012924,13096.033608689999,93.7695711300039,53506.85268696001
2023-11-03,12:02:06.000,307,11044347,13045,0,1699012925,13096.12791702999,93.7554728699979,53506.8666612
2023-11-03,12:02:07.000,307,11044315,13085,0,1699012926,13096.08749916999,93.76252200000454,53506.87364832
2023-11-03,12:02:08.000,307,11044299,13125,0,1699012927,13096.074026549999,93.7554728699979,53506.85268696001
2023-11-03,12:02:09.000,307,11044326,13045,0,1699012928,13096.053817619999,93.74842373999854,53506.859674080006
2023-11-03,12:02:10.000,307,11044326,13045,0,1699012929,13096.08749916999,93.76252200000454,53506.8666612
2023-11-03,12:02:11.000,307,11044323,12725,0,1699012930,13096.12791702999,93.79776765000133,53506.91557104
2023-11-03,12:02:12.000,307,11044334,12925,0,1699012931,13096.161598579994,93.77662026000326,53506.88762256
2023-11-03,12:02:13.000,307,11044335,12925,0,1699012932,13096.15486227,93.79071852000197,53506.87364832
2023-11-03,12:02:14.000,307,11044341,12965,0,1699012933,13096.14812595999,93.79776765000133,53506.95050664001
2023-11-03,12:02:15.000,307,11044310,12925,0,1699012934,13096.060553929994,93.81891503999941,53506.838712720004
2023-11-03,12:02:16.000,307,11044369,13045,0,1699012935,13096.053817619999,93.84711156000412,53506.87364832
2023-11-03,12:02:17.000,307,11044330,12765,0,1699012936,13096.06729023999,93.82596416999877,53506.8666612
2023-11-03,12:02:18.000,307,11044369,13005,0,1699012937,13096.060553929994,93.83301329999813,53506.88762256
2023-11-03,12:02:19.000,307,11044387,13085,0,1699012938,13096.013399759999,93.85416069000348,53506.81076424001
2023-11-03,12:02:20.000,307,11044328,13005,0,1699012939,13096.040344999994,93.88235721000092,53506.88762256
2023-11-03,12:02:21.000,307,11044339,13285,0,1699012940,13096.060553929994,93.87530808000156,53506.90159680001
2023-11-03,12:02:22.000,307,11044374,13285,0,1699012941,13096.026872379989,93.89645546999964,53506.8666612
2023-11-03,12:02:23.000,307,11044306,13525,0,1699012942,13096.080762859994,93.89645546999964,53506.83172560001
2023-11-03,12:02:24.000,307,11044359,13205,0,1699012943,13096.033608689999,93.903504599999,53506.81076424001
2023-11-03,12:02:25.000,307,11044334,12965,0,1699012944,13096.013399759999,93.91055372999836,53506.77582864
2023-11-03,12:02:26.000,307,11044315,12805,0,1699012945,13096.094235479999,93.86120982000284,53506.83172560001
2023-11-03,12:02:27.000,307,11044352,13045,0,1699012946,13096.11444441,93.88940634000028,53506.838712720004
2023-11-03,12:02:28.000,307,11044341,13125,0,1699012947,13096.121180719994,93.85416069000348,53506.859674080006
2023-11-03,12:02:29.000,307,11044307,12925,0,1699012948,13096.12791702999,93.88235721000092,53506.78281576001
2023-11-03,12:02:30.000,307,11044371,13085,0,1699012949,13096.23569799,93.81891503999941,53506.8666612
2023-11-03,12:02:31.000,307,11044353,13125,0,1699012950,13096.262643229995,93.87530808000156,53506.80377712001
2023-11-03,12:02:32.000,307,11044350,13245,0,1699012951,13096.24917060999,93.84006243000476,53506.81775136
2023-11-03,12:02:33.000,307,11044392,12885,0,1699012952,13096.22896167999,93.84711156000412,53506.77582864
2023-11-03,12:02:34.000,307,11044375,13245,0,1699012953,13096.22896167999,93.84006243000476,53506.789802880005
2023-11-03,12:02:35.000,307,11044372,13085,0,1699012954,13096.202016439995,93.81186591000005,53506.76185440001
2023-11-03,12:02:36.000,307,11044381,13205,0,1699012955,13096.33000632999,93.83301329999813,53506.89460968
2023-11-03,12:02:37.000,307,11044369,13365,0,1699012956,13096.31653371,93.85416069000348,53506.83172560001
2023-11-03,12:02:38.000,307,11044317,13005,0,1699012957,13096.35695157,93.83301329999813,53506.90159680001
2023-11-03,12:02:39.000,307,11044370,12965,0,1699012958,13096.262643229995,93.903504599999,53506.80377712001
2023-11-03,12:02:40.000,307,11044361,12965,0,1699012959,13096.33674264,93.88235721000092,53506.8666612
2023-11-03,12:02:41.000,307,11044362,12965,0,1699012960,13096.282852159995,93.89645546999964,53506.76185440001
2023-11-03,12:02:42.000,307,11044377,13165,0,1699012961,13096.363687879995,93.91055372999836,53506.89460968
2023-11-03,12:02:43.000,307,11044313,13245,0,1699012962,13096.323270019995,93.89645546999964,53506.87364832
2023-11-03,12:02:44.000,307,11044339,13165,0,1699012963,13096.33674264,93.89645546999964,53506.84569984
2023-11-03,12:02:45.000,307,11044352,12885,0,1699012964,13096.30979739999,93.93875025000307,53506.88762256
2023-11-03,12:02:46.000,307,11044361,13125,0,1699012965,13096.404105739995,93.91055372999836,53506.91557104
2023-11-03,12:02:47.000,307,11044369,13005,0,1699012966,13096.35021525999,93.98809415999858,53506.908583920005
2023-11-03,12:02:48.000,307,11044363,13085,0,1699012967,13096.363687879995,93.91055372999836,53506.87364832
2023-11-03,12:02:49.000,307,11044385,13045,0,1699012968,13096.282852159995,93.9669467700005,53506.789802880005
2023-11-03,12:02:50.000,307,11044371,13165,0,1699012969,13096.33674264,93.95989764000115,53506.81775136
2023-11-03,12:02:51.000,307,11044341,13045,0,1699012970,13096.35021525999,93.93875025000307,53506.90159680001
2023-11-03,12:02:52.000,307,11044334,13445,0,1699012971,13096.41757836,93.98809415999858,53506.9365324
2023-11-03,12:02:53.000,307,11044351,13125,0,1699012972,13096.41084204999,93.98104502999922,53506.91557104
2023-11-03,12:02:54.000,307,11044331,13085,0,1699012973,13096.41084204999,93.98104502999922,53506.8666612
2023-11-03,12:02:55.000,307,11044352,13325,0,1699012974,13096.35021525999,93.98104502999922,53506.838712720004
2023-11-03,12:02:56.000,307,11044329,12925,0,1699012975,13096.41084204999,94.00219242000458,53506.838712720004
2023-11-03,12:02:57.000,307,11044320,13285,0,1699012976,13096.404105739995,94.0162906800033,53506.84569984
2023-11-03,12:02:58.000,307,11044365,13005,0,1699012977,13096.43105097999,93.99514328999794,53506.84569984
2023-11-03,12:02:59.000,307,11044345,13165,0,1699012978,13096.424314669996,94.00924155000394,53506.79679
2023-11-03,12:03:00.000,307,11044323,13205,0,1699012979,13096.464732529996,93.98809415999858,53506.81775136
2023-11-03,12:03:01.000,307,11044339,13005,0,1699012980,13096.491677769991,94.03038894000201,53506.79679
2023-11-03,12:03:02.000,307,11044333,13245,0,1699012981,13096.592722419991,94.0162906800033,53506.908583920005
2023-11-03,12:03:03.000,307,11044339,12845,0,1699012982,13096.545568249996,94.00924155000394,53506.84569984
2023-11-03,12:03:04.000,307,11044337,13085,0,1699012983,13096.53883194,94.00924155000394,53506.81775136
2023-11-03,12:03:05.000,307,11044384,13005,0,1699012984,13096.565777179996,94.04448720000073,53506.85268696001
2023-11-03,12:03:06.000,307,11044305,12805,0,1699012985,13096.660085520001,94.03038894000201,53506.88063544001
2023-11-03,12:03:07.000,307,11044320,13325,0,1699012986,13096.666821829996,94.03038894000201,53506.90159680001
2023-11-03,12:03:08.000,307,11044364,13125,0,1699012987,13096.740921240002,94.03743807000137,53506.89460968
2023-11-03,12:03:09.000,307,11044352,12805,0,1699012988,13096.707239689997,94.10088024000288,53506.88063544001
2023-11-03,12:03:10.000,307,11044350,13565,0,1699012989,13096.754393859992,94.07268371999817,53506.88063544001
2023-11-03,12:03:11.000,307,11044359,12925,0,1699012990,13096.801548030002,94.10088024000288,53506.98544224
2023-11-03,12:03:12.000,307,11044347,13165,0,1699012991,13096.815020649992,94.10792937000224,53506.97146800001
2023-11-03,12:03:13.000,307,11044316,13005,0,1699012992,13096.855438509992,94.14317501999903,53506.97845512001
2023-11-03,12:03:14.000,307,11044366,12765,0,1699012993,13096.875647439992,94.16432241000439,53506.9365324
2023-11-03,12:03:15.000,307,11044321,13365,0,1699012994,13096.889120059997,94.19956806000118,53506.99941648001
2023-11-03,12:03:16.000,307,11044347,13205,0,1699012995,13096.963219470003,94.20661719000054,53507.02037784001
2023-11-03,12:03:17.000,307,11044290,13005,0,1699012996,13097.003637329988,94.2136663199999,53507.09024904
2023-11-03,12:03:18.000,307,11044350,13005,0,1699012997,13097.037318879993,94.23481370999798,53507.125184640005
2023-11-03,12:03:19.000,307,11044365,13165,0,1699012998,13097.003637329988,94.22071544999926,53507.09723616001
2023-11-03,12:03:20.000,307,11044353,12765,0,1699012999,13096.990164709998,94.27710849000141,53507.027364960006
2023-11-03,12:03:21.000,307,11044380,13245,0,1699013000,13097.030582569998,94.29825587999949,53507.027364960006
2023-11-03,12:03:22.000,307,11044317,13085,0,1699013001,13097.077736739993,94.27710849000141,53507.13915888001
2023-11-03,12:03:23.000,307,11044329,12965,0,1699013002,13097.151836149998,94.3123541399982,53507.11819752001
2023-11-03,12:03:24.000,307,11044340,13485,0,1699013003,13097.131627219998,94.31940327000484,53507.09723616001
2023-11-03,12:03:25.000,307,11044373,12965,0,1699013004,13097.104681979989,94.31940327000484,53507.10422328
2023-11-03,12:03:26.000,307,11044355,13085,0,1699013005,13097.185517699989,94.34055066000292,53507.174094480004
2023-11-03,12:03:27.000,307,11044448,13285,0,1699013006,13097.185517699989,94.38284543999907,53507.16012024
2023-11-03,12:03:28.000,307,11044341,13205,0,1699013007,13097.198990319994,94.41104196000379,53507.15313312
2023-11-03,12:03:29.000,307,11044319,13165,0,1699013008,13097.118154599993,94.40399283000443,53507.1112104
2023-11-03,12:03:30.000,307,11044345,13045,0,1699013009,13097.205726629989,94.41809109000314,53507.20204296
2023-11-03,12:03:31.000,307,11044360,12965,0,1699013010,13097.28656234999,94.41809109000314,53507.26492704001
2023-11-03,12:03:32.000,307,11044366,13205,0,1699013011,13097.313507589999,94.4251402200025,53507.31383688001
2023-11-03,12:03:33.000,307,11044392,13045,0,1699013012,13097.30677127999,94.48153326000465,53507.29986264
2023-11-03,12:03:34.000,307,11044361,13045,0,1699013013,13097.360661759994,94.4603858699993,53507.33479824001
2023-11-03,12:03:35.000,307,11044398,13165,0,1699013014,13097.300034969994,94.48153326000465,53507.195055840006
2023-11-03,12:03:36.000,307,11044326,13405,0,1699013015,13097.33371652,94.50268065000273,53507.292875520005
2023-11-03,12:03:37.000,307,11044310,13285,0,1699013016,13097.37413438,94.47448412999802,53507.30684976001
2023-11-03,12:03:38.000,307,11044318,13285,0,1699013017,13097.38760699999,94.48858239000401,53507.37672096
2023-11-03,12:03:39.000,307,11044390,13085,0,1699013018,13097.380870689994,94.47448412999802,53507.341785360004
2023-11-03,12:03:40.000,307,11044370,13125,0,1699013019,13097.421288549995,94.51677891000145,53507.33479824001
2023-11-03,12:03:41.000,307,11044382,13285,0,1699013020,13097.481915339995,94.46743499999866,53507.4256308
2023-11-03,12:03:42.000,307,11044371,12965,0,1699013021,13097.522333199995,94.47448412999802,53507.45357928001
2023-11-03,12:03:43.000,307,11044329,13005,0,1699013022,13097.51559689,94.46743499999866,53507.39768232
2023-11-03,12:03:44.000,307,11044360,12845,0,1699013023,13097.49538796,94.4603858699993,53507.34877248
2023-11-03,12:03:45.000,307,11044362,12965,0,1699013024,13097.59643261,94.46743499999866,53507.40466944001
2023-11-03,12:03:46.000,307,11044405,13165,0,1699013025,13097.623377849995,94.4603858699993,53507.46755352
2023-11-03,12:03:47.000,307,11044385,13005,0,1699013026,13097.663795709996,94.46743499999866,53507.530437600006
2023-11-03,12:03:48.000,307,11044304,13125,0,1699013027,13097.69747726,94.45333673999994,53507.48152776001
2023-11-03,12:03:49.000,307,11044369,13005,0,1699013028,13097.73789512,94.4251402200025,53507.530437600006
2023-11-03,12:03:50.000,307,11044353,13085,0,1699013029,13097.832203459991,94.4251402200025,53507.530437600006
2023-11-03,12:03:51.000,307,11044363,13005,0,1699013030,13097.832203459991,94.45333673999994,53507.53742472
2023-11-03,12:03:52.000,307,11044293,13205,0,1699013031,13097.892830249992,94.48153326000465,53507.530437600006
2023-11-03,12:03:53.000,307,11044341,13325,0,1699013032,13097.879357630001,94.4603858699993,53507.53742472
2023-11-03,12:03:54.000,307,11044315,13005,0,1699013033,13097.879357630001,94.47448412999802,53507.60729592
2023-11-03,12:03:55.000,307,11044386,12845,0,1699013034,13097.879357630001,94.53792629999953,53507.58633456
2023-11-03,12:03:56.000,307,11044353,13005,0,1699013035,13097.987138589997,94.48858239000401,53507.68415424
2023-11-03,12:03:57.000,307,11044334,13085,0,1699013036,13098.014083829992,94.47448412999802,53507.71908984001
2023-11-03,12:03:58.000,307,11044348,13285,0,1699013037,13098.034292759992,94.51677891000145,53507.71210272
2023-11-03,12:03:59.000,307,11044355,13125,0,1699013038,13097.993874899992,94.55907369000488,53507.64223152001
2023-11-03,12:04:00.000,307,11044331,12885,0,1699013039,13097.993874899992,94.60136847000103,53507.6352444
2023-11-03,12:04:01.000,307,11044348,13125,0,1699013040,13098.020820140002,94.62956498999847,53507.71908984001
2023-11-03,12:04:02.000,307,11044339,13445,0,1699013041,13098.061238000002,94.62956498999847,53507.74005120001
2023-11-03,12:04:03.000,307,11044315,12965,0,1699013042,13098.034292759992,94.63661411999783,53507.795948160005
2023-11-03,12:04:04.000,307,11044374,12965,0,1699013043,13098.081446930002,94.64366325000447,53507.72607696
2023-11-03,12:04:05.000,307,11044353,12965,0,1699013044,13098.108392169997,94.65776151000318,53507.78197392
2023-11-03,12:04:06.000,307,11044348,13205,0,1699013045,13098.155546339993,94.73530194000341,53507.83787088001
2023-11-03,12:04:07.000,307,11044364,12845,0,1699013046,13098.128601099997,94.79169497999828,53507.844858000004
2023-11-03,12:04:08.000,307,11044408,12965,0,1699013047,13098.074710619992,94.76349846000085,53507.83787088001
2023-11-03,12:04:09.000,307,11044340,13045,0,1699013048,13098.081446930002,94.83398976000171,53507.80293528
2023-11-03,12:04:10.000,307,11044343,12925,0,1699013049,13098.027556449997,94.819891500003,53507.81690952001
2023-11-03,12:04:11.000,307,11044371,13125,0,1699013050,13098.128601099997,94.78464584999892,53507.87280648
2023-11-03,12:04:12.000,307,11044323,13085,0,1699013051,13098.175755269993,94.79874410999764,53507.93569056001
2023-11-03,12:04:13.000,307,11044348,13325,0,1699013052,13098.195964199993,94.75644933000149,53507.9496648
2023-11-03,12:04:14.000,307,11044358,13285,0,1699013053,13098.169018959998,94.75644933000149,53507.92171632
2023-11-03,12:04:15.000,307,11044358,13165,0,1699013054,13098.142073720002,94.7705475900002,53507.85883224001
2023-11-03,12:04:16.000,307,11044317,13125,0,1699013055,13098.216173129993,94.74940020000213,53507.9496648
2023-11-03,12:04:17.000,307,11044300,13285,0,1699013056,13098.229645749998,94.67890890000126,53507.914729200005
2023-11-03,12:04:18.000,307,11044337,12885,0,1699013057,13098.297008849993,94.63661411999783,53507.92171632
2023-11-03,12:04:19.000,307,11044355,13245,0,1699013058,13098.290272539998,94.64366325000447,53507.89376784
2023-11-03,12:04:20.000,307,11044342,12885,0,1699013059,13098.357635639994,94.55202455999824,53507.92870344
2023-11-03,12:04:21.000,307,11044325,12885,0,1699013060,13098.431735049999,94.55907369000488,53508.033510240006
2023-11-03,12:04:22.000,307,11044367,12965,0,1699013061,13098.52604338999,94.50972978000209,53508.033510240006
2023-11-03,12:04:23.000,307,11044338,12925,0,1699013062,13098.512570769999,94.47448412999802,53508.00556176001
2023-11-03,12:04:24.000,307,11044360,13205,0,1699013063,13098.512570769999,94.46743499999866,53507.99158752
2023-11-03,12:04:25.000,307,11044363,13245,0,1699013064,13098.50583445999,94.38284543999907,53507.98460040001
2023-11-03,12:04:26.000,307,11044371,12925,0,1699013065,13098.56646124999,94.29825587999949,53508.00556176001
2023-11-03,12:04:27.000,307,11044352,12925,0,1699013066,13098.61361542,94.29120675000013,53508.07543296001
2023-11-03,12:04:28.000,307,11044351,13165,0,1699013067,13098.66750589999,94.25596110000333,53508.012548880004
2023-11-03,12:04:29.000,307,11044335,12765,0,1699013068,13098.701187449995,94.23481370999798,53508.11735568
2023-11-03,12:04:30.000,307,11044344,12965,0,1699013069,13098.72813268999,94.20661719000054,53508.09639432
2023-11-03,12:04:31.000,307,11044368,13285,0,1699013070,13098.70792375999,94.22776457999862,53508.05447160001
2023-11-03,12:04:32.000,307,11044384,13245,0,1699013071,13098.67424221,94.22071544999926,53508.02652312001
2023-11-03,12:04:33.000,307,11044307,13245,0,1699013072,13098.74834161999,94.2136663199999,53508.12434280001
2023-11-03,12:04:34.000,307,11044334,13285,0,1699013073,13098.75507793,94.19956806000118,53508.082420080005
2023-11-03,12:04:35.000,307,11044310,13245,0,1699013074,13098.74834161999,94.19251893000182,53508.07543296001
2023-11-03,12:04:36.000,307,11044350,13085,0,1699013075,13098.80896840999,94.2136663199999,53508.19421400001
2023-11-03,12:04:37.000,307,11044345,13285,0,1699013076,13098.78875947999,94.24186284000461,53508.23613672
2023-11-03,12:04:38.000,307,11044372,13125,0,1699013077,13098.802232099995,94.22071544999926,53508.201201120006
2023-11-03,12:04:39.000,307,11044379,13165,0,1699013078,13098.72813268999,94.29120675000013,53508.19421400001
2023-11-03,12:04:40.000,307,11044369,13125,0,1699013079,13098.78875947999,94.30530500999885,53508.18722688
2023-11-03,12:04:41.000,307,11044368,13165,0,1699013080,13098.802232099995,94.31940327000484,53508.250110960005
2023-11-03,12:04:42.000,307,11044298,13045,0,1699013081,13098.76855054999,94.34759979000228,53508.24312384001
2023-11-03,12:04:43.000,307,11044311,13285,0,1699013082,13098.75507793,94.37579630999971,53508.22216248001
2023-11-03,12:04:44.000,307,11044342,12925,0,1699013083,13098.761814239995,94.41104196000379,53508.25709808
2023-11-03,12:04:45.000,307,11044363,13005,0,1699013084,13098.734869,94.41104196000379,53508.22216248001
2023-11-03,12:04:46.000,307,11044366,13285,0,1699013085,13098.802232099995,94.44628761000058,53508.3339564
2023-11-03,12:04:47.000,307,11044388,13205,0,1699013086,13098.70792375999,94.47448412999802,53508.25709808
2023-11-03,12:04:48.000,307,11044385,13125,0,1699013087,13098.77528686,94.48858239000401,53508.29203368001
2023-11-03,12:04:49.000,307,11044337,12925,0,1699013088,13098.71466007,94.50268065000273,53508.28504656
2023-11-03,12:04:50.000,307,11044363,13085,0,1699013089,13098.66750589999,94.55907369000488,53508.2291496
2023-11-03,12:04:51.000,307,11044373,13165,0,1699013090,13098.70792375999,94.58727021000232,53508.250110960005
2023-11-03,12:04:52.000,307,11044346,13085,0,1699013091,13098.842649959995,94.56612282000424,53508.38985336001
2023-11-03,12:04:53.000,307,11044347,13245,0,1699013092,13098.85612258,94.58022108000296,53508.417801840005
2023-11-03,12:04:54.000,307,11044353,12965,0,1699013093,13098.87633151,94.55907369000488,53508.43876320001
2023-11-03,12:04:55.000,307,11044395,13085,0,1699013094,13098.782023169995,94.59431934000168,53508.38286624
2023-11-03,12:04:56.000,307,11044345,12965,0,1699013095,13098.85612258,94.58022108000296,53508.43177608
2023-11-03,12:04:57.000,307,11044373,12965,0,1699013096,13098.88980412999,94.56612282000424,53508.43876320001
2023-11-03,12:04:58.000,307,11044322,13245,0,1699013097,13098.862858889996,94.5731719500036,53508.38286624
2023-11-03,12:04:59.000,307,11044351,13245,0,1699013098,13098.9369583,94.54497542999889,53508.4736988
2023-11-03,12:05:00.000,307,11044407,12965,0,1699013099,13098.970639849991,94.53792629999953,53508.48068592001
2023-11-03,12:05:01.000,307,11044343,13125,0,1699013100,13098.97737616,94.55907369000488,53508.4736988
2023-11-03,12:05:02.000,307,11044322,13285,0,1699013101,13099.024530329996,94.50972978000209,53508.55754424001
2023-11-03,12:05:03.000,307,11044303,13165,0,1699013102,13099.031266639991,94.55202455999824,53508.57850560001
2023-11-03,12:05:04.000,307,11044390,12845,0,1699013103,13099.044739259996,94.53087717000017,53508.50863440001
2023-11-03,12:05:05.000,307,11044339,12965,0,1699013104,13099.058211880001,94.53792629999953,53508.54357
2023-11-03,12:05:06.000,307,11044403,12885,0,1699013105,13099.058211880001,94.53087717000017,53508.55055712
2023-11-03,12:05:07.000,307,11044348,13045,0,1699013106,13099.098629740001,94.53792629999953,53508.64837680001
2023-11-03,12:05:08.000,307,11044331,13005,0,1699013107,13099.139047600002,94.51677891000145,53508.66933816
2023-11-03,12:05:09.000,307,11044295,13045,0,1699013108,13099.118838670001,94.52382804000081,53508.69029952
2023-11-03,12:05:10.000,307,11044337,13085,0,1699013109,13099.112102359992,94.53087717000017,53508.64837680001
2023-11-03,12:05:11.000,307,11044369,13125,0,1699013110,13099.145783909997,94.50972978000209,53508.73222224
2023-11-03,12:05:12.000,307,11044328,13125,0,1699013111,13099.159256530002,94.54497542999889,53508.73222224
2023-11-03,12:05:13.000,307,11044308,13565,0,1699013112,13099.139047600002,94.49563152000337,53508.69728664001
2023-11-03,12:05:14.000,307,11044310,13445,0,1699013113,13099.145783909997,94.53792629999953,53508.67632528001
2023-11-03,12:05:15.000,307,11044373,13005,0,1699013114,13099.145783909997,94.54497542999889,53508.704273760006
2023-11-03,12:05:16.000,307,11044344,13045,0,1699013115,13099.179465460002,94.58727021000232,53508.802093440005
2023-11-03,12:05:17.000,307,11044351,13205,0,1699013116,13099.172729149992,94.53087717000017,53508.78113208
2023-11-03,12:05:18.000,307,11044332,13245,0,1699013117,13099.179465460002,94.56612282000424,53508.81606768001
2023-11-03,12:05:19.000,307,11044394,12925,0,1699013118,13099.139047600002,94.5731719500036,53508.76715784
2023-11-03,12:05:20.000,307,11044403,13285,0,1699013119,13099.152520219992,94.5731719500036,53508.78113208
2023-11-03,12:05:21.000,307,11044320,12885,0,1699013120,13099.159256530002,94.5731719500036,53508.81606768001
2023-11-03,12:05:22.000,307,11044344,13085,0,1699013121,13099.145783909997,94.58022108000296,53508.83004192
2023-11-03,12:05:23.000,307,11044361,13045,0,1699013122,13099.179465460002,94.58022108000296,53508.8579904
2023-11-03,12:05:24.000,307,11044350,12965,0,1699013123,13099.192938079992,94.6718597700019,53508.83702904
2023-11-03,12:05:25.000,307,11044337,13165,0,1699013124,13099.192938079992,94.63661411999783,53508.86497752001
2023-11-03,12:05:26.000,307,11044351,13085,0,1699013125,13099.213147009992,94.65776151000318,53508.89991312
2023-11-03,12:05:27.000,307,11044359,13125,0,1699013126,13099.199674390002,94.68595803000062,53508.94183584001
2023-11-03,12:05:28.000,307,11044383,13245,0,1699013127,13099.206410699997,94.69300715999998,53508.851003280004
2023-11-03,12:05:29.000,307,11044334,12885,0,1699013128,13099.172729149992,94.69300715999998,53508.83702904
2023-11-03,12:05:30.000,307,11044371,12925,0,1699013129,13099.159256530002,94.6718597700019,53508.89292600001
2023-11-03,12:05:31.000,307,11044360,13125,0,1699013130,13099.179465460002,94.6718597700019,53508.93484872
2023-11-03,12:05:32.000,307,11044320,13005,0,1699013131,13099.280510110002,94.67890890000126,53508.96279720001
2023-11-03,12:05:33.000,307,11044336,13405,0,1699013132,13099.253564869992,94.70005628999934,53508.94183584001
2023-11-03,12:05:34.000,307,11044331,12845,0,1699013133,13099.273773799992,94.7071054199987,53508.9278616
2023-11-03,12:05:35.000,307,11044363,13165,0,1699013134,13099.206410699997,94.69300715999998,53508.87895176
2023-11-03,12:05:36.000,307,11044381,13325,0,1699013135,13099.219883320002,94.6718597700019,53508.88593888
2023-11-03,12:05:37.000,307,11044340,12925,0,1699013136,13099.233355939992,94.68595803000062,53508.93484872
2023-11-03,12:05:38.000,307,11044313,12685,0,1699013137,13099.246828559997,94.64366325000447,53508.98375856001
2023-11-03,12:05:39.000,307,11044358,13405,0,1699013138,13099.253564869992,94.66481064000254,53508.920874480005
2023-11-03,12:05:40.000,307,11044330,12925,0,1699013139,13099.287246419997,94.64366325000447,53508.89991312
2023-11-03,12:05:41.000,307,11044351,13005,0,1699013140,13099.334400589993,94.58727021000232,53509.018694160004
2023-11-03,12:05:42.000,307,11044342,13365,0,1699013141,13099.374818449993,94.5731719500036,53508.96279720001
2023-11-03,12:05:43.000,307,11044331,12885,0,1699013142,13099.341136900002,94.58022108000296,53508.93484872
2023-11-03,12:05:44.000,307,11044335,13165,0,1699013143,13099.320927970002,94.51677891000145,53508.94183584001
2023-11-03,12:05:45.000,307,11044364,13085,0,1699013144,13099.334400589993,94.53087717000017,53508.99074568001
2023-11-03,12:05:46.000,307,11044334,13085,0,1699013145,13099.341136900002,94.50972978000209,53509.03266840001
2023-11-03,12:05:47.000,307,11044339,12925,0,1699013146,13099.320927970002,94.47448412999802,53509.08157824001
2023-11-03,12:05:48.000,307,11044385,13045,0,1699013147,13099.314191659993,94.47448412999802,53508.94882296
2023-11-03,12:05:49.000,307,11044395,12965,0,1699013148,13099.374818449993,94.47448412999802,53509.03266840001
2023-11-03,12:05:50.000,307,11044355,13125,0,1699013149,13099.421972620003,94.46743499999866,53509.08157824001
2023-11-03,12:05:51.000,307,11044375,13005,0,1699013150,13099.381554760002,94.46743499999866,53509.05362976
2023-11-03,12:05:52.000,307,11044361,13005,0,1699013151,13099.388291069998,94.45333673999994,53509.018694160004
2023-11-03,12:05:53.000,307,11044353,13285,0,1699013152,13099.347873209997,94.43923848000122,53509.018694160004
2023-11-03,12:05:54.000,307,11044312,13245,0,1699013153,13099.320927970002,94.43923848000122,53508.969784320005
2023-11-03,12:05:55.000,307,11044351,12845,0,1699013154,13099.334400589993,94.41104196000379,53509.01170704001
2023-11-03,12:05:56.000,307,11044307,13125,0,1699013155,13099.415236309993,94.43923848000122,53509.07459112
2023-11-03,12:05:57.000,307,11044396,12925,0,1699013156,13099.455654169993,94.35464892000164,53509.12350096
2023-11-03,12:05:58.000,307,11044335,12965,0,1699013157,13099.421972620003,94.39694369999779,53509.04664264
2023-11-03,12:05:59.000,307,11044361,12925,0,1699013158,13099.415236309993,94.39694369999779,53509.039655520006
2023-11-03,12:06:00.000,307,11044338,13245,0,1699013159,13099.442181549988,94.40399283000443,53509.088565360005
2023-11-03,12:06:01.000,307,11044344,12925,0,1699013160,13099.469126789998,94.40399283000443,53509.11651384
2023-11-03,12:06:02.000,307,11044364,12965,0,1699013161,13099.496072029993,94.37579630999971,53509.13048808001
2023-11-03,12:06:03.000,307,11044332,12885,0,1699013162,13099.516280959993,94.36874718000036,53509.12350096
2023-11-03,12:06:04.000,307,11044323,13085,0,1699013163,13099.475863099993,94.361698050001,53509.039655520006
2023-11-03,12:06:05.000,307,11044331,12965,0,1699013164,13099.516280959993,94.31940327000484,53509.1025396
2023-11-03,12:06:06.000,307,11044298,13125,0,1699013165,13099.590380369998,94.33350153000356,53509.08157824001
2023-11-03,12:06:07.000,307,11044254,12685,0,1699013166,13099.576907749994,94.29825587999949,53509.09555248
2023-11-03,12:06:08.000,307,11044339,13165,0,1699013167,13099.576907749994,94.28415762000077,53509.08157824001
2023-11-03,12:06:09.000,307,11044348,12805,0,1699013168,13099.523017269988,94.25596110000333,53509.06061688001
2023-11-03,12:06:10.000,307,11044321,13045,0,1699013169,13099.536489889993,94.25596110000333,53509.05362976
2023-11-03,12:06:11.000,307,11044347,13005,0,1699013170,13099.630798229999,94.19956806000118,53509.10952672001
2023-11-03,12:06:12.000,307,11044324,12845,0,1699013171,13099.671216089999,94.1784206700031,53509.207346400006
2023-11-03,12:06:13.000,307,11044413,12805,0,1699013172,13099.72510656999,94.14317501999903,53509.137475200005
2023-11-03,12:06:14.000,307,11044344,12965,0,1699013173,13099.731842879999,94.13612588999968,53509.15843656001
2023-11-03,12:06:15.000,307,11044354,12965,0,1699013174,13099.718370259994,94.10088024000288,53509.12350096
2023-11-03,12:06:16.000,307,11044334,13245,0,1699013175,13099.698161329994,94.06563458999881,53509.06061688001
2023-11-03,12:06:17.000,307,11044338,12605,0,1699013176,13099.738579189994,94.08678198000416,53509.10952672001
2023-11-03,12:06:18.000,307,11044384,13125,0,1699013177,13099.78573335999,94.06563458999881,53509.15144944001
2023-11-03,12:06:19.000,307,11044361,13045,0,1699013178,13099.859832769995,94.00924155000394,53509.1724108
2023-11-03,12:06:20.000,307,11044365,13045,0,1699013179,13099.84636014999,93.99514328999794,53509.16542368
2023-11-03,12:06:21.000,307,11044328,13085,0,1699013180,13099.880041699995,93.99514328999794,53509.137475200005
2023-11-03,12:06:22.000,307,11044355,13125,0,1699013181,13099.89351432,93.94579938000243,53509.20035928001
2023-11-03,12:06:23.000,307,11044362,13045,0,1699013182,13099.87330539,93.94579938000243,53509.16542368
2023-11-03,12:06:24.000,307,11044367,13285,0,1699013183,13099.87330539,93.95284851000179,53509.10952672001
2023-11-03,12:06:25.000,307,11044362,12965,0,1699013184,13099.87330539,93.95284851000179,53509.1025396
2023-11-03,12:06:26.000,307,11044323,13285,0,1699013185,13099.90698693999,93.93170112000371,53509.207346400006
2023-11-03,12:06:27.000,307,11044298,13085,0,1699013186,13099.920459559995,93.94579938000243,53509.19337216
2023-11-03,12:06:28.000,307,11044379,13445,0,1699013187,13099.89351432,93.95989764000115,53509.15843656001
2023-11-03,12:06:29.000,307,11044343,13125,0,1699013188,13099.88677800999,93.97399589999986,53509.15843656001
2023-11-03,12:06:30.000,307,11044374,13245,0,1699013189,13099.95414111,93.9669467700005,53509.22132064
2023-11-03,12:06:31.000,307,11044312,13285,0,1699013190,13099.92719586999,93.9669467700005,53509.22132064
2023-11-03,12:06:32.000,307,11044347,13085,0,1699013191,13099.92719586999,93.93875025000307,53509.16542368
2023-11-03,12:06:33.000,307,11044351,13245,0,1699013192,13099.89351432,93.98809415999858,53509.21433352
2023-11-03,12:06:34.000,307,11044331,13445,0,1699013193,13099.87330539,93.97399589999986,53509.14446232
2023-11-03,12:06:35.000,307,11044370,13285,0,1699013194,13099.859832769995,93.97399589999986,53509.12350096
2023-11-03,12:06:36.000,307,11044370,13245,0,1699013195,13099.940668489995,93.98104502999922,53509.23529488
2023-11-03,12:06:37.000,307,11044368,13045,0,1699013196,13099.960877419995,93.98104502999922,53509.207346400006
2023-11-03,12:06:38.000,307,11044351,13125,0,1699013197,13099.960877419995,94.00219242000458,53509.23529488
2023-11-03,12:06:39.000,307,11044321,13085,0,1699013198,13099.880041699995,93.99514328999794,53509.137475200005
2023-11-03,12:06:40.000,307,11044309,13125,0,1699013199,13099.960877419995,93.99514328999794,53509.22830776001
2023-11-03,12:06:41.000,307,11044341,13445,0,1699013200,13099.981086349995,94.00219242000458,53509.256256240005
2023-11-03,12:06:42.000,307,11044338,13245,0,1699013201,13100.00803158999,93.98104502999922,53509.27721760001
2023-11-03,12:06:43.000,307,11044347,13085,0,1699013202,13100.0147679,93.94579938000243,53509.22830776001
2023-11-03,12:06:44.000,307,11044335,13285,0,1699013203,13100.0147679,93.98104502999922,53509.26324336
2023-11-03,12:06:45.000,307,11044378,13125,0,1699013204,13099.98782265999,93.97399589999986,53509.27721760001
2023-11-03,12:06:46.000,307,11044366,12965,0,1699013205,13100.061922069995,93.9669467700005,53509.36106304
2023-11-03,12:06:47.000,307,11044325,13005,0,1699013206,13100.07539469,93.97399589999986,53509.31914032001
2023-11-03,12:06:48.000,307,11044318,13365,0,1699013207,13100.10907623999,93.93875025000307,53509.36805016001
2023-11-03,12:06:49.000,307,11044328,13325,0,1699013208,13100.06865837999,93.9669467700005,53509.33311456
2023-11-03,12:06:50.000,307,11044340,13125,0,1699013209,13100.122548859996,93.93875025000307,53509.39599864001
2023-11-03,12:06:51.000,307,11044346,13125,0,1699013210,13100.189911959991,93.98104502999922,53509.44490848001
2023-11-03,12:06:52.000,307,11044353,13085,0,1699013211,13100.237066130001,93.93170112000371,53509.521766800004
2023-11-03,12:06:53.000,307,11044382,12885,0,1699013212,13100.223593509996,93.94579938000243,53509.486831199996
2023-11-03,12:06:54.000,307,11044354,12845,0,1699013213,13100.297692920001,93.93875025000307,53509.50080544
2023-11-03,12:06:55.000,307,11044339,12845,0,1699013214,13100.210120889991,93.92465199000435,53509.45888272
2023-11-03,12:06:56.000,307,11044329,12885,0,1699013215,13100.237066130001,93.93170112000371,53509.49381832001
2023-11-03,12:06:57.000,307,11044383,13165,0,1699013216,13100.257275060001,93.903504599999,53509.521766800004
2023-11-03,12:06:58.000,307,11044319,13045,0,1699013217,13100.277483990001,93.903504599999,53509.50080544
2023-11-03,12:06:59.000,307,11044341,12885,0,1699013218,13100.243802439996,93.93170112000371,53509.50779256
2023-11-03,12:07:00.000,307,11044360,13085,0,1699013219,13100.317901850001,93.89645546999964,53509.542728160006
2023-11-03,12:07:01.000,307,11044355,13325,0,1699013220,13100.344847089997,93.89645546999964,53509.60561224
2023-11-03,12:07:02.000,307,11044345,12885,0,1699013221,13100.358319710002,93.87530808000156,53509.59862512
2023-11-03,12:07:03.000,307,11044299,12845,0,1699013222,13100.351583399992,93.88235721000092,53509.542728160006
2023-11-03,12:07:04.000,307,11044382,12885,0,1699013223,13100.324638159997,93.87530808000156,53509.46586984001
2023-11-03,12:07:05.000,307,11044352,13085,0,1699013224,13100.331374469992,93.84006243000476,53509.54971528
2023-11-03,12:07:06.000,307,11044374,12725,0,1699013225,13100.358319710002,93.84006243000476,53509.61259936001
2023-11-03,12:07:07.000,307,11044382,13125,0,1699013226,13100.358319710002,93.84006243000476,53509.6265736
2023-11-03,12:07:08.000,307,11044360,12885,0,1699013227,13100.358319710002,93.81891503999941,53509.61958648
2023-11-03,12:07:09.000,307,11044329,13365,0,1699013228,13100.317901850001,93.79776765000133,53509.54971528
2023-11-03,12:07:10.000,307,11044370,13085,0,1699013229,13100.385264949997,93.76252200000454,53509.640547840005
2023-11-03,12:07:11.000,307,11044339,13405,0,1699013230,13100.331374469992,93.79071852000197,53509.63356072001
2023-11-03,12:07:12.000,307,11044355,13005,0,1699013231,13100.365056019997,93.7554728699979,53509.58465088001
2023-11-03,12:07:13.000,307,11044309,13045,0,1699013232,13100.351583399992,93.7695711300039,53509.61259936001
2023-11-03,12:07:14.000,307,11044340,12925,0,1699013233,13100.324638159997,93.69907983000303,53509.591638000005
2023-11-03,12:07:15.000,307,11044378,12965,0,1699013234,13100.351583399992,93.7202272200011,53509.640547840005
2023-11-03,12:07:16.000,307,11044399,13005,0,1699013235,13100.412210189992,93.71317809000175,53509.66849632
2023-11-03,12:07:17.000,307,11044371,13285,0,1699013236,13100.392001259992,93.69907983000303,53509.6265736
2023-11-03,12:07:18.000,307,11044371,13045,0,1699013237,13100.425682809997,93.71317809000175,53509.710419040006
2023-11-03,12:07:19.000,307,11044333,13125,0,1699013238,13100.317901850001,93.7202272200011,53509.57067664
2023-11-03,12:07:20.000,307,11044403,13005,0,1699013239,13100.331374469992,93.7695711300039,53509.640547840005
2023-11-03,12:07:21.000,307,11044370,13005,0,1699013240,13100.344847089997,93.72727635000047,53509.6265736
2023-11-03,12:07:22.000,307,11044358,13085,0,1699013241,13100.338110780001,93.7202272200011,53509.6265736
2023-11-03,12:07:23.000,307,11044349,13085,0,1699013242,13100.371792329992,93.71317809000175,53509.61958648
2023-11-03,12:07:24.000,307,11044402,13125,0,1699013243,13100.425682809997,93.69907983000303,53509.63356072001
2023-11-03,12:07:25.000,307,11044301,13125,0,1699013244,13100.398737570002,93.7202272200011,53509.63356072001
2023-11-03,12:07:26.000,307,11044409,13325,0,1699013245,13100.405473879997,93.69203070000367,53509.591638000005
2023-11-03,12:07:27.000,307,11044374,12965,0,1699013246,13100.439155430002,93.7202272200011,53509.640547840005
2023-11-03,12:07:28.000,307,11044357,13205,0,1699013247,13100.452628049992,93.67088330999832,53509.59862512
2023-11-03,12:07:29.000,307,11044312,13245,0,1699013248,13100.445891739997,93.63563766000152,53509.57766376
2023-11-03,12:07:30.000,307,11044317,13165,0,1699013249,13100.439155430002,93.64268679000088,53509.542728160006
2023-11-03,12:07:31.000,307,11044380,12885,0,1699013250,13100.472836979992,93.61449027000344,53509.521766800004
2023-11-03,12:07:32.000,307,11044315,13125,0,1699013251,13100.614299489993,93.58629374999873,53509.66150920001
2023-11-03,12:07:33.000,307,11044362,13365,0,1699013252,13100.600826870002,93.57219549000001,53509.654522079996
2023-11-03,12:07:34.000,307,11044346,12885,0,1699013253,13100.668189969998,93.57219549000001,53509.640547840005
2023-11-03,12:07:35.000,307,11044400,13445,0,1699013254,13100.573881629993,93.5580972300013,53509.56368952001
2023-11-03,12:07:36.000,307,11044299,12965,0,1699013255,13100.661453659988,93.48055680000107,53509.640547840005
2023-11-03,12:07:37.000,307,11044356,13245,0,1699013256,13100.708607829998,93.47350767000171,53509.63356072001
2023-11-03,12:07:38.000,307,11044316,13285,0,1699013257,13100.735553069993,93.44531115000427,53509.64753496
2023-11-03,12:07:39.000,307,11044353,13165,0,1699013258,13100.755761999993,93.43121288999828,53509.640547840005
2023-11-03,12:07:40.000,307,11044384,13325,0,1699013259,13100.782707239989,93.3748198500034,53509.6265736
2023-11-03,12:07:41.000,307,11044302,12805,0,1699013260,13100.870279269999,93.36777072000405,53509.74535464
2023-11-03,12:07:42.000,307,11044348,12725,0,1699013261,13100.890488199999,93.38186898000276,53509.759328880005
2023-11-03,12:07:43.000,307,11044341,12885,0,1699013262,13100.890488199999,93.33957419999933,53509.70343192001
2023-11-03,12:07:44.000,307,11044354,13125,0,1699013263,13100.863542959989,93.33957419999933,53509.68247056001
2023-11-03,12:07:45.000,307,11044365,13125,0,1699013264,13100.90396081999,93.3748198500034,53509.68247056001
2023-11-03,12:07:46.000,307,11044324,13205,0,1699013265,13101.00500546999,93.35367245999805,53509.78029024001
2023-11-03,12:07:47.000,307,11044351,13005,0,1699013266,13101.00500546999,93.36072159000469,53509.80125160001
2023-11-03,12:07:48.000,307,11044340,13045,0,1699013267,13101.03195071,93.4100655000002,53509.80125160001
2023-11-03,12:07:49.000,307,11044317,13285,0,1699013268,13101.03195071,93.43826202000491,53509.75234176001
2023-11-03,12:07:50.000,307,11044318,13165,0,1699013269,13101.119522739995,93.43826202000491,53509.857148560004
2023-11-03,12:07:51.000,307,11044338,13205,0,1699013270,13101.099313809995,93.47350767000171,53509.80125160001
2023-11-03,12:07:52.000,307,11044372,13245,0,1699013271,13101.11278643,93.48760593000043,53509.822212959996
2023-11-03,12:07:53.000,307,11044396,13125,0,1699013272,13101.15320429,93.55104810000194,53509.87112280001
2023-11-03,12:07:54.000,307,11044328,13125,0,1699013273,13101.159940599995,93.53694984000322,53509.89208416
2023-11-03,12:07:55.000,307,11044315,13125,0,1699013274,13101.0925775,93.62858853000216,53509.9060584
2023-11-03,12:07:56.000,307,11044337,13085,0,1699013275,13101.17341322,93.63563766000152,53509.927019760005
2023-11-03,12:07:57.000,307,11044360,13365,0,1699013276,13101.20709476999,93.68498157000431,53510.06676216001
2023-11-03,12:07:58.000,307,11044316,13485,0,1699013277,13101.20709476999,93.72727635000047,53509.98291672
2023-11-03,12:07:59.000,307,11044351,13045,0,1699013278,13101.23404001,93.74842373999854,53510.07374928
2023-11-03,12:08:00.000,307,11044363,13285,0,1699013279,13101.19362215,93.79776765000133,53510.03881368001
2023-11-03,12:08:01.000,307,11044309,13165,0,1699013280,13101.159940599995,93.88235721000092,53510.03881368001
2023-11-03,12:08:02.000,307,11044359,12925,0,1699013281,13101.17341322,93.88940634000028,53510.094710640005
2023-11-03,12:08:03.000,307,11044373,13005,0,1699013282,13101.220567389995,93.91760285999771,53510.19951744
2023-11-03,12:08:04.000,307,11044354,13085,0,1699013283,13101.15320429,93.95989764000115,53510.18554320001
2023-11-03,12:08:05.000,307,11044347,12965,0,1699013284,13101.159940599995,93.95284851000179,53510.17855608
2023-11-03,12:08:06.000,307,11044333,12925,0,1699013285,13101.23404001,94.02333981000265,53510.26938864
2023-11-03,12:08:07.000,307,11044352,13245,0,1699013286,13101.16667690999,94.03038894000201,53510.29035
2023-11-03,12:08:08.000,307,11044374,13125,0,1699013287,13101.15320429,94.07268371999817,53510.24144016
2023-11-03,12:08:09.000,307,11044327,13245,0,1699013288,13101.08584118999,94.09383111000352,53510.20650456001
2023-11-03,12:08:10.000,307,11044281,13125,0,1699013289,13101.08584118999,94.13612588999968,53510.19951744
2023-11-03,12:08:11.000,307,11044317,13285,0,1699013290,13101.12625904999,94.12202763000096,53510.30432424001
2023-11-03,12:08:12.000,307,11044357,13125,0,1699013291,13101.10605011999,94.10792937000224,53510.29733712
2023-11-03,12:08:13.000,307,11044329,13165,0,1699013292,13101.08584118999,94.12202763000096,53510.34624696
2023-11-03,12:08:14.000,307,11044359,12965,0,1699013293,13101.05215964,94.15727327999775,53510.37419544001
2023-11-03,12:08:15.000,307,11044355,13165,0,1699013294,13100.96458760999,94.14317501999903,53510.29035
2023-11-03,12:08:16.000,307,11044352,13045,0,1699013295,13100.957851299994,94.1502241499984,53510.23445304001
2023-11-03,12:08:17.000,307,11044362,12925,0,1699013296,13100.98479653999,94.12907676000032,53510.29733712
2023-11-03,12:08:18.000,307,11044343,13085,0,1699013297,13100.978060229994,94.12907676000032,53510.30432424001
2023-11-03,12:08:19.000,307,11044351,13125,0,1699013298,13100.897224509994,94.09383111000352,53510.22746592
2023-11-03,12:08:20.000,307,11044276,13325,0,1699013299,13100.951114989999,94.05858545999945,53510.23445304001
2023-11-03,12:08:21.000,307,11044319,13085,0,1699013300,13100.92416974999,94.05153633000009,53510.20650456001
2023-11-03,12:08:22.000,307,11044350,13245,0,1699013301,13100.978060229994,94.02333981000265,53510.27637576
2023-11-03,12:08:23.000,307,11044371,13005,0,1699013302,13100.96458760999,93.98104502999922,53510.24842728
2023-11-03,12:08:24.000,307,11044342,13285,0,1699013303,13100.92416974999,93.93875025000307,53510.23445304001
2023-11-03,12:08:25.000,307,11044332,13085,0,1699013304,13100.917433439994,93.91760285999771,53510.19951744
2023-11-03,12:08:26.000,307,11044344,13125,0,1699013305,13100.96458760999,93.84711156000412,53510.27637576
2023-11-03,12:08:27.000,307,11044381,13445,0,1699013306,13100.98479653999,93.78366939000261,53510.22746592
2023-11-03,12:08:28.000,307,11044356,13285,0,1699013307,13100.951114989999,93.7695711300039,53510.17855608
2023-11-03,12:08:29.000,307,11044334,13005,0,1699013308,13100.957851299994,93.72727635000047,53510.19951744
2023-11-03,12:08:30.000,307,11044358,13005,0,1699013309,13100.998269159994,93.67793243999768,53510.2204788
2023-11-03,12:08:31.000,307,11044371,13125,0,1699013310,13101.01174178,93.6215394000028,53510.24144016
2023-11-03,12:08:32.000,307,11044347,13005,0,1699013311,13100.99153285,93.61449027000344,53510.20650456001
2023-11-03,12:08:33.000,307,11044342,13125,0,1699013312,13100.96458760999,93.59334287999809,53510.20650456001
2023-11-03,12:08:34.000,307,11044352,13165,0,1699013313,13100.910697129999,93.5580972300013,53510.094710640005
2023-11-03,12:08:35.000,307,11044343,13205,0,1699013314,13100.937642369994,93.56514636000065,53510.143620480005
2023-11-03,12:08:36.000,307,11044323,13405,0,1699013315,13101.00500546999,93.47350767000171,53510.17855608
2023-11-03,12:08:37.000,307,11044361,13365,0,1699013316,13101.00500546999,93.43826202000491,53510.143620480005
2023-11-03,12:08:38.000,307,11044390,13045,0,1699013317,13100.978060229994,93.43121288999828,53510.094710640005
2023-11-03,12:08:39.000,307,11044367,13085,0,1699013318,13100.951114989999,93.43121288999828,53510.094710640005
2023-11-03,12:08:40.000,307,11044349,13085,0,1699013319,13100.98479653999,93.43121288999828,53510.03182656
2023-11-03,12:08:41.000,307,11044337,13005,0,1699013320,13100.98479653999,93.4100655000002,53510.08772352001
2023-11-03,12:08:42.000,307,11044326,12965,0,1699013321,13100.978060229994,93.40301637000084,53510.07374928
2023-11-03,12:08:43.000,307,11044348,13205,0,1699013322,13100.978060229994,93.36777072000405,53510.10169776
2023-11-03,12:08:44.000,307,11044407,13005,0,1699013323,13100.951114989999,93.38186898000276,53510.05977504
2023-11-03,12:08:45.000,307,11044332,13165,0,1699013324,13100.96458760999,93.34662332999869,53510.045800800006
2023-11-03,12:08:46.000,307,11044350,13325,0,1699013325,13100.98479653999,93.39596724000148,53510.03182656
2023-11-03,12:08:47.000,307,11044365,12885,0,1699013326,13100.96458760999,93.40301637000084,53510.045800800006
2023-11-03,12:08:48.000,307,11044354,13125,0,1699013327,13100.99153285,93.38186898000276,53509.99689096001
2023-11-03,12:08:49.000,307,11044357,13045,0,1699013328,13100.937642369994,93.38891811000212,53509.96894248001
2023-11-03,12:08:50.000,307,11044352,12765,0,1699013329,13100.96458760999,93.34662332999869,53509.95496824
2023-11-03,12:08:51.000,307,11044376,13245,0,1699013330,13101.04542332999,93.33957419999933,53510.045800800006
2023-11-03,12:08:52.000,307,11044320,13085,0,1699013331,13101.03195071,93.33957419999933,53510.01785232001
2023-11-03,12:08:53.000,307,11044328,13045,0,1699013332,13101.05215964,93.31842681000126,53509.98291672
2023-11-03,12:08:54.000,307,11044326,13085,0,1699013333,13101.11278643,93.31842681000126,53509.99689096001
2023-11-03,12:08:55.000,307,11044328,13045,0,1699013334,13101.04542332999,93.29023029000382,53509.975929600005
2023-11-03,12:08:56.000,307,11044353,12645,0,1699013335,13101.13299536,93.27613202999783,53509.98291672
2023-11-03,12:08:57.000,307,11044337,12925,0,1699013336,13101.06563225999,93.30432855000254,53509.940994
2023-11-03,12:08:58.000,307,11044343,13205,0,1699013337,13101.17341322,93.2620337699991,53509.98291672
2023-11-03,12:08:59.000,307,11044343,13285,0,1699013338,13101.159940599995,93.25498463999975,53510.01785232001
2023-11-03,12:09:00.000,307,11044354,13045,0,1699013339,13101.16667690999,93.24793551000039,53509.94798112001
2023-11-03,12:09:01.000,307,11044311,13005,0,1699013340,13101.159940599995,93.25498463999975,53510.01785232001
2023-11-03,12:09:02.000,307,11044371,13005,0,1699013341,13101.21383108,93.20564073000423,53510.05278792
2023-11-03,12:09:03.000,307,11044328,13005,0,1699013342,13101.20709476999,93.23383725000167,53510.03881368001
2023-11-03,12:09:04.000,307,11044331,12925,0,1699013343,13101.200358459995,93.22678812000231,53509.96195536
2023-11-03,12:09:05.000,307,11044336,12845,0,1699013344,13101.220567389995,93.24088638000103,53510.01785232001
2023-11-03,12:09:06.000,307,11044372,13045,0,1699013345,13101.260985249995,93.21973899000295,53510.01785232001
2023-11-03,12:09:07.000,307,11044352,13125,0,1699013346,13101.26772155999,93.21973899000295,53510.03182656
2023-11-03,12:09:08.000,307,11044363,13085,0,1699013347,13101.240776319995,93.18449333999888,53510.0108652
2023-11-03,12:09:09.000,307,11044325,13125,0,1699013348,13101.20709476999,93.17744420999952,53510.024839440004
2023-11-03,12:09:10.000,307,11044328,13125,0,1699013349,13101.21383108,93.17039508000016,53510.12964624
2023-11-03,12:09:11.000,307,11044360,13165,0,1699013350,13101.15320429,93.18449333999888,53510.03182656
2023-11-03,12:09:12.000,307,11044376,13125,0,1699013351,13101.14646797999,93.18449333999888,53510.05977504
2023-11-03,12:09:13.000,307,11044348,12965,0,1699013352,13101.15320429,93.2126898600036,53510.10169776
2023-11-03,12:09:14.000,307,11044347,13285,0,1699013353,13101.058895949995,93.1633459500008,53509.99689096001
2023-11-03,12:09:15.000,307,11044338,12845,0,1699013354,13101.01174178,93.13514943000337,53509.989903839996
2023-11-03,12:09:16.000,307,11044341,12845,0,1699013355,13101.12625904999,93.13514943000337,53510.10868488
2023-11-03,12:09:17.000,307,11044356,13365,0,1699013356,13101.058895949995,93.0999037799993,53510.12265912
2023-11-03,12:09:18.000,307,11044367,12965,0,1699013357,13101.04542332999,93.0646581300025,53510.07374928
2023-11-03,12:09:19.000,307,11044349,13085,0,1699013358,13100.957851299994,93.00121596000099,53510.03182656
2023-11-03,12:09:20.000,307,11044378,13085,0,1699013359,13100.90396081999,92.98006857000291,53509.989903839996
2023-11-03,12:09:21.000,307,11044295,13165,0,1699013360,13100.856806649994,93.00121596000099,53509.98291672
2023-11-03,12:09:22.000,307,11044324,13045,0,1699013361,13100.816388789994,92.93777378999948,53510.01785232001
2023-11-03,12:09:23.000,307,11044352,12885,0,1699013362,13100.816388789994,92.89547901000333,53509.99689096001
2023-11-03,12:09:24.000,307,11044360,12925,0,1699013363,13100.789443549998,92.88138075000461,53509.99689096001
2023-11-03,12:09:25.000,307,11044339,13125,0,1699013364,13100.775970929993,92.82498771000246,53510.01785232001
2023-11-03,12:09:26.000,307,11044336,13125,0,1699013365,13100.674926279993,92.83908597000118,53509.940994
2023-11-03,12:09:27.000,307,11044380,13085,0,1699013366,13100.688398899998,92.79679118999775,53509.975929600005
2023-11-03,12:09:28.000,307,11044315,12965,0,1699013367,13100.654717349993,92.71220162999816,53509.9060584
2023-11-03,12:09:29.000,307,11044353,13325,0,1699013368,13100.621035800003,92.76154554000095,53509.92003264001
2023-11-03,12:09:30.000,307,11044337,13085,0,1699013369,13100.526727459997,92.69810336999944,53509.82920008001
2023-11-03,12:09:31.000,307,11044348,13045,0,1699013370,13100.540200080002,92.69105424000008,53509.84317432
2023-11-03,12:09:32.000,307,11044312,13085,0,1699013371,13100.553672699993,92.62761206999858,53509.91304552
2023-11-03,12:09:33.000,307,11044338,13445,0,1699013372,13100.459364360002,92.61351380999986,53509.9060584
2023-11-03,12:09:34.000,307,11044347,13125,0,1699013373,13100.445891739997,92.59941555000114,53509.808238720005
2023-11-03,12:09:35.000,307,11044353,12925,0,1699013374,13100.371792329992,92.5712190300037,53509.73836752
2023-11-03,12:09:36.000,307,11044321,12965,0,1699013375,13100.392001259992,92.55712076999771,53509.73138040001
2023-11-03,12:09:37.000,307,11044384,12965,0,1699013376,13100.331374469992,92.51482599000155,53509.73138040001
2023-11-03,12:09:38.000,307,11044366,13045,0,1699013377,13100.425682809997,92.51482599000155,53509.710419040006
2023-11-03,12:09:39.000,307,11044384,13085,0,1699013378,13100.378528640002,92.4584329499994,53509.72439328
2023-11-03,12:09:40.000,307,11044365,12925,0,1699013379,13100.344847089997,92.43728556000133,53509.6265736
2023-11-03,12:09:41.000,307,11044360,13325,0,1699013380,13100.331374469992,92.42318730000261,53509.61259936001
2023-11-03,12:09:42.000,307,11044324,13165,0,1699013381,13100.398737570002,92.35269600000174,53509.640547840005
2023-11-03,12:09:43.000,307,11044431,13125,0,1699013382,13100.351583399992,92.3244994800043,53509.54971528
2023-11-03,12:09:44.000,307,11044357,13045,0,1699013383,13100.311165539992,92.30335208999895,53509.4518956
2023-11-03,12:09:45.000,307,11044348,13285,0,1699013384,13100.304429229996,92.27515557000152,53509.45888272
2023-11-03,12:09:46.000,307,11044326,12805,0,1699013385,13100.351583399992,92.26810644000216,53509.43792136
2023-11-03,12:09:47.000,307,11044353,13285,0,1699013386,13100.344847089997,92.22581165999873,53509.49381832001
2023-11-03,12:09:48.000,307,11044391,12965,0,1699013387,13100.304429229996,92.23286078999809,53509.38901152
2023-11-03,12:09:49.000,307,11044314,13085,0,1699013388,13100.277483990001,92.21171340000001,53509.40298576
2023-11-03,12:09:50.000,307,11044343,13085,0,1699013389,13100.324638159997,92.19761514000129,53509.40298576
2023-11-03,12:09:51.000,307,11044352,13285,0,1699013390,13100.290956609992,92.19761514000129,53509.39599864001
2023-11-03,12:09:52.000,307,11044332,12885,0,1699013391,13100.270747679991,92.23990992000472,53509.32612744001
2023-11-03,12:09:53.000,307,11044362,12845,0,1699013392,13100.243802439996,92.23286078999809,53509.31914032001
2023-11-03,12:09:54.000,307,11044347,13205,0,1699013393,13100.19664827,92.23990992000472,53509.256256240005
2023-11-03,12:09:55.000,307,11044373,12965,0,1699013394,13100.15623041,92.2610573100028,53509.242282
2023-11-03,12:09:56.000,307,11044382,13125,0,1699013395,13100.142757789996,92.19761514000129,53509.29119184
2023-11-03,12:09:57.000,307,11044364,13045,0,1699013396,13100.082130999996,92.30335208999895,53509.27023048
2023-11-03,12:09:58.000,307,11044383,13005,0,1699013397,13100.02824051999,92.31745034999767,53509.27721760001
2023-11-03,12:09:59.000,307,11044342,12685,0,1699013398,13099.92719586999,92.34564687000238,53509.15843656001
2023-11-03,12:10:00.000,307,11044328,13045,0,1699013399,13099.89351432,92.34564687000238,53509.137475200005
2023-11-03,12:10:01.000,307,11044393,13245,0,1699013400,13099.880041699995,92.36679426000046,53509.19337216
2023-11-03,12:10:02.000,307,11044326,13085,0,1699013401,13099.839623839995,92.3949907799979,53509.17939792001
2023-11-03,12:10:03.000,307,11044375,13205,0,1699013402,13099.75205181,92.43023643000197,53509.12350096
2023-11-03,12:10:04.000,307,11044314,13325,0,1699013403,13099.68468870999,92.40908904000389,53509.04664264
2023-11-03,12:10:05.000,307,11044342,12925,0,1699013404,13099.664479779989,92.44433469000069,53509.07459112
2023-11-03,12:10:06.000,307,11044385,13165,0,1699013405,13099.651007159999,92.43728556000133,53509.03266840001
2023-11-03,12:10:07.000,307,11044308,13205,0,1699013406,13099.590380369998,92.47253120999812,53509.018694160004
2023-11-03,12:10:08.000,307,11044340,13085,0,1699013407,13099.496072029993,92.45138382000005,53508.99074568001
2023-11-03,12:10:09.000,307,11044336,13045,0,1699013408,13099.475863099993,92.4584329499994,53509.03266840001
2023-11-03,12:10:10.000,307,11044319,13125,0,1699013409,13099.327664279997,92.42318730000261,53508.80908056
2023-11-03,12:10:11.000,307,11044358,13165,0,1699013410,13099.354609519993,92.43728556000133,53508.9278616
2023-11-03,12:10:12.000,307,11044314,13085,0,1699013411,13099.408499999998,92.40908904000389,53508.969784320005
2023-11-03,12:10:13.000,307,11044380,13445,0,1699013412,13099.368082139998,92.3244994800043,53508.9278616
2023-11-03,12:10:14.000,307,11044341,12725,0,1699013413,13099.368082139998,92.3244994800043,53508.9278616
2023-11-03,12:10:15.000,307,11044350,12925,0,1699013414,13099.273773799992,92.31040121999831,53508.8579904
2023-11-03,12:10:16.000,307,11044310,13125,0,1699013415,13099.307455349997,92.27515557000152,53508.802093440005
2023-11-03,12:10:17.000,307,11044338,13325,0,1699013416,13099.320927970002,92.19761514000129,53508.78113208
2023-11-03,12:10:18.000,307,11044377,13125,0,1699013417,13099.280510110002,92.1482712299985,53508.77414496001
2023-11-03,12:10:19.000,307,11044344,12845,0,1699013418,13099.267037489997,92.10597645000234,53508.73222224
2023-11-03,12:10:20.000,307,11044359,13445,0,1699013419,13099.260301180002,92.09187819000363,53508.71126088
2023-11-03,12:10:21.000,307,11044329,12885,0,1699013420,13099.240092250002,92.02843602000212,53508.66235104
2023-11-03,12:10:22.000,307,11044339,13285,0,1699013421,13099.300719040002,91.93679733000317,53508.683312400004
2023-11-03,12:10:23.000,307,11044347,13085,0,1699013422,13099.287246419997,91.91564993999782,53508.6134412
2023-11-03,12:10:24.000,307,11044319,12765,0,1699013423,13099.260301180002,91.87335516000167,53508.56453136
2023-11-03,12:10:25.000,307,11044338,13165,0,1699013424,13099.307455349997,91.83810951000487,53508.57151848
2023-11-03,12:10:26.000,307,11044338,13165,0,1699013425,13099.341136900002,91.8028638600008,53508.60645408001
2023-11-03,12:10:27.000,307,11044322,13325,0,1699013426,13099.287246419997,91.73237255999993,53508.48767304001
2023-11-03,12:10:28.000,307,11044335,13045,0,1699013427,13099.314191659993,91.73942168999929,53508.50164728
2023-11-03,12:10:29.000,307,11044330,13445,0,1699013428,13099.327664279997,91.71122517000185,53508.45972456001
2023-11-03,12:10:30.000,307,11044354,13005,0,1699013429,13099.307455349997,91.6548321299997,53508.4038276
2023-11-03,12:10:31.000,307,11044331,13205,0,1699013430,13099.334400589993,91.62663561000227,53508.43177608
2023-11-03,12:10:32.000,307,11044362,12965,0,1699013431,13099.361345830002,91.61253735000355,53508.43876320001
2023-11-03,12:10:33.000,307,11044353,13165,0,1699013432,13099.341136900002,91.60548822000419,53508.37587912
2023-11-03,12:10:34.000,307,11044360,12965,0,1699013433,13099.260301180002,91.60548822000419,53508.250110960005
2023-11-03,12:10:35.000,307,11044333,13165,0,1699013434,13099.273773799992,91.58434082999884,53508.23613672
2023-11-03,12:10:36.000,307,11044341,13085,0,1699013435,13099.320927970002,91.56319344000076,53508.34094352001
2023-11-03,12:10:37.000,307,11044335,13245,0,1699013436,13099.320927970002,91.56319344000076,53508.2291496
2023-11-03,12:10:38.000,307,11044342,13125,0,1699013437,13099.341136900002,91.53499692000332,53508.250110960005
2023-11-03,12:10:39.000,307,11044356,12965,0,1699013438,13099.233355939992,91.56319344000076,53508.11036856
2023-11-03,12:10:40.000,307,11044376,13125,0,1699013439,13099.219883320002,91.56319344000076,53508.13831704
2023-11-03,12:10:41.000,307,11044369,13125,0,1699013440,13099.226619629997,91.5561443100014,53508.16626552
2023-11-03,12:10:42.000,307,11044302,12765,0,1699013441,13099.199674390002,91.58434082999884,53508.10338144001
2023-11-03,12:10:43.000,307,11044351,13125,0,1699013442,13099.206410699997,91.5561443100014,53508.0894072
2023-11-03,12:10:44.000,307,11044362,13125,0,1699013443,13099.112102359992,91.54204605000268,53508.04748448
2023-11-03,12:10:45.000,307,11044350,12805,0,1699013444,13099.024530329996,91.57729169999948,53507.99158752
2023-11-03,12:10:46.000,307,11044360,13205,0,1699013445,13099.091893429992,91.5561443100014,53507.99158752
2023-11-03,12:10:47.000,307,11044366,13125,0,1699013446,13099.024530329996,91.5913899599982,53507.93569056001
2023-11-03,12:10:48.000,307,11044370,12885,0,1699013447,13098.970639849991,91.61958648000291,53507.90774208001
2023-11-03,12:10:49.000,307,11044333,12845,0,1699013448,13098.89654044,91.59843909000483,53507.8797936
2023-11-03,12:10:50.000,307,11044357,13085,0,1699013449,13098.83591365,91.62663561000227,53507.83787088001
2023-11-03,12:10:51.000,307,11044371,13005,0,1699013450,13098.74834161999,91.61958648000291,53507.78896104001
2023-11-03,12:10:52.000,307,11044316,12885,0,1699013451,13098.761814239995,91.61253735000355,53507.83787088001
2023-11-03,12:10:53.000,307,11044334,13285,0,1699013452,13098.72813268999,91.5913899599982,53507.83787088001
2023-11-03,12:10:54.000,307,11044349,12885,0,1699013453,13098.67424221,91.60548822000419,53507.80293528
2023-11-03,12:10:55.000,307,11044330,12685,0,1699013454,13098.532779699999,91.61958648000291,53507.628257280005
2023-11-03,12:10:56.000,307,11044356,12925,0,1699013455,13098.539516009994,91.60548822000419,53507.66319288
2023-11-03,12:10:57.000,307,11044319,13245,0,1699013456,13098.512570769999,91.58434082999884,53507.64921864001
2023-11-03,12:10:58.000,307,11044366,13285,0,1699013457,13098.458680289994,91.51384952999797,53507.61428304
2023-11-03,12:10:59.000,307,11044347,12925,0,1699013458,13098.384580879989,91.47155475000181,53507.54441184
2023-11-03,12:11:00.000,307,11044328,13005,0,1699013459,13098.384580879989,91.49270213999989,53507.579347440005
2023-11-03,12:11:01.000,307,11044355,13085,0,1699013460,13098.391317189999,91.43630909999774,53507.58633456
2023-11-03,12:11:02.000,307,11044376,13205,0,1699013461,13098.398053499994,91.4081125800003,53507.5653732
2023-11-03,12:11:03.000,307,11044341,13445,0,1699013462,13098.310481469998,91.37991606000287,53507.460566400005
2023-11-03,12:11:04.000,307,11044322,13125,0,1699013463,13098.216173129993,91.31647389000136,53507.3906952
2023-11-03,12:11:05.000,307,11044368,13045,0,1699013464,13098.216173129993,91.28827737000393,53507.43261792001
2023-11-03,12:11:06.000,307,11044342,12885,0,1699013465,13098.270063609998,91.20368781000434,53507.41864368
2023-11-03,12:11:07.000,307,11044313,12925,0,1699013466,13098.290272539998,91.18254041999899,53507.36973384
2023-11-03,12:11:08.000,307,11044354,12765,0,1699013467,13098.270063609998,91.09090173000004,53507.320824
2023-11-03,12:11:09.000,307,11044325,13165,0,1699013468,13098.290272539998,91.08385260000068,53507.27191416
2023-11-03,12:11:10.000,307,11044406,13165,0,1699013469,13098.330690399998,91.00631217000046,53507.30684976001
2023-11-03,12:11:11.000,307,11044352,13285,0,1699013470,13098.317217779993,90.9640173900043,53507.28588840001
2023-11-03,12:11:12.000,307,11044334,13125,0,1699013471,13098.344163019989,90.9499191299983,53507.27191416
2023-11-03,12:11:13.000,307,11044330,13045,0,1699013472,13098.297008849993,90.92877174000023,53507.22999144
2023-11-03,12:11:14.000,307,11044332,13325,0,1699013473,13098.270063609998,90.85123131,53507.174094480004
2023-11-03,12:11:15.000,307,11044346,12805,0,1699013474,13098.270063609998,90.85123131,53507.08326192
2023-11-03,12:11:16.000,307,11044328,13325,0,1699013475,13098.350899329998,90.77369087999978,53507.16710736001
2023-11-03,12:11:17.000,307,11044322,12925,0,1699013476,13098.357635639994,90.76664175000042,53507.14614600001
2023-11-03,12:11:18.000,307,11044386,13005,0,1699013477,13098.310481469998,90.73844523000298,53507.13217176
2023-11-03,12:11:19.000,307,11044297,13125,0,1699013478,13098.270063609998,90.73139610000362,53506.99242936
2023-11-03,12:11:20.000,307,11044342,12965,0,1699013479,13098.276799919993,90.72434697000426,53507.09723616001
2023-11-03,12:11:21.000,307,11044347,12845,0,1699013480,13098.290272539998,90.7172978400049,53507.04832632001
2023-11-03,12:11:22.000,307,11044380,12965,0,1699013481,13098.270063609998,90.69615044999955,53507.01339072
2023-11-03,12:11:23.000,307,11044359,13405,0,1699013482,13098.270063609998,90.69615044999955,53507.006403600004
2023-11-03,12:11:24.000,307,11044321,13005,0,1699013483,13098.256590989993,90.68205219000083,53507.06230056
2023-11-03,12:11:25.000,307,11044346,13325,0,1699013484,13098.236382059993,90.66795393000211,53506.90159680001
2023-11-03,12:11:26.000,307,11044330,12925,0,1699013485,13098.290272539998,90.62565914999868,53506.94351952
2023-11-03,12:11:27.000,307,11044313,13205,0,1699013486,13098.256590989993,90.66795393000211,53506.91557104
2023-11-03,12:11:28.000,307,11044312,12965,0,1699013487,13098.256590989993,90.63975741000468,53506.9365324
2023-11-03,12:11:29.000,307,11044383,13045,0,1699013488,13098.216173129993,90.63975741000468,53506.838712720004
2023-11-03,12:11:30.000,307,11044352,13005,0,1699013489,13098.175755269993,90.61156088999996,53506.75486728
2023-11-03,12:11:31.000,307,11044381,12765,0,1699013490,13098.189227889998,90.6045117600006,53506.76884152
2023-11-03,12:11:32.000,307,11044383,13005,0,1699013491,13098.236382059993,90.54811871999846,53506.838712720004
2023-11-03,12:11:33.000,307,11044316,13205,0,1699013492,13098.249854679998,90.53402045999974,53506.82473848
2023-11-03,12:11:34.000,307,11044353,13165,0,1699013493,13098.263327299988,90.53402045999974,53506.81076424001
2023-11-03,12:11:35.000,307,11044364,13405,0,1699013494,13098.202700510003,90.56221698000445,53506.71294456001
2023-11-03,12:11:36.000,307,11044355,13165,0,1699013495,13098.236382059993,90.49877481000294,53506.71993168
2023-11-03,12:11:37.000,307,11044364,13085,0,1699013496,13098.216173129993,90.48467655000422,53506.65006048
2023-11-03,12:11:38.000,307,11044330,13045,0,1699013497,13098.263327299988,90.46352915999887,53506.67800896
2023-11-03,12:11:39.000,307,11044311,13045,0,1699013498,13098.283536229988,90.42828351000207,53506.66403472001
2023-11-03,12:11:40.000,307,11044353,13285,0,1699013499,13098.283536229988,90.44943090000015,53506.61512488001
2023-11-03,12:11:41.000,307,11044355,13165,0,1699013500,13098.357635639994,90.37893959999928,53506.69897032
2023-11-03,12:11:42.000,307,11044368,13245,0,1699013501,13098.364371949989,90.34369395000249,53506.64307336001
2023-11-03,12:11:43.000,307,11044376,12765,0,1699013502,13098.330690399998,90.35779221000121,53506.62909912
2023-11-03,12:11:44.000,307,11044349,13045,0,1699013503,13098.317217779993,90.31549742999778,53506.503330960004
2023-11-03,12:11:45.000,307,11044386,12965,0,1699013504,13098.276799919993,90.31549742999778,53506.51031808
2023-11-03,12:11:46.000,307,11044352,13285,0,1699013505,13098.317217779993,90.27320265000162,53506.61512488001
2023-11-03,12:11:47.000,307,11044369,12965,0,1699013506,13098.317217779993,90.30139916999906,53506.64307336001
2023-11-03,12:11:48.000,307,11044375,13045,0,1699013507,13098.317217779993,90.2943500399997,53506.63608624001
2023-11-03,12:11:49.000,307,11044363,13005,0,1699013508,13098.290272539998,90.27320265000162,53506.59416352001
2023-11-03,12:11:50.000,307,11044345,13285,0,1699013509,13098.364371949989,90.26615352000226,53506.67800896
2023-11-03,12:11:51.000,307,11044288,13165,0,1699013510,13098.283536229988,90.26615352000226,53506.60813776
2023-11-03,12:11:52.000,307,11044353,12885,0,1699013511,13098.270063609998,90.2591043900029,53506.67800896
2023-11-03,12:11:53.000,307,11044361,13085,0,1699013512,13098.243118369988,90.2591043900029,53506.64307336001
2023-11-03,12:11:54.000,307,11044289,13445,0,1699013513,13098.148810029998,90.28730091000034,53506.524292320006
2023-11-03,12:11:55.000,307,11044335,13285,0,1699013514,13098.155546339993,90.27320265000162,53506.573202160005
2023-11-03,12:11:56.000,307,11044350,12845,0,1699013515,13098.189227889998,90.28025178000098,53506.70595744
2023-11-03,12:11:57.000,307,11044396,13325,0,1699013516,13098.088183239997,90.30139916999906,53506.58018928
2023-11-03,12:11:58.000,307,11044395,12765,0,1699013517,13098.108392169997,90.25205526000354,53506.6570476
2023-11-03,12:11:59.000,307,11044360,13245,0,1699013518,13097.993874899992,90.30844829999842,53506.55922792
2023-11-03,12:12:00.000,307,11044346,13125,0,1699013519,13098.000611210002,90.31549742999778,53506.59416352001
2023-11-03,12:12:01.000,307,11044373,13005,0,1699013520,13097.987138589997,90.32254656000441,53506.61512488001
2023-11-03,12:12:02.000,307,11044344,12925,0,1699013521,13097.919775490001,90.31549742999778,53506.5871764
2023-11-03,12:12:03.000,307,11044356,13085,0,1699013522,13097.926511799997,90.33664482000313,53506.60115064
2023-11-03,12:12:04.000,307,11044345,13085,0,1699013523,13097.872621319992,90.32959569000377,53506.59416352001
2023-11-03,12:12:05.000,307,11044371,13125,0,1699013524,13097.838939770001,90.34369395000249,53506.622112000005
2023-11-03,12:12:06.000,307,11044374,13205,0,1699013525,13097.879357630001,90.36484134000057,53506.69897032
2023-11-03,12:12:07.000,307,11044355,13245,0,1699013526,13097.805258219996,90.36484134000057,53506.64307336001
2023-11-03,12:12:08.000,307,11044338,13125,0,1699013527,13097.785049289996,90.28025178000098,53506.60813776
2023-11-03,12:12:09.000,307,11044354,13005,0,1699013528,13097.710949879991,90.30844829999842,53506.5871764
2023-11-03,12:12:10.000,307,11044329,13165,0,1699013529,13097.69747726,90.26615352000226,53506.55922792
2023-11-03,12:12:11.000,307,11044341,13085,0,1699013530,13097.724422499996,90.2591043900029,53506.63608624001
2023-11-03,12:12:12.000,307,11044330,13085,0,1699013531,13097.744631429996,90.20976048000011,53506.65006048
2023-11-03,12:12:13.000,307,11044343,12765,0,1699013532,13097.69074094999,90.20271135000075,53506.60115064
2023-11-03,12:12:14.000,307,11044354,13165,0,1699013533,13097.704213569996,90.20271135000075,53506.62909912
2023-11-03,12:12:15.000,307,11044359,12765,0,1699013534,13097.61664154,90.1463183099986,53506.48935672
2023-11-03,12:12:16.000,307,11044393,13045,0,1699013535,13097.67053201999,90.12517092000053,53506.54525368001
2023-11-03,12:12:17.000,307,11044371,13565,0,1699013536,13097.61664154,90.15336743999796,53506.4823696
2023-11-03,12:12:18.000,307,11044340,12965,0,1699013537,13097.684004639996,90.06172874999902,53506.46839536001
2023-11-03,12:12:19.000,307,11044346,13325,0,1699013538,13097.6570594,90.06172874999902,53506.48935672
2023-11-03,12:12:20.000,307,11044350,13045,0,1699013539,13097.63685047,90.01943397000286,53506.39852416001
2023-11-03,12:12:21.000,307,11044317,13605,0,1699013540,13097.63011415999,89.948942670002,53506.44743400001
2023-11-03,12:12:22.000,307,11044358,13125,0,1699013541,13097.623377849995,89.93484441000328,53506.41948552
2023-11-03,12:12:23.000,307,11044296,13285,0,1699013542,13097.63011415999,89.91369701999793,53506.38454992
2023-11-03,12:12:24.000,307,11044389,13205,0,1699013543,13097.54927843999,89.86435311000241,53506.29371736
2023-11-03,12:12:25.000,307,11044332,13125,0,1699013544,13097.542542129995,89.8361565899977,53506.29371736
2023-11-03,12:12:26.000,307,11044337,13205,0,1699013545,13097.562751059995,89.80796007000026,53506.286730240005
2023-11-03,12:12:27.000,307,11044334,13085,0,1699013546,13097.50886057999,89.75861616000475,53506.31467872
2023-11-03,12:12:28.000,307,11044352,13205,0,1699013547,13097.502124269995,89.76566529000411,53506.140000720006
2023-11-03,12:12:29.000,307,11044348,13485,0,1699013548,13097.48865164999,89.68107573000452,53506.11205224001
2023-11-03,12:12:30.000,307,11044382,12925,0,1699013549,13097.49538796,89.66697746999853,53506.17493632
2023-11-03,12:12:31.000,307,11044349,13125,0,1699013550,13097.46844271999,89.67402659999789,53506.10506512
2023-11-03,12:12:32.000,307,11044328,13045,0,1699013551,13097.4549701,89.65992833999917,53506.10506512
2023-11-03,12:12:33.000,307,11044339,12845,0,1699013552,13097.421288549995,89.64583008000045,53506.119039360005
2023-11-03,12:12:34.000,307,11044355,13125,0,1699013553,13097.37413438,89.61058443000366,53505.96532272001
2023-11-03,12:12:35.000,307,11044360,12925,0,1699013554,13097.37413438,89.59648616999766,53506.021219680006
2023-11-03,12:12:36.000,307,11044343,12925,0,1699013555,13097.401079619995,89.57533877999958,53506.05615528
2023-11-03,12:12:37.000,307,11044344,12925,0,1699013556,13097.43476117,89.56828965000022,53506.04916816
2023-11-03,12:12:38.000,307,11044352,13005,0,1699013557,13097.401079619995,89.5541913900015,53506.000258320004
2023-11-03,12:12:39.000,307,11044352,13045,0,1699013558,13097.340452829994,89.52599487000407,53505.94436136001
2023-11-03,12:12:40.000,307,11044350,12925,0,1699013559,13097.36739806999,89.54009313000279,53505.94436136001
2023-11-03,12:12:41.000,307,11044320,13085,0,1699013560,13097.320243899994,89.53304400000343,53505.902438640005
2023-11-03,12:12:42.000,307,11044352,13005,0,1699013561,13097.340452829994,89.49779834999936,53505.90942576
2023-11-03,12:12:43.000,307,11044310,13045,0,1699013562,13097.313507589999,89.54714226000215,53505.94436136001
2023-11-03,12:12:44.000,307,11044343,13045,0,1699013563,13097.313507589999,89.54714226000215,53505.91641288
2023-11-03,12:12:45.000,307,11044356,13005,0,1699013564,13097.313507589999,89.52599487000407,53505.84654168001
2023-11-03,12:12:46.000,307,11044315,13325,0,1699013565,13097.39434331,89.49779834999936,53505.902438640005
2023-11-03,12:12:47.000,307,11044379,13045,0,1699013566,13097.40781592999,89.49779834999936,53505.86750304
2023-11-03,12:12:48.000,307,11044405,13245,0,1699013567,13097.38760699999,89.46960183000192,53505.81160608
2023-11-03,12:12:49.000,307,11044360,13045,0,1699013568,13097.41455224,89.49074922,53505.8185932
2023-11-03,12:12:50.000,307,11044371,13165,0,1699013569,13097.39434331,89.49074922,53505.84654168001
2023-11-03,12:12:51.000,307,11044325,12885,0,1699013570,13097.401079619995,89.50484747999872,53505.8185932
2023-11-03,12:12:52.000,307,11044356,13205,0,1699013571,13097.28656234999,89.49779834999936,53505.7137864
2023-11-03,12:12:53.000,307,11044354,13285,0,1699013572,13097.41455224,89.49779834999936,53505.89545152001
2023-11-03,12:12:54.000,307,11044356,13045,0,1699013573,13097.40781592999,89.51189660999808,53505.88147728
2023-11-03,12:12:55.000,307,11044327,13245,0,1699013574,13097.40781592999,89.46255270000256,53505.82558032001
2023-11-03,12:12:56.000,307,11044319,13005,0,1699013575,13097.320243899994,89.51894574000471,53505.82558032001
2023-11-03,12:12:57.000,307,11044332,12925,0,1699013576,13097.36739806999,89.46255270000256,53505.832567440004
2023-11-03,12:12:58.000,307,11044312,13245,0,1699013577,13097.36739806999,89.47665096000128,53505.90942576
2023-11-03,12:12:59.000,307,11044325,13245,0,1699013578,13097.34718913999,89.48370009000064,53505.83955456
2023-11-03,12:13:00.000,307,11044365,13165,0,1699013579,13097.360661759994,89.48370009000064,53505.86051592
2023-11-03,12:13:01.000,307,11044358,12885,0,1699013580,13097.360661759994,89.42025791999913,53505.88147728
2023-11-03,12:13:02.000,307,11044360,12925,0,1699013581,13097.40781592999,89.44140531000448,53505.951348480005
2023-11-03,12:13:03.000,307,11044334,13565,0,1699013582,13097.39434331,89.43435617999785,53505.8884644
2023-11-03,12:13:04.000,307,11044330,13205,0,1699013583,13097.28656234999,89.44845444000384,53505.804618960006
2023-11-03,12:13:05.000,307,11044310,13085,0,1699013584,13097.259617109994,89.46960183000192,53505.7137864
2023-11-03,12:13:06.000,307,11044338,13005,0,1699013585,13097.35392545,89.44140531000448,53505.90942576
2023-11-03,12:13:07.000,307,11044367,13165,0,1699013586,13097.360661759994,89.44140531000448,53505.89545152001
2023-11-03,12:13:08.000,307,11044369,13325,0,1699013587,13097.300034969994,89.47665096000128,53505.93038712
2023-11-03,12:13:09.000,307,11044351,13245,0,1699013588,13097.300034969994,89.46960183000192,53505.87449016001
2023-11-03,12:13:10.000,307,11044357,13205,0,1699013589,13097.36739806999,89.46960183000192,53505.94436136001
2023-11-03,12:13:11.000,307,11044360,13125,0,1699013590,13097.313507589999,89.49074922,53505.94436136001
2023-11-03,12:13:12.000,307,11044353,12965,0,1699013591,13097.320243899994,89.44140531000448,53505.93038712
2023-11-03,12:13:13.000,307,11044389,13205,0,1699013592,13097.28656234999,89.44845444000384,53505.92340000001
2023-11-03,12:13:14.000,307,11044345,13325,0,1699013593,13097.26635341999,89.44845444000384,53505.89545152001
2023-11-03,12:13:15.000,307,11044367,12885,0,1699013594,13097.259617109994,89.48370009000064,53505.91641288
2023-11-03,12:13:16.000,307,11044351,13245,0,1699013595,13097.380870689994,89.44140531000448,53505.98628408
2023-11-03,12:13:17.000,307,11044364,13005,0,1699013596,13097.34718913999,89.49074922,53505.92340000001
2023-11-03,12:13:18.000,307,11044413,13245,0,1699013597,13097.36739806999,89.44845444000384,53505.93038712
2023-11-03,12:13:19.000,307,11044356,12965,0,1699013598,13097.30677127999,89.51894574000471,53505.93737424
2023-11-03,12:13:20.000,307,11044397,13045,0,1699013599,13097.252880799999,89.46960183000192,53505.8884644
2023-11-03,12:13:21.000,307,11044388,13165,0,1699013600,13097.273089729999,89.46255270000256,53505.81160608
2023-11-03,12:13:22.000,307,11044358,13125,0,1699013601,13097.273089729999,89.46960183000192,53505.86750304
2023-11-03,12:13:23.000,307,11044337,12965,0,1699013602,13097.219199249994,89.44140531000448,53505.90942576
2023-11-03,12:13:24.000,307,11044401,13325,0,1699013603,13097.225935559989,89.4555035700032,53505.8884644
2023-11-03,12:13:25.000,307,11044353,13285,0,1699013604,13097.232671869999,89.46255270000256,53505.81160608
2023-11-03,12:13:26.000,307,11044342,13165,0,1699013605,13097.273089729999,89.40615966000041,53505.93737424
2023-11-03,12:13:27.000,307,11044317,13285,0,1699013606,13097.24614448999,89.43435617999785,53505.902438640005
2023-11-03,12:13:28.000,307,11044356,13325,0,1699013607,13097.273089729999,89.42025791999913,53505.89545152001
2023-11-03,12:13:29.000,307,11044323,13005,0,1699013608,13097.259617109994,89.4555035700032,53505.86051592
2023-11-03,12:13:30.000,307,11044336,12925,0,1699013609,13097.259617109994,89.41320878999977,53505.82558032001
2023-11-03,12:13:31.000,307,11044389,13285,0,1699013610,13097.300034969994,89.39911053000105,53505.89545152001
2023-11-03,12:13:32.000,307,11044355,12925,0,1699013611,13097.313507589999,89.40615966000041,53505.86750304
2023-11-03,12:13:33.000,307,11044382,13005,0,1699013612,13097.293298659999,89.4555035700032,53505.83955456
2023-11-03,12:13:34.000,307,11044353,13005,0,1699013613,13097.32698020999,89.42730704999849,53505.86051592
2023-11-03,12:13:35.000,307,11044349,13205,0,1699013614,13097.259617109994,89.42025791999913,53505.8185932
2023-11-03,12:13:36.000,307,11044320,12925,0,1699013615,13097.313507589999,89.3920614000017,53505.8185932
2023-11-03,12:13:37.000,307,11044336,13205,0,1699013616,13097.32698020999,89.37796314000298,53505.853528800006
2023-11-03,12:13:38.000,307,11044396,13005,0,1699013617,13097.37413438,89.37091401000362,53505.84654168001
2023-11-03,12:13:39.000,307,11044319,13005,0,1699013618,13097.360661759994,89.42025791999913,53505.853528800006
2023-11-03,12:13:40.000,307,11044359,13125,0,1699013619,13097.35392545,89.37796314000298,53505.87449016001
2023-11-03,12:13:41.000,307,11044371,12965,0,1699013620,13097.380870689994,89.3568157500049,53505.8185932
2023-11-03,12:13:42.000,307,11044374,13285,0,1699013621,13097.421288549995,89.34976661999826,53505.853528800006
2023-11-03,12:13:43.000,307,11044357,13005,0,1699013622,13097.40781592999,89.38501227000233,53505.79763184001
2023-11-03,12:13:44.000,307,11044341,12925,0,1699013623,13097.40781592999,89.40615966000041,53505.74173488
2023-11-03,12:13:45.000,307,11044344,13245,0,1699013624,13097.39434331,89.44845444000384,53505.734747760005
2023-11-03,12:13:46.000,307,11044359,13165,0,1699013625,13097.38760699999,89.42730704999849,53505.76269624
2023-11-03,12:13:47.000,307,11044375,13045,0,1699013626,13097.421288549995,89.42730704999849,53505.82558032001
2023-11-03,12:13:48.000,307,11044344,13325,0,1699013627,13097.47517903,89.42730704999849,53505.853528800006
2023-11-03,12:13:49.000,307,11044371,12965,0,1699013628,13097.42802485999,89.46255270000256,53505.853528800006
2023-11-03,12:13:50.000,307,11044339,13325,0,1699013629,13097.41455224,89.49779834999936,53505.8185932
2023-11-03,12:13:51.000,307,11044384,13125,0,1699013630,13097.461706409995,89.47665096000128,53505.86750304
2023-11-03,12:13:52.000,307,11044373,13165,0,1699013631,13097.48865164999,89.49779834999936,53505.83955456
2023-11-03,12:13:53.000,307,11044376,13165,0,1699013632,13097.4549701,89.53304400000343,53505.783657600005
2023-11-03,12:13:54.000,307,11044332,13045,0,1699013633,13097.4549701,89.53304400000343,53505.82558032001
2023-11-03,12:13:55.000,307,11044381,12965,0,1699013634,13097.461706409995,89.5541913900015,53505.8185932
2023-11-03,12:13:56.000,307,11044348,12965,0,1699013635,13097.56948736999,89.56124052000087,53505.93737424
2023-11-03,12:13:57.000,307,11044372,13045,0,1699013636,13097.582959989995,89.56828965000022,53505.902438640005
2023-11-03,12:13:58.000,307,11044346,13165,0,1699013637,13097.61664154,89.56124052000087,53505.97929696
2023-11-03,12:13:59.000,307,11044370,12965,0,1699013638,13097.60990522999,89.63878095000109,53505.902438640005
2023-11-03,12:14:00.000,307,11044326,13085,0,1699013639,13097.59643261,89.59648616999766,53505.81160608
2023-11-03,12:14:01.000,307,11044357,12885,0,1699013640,13097.623377849995,89.61058443000366,53505.82558032001
2023-11-03,12:14:02.000,307,11044384,13285,0,1699013641,13097.63685047,89.5894370399983,53505.853528800006
2023-11-03,12:14:03.000,307,11044318,12805,0,1699013642,13097.75810405,89.56828965000022,53505.972309840006
2023-11-03,12:14:04.000,307,11044338,13125,0,1699013643,13097.778312980001,89.56124052000087,53506.01423256001
2023-11-03,12:14:05.000,307,11044330,13245,0,1699013644,13097.805258219996,89.58238790999894,53506.00724544
2023-11-03,12:14:06.000,307,11044357,13325,0,1699013645,13097.946720729997,89.5894370399983,53506.05615528
2023-11-03,12:14:07.000,307,11044358,13325,0,1699013646,13097.899566560001,89.6035353000043,53506.07711664
2023-11-03,12:14:08.000,307,11044374,13285,0,1699013647,13097.973665969992,89.5894370399983,53506.01423256001
2023-11-03,12:14:09.000,307,11044344,12965,0,1699013648,13097.946720729997,89.61763356000301,53506.01423256001
2023-11-03,12:14:10.000,307,11044349,13045,0,1699013649,13098.067974309997,89.61763356000301,53506.01423256001
2023-11-03,12:14:11.000,307,11044338,13125,0,1699013650,13098.121864790002,89.6035353000043,53506.04916816
2023-11-03,12:14:12.000,307,11044389,13125,0,1699013651,13098.182491580003,89.5894370399983,53506.14698784
2023-11-03,12:14:13.000,307,11044320,12965,0,1699013652,13098.209436819998,89.61058443000366,53506.119039360005
2023-11-03,12:14:14.000,307,11044376,13365,0,1699013653,13098.189227889998,89.62468269000237,53506.14698784
2023-11-03,12:14:15.000,307,11044395,13405,0,1699013654,13098.169018959998,89.66697746999853,53506.16096208001
2023-11-03,12:14:16.000,307,11044344,13125,0,1699013655,13098.243118369988,89.63878095000109,53506.15397496
2023-11-03,12:14:17.000,307,11044366,13285,0,1699013656,13098.263327299988,89.69517399000324,53506.17493632
2023-11-03,12:14:18.000,307,11044327,13125,0,1699013657,13098.263327299988,89.70927225000196,53506.20987192001
2023-11-03,12:14:19.000,307,11044371,13205,0,1699013658,13098.256590989993,89.70927225000196,53506.167949200004
2023-11-03,12:14:20.000,307,11044351,13285,0,1699013659,13098.290272539998,89.75156702999811,53506.18192344001
2023-11-03,12:14:21.000,307,11044325,13205,0,1699013660,13098.344163019989,89.74451789999875,53506.26576888
2023-11-03,12:14:22.000,307,11044396,13045,0,1699013661,13098.404789809989,89.75156702999811,53506.31467872
2023-11-03,12:14:23.000,307,11044355,13125,0,1699013662,13098.357635639994,89.80796007000026,53506.286730240005
2023-11-03,12:14:24.000,307,11044357,13125,0,1699013663,13098.344163019989,89.8009109400009,53506.286730240005
2023-11-03,12:14:25.000,307,11044407,12725,0,1699013664,13098.364371949989,89.8009109400009,53506.37057568
2023-11-03,12:14:26.000,307,11044358,12925,0,1699013665,13098.431735049999,89.77271442000347,53506.286730240005
2023-11-03,12:14:27.000,307,11044345,13125,0,1699013666,13098.438471359994,89.77976355000283,53506.34961432001
2023-11-03,12:14:28.000,307,11044335,12925,0,1699013667,13098.424998739989,89.79386181000154,53506.38454992
2023-11-03,12:14:29.000,307,11044365,13605,0,1699013668,13098.424998739989,89.77976355000283,53506.41948552
2023-11-03,12:14:30.000,307,11044394,12925,0,1699013669,13098.48562552999,89.82910745999834,53506.4823696
2023-11-03,12:14:31.000,307,11044352,13125,0,1699013670,13098.458680289994,89.87845137000113,53506.41948552
2023-11-03,12:14:32.000,307,11044318,13285,0,1699013671,13098.512570769999,89.87845137000113,53506.4124984
2023-11-03,12:14:33.000,307,11044344,13085,0,1699013672,13098.46541659999,89.90664788999857,53506.39852416001
2023-11-03,12:14:34.000,307,11044402,13085,0,1699013673,13098.519307079994,89.88550050000049,53506.41948552
2023-11-03,12:14:35.000,307,11044363,12885,0,1699013674,13098.50583445999,89.88550050000049,53506.36358856
2023-11-03,12:14:36.000,307,11044342,13125,0,1699013675,13098.60687910999,89.90664788999857,53506.503330960004
2023-11-03,12:14:37.000,307,11044298,13325,0,1699013676,13098.620351729995,89.87140224000177,53506.60115064
2023-11-03,12:14:38.000,307,11044321,12885,0,1699013677,13098.57319756,89.88550050000049,53506.46839536001
2023-11-03,12:14:39.000,307,11044394,13485,0,1699013678,13098.579933869994,89.97713918999943,53506.51031808
2023-11-03,12:14:40.000,307,11044380,13005,0,1699013679,13098.64729696999,89.93484441000328,53506.51730520001
2023-11-03,12:14:41.000,307,11044325,13165,0,1699013680,13098.66750589999,89.95599180000136,53506.58018928
2023-11-03,12:14:42.000,307,11044353,13005,0,1699013681,13098.71466007,89.96304093000072,53506.573202160005
2023-11-03,12:14:43.000,307,11044382,12845,0,1699013682,13098.761814239995,90.0123848400035,53506.60115064
2023-11-03,12:14:44.000,307,11044331,12805,0,1699013683,13098.74834161999,89.97713918999943,53506.5871764
2023-11-03,12:14:45.000,307,11044348,13205,0,1699013684,13098.76855054999,89.9841883199988,53506.573202160005
2023-11-03,12:14:46.000,307,11044340,13125,0,1699013685,13098.82917733999,89.99828658000479,53506.671021840004
2023-11-03,12:14:47.000,307,11044359,13045,0,1699013686,13098.842649959995,89.9841883199988,53506.67800896
2023-11-03,12:14:48.000,307,11044364,12725,0,1699013687,13098.86959519999,89.99123744999815,53506.6570476
2023-11-03,12:14:49.000,307,11044382,12805,0,1699013688,13098.842649959995,90.0476304900003,53506.63608624001
2023-11-03,12:14:50.000,307,11044345,12925,0,1699013689,13098.842649959995,90.05467961999966,53506.62909912
2023-11-03,12:14:51.000,307,11044384,12925,0,1699013690,13098.95716723,89.99828658000479,53506.71294456001
2023-11-03,12:14:52.000,307,11044332,13045,0,1699013691,13099.031266639991,90.05467961999966,53506.81076424001
2023-11-03,12:14:53.000,307,11044365,13085,0,1699013692,13099.071684499992,90.03353223000158,53506.7269188
2023-11-03,12:14:54.000,307,11044332,13005,0,1699013693,13099.105366049997,90.00533571000415,53506.7269188
2023-11-03,12:14:55.000,307,11044359,13285,0,1699013694,13099.044739259996,90.01943397000286,53506.68499608001
2023-11-03,12:14:56.000,307,11044376,13245,0,1699013695,13099.112102359992,90.05467961999966,53506.789802880005
2023-11-03,12:14:57.000,307,11044373,13285,0,1699013696,13099.186201769997,90.08287614000437,53506.838712720004
2023-11-03,12:14:58.000,307,11044363,13005,0,1699013697,13099.172729149992,90.11812179000117,53506.91557104
2023-11-03,12:14:59.000,307,11044369,12965,0,1699013698,13099.206410699997,90.09697440000309,53506.81076424001
2023-11-03,12:15:00.000,307,11044342,13045,0,1699013699,13099.260301180002,90.12517092000053,53506.90159680001
2023-11-03,12:15:01.000,307,11044306,12965,0,1699013700,13099.320927970002,90.11107266000181,53506.92255816
2023-11-03,12:15:02.000,307,11044352,13365,0,1699013701,13099.354609519993,90.08992527000373,53506.92954528001
2023-11-03,12:15:03.000,307,11044332,13405,0,1699013702,13099.368082139998,90.1604165700046,53506.95050664001
2023-11-03,12:15:04.000,307,11044360,12925,0,1699013703,13099.307455349997,90.20271135000075,53506.859674080006
2023-11-03,12:15:05.000,307,11044418,13365,0,1699013704,13099.395027379993,90.18156396000268,53506.96448088
2023-11-03,12:15:06.000,307,11044304,13005,0,1699013705,13099.448917859998,90.21680960999947,53507.06928768001
2023-11-03,12:15:07.000,307,11044340,12845,0,1699013706,13099.455654169993,90.21680960999947,53507.06928768001
2023-11-03,12:15:08.000,307,11044334,12845,0,1699013707,13099.496072029993,90.20976048000011,53507.1112104
2023-11-03,12:15:09.000,307,11044327,13205,0,1699013708,13099.516280959993,90.27320265000162,53507.06230056
2023-11-03,12:15:10.000,307,11044336,13285,0,1699013709,13099.570171439998,90.28730091000034,53507.15313312
2023-11-03,12:15:11.000,307,11044386,13285,0,1699013710,13099.583644059989,90.28025178000098,53507.15313312
2023-11-03,12:15:12.000,307,11044377,13325,0,1699013711,13099.597116679994,90.31549742999778,53507.20903008
2023-11-03,12:15:13.000,307,11044283,13005,0,1699013712,13099.543226199989,90.32254656000441,53507.22999144
2023-11-03,12:15:14.000,307,11044355,13405,0,1699013713,13099.516280959993,90.35074308000185,53507.20204296
2023-11-03,12:15:15.000,307,11044344,13005,0,1699013714,13099.516280959993,90.33664482000313,53507.16710736001
2023-11-03,12:15:16.000,307,11044328,13045,0,1699013715,13099.630798229999,90.37189046999993,53507.31383688001
2023-11-03,12:15:17.000,307,11044335,13085,0,1699013716,13099.630798229999,90.41418525000336,53507.27191416
2023-11-03,12:15:18.000,307,11044349,12965,0,1699013717,13099.651007159999,90.38598872999864,53507.341785360004
2023-11-03,12:15:19.000,307,11044338,13005,0,1699013718,13099.549962509998,90.43533264000143,53507.292875520005
2023-11-03,12:15:20.000,307,11044404,13125,0,1699013719,13099.597116679994,90.42123438000272,53507.341785360004
2023-11-03,12:15:21.000,307,11044327,12925,0,1699013720,13099.651007159999,90.43533264000143,53507.32781112
2023-11-03,12:15:22.000,307,11044379,12925,0,1699013721,13099.556698819993,90.42828351000207,53507.35575960001
2023-11-03,12:15:23.000,307,11044340,13125,0,1699013722,13099.563435129989,90.47762742000486,53507.38370808001
2023-11-03,12:15:24.000,307,11044350,12965,0,1699013723,13099.576907749994,90.44943090000015,53507.36973384
2023-11-03,12:15:25.000,307,11044322,12965,0,1699013724,13099.603852989989,90.44943090000015,53507.44659216
2023-11-03,12:15:26.000,307,11044337,12725,0,1699013725,13099.549962509998,90.45648002999951,53507.37672096
2023-11-03,12:15:27.000,307,11044346,13245,0,1699013726,13099.549962509998,90.45648002999951,53507.47454064001
2023-11-03,12:15:28.000,307,11044375,13525,0,1699013727,13099.529753579998,90.47057828999823,53507.460566400005
2023-11-03,12:15:29.000,307,11044313,13085,0,1699013728,13099.489335719998,90.46352915999887,53507.44659216
2023-11-03,12:15:30.000,307,11044334,12765,0,1699013729,13099.442181549988,90.44943090000015,53507.411656560005
2023-11-03,12:15:31.000,307,11044364,12885,0,1699013730,13099.462390479988,90.51287307000166,53507.43261792001
2023-11-03,12:15:32.000,307,11044309,13005,0,1699013731,13099.509544649998,90.47057828999823,53507.47454064001
2023-11-03,12:15:33.000,307,11044337,13085,0,1699013732,13099.523017269988,90.49172568000358,53507.5653732
2023-11-03,12:15:34.000,307,11044334,13005,0,1699013733,13099.529753579998,90.47057828999823,53507.54441184
2023-11-03,12:15:35.000,307,11044362,13125,0,1699013734,13099.462390479988,90.49877481000294,53507.45357928001
2023-11-03,12:15:36.000,307,11044341,12885,0,1699013735,13099.509544649998,90.47057828999823,53507.41864368
2023-11-03,12:15:37.000,307,11044332,13125,0,1699013736,13099.529753579998,90.45648002999951,53507.45357928001
2023-11-03,12:15:38.000,307,11044318,13205,0,1699013737,13099.556698819993,90.41418525000336,53507.460566400005
2023-11-03,12:15:39.000,307,11044332,13205,0,1699013738,13099.509544649998,90.393037859998,53507.38370808001
2023-11-03,12:15:40.000,307,11044361,12605,0,1699013739,13099.576907749994,90.393037859998,53507.48851488
2023-11-03,12:15:41.000,307,11044347,13205,0,1699013740,13099.624061919989,90.40008699000464,53507.50248912001
2023-11-03,12:15:42.000,307,11044322,12965,0,1699013741,13099.624061919989,90.34369395000249,53507.5653732
2023-11-03,12:15:43.000,307,11044287,13125,0,1699013742,13099.543226199989,90.35779221000121,53507.52345048001
2023-11-03,12:15:44.000,307,11044362,13205,0,1699013743,13099.543226199989,90.34369395000249,53507.46755352
2023-11-03,12:15:45.000,307,11044310,12965,0,1699013744,13099.576907749994,90.33664482000313,53507.411656560005
2023-11-03,12:15:46.000,307,11044344,13365,0,1699013745,13099.617325609994,90.2943500399997,53507.45357928001
2023-11-03,12:15:47.000,307,11044355,13285,0,1699013746,13099.543226199989,90.32959569000377,53507.41864368
2023-11-03,12:15:48.000,307,11044358,13205,0,1699013747,13099.677952399994,90.26615352000226,53507.5653732
2023-11-03,12:15:49.000,307,11044341,13165,0,1699013748,13099.651007159999,90.2943500399997,53507.52345048001
2023-11-03,12:15:50.000,307,11044312,13005,0,1699013749,13099.590380369998,90.28730091000034,53507.45357928001
2023-11-03,12:15:51.000,307,11044395,13605,0,1699013750,13099.603852989989,90.24500613000419,53507.48152776001
2023-11-03,12:15:52.000,307,11044366,12845,0,1699013751,13099.651007159999,90.2943500399997,53507.53742472
2023-11-03,12:15:53.000,307,11044324,12965,0,1699013752,13099.624061919989,90.26615352000226,53507.495502
2023-11-03,12:15:54.000,307,11044391,13165,0,1699013753,13099.583644059989,90.22385873999883,53507.40466944001
2023-11-03,12:15:55.000,307,11044304,13125,0,1699013754,13099.556698819993,90.22385873999883,53507.460566400005
2023-11-03,12:15:56.000,307,11044326,13165,0,1699013755,13099.610589299999,90.23090786999819,53507.47454064001
2023-11-03,12:15:57.000,307,11044345,12925,0,1699013756,13099.624061919989,90.21680960999947,53507.50248912001
2023-11-03,12:15:58.000,307,11044358,12925,0,1699013757,13099.624061919989,90.24500613000419,53507.52345048001
2023-11-03,12:15:59.000,307,11044322,13245,0,1699013758,13099.502808339988,90.28025178000098,53507.34877248
2023-11-03,12:16:00.000,307,11044369,12845,0,1699013759,13099.570171439998,90.25205526000354,53507.44659216
2023-11-03,12:16:01.000,307,11044296,13005,0,1699013760,13099.590380369998,90.26615352000226,53507.47454064001
2023-11-03,12:16:02.000,307,11044337,13285,0,1699013761,13099.549962509998,90.23795700000483,53507.495502
2023-11-03,12:16:03.000,307,11044313,13325,0,1699013762,13099.549962509998,90.24500613000419,53507.52345048001
2023-11-03,12:16:04.000,307,11044352,13205,0,1699013763,13099.563435129989,90.26615352000226,53507.54441184
2023-11-03,12:16:05.000,307,11044334,13445,0,1699013764,13099.549962509998,90.30139916999906,53507.52345048001
2023-11-03,12:16:06.000,307,11044333,12645,0,1699013765,13099.516280959993,90.28025178000098,53507.47454064001
2023-11-03,12:16:07.000,307,11044323,13045,0,1699013766,13099.570171439998,90.28025178000098,53507.50248912001
2023-11-03,12:16:08.000,307,11044300,13205,0,1699013767,13099.549962509998,90.2943500399997,53507.52345048001
2023-11-03,12:16:09.000,307,11044317,13045,0,1699013768,13099.523017269988,90.32254656000441,53507.509476240004
2023-11-03,12:16:10.000,307,11044335,12965,0,1699013769,13099.482599409988,90.30139916999906,53507.52345048001
2023-11-03,12:16:11.000,307,11044318,13045,0,1699013770,13099.496072029993,90.33664482000313,53507.45357928001
2023-11-03,12:16:12.000,307,11044353,13045,0,1699013771,13099.563435129989,90.33664482000313,53507.579347440005
2023-11-03,12:16:13.000,307,11044320,12845,0,1699013772,13099.590380369998,90.35074308000185,53507.54441184
2023-11-03,12:16:14.000,307,11044310,13045,0,1699013773,13099.583644059989,90.33664482000313,53507.60030880001
2023-11-03,12:16:15.000,307,11044401,12925,0,1699013774,13099.496072029993,90.33664482000313,53507.509476240004
2023-11-03,12:16:16.000,307,11044375,12925,0,1699013775,13099.502808339988,90.37893959999928,53507.54441184
2023-11-03,12:16:17.000,307,11044355,12845,0,1699013776,13099.523017269988,90.34369395000249,53507.54441184
2023-11-03,12:16:18.000,307,11044338,13045,0,1699013777,13099.516280959993,90.33664482000313,53507.51646336
2023-11-03,12:16:19.000,307,11044350,12965,0,1699013778,13099.496072029993,90.36484134000057,53507.58633456
2023-11-03,12:16:20.000,307,11044347,13245,0,1699013779,13099.536489889993,90.35074308000185,53507.509476240004
2023-11-03,12:16:21.000,307,11044343,13165,0,1699013780,13099.576907749994,90.393037859998,53507.61428304
2023-11-03,12:16:22.000,307,11044338,13125,0,1699013781,13099.576907749994,90.393037859998,53507.58633456
2023-11-03,12:16:23.000,307,11044336,13325,0,1699013782,13099.509544649998,90.43533264000143,53507.55838608
2023-11-03,12:16:24.000,307,11044337,13045,0,1699013783,13099.428708929998,90.4423817700008,53507.48152776001
2023-11-03,12:16:25.000,307,11044360,12845,0,1699013784,13099.428708929998,90.44943090000015,53507.52345048001
2023-11-03,12:16:26.000,307,11044329,13285,0,1699013785,13099.489335719998,90.43533264000143,53507.60030880001
2023-11-03,12:16:27.000,307,11044391,13405,0,1699013786,13099.428708929998,90.49877481000294,53507.628257280005
2023-11-03,12:16:28.000,307,11044345,13205,0,1699013787,13099.455654169993,90.44943090000015,53507.69114136001
2023-11-03,12:16:29.000,307,11044288,13005,0,1699013788,13099.415236309993,90.45648002999951,53507.64223152001
2023-11-03,12:16:30.000,307,11044297,12765,0,1699013789,13099.462390479988,90.47057828999823,53507.677167120004
2023-11-03,12:16:31.000,307,11044454,12965,0,1699013790,13099.442181549988,90.48467655000422,53507.628257280005
2023-11-03,12:16:32.000,307,11044337,12925,0,1699013791,13099.421972620003,90.56221698000445,53507.66319288
2023-11-03,12:16:33.000,307,11044341,13045,0,1699013792,13099.381554760002,90.56926611000381,53507.64223152001
2023-11-03,12:16:34.000,307,11044344,13205,0,1699013793,13099.374818449993,90.56926611000381,53507.59332168
2023-11-03,12:16:35.000,307,11044337,13205,0,1699013794,13099.327664279997,90.59746263000125,53507.628257280005
2023-11-03,12:16:36.000,307,11044333,12645,0,1699013795,13099.415236309993,90.57631524000317,53507.74005120001
2023-11-03,12:16:37.000,307,11044277,13205,0,1699013796,13099.401763690003,90.59041350000189,53507.7051156
2023-11-03,12:16:38.000,307,11044400,13085,0,1699013797,13099.381554760002,90.63975741000468,53507.71210272
2023-11-03,12:16:39.000,307,11044332,12965,0,1699013798,13099.368082139998,90.66795393000211,53507.66319288
2023-11-03,12:16:40.000,307,11044359,13245,0,1699013799,13099.341136900002,90.63270827999804,53507.66319288
2023-11-03,12:16:41.000,307,11044323,13085,0,1699013800,13099.341136900002,90.69615044999955,53507.65620576
2023-11-03,12:16:42.000,307,11044368,13285,0,1699013801,13099.361345830002,90.70319957999891,53507.7051156
2023-11-03,12:16:43.000,307,11044347,13045,0,1699013802,13099.341136900002,90.68910132000019,53507.71908984001
2023-11-03,12:16:44.000,307,11044378,12965,0,1699013803,13099.334400589993,90.7172978400049,53507.74005120001
2023-11-03,12:16:45.000,307,11044339,13205,0,1699013804,13099.253564869992,90.75959262000106,53507.65620576
2023-11-03,12:16:46.000,307,11044330,12765,0,1699013805,13099.314191659993,90.70319957999891,53507.71210272
2023-11-03,12:16:47.000,307,11044320,13125,0,1699013806,13099.246828559997,90.72434697000426,53507.69114136001
2023-11-03,12:16:48.000,307,11044331,13005,0,1699013807,13099.267037489997,90.7525434900017,53507.62127016001
2023-11-03,12:16:49.000,307,11044336,12965,0,1699013808,13099.192938079992,90.7525434900017,53507.59332168
2023-11-03,12:16:50.000,307,11044337,13125,0,1699013809,13099.145783909997,90.75959262000106,53507.58633456
2023-11-03,12:16:51.000,307,11044350,12925,0,1699013810,13099.219883320002,90.77369087999978,53507.67018000001
2023-11-03,12:16:52.000,307,11044366,13125,0,1699013811,13099.206410699997,90.76664175000042,53507.698128480006
2023-11-03,12:16:53.000,307,11044363,12925,0,1699013812,13099.179465460002,90.82303479000257,53507.6352444
2023-11-03,12:16:54.000,307,11044338,13445,0,1699013813,13099.206410699997,90.79483826999785,53507.69114136001
2023-11-03,12:16:55.000,307,11044380,13165,0,1699013814,13099.125574979997,90.81598566000321,53507.677167120004
2023-11-03,12:16:56.000,307,11044359,13005,0,1699013815,13099.139047600002,90.83008392000193,53507.64223152001
2023-11-03,12:16:57.000,307,11044336,12885,0,1699013816,13099.098629740001,90.81598566000321,53507.59332168
2023-11-03,12:16:58.000,307,11044340,12885,0,1699013817,13099.058211880001,90.81598566000321,53507.57236032001
2023-11-03,12:16:59.000,307,11044365,13245,0,1699013818,13099.091893429992,90.86532956999872,53507.55139896001
2023-11-03,12:17:00.000,307,11044398,13445,0,1699013819,13099.085157119996,90.84418218000064,53507.5653732
2023-11-03,12:17:01.000,307,11044329,13285,0,1699013820,13099.172729149992,90.84418218000064,53507.64921864001
2023-11-03,12:17:02.000,307,11044304,13245,0,1699013821,13099.118838670001,90.87237869999808,53507.62127016001
2023-11-03,12:17:03.000,307,11044408,12765,0,1699013822,13099.091893429992,90.92172261000087,53507.53742472
2023-11-03,12:17:04.000,307,11044326,13365,0,1699013823,13099.071684499992,90.90057522000279,53507.50248912001
2023-11-03,12:17:05.000,307,11044364,12845,0,1699013824,13099.038002950001,90.90057522000279,53507.45357928001
2023-11-03,12:17:06.000,307,11044351,13085,0,1699013825,13099.058211880001,90.94286999999895,53507.51646336
2023-11-03,12:17:07.000,307,11044360,13045,0,1699013826,13099.058211880001,90.92172261000087,53507.530437600006
2023-11-03,12:17:08.000,307,11044392,13285,0,1699013827,13099.064948189996,90.90057522000279,53507.52345048001
2023-11-03,12:17:09.000,307,11044322,12925,0,1699013828,13099.011057709991,90.95696825999767,53507.45357928001
2023-11-03,12:17:10.000,307,11044331,12845,0,1699013829,13099.044739259996,90.94286999999895,53507.52345048001
2023-11-03,12:17:11.000,307,11044382,13045,0,1699013830,13098.990848779991,90.94286999999895,53507.48851488
2023-11-03,12:17:12.000,307,11044295,12845,0,1699013831,13098.97737616,90.9640173900043,53507.43960504
2023-11-03,12:17:13.000,307,11044321,13125,0,1699013832,13098.997585090001,90.9992630400011,53507.46755352
2023-11-03,12:17:14.000,307,11044384,13045,0,1699013833,13098.943694609996,90.9640173900043,53507.39768232
2023-11-03,12:17:15.000,307,11044324,13405,0,1699013834,13098.91001305999,90.98516478000238,53507.41864368
2023-11-03,12:17:16.000,307,11044299,12765,0,1699013835,13098.997585090001,90.97811565000302,53507.495502
2023-11-03,12:17:17.000,307,11044318,13445,0,1699013836,13098.963903539996,91.01336129999981,53507.57236032001
2023-11-03,12:17:18.000,307,11044342,12925,0,1699013837,13099.031266639991,91.00631217000046,53507.53742472
2023-11-03,12:17:19.000,307,11044365,13085,0,1699013838,13098.923485679996,91.03450868999789,53507.43261792001
2023-11-03,12:17:20.000,307,11044346,12965,0,1699013839,13098.950430919991,91.02745955999853,53507.40466944001
2023-11-03,12:17:21.000,307,11044336,13165,0,1699013840,13098.9369583,91.02745955999853,53507.48152776001
2023-11-03,12:17:22.000,307,11044337,13245,0,1699013841,13098.930221989991,91.04155782000453,53507.43261792001
2023-11-03,12:17:23.000,307,11044331,13205,0,1699013842,13098.997585090001,91.05565608000325,53507.460566400005
2023-11-03,12:17:24.000,307,11044368,13285,0,1699013843,13098.930221989991,91.04860695000389,53507.43960504
2023-11-03,12:17:25.000,307,11044332,12885,0,1699013844,13098.782023169995,91.0979508599994,53507.27191416
2023-11-03,12:17:26.000,307,11044371,13205,0,1699013845,13098.9369583,91.0627052100026,53507.40466944001
2023-11-03,12:17:27.000,307,11044359,12965,0,1699013846,13098.943694609996,91.02041042999917,53507.47454064001
2023-11-03,12:17:28.000,307,11044340,13125,0,1699013847,13098.950430919991,91.05565608000325,53507.40466944001
2023-11-03,12:17:29.000,307,11044338,13245,0,1699013848,13098.91001305999,91.11909825000475,53507.411656560005
2023-11-03,12:17:30.000,307,11044381,13245,0,1699013849,13098.87633151,91.07680347000132,53507.4256308
2023-11-03,12:17:31.000,307,11044337,12965,0,1699013850,13098.963903539996,91.0627052100026,53507.47454064001
2023-11-03,12:17:32.000,307,11044323,13085,0,1699013851,13098.95716723,91.09090173000004,53507.48851488
2023-11-03,12:17:33.000,307,11044393,13405,0,1699013852,13098.95716723,91.09090173000004,53507.50248912001
2023-11-03,12:17:34.000,307,11044332,12965,0,1699013853,13099.017794020001,91.11909825000475,53507.46755352
2023-11-03,12:17:35.000,307,11044352,12925,0,1699013854,13098.943694609996,91.12614738000411,53507.362746720006
2023-11-03,12:17:36.000,307,11044337,13005,0,1699013855,13098.950430919991,91.0979508599994,53507.43261792001
2023-11-03,12:17:37.000,307,11044337,13085,0,1699013856,13098.923485679996,91.12614738000411,53507.38370808001
2023-11-03,12:17:38.000,307,11044327,13125,0,1699013857,13098.970639849991,91.11204911999812,53507.460566400005
2023-11-03,12:17:39.000,307,11044389,13405,0,1699013858,13099.017794020001,91.08385260000068,53507.46755352
2023-11-03,12:17:40.000,307,11044300,13205,0,1699013859,13098.97737616,91.11204911999812,53507.4256308
2023-11-03,12:17:41.000,307,11044347,12965,0,1699013860,13099.017794020001,91.15434390000155,53507.44659216
2023-11-03,12:17:42.000,307,11044321,13005,0,1699013861,13099.017794020001,91.18254041999899,53507.52345048001
2023-11-03,12:17:43.000,307,11044350,13085,0,1699013862,13099.024530329996,91.15434390000155,53507.53742472
2023-11-03,12:17:44.000,307,11044359,13245,0,1699013863,13098.984112469996,91.18958954999835,53507.44659216
2023-11-03,12:17:45.000,307,11044365,13045,0,1699013864,13098.97737616,91.16139303000091,53507.38370808001
2023-11-03,12:17:46.000,307,11044354,13325,0,1699013865,13098.997585090001,91.1966386799977,53507.43261792001
2023-11-03,12:17:47.000,307,11044315,13125,0,1699013866,13099.091893429992,91.18254041999899,53507.495502
2023-11-03,12:17:48.000,307,11044329,13445,0,1699013867,13099.098629740001,91.1966386799977,53507.53742472
2023-11-03,12:17:49.000,307,11044398,13285,0,1699013868,13099.105366049997,91.17549128999963,53507.52345048001
2023-11-03,12:17:50.000,307,11044345,12925,0,1699013869,13099.098629740001,91.22483520000242,53507.48851488
2023-11-03,12:17:51.000,307,11044314,12925,0,1699013870,13099.165992839997,91.2459825900005,53507.55139896001
2023-11-03,12:17:52.000,307,11044359,12845,0,1699013871,13099.139047600002,91.22483520000242,53507.509476240004
2023-11-03,12:17:53.000,307,11044354,12845,0,1699013872,13099.165992839997,91.309424760002,53507.55838608
2023-11-03,12:17:54.000,307,11044352,13205,0,1699013873,13099.159256530002,91.35171953999816,53507.509476240004
2023-11-03,12:17:55.000,307,11044282,13285,0,1699013874,13099.139047600002,91.35171953999816,53507.53742472
2023-11-03,12:17:56.000,307,11044347,13125,0,1699013875,13099.186201769997,91.35171953999816,53507.64223152001
2023-11-03,12:17:57.000,307,11044326,13285,0,1699013876,13099.213147009992,91.36581780000415,53507.65620576
2023-11-03,12:17:58.000,307,11044332,13445,0,1699013877,13099.226619629997,91.41516170999967,53507.68415424
2023-11-03,12:17:59.000,307,11044361,13365,0,1699013878,13099.139047600002,91.42925996999838,53507.55139896001
2023-11-03,12:18:00.000,307,11044362,13205,0,1699013879,13099.179465460002,91.4081125800003,53507.62127016001
2023-11-03,12:18:01.000,307,11044306,13125,0,1699013880,13099.186201769997,91.42221083999902,53507.64921864001
2023-11-03,12:18:02.000,307,11044301,12845,0,1699013881,13099.213147009992,91.4574564900031,53507.6352444
2023-11-03,12:18:03.000,307,11044312,13205,0,1699013882,13099.179465460002,91.51384952999797,53507.64223152001
2023-11-03,12:18:04.000,307,11044305,13005,0,1699013883,13099.165992839997,91.51384952999797,53507.628257280005
2023-11-03,12:18:05.000,307,11044341,13085,0,1699013884,13099.213147009992,91.52794779000396,53507.64921864001
2023-11-03,12:18:06.000,307,11044349,13085,0,1699013885,13099.240092250002,91.54204605000268,53507.75402544
2023-11-03,12:18:07.000,307,11044387,13205,0,1699013886,13099.199674390002,91.57729169999948,53507.71210272
2023-11-03,12:18:08.000,307,11044330,13085,0,1699013887,13099.226619629997,91.57729169999948,53507.71210272
2023-11-03,12:18:09.000,307,11044321,13165,0,1699013888,13099.179465460002,91.61253735000355,53507.67018000001
2023-11-03,12:18:10.000,307,11044369,13445,0,1699013889,13099.206410699997,91.58434082999884,53507.69114136001
2023-11-03,12:18:11.000,307,11044343,13045,0,1699013890,13099.233355939992,91.64778300000035,53507.76101256
2023-11-03,12:18:12.000,307,11044369,13085,0,1699013891,13099.267037489997,91.69712691000313,53507.795948160005
2023-11-03,12:18:13.000,307,11044294,13125,0,1699013892,13099.233355939992,91.71827430000121,53507.76799968001
2023-11-03,12:18:14.000,307,11044332,13085,0,1699013893,13099.246828559997,91.72532343000057,53507.81690952001
2023-11-03,12:18:15.000,307,11044370,13405,0,1699013894,13099.199674390002,91.76056908000464,53507.78197392
2023-11-03,12:18:16.000,307,11044365,13085,0,1699013895,13099.192938079992,91.80991299000016,53507.795948160005
2023-11-03,12:18:17.000,307,11044326,13205,0,1699013896,13099.240092250002,91.84515864000423,53507.8797936
2023-11-03,12:18:18.000,307,11044350,13165,0,1699013897,13099.260301180002,91.84515864000423,53507.85883224001
2023-11-03,12:18:19.000,307,11044349,12965,0,1699013898,13099.240092250002,91.85925690000295,53507.85184512
2023-11-03,12:18:20.000,307,11044362,12765,0,1699013899,13099.219883320002,91.87335516000167,53507.844858000004
2023-11-03,12:18:21.000,307,11044325,13085,0,1699013900,13099.253564869992,91.89450254999974,53507.93569056001
2023-11-03,12:18:22.000,307,11044344,12765,0,1699013901,13099.293982729992,91.90860080999846,53507.90774208001
2023-11-03,12:18:23.000,307,11044342,12925,0,1699013902,13099.246828559997,91.98614123999869,53507.89376784
2023-11-03,12:18:24.000,307,11044323,13245,0,1699013903,13099.186201769997,92.03548515000148,53507.87280648
2023-11-03,12:18:25.000,307,11044323,13285,0,1699013904,13099.186201769997,92.03548515000148,53507.87280648
2023-11-03,12:18:26.000,307,11044309,12765,0,1699013905,13099.246828559997,92.03548515000148,53507.97062616
2023-11-03,12:18:27.000,307,11044358,12885,0,1699013906,13099.219883320002,92.06368166999891,53507.99857464
2023-11-03,12:18:28.000,307,11044313,13205,0,1699013907,13099.253564869992,92.06368166999891,53508.05447160001
2023-11-03,12:18:29.000,307,11044369,13005,0,1699013908,13099.226619629997,92.09187819000363,53507.99857464
2023-11-03,12:18:30.000,307,11044346,13245,0,1699013909,13099.240092250002,92.07777993000491,53507.97761328001
2023-11-03,12:18:31.000,307,11044326,13005,0,1699013910,13099.233355939992,92.12712384000042,53508.04748448
2023-11-03,12:18:32.000,307,11044365,13005,0,1699013911,13099.233355939992,92.12007471000106,53507.99158752
2023-11-03,12:18:33.000,307,11044318,12845,0,1699013912,13099.233355939992,92.1482712299985,53507.99158752
2023-11-03,12:18:34.000,307,11044342,13045,0,1699013913,13099.186201769997,92.1482712299985,53507.963639040005
2023-11-03,12:18:35.000,307,11044322,13045,0,1699013914,13099.179465460002,92.15532035999786,53507.99158752
2023-11-03,12:18:36.000,307,11044333,12845,0,1699013915,13099.267037489997,92.16941862000385,53508.04049736
2023-11-03,12:18:37.000,307,11044343,13045,0,1699013916,13099.293982729992,92.19056601000193,53508.082420080005
2023-11-03,12:18:38.000,307,11044353,13165,0,1699013917,13099.280510110002,92.21876252999937,53508.05447160001
2023-11-03,12:18:39.000,307,11044351,13405,0,1699013918,13099.186201769997,92.2610573100028,53507.99158752
2023-11-03,12:18:40.000,307,11044349,13405,0,1699013919,13099.246828559997,92.27515557000152,53508.019536
2023-11-03,12:18:41.000,307,11044350,13205,0,1699013920,13099.233355939992,92.2963029599996,53508.05447160001
2023-11-03,12:18:42.000,307,11044378,13405,0,1699013921,13099.280510110002,92.28220470000088,53508.06844584
2023-11-03,12:18:43.000,307,11044339,12925,0,1699013922,13099.260301180002,92.27515557000152,53508.06145872
2023-11-03,12:18:44.000,307,11044344,13045,0,1699013923,13099.267037489997,92.2963029599996,53508.033510240006
2023-11-03,12:18:45.000,307,11044342,13125,0,1699013924,13099.219883320002,92.27515557000152,53508.04049736
2023-11-03,12:18:46.000,307,11044385,12845,0,1699013925,13099.320927970002,92.30335208999895,53508.06145872
2023-11-03,12:18:47.000,307,11044351,12925,0,1699013926,13099.267037489997,92.30335208999895,53508.033510240006
2023-11-03,12:18:48.000,307,11044317,13125,0,1699013927,13099.233355939992,92.31745034999767,53507.99158752
2023-11-03,12:18:49.000,307,11044354,13245,0,1699013928,13099.240092250002,92.30335208999895,53508.02652312001
2023-11-03,12:18:50.000,307,11044316,13125,0,1699013929,13099.233355939992,92.31040121999831,53508.05447160001
2023-11-03,12:18:51.000,307,11044375,13045,0,1699013930,13099.186201769997,92.33154861000367,53507.97062616
2023-11-03,12:18:52.000,307,11044296,13285,0,1699013931,13099.300719040002,92.30335208999895,53508.04049736
2023-11-03,12:18:53.000,307,11044319,13005,0,1699013932,13099.327664279997,92.2963029599996,53508.13831704
2023-11-03,12:18:54.000,307,11044331,13045,0,1699013933,13099.354609519993,92.27515557000152,53508.11036856
2023-11-03,12:18:55.000,307,11044351,12965,0,1699013934,13099.314191659993,92.31745034999767,53507.99857464
2023-11-03,12:18:56.000,307,11044379,12805,0,1699013935,13099.327664279997,92.31040121999831,53508.033510240006
2023-11-03,12:18:57.000,307,11044365,12965,0,1699013936,13099.368082139998,92.2963029599996,53508.10338144001
2023-11-03,12:18:58.000,307,11044286,13365,0,1699013937,13099.368082139998,92.27515557000152,53508.06145872
2023-11-03,12:18:59.000,307,11044327,13165,0,1699013938,13099.341136900002,92.25400818000344,53508.06145872
2023-11-03,12:19:00.000,307,11044321,12925,0,1699013939,13099.361345830002,92.28925383000023,53508.033510240006
2023-11-03,12:19:01.000,307,11044378,12925,0,1699013940,13099.408499999998,92.23990992000472,53508.06145872
2023-11-03,12:19:02.000,307,11044380,12885,0,1699013941,13099.442181549988,92.23990992000472,53508.10338144001
2023-11-03,12:19:03.000,307,11044340,13005,0,1699013942,13099.395027379993,92.22581165999873,53508.05447160001
2023-11-03,12:19:04.000,307,11044320,12925,0,1699013943,13099.374818449993,92.2610573100028,53508.012548880004
2023-11-03,12:19:05.000,307,11044330,13125,0,1699013944,13099.401763690003,92.24695905000408,53508.019536
2023-11-03,12:19:06.000,307,11044347,13245,0,1699013945,13099.435445239993,92.20466427000065,53508.0894072
2023-11-03,12:19:07.000,307,11044359,13325,0,1699013946,13099.448917859998,92.2610573100028,53508.04748448
2023-11-03,12:19:08.000,307,11044328,13405,0,1699013947,13099.482599409988,92.23286078999809,53508.06145872
2023-11-03,12:19:09.000,307,11044334,13125,0,1699013948,13099.482599409988,92.24695905000408,53508.04049736
2023-11-03,12:19:10.000,307,11044344,13005,0,1699013949,13099.529753579998,92.20466427000065,53508.082420080005
2023-11-03,12:19:11.000,307,11044353,13045,0,1699013950,13099.529753579998,92.17646775000321,53508.0894072
2023-11-03,12:19:12.000,307,11044328,12965,0,1699013951,13099.489335719998,92.21171340000001,53508.082420080005
2023-11-03,12:19:13.000,307,11044338,12925,0,1699013952,13099.475863099993,92.23286078999809,53508.02652312001
2023-11-03,12:19:14.000,307,11044328,12965,0,1699013953,13099.482599409988,92.23990992000472,53508.033510240006
2023-11-03,12:19:15.000,307,11044328,13005,0,1699013954,13099.448917859998,92.19761514000129,53508.04049736
2023-11-03,12:19:16.000,307,11044337,13405,0,1699013955,13099.509544649998,92.23286078999809,53508.12434280001
2023-11-03,12:19:17.000,307,11044356,12925,0,1699013956,13099.536489889993,92.24695905000408,53508.131329920005
2023-11-03,12:19:18.000,307,11044350,12925,0,1699013957,13099.536489889993,92.23990992000472,53508.17325264001
2023-11-03,12:19:19.000,307,11044373,12965,0,1699013958,13099.428708929998,92.24695905000408,53508.10338144001
2023-11-03,12:19:20.000,307,11044390,13285,0,1699013959,13099.448917859998,92.27515557000152,53508.15229128001
2023-11-03,12:19:21.000,307,11044310,12925,0,1699013960,13099.455654169993,92.26810644000216,53508.131329920005
2023-11-03,12:19:22.000,307,11044329,13365,0,1699013961,13099.469126789998,92.23990992000472,53508.18722688
2023-11-03,12:19:23.000,307,11044360,13165,0,1699013962,13099.455654169993,92.28220470000088,53508.15229128001
2023-11-03,12:19:24.000,307,11044372,12965,0,1699013963,13099.428708929998,92.27515557000152,53508.14530416001
2023-11-03,12:19:25.000,307,11044350,13245,0,1699013964,13099.401763690003,92.27515557000152,53508.16626552
2023-11-03,12:19:26.000,307,11044342,13405,0,1699013965,13099.462390479988,92.28220470000088,53508.16626552
2023-11-03,12:19:27.000,307,11044370,12845,0,1699013966,13099.415236309993,92.28925383000023,53508.180239760004
2023-11-03,12:19:28.000,307,11044329,13165,0,1699013967,13099.435445239993,92.33859774000302,53508.2291496
2023-11-03,12:19:29.000,307,11044358,13085,0,1699013968,13099.374818449993,92.34564687000238,53508.131329920005
2023-11-03,12:19:30.000,307,11044390,13205,0,1699013969,13099.388291069998,92.36679426000046,53508.15229128001
2023-11-03,12:19:31.000,307,11044329,13005,0,1699013970,13099.388291069998,92.34564687000238,53508.22216248001
2023-11-03,12:19:32.000,307,11044310,13165,0,1699013971,13099.408499999998,92.31040121999831,53508.21517536
2023-11-03,12:19:33.000,307,11044360,12885,0,1699013972,13099.428708929998,92.3244994800043,53508.23613672
2023-11-03,12:19:34.000,307,11044348,13005,0,1699013973,13099.421972620003,92.33859774000302,53508.299020800005
2023-11-03,12:19:35.000,307,11044375,13045,0,1699013974,13099.334400589993,92.34564687000238,53508.201201120006
2023-11-03,12:19:36.000,307,11044398,13325,0,1699013975,13099.347873209997,92.33154861000367,53508.2640852
2023-11-03,12:19:37.000,307,11044369,13005,0,1699013976,13099.374818449993,92.34564687000238,53508.2640852
2023-11-03,12:19:38.000,307,11044355,12965,0,1699013977,13099.354609519993,92.35269600000174,53508.32696928
2023-11-03,12:19:39.000,307,11044346,13125,0,1699013978,13099.320927970002,92.3597451300011,53508.28504656
2023-11-03,12:19:40.000,307,11044317,13085,0,1699013979,13099.341136900002,92.34564687000238,53508.2640852
2023-11-03,12:19:41.000,307,11044383,12685,0,1699013980,13099.368082139998,92.3597451300011,53508.29203368001
2023-11-03,12:19:42.000,307,11044353,13365,0,1699013981,13099.368082139998,92.37384338999982,53508.32696928
2023-11-03,12:19:43.000,307,11044329,13205,0,1699013982,13099.361345830002,92.38089251999918,53508.27805944
2023-11-03,12:19:44.000,307,11044326,13085,0,1699013983,13099.327664279997,92.38794164999854,53508.27805944
2023-11-03,12:19:45.000,307,11044388,13285,0,1699013984,13099.267037489997,92.36679426000046,53508.2640852
2023-11-03,12:19:46.000,307,11044324,13245,0,1699013985,13099.307455349997,92.42318730000261,53508.38286624
2023-11-03,12:19:47.000,307,11044347,13085,0,1699013986,13099.300719040002,92.45138382000005,53508.41081472001
2023-11-03,12:19:48.000,307,11044337,13085,0,1699013987,13099.267037489997,92.4584329499994,53508.38286624
2023-11-03,12:19:49.000,307,11044312,13245,0,1699013988,13099.273773799992,92.5077768600022,53508.38985336001
2023-11-03,12:19:50.000,307,11044350,12885,0,1699013989,13099.307455349997,92.49367860000348,53508.34094352001
2023-11-03,12:19:51.000,307,11044393,13125,0,1699013990,13099.260301180002,92.49367860000348,53508.43177608
2023-11-03,12:19:52.000,307,11044337,12885,0,1699013991,13099.246828559997,92.5077768600022,53508.417801840005
2023-11-03,12:19:53.000,307,11044333,12845,0,1699013992,13099.246828559997,92.55007163999835,53508.45972456001
2023-11-03,12:19:54.000,307,11044351,12885,0,1699013993,13099.179465460002,92.56416990000434,53508.36190488001
2023-11-03,12:19:55.000,307,11044340,13205,0,1699013994,13099.152520219992,92.59941555000114,53508.43177608
2023-11-03,12:19:56.000,307,11044330,12845,0,1699013995,13099.267037489997,92.62056293999922,53508.52959576001
2023-11-03,12:19:57.000,307,11044300,13045,0,1699013996,13099.240092250002,92.61351380999986,53508.55055712
2023-11-03,12:19:58.000,307,11044403,13005,0,1699013997,13099.233355939992,92.63466119999794,53508.55055712
2023-11-03,12:19:59.000,307,11044310,13125,0,1699013998,13099.125574979997,92.69105424000008,53508.4736988
2023-11-03,12:20:00.000,307,11044374,13125,0,1699013999,13099.098629740001,92.67695598000137,53508.41081472001
2023-11-03,12:20:01.000,307,11044376,13205,0,1699014000,13099.159256530002,92.71220162999816,53508.4736988
2023-11-03,12:20:02.000,307,11044333,12965,0,1699014001,13099.105366049997,92.74039815000287,53508.4736988
2023-11-03,12:20:03.000,307,11044334,13285,0,1699014002,13099.152520219992,92.74039815000287,53508.50164728
2023-11-03,12:20:04.000,307,11044346,13285,0,1699014003,13099.152520219992,92.8179385800031,53508.515621520004
2023-11-03,12:20:05.000,307,11044370,13005,0,1699014004,13099.186201769997,92.81088945000374,53508.55754424001
2023-11-03,12:20:06.000,307,11044373,13005,0,1699014005,13099.226619629997,92.79679118999775,53508.62042832
2023-11-03,12:20:07.000,307,11044280,13085,0,1699014006,13099.186201769997,92.8179385800031,53508.57850560001
2023-11-03,12:20:08.000,307,11044341,13045,0,1699014007,13099.179465460002,92.83908597000118,53508.6134412
2023-11-03,12:20:09.000,307,11044336,13205,0,1699014008,13099.118838670001,92.9166264000014,53508.536582880006
2023-11-03,12:20:10.000,307,11044327,13245,0,1699014009,13099.165992839997,92.90252814000269,53508.52260864
2023-11-03,12:20:11.000,307,11044370,12805,0,1699014010,13099.213147009992,92.9166264000014,53508.6134412
2023-11-03,12:20:12.000,307,11044367,13125,0,1699014011,13099.246828559997,92.9166264000014,53508.69728664001
2023-11-03,12:20:13.000,307,11044339,12925,0,1699014012,13099.226619629997,92.93072466000012,53508.67632528001
2023-11-03,12:20:14.000,307,11044342,13085,0,1699014013,13099.253564869992,92.90252814000269,53508.66235104
2023-11-03,12:20:15.000,307,11044409,13125,0,1699014014,13099.213147009992,92.98006857000291,53508.59946696
2023-11-03,12:20:16.000,307,11044369,13125,0,1699014015,13099.253564869992,92.95892118000484,53508.64837680001
2023-11-03,12:20:17.000,307,11044348,13205,0,1699014016,13099.240092250002,92.98006857000291,53508.66235104
2023-11-03,12:20:18.000,307,11044328,13085,0,1699014017,13099.273773799992,92.97301944000355,53508.753183600005
2023-11-03,12:20:19.000,307,11044371,13085,0,1699014018,13099.213147009992,93.02236334999907,53508.65536392001
2023-11-03,12:20:20.000,307,11044328,12965,0,1699014019,13099.280510110002,93.01531421999971,53508.71126088
2023-11-03,12:20:21.000,307,11044305,13125,0,1699014020,13099.361345830002,93.02236334999907,53508.79510632001
2023-11-03,12:20:22.000,307,11044355,13125,0,1699014021,13099.388291069998,93.05760900000314,53508.79510632001
2023-11-03,12:20:23.000,307,11044342,13285,0,1699014022,13099.361345830002,93.07875639000122,53508.74619648001
2023-11-03,12:20:24.000,307,11044318,13365,0,1699014023,13099.334400589993,93.0999037799993,53508.718248
2023-11-03,12:20:25.000,307,11044373,13445,0,1699014024,13099.368082139998,93.11400203999801,53508.704273760006
2023-11-03,12:20:26.000,307,11044388,13285,0,1699014025,13099.354609519993,93.07875639000122,53508.84401616001
2023-11-03,12:20:27.000,307,11044352,12965,0,1699014026,13099.381554760002,93.12810030000401,53508.83702904
2023-11-03,12:20:28.000,307,11044368,12845,0,1699014027,13099.374818449993,93.12105117000465,53508.81606768001
2023-11-03,12:20:29.000,307,11044340,12845,0,1699014028,13099.381554760002,93.12810030000401,53508.82305480001
2023-11-03,12:20:30.000,307,11044335,12725,0,1699014029,13099.462390479988,93.0999037799993,53508.89991312
2023-11-03,12:20:31.000,307,11044398,13125,0,1699014030,13099.448917859998,93.12105117000465,53508.86497752001
2023-11-03,12:20:32.000,307,11044339,12965,0,1699014031,13099.455654169993,93.11400203999801,53508.89292600001
2023-11-03,12:20:33.000,307,11044299,13005,0,1699014032,13099.435445239993,93.15629682000144,53508.8579904
2023-11-03,12:20:34.000,307,11044308,13085,0,1699014033,13099.395027379993,93.15629682000144,53508.851003280004
2023-11-03,12:20:35.000,307,11044327,12925,0,1699014034,13099.415236309993,93.17744420999952,53508.90690024
2023-11-03,12:20:36.000,307,11044361,12965,0,1699014035,13099.475863099993,93.15629682000144,53508.94183584001
2023-11-03,12:20:37.000,307,11044306,12845,0,1699014036,13099.516280959993,93.17744420999952,53508.93484872
2023-11-03,12:20:38.000,307,11044384,13165,0,1699014037,13099.509544649998,93.2126898600036,53508.94183584001
2023-11-03,12:20:39.000,307,11044354,13165,0,1699014038,13099.469126789998,93.20564073000423,53508.89292600001
2023-11-03,12:20:40.000,307,11044369,13045,0,1699014039,13099.455654169993,93.21973899000295,53508.88593888
2023-11-03,12:20:41.000,307,11044339,13245,0,1699014040,13099.489335719998,93.23383725000167,53508.89292600001
2023-11-03,12:20:42.000,307,11044352,12925,0,1699014041,13099.563435129989,93.22678812000231,53508.95581008
2023-11-03,12:20:43.000,307,11044357,13005,0,1699014042,13099.603852989989,93.19859160000487,53508.94882296
2023-11-03,12:20:44.000,307,11044342,13165,0,1699014043,13099.570171439998,93.1633459500008,53508.95581008
2023-11-03,12:20:45.000,307,11044380,13325,0,1699014044,13099.590380369998,93.18449333999888,53508.93484872
2023-11-03,12:20:46.000,307,11044283,12925,0,1699014045,13099.610589299999,93.17744420999952,53508.9977328
2023-11-03,12:20:47.000,307,11044387,13205,0,1699014046,13099.576907749994,93.20564073000423,53508.94183584001
2023-11-03,12:20:48.000,307,11044287,12965,0,1699014047,13099.651007159999,93.17039508000016,53508.98375856001
2023-11-03,12:20:49.000,307,11044335,12885,0,1699014048,13099.583644059989,93.2126898600036,53508.94882296
2023-11-03,12:20:50.000,307,11044347,13005,0,1699014049,13099.590380369998,93.14924769000208,53508.96279720001
2023-11-03,12:20:51.000,307,11044317,13205,0,1699014050,13099.617325609994,93.21973899000295,53509.018694160004
2023-11-03,12:20:52.000,307,11044368,13045,0,1699014051,13099.671216089999,93.2126898600036,53509.05362976
2023-11-03,12:20:53.000,307,11044355,13245,0,1699014052,13099.651007159999,93.18449333999888,53509.088565360005
2023-11-03,12:20:54.000,307,11044329,13205,0,1699014053,13099.651007159999,93.17744420999952,53509.088565360005
2023-11-03,12:20:55.000,307,11044356,12925,0,1699014054,13099.576907749994,93.1633459500008,53509.03266840001
2023-11-03,12:20:56.000,307,11044377,13085,0,1699014055,13099.644270849989,93.17039508000016,53508.98375856001
2023-11-03,12:20:57.000,307,11044314,13125,0,1699014056,13099.637534539994,93.19154246999824,53509.07459112
2023-11-03,12:20:58.000,307,11044341,13165,0,1699014057,13099.630798229999,93.10695290999865,53509.067604
2023-11-03,12:20:59.000,307,11044368,13245,0,1699014058,13099.603852989989,93.12105117000465,53508.9977328
2023-11-03,12:21:00.000,307,11044378,13245,0,1699014059,13099.651007159999,93.07875639000122,53509.05362976
2023-11-03,12:21:01.000,307,11044397,13205,0,1699014060,13099.657743469994,93.07170726000186,53509.09555248
2023-11-03,12:21:02.000,307,11044389,13325,0,1699014061,13099.677952399994,93.02941247999843,53509.08157824001
2023-11-03,12:21:03.000,307,11044323,12885,0,1699014062,13099.630798229999,93.07875639000122,53509.018694160004
2023-11-03,12:21:04.000,307,11044360,13045,0,1699014063,13099.597116679994,93.05055987000378,53508.99074568001
2023-11-03,12:21:05.000,307,11044338,12805,0,1699014064,13099.603852989989,93.07875639000122,53508.9977328
2023-11-03,12:21:06.000,307,11044351,12885,0,1699014065,13099.644270849989,93.03646160999779,53509.05362976
2023-11-03,12:21:07.000,307,11044328,13365,0,1699014066,13099.624061919989,93.03646160999779,53509.06061688001
2023-11-03,12:21:08.000,307,11044345,12925,0,1699014067,13099.624061919989,92.99416683000163,53509.067604
2023-11-03,12:21:09.000,307,11044353,13285,0,1699014068,13099.637534539994,92.99416683000163,53509.02568128
2023-11-03,12:21:10.000,307,11044348,13045,0,1699014069,13099.691425019999,92.93777378999948,53509.09555248
2023-11-03,12:21:11.000,307,11044354,12925,0,1699014070,13099.671216089999,92.98006857000291,53509.07459112
2023-11-03,12:21:12.000,307,11044371,12725,0,1699014071,13099.68468870999,92.92367553000076,53509.039655520006
2023-11-03,12:21:13.000,307,11044338,13365,0,1699014072,13099.637534539994,92.9166264000014,53508.9977328
2023-11-03,12:21:14.000,307,11044311,13005,0,1699014073,13099.630798229999,92.87433161999797,53508.97677144
2023-11-03,12:21:15.000,307,11044370,12925,0,1699014074,13099.630798229999,92.88138075000461,53509.00471992
2023-11-03,12:21:16.000,307,11044374,13285,0,1699014075,13099.711633949999,92.86023335999926,53509.1025396
2023-11-03,12:21:17.000,307,11044382,13125,0,1699014076,13099.68468870999,92.8179385800031,53509.067604
2023-11-03,12:21:18.000,307,11044395,13245,0,1699014077,13099.698161329994,92.81088945000374,53509.07459112
2023-11-03,12:21:19.000,307,11044340,13085,0,1699014078,13099.671216089999,92.78974205999839,53509.039655520006
2023-11-03,12:21:20.000,307,11044334,13205,0,1699014079,13099.644270849989,92.79679118999775,53508.97677144
2023-11-03,12:21:21.000,307,11044368,13045,0,1699014080,13099.603852989989,92.76859467000031,53509.03266840001
2023-11-03,12:21:22.000,307,11044376,13205,0,1699014081,13099.657743469994,92.81088945000374,53509.07459112
2023-11-03,12:21:23.000,307,11044364,13085,0,1699014082,13099.671216089999,92.76859467000031,53509.08157824001
2023-11-03,12:21:24.000,307,11044317,13005,0,1699014083,13099.657743469994,92.73334902000352,53509.07459112
2023-11-03,12:21:25.000,307,11044348,13085,0,1699014084,13099.657743469994,92.74039815000287,53509.03266840001
2023-11-03,12:21:26.000,307,11044346,13325,0,1699014085,13099.617325609994,92.7192507600048,53508.98375856001
2023-11-03,12:21:27.000,307,11044358,12805,0,1699014086,13099.610589299999,92.71220162999816,53509.067604
2023-11-03,12:21:28.000,307,11044351,13085,0,1699014087,13099.603852989989,92.7051524999988,53509.04664264
2023-11-03,12:21:29.000,307,11044345,13005,0,1699014088,13099.576907749994,92.7051524999988,53509.067604
2023-11-03,12:21:30.000,307,11044330,13005,0,1699014089,13099.576907749994,92.74744728000223,53508.95581008
2023-11-03,12:21:31.000,307,11044345,13125,0,1699014090,13099.576907749994,92.68400511000073,53508.96279720001
2023-11-03,12:21:32.000,307,11044333,12925,0,1699014091,13099.630798229999,92.66990685000201,53509.04664264
2023-11-03,12:21:33.000,307,11044373,12805,0,1699014092,13099.617325609994,92.68400511000073,53509.039655520006
2023-11-03,12:21:34.000,307,11044328,12885,0,1699014093,13099.617325609994,92.62761206999858,53509.03266840001
2023-11-03,12:21:35.000,307,11044356,13085,0,1699014094,13099.630798229999,92.62056293999922,53509.018694160004
2023-11-03,12:21:36.000,307,11044320,13285,0,1699014095,13099.583644059989,92.64171033000457,53509.00471992
2023-11-03,12:21:37.000,307,11044340,13405,0,1699014096,13099.509544649998,92.64875946000393,53508.93484872
2023-11-03,12:21:38.000,307,11044388,13125,0,1699014097,13099.536489889993,92.64875946000393,53508.91388736001
2023-11-03,12:21:39.000,307,11044341,13165,0,1699014098,13099.576907749994,92.62761206999858,53508.99074568001
2023-11-03,12:21:40.000,307,11044334,13325,0,1699014099,13099.610589299999,92.65580859000329,53508.99074568001
2023-11-03,12:21:41.000,307,11044321,13205,0,1699014100,13099.570171439998,92.64171033000457,53508.9977328
2023-11-03,12:21:42.000,307,11044365,12925,0,1699014101,13099.543226199989,92.62761206999858,53508.95581008
2023-11-03,12:21:43.000,307,11044346,12925,0,1699014102,13099.583644059989,92.58531729000242,53509.01170704001
2023-11-03,12:21:44.000,307,11044313,12725,0,1699014103,13099.543226199989,92.63466119999794,53508.95581008
2023-11-03,12:21:45.000,307,11044400,13005,0,1699014104,13099.536489889993,92.64171033000457,53508.99074568001
2023-11-03,12:21:46.000,307,11044339,13165,0,1699014105,13099.583644059989,92.63466119999794,53509.01170704001
2023-11-03,12:21:47.000,307,11044325,13165,0,1699014106,13099.597116679994,92.59236642000178,53509.03266840001
2023-11-03,12:21:48.000,307,11044322,13325,0,1699014107,13099.576907749994,92.62761206999858,53508.9977328
2023-11-03,12:21:49.000,307,11044374,13125,0,1699014108,13099.576907749994,92.61351380999986,53509.018694160004
2023-11-03,12:21:50.000,307,11044362,13005,0,1699014109,13099.624061919989,92.6064646800005,53509.06061688001
2023-11-03,12:21:51.000,307,11044361,13125,0,1699014110,13099.610589299999,92.57826816000306,53509.07459112
2023-11-03,12:21:52.000,307,11044339,13365,0,1699014111,13099.657743469994,92.63466119999794,53509.018694160004
2023-11-03,12:21:53.000,307,11044318,13205,0,1699014112,13099.644270849989,92.63466119999794,53509.08157824001
2023-11-03,12:21:54.000,307,11044338,12845,0,1699014113,13099.603852989989,92.66990685000201,53509.018694160004
2023-11-03,12:21:55.000,307,11044370,13285,0,1699014114,13099.570171439998,92.64171033000457,53508.98375856001
2023-11-03,12:21:56.000,307,11044341,13445,0,1699014115,13099.657743469994,92.67695598000137,53509.08157824001
2023-11-03,12:21:57.000,307,11044328,13285,0,1699014116,13099.671216089999,92.69105424000008,53509.13048808001
2023-11-03,12:21:58.000,307,11044340,13045,0,1699014117,13099.68468870999,92.69810336999944,53509.15144944001
2023-11-03,12:21:59.000,307,11044332,13165,0,1699014118,13099.610589299999,92.74744728000223,53509.06061688001
2023-11-03,12:22:00.000,307,11044353,12925,0,1699014119,13099.597116679994,92.74039815000287,53509.137475200005
2023-11-03,12:22:01.000,307,11044295,13045,0,1699014120,13099.597116679994,92.78269292999903,53509.088565360005
2023-11-03,12:22:02.000,307,11044359,13245,0,1699014121,13099.576907749994,92.77564379999967,53509.137475200005
2023-11-03,12:22:03.000,307,11044343,12885,0,1699014122,13099.583644059989,92.79679118999775,53509.17939792001
2023-11-03,12:22:04.000,307,11044330,13285,0,1699014123,13099.576907749994,92.83203684000182,53509.17939792001
2023-11-03,12:22:05.000,307,11044280,12925,0,1699014124,13099.556698819993,92.86023335999926,53509.186385040004
2023-11-03,12:22:06.000,307,11044324,12965,0,1699014125,13099.597116679994,92.87433161999797,53509.17939792001
2023-11-03,12:22:07.000,307,11044386,13245,0,1699014126,13099.597116679994,92.86023335999926,53509.22132064
2023-11-03,12:22:08.000,307,11044335,13205,0,1699014127,13099.597116679994,92.95892118000484,53509.20035928001
2023-11-03,12:22:09.000,307,11044358,13445,0,1699014128,13099.556698819993,92.90252814000269,53509.23529488
2023-11-03,12:22:10.000,307,11044337,13485,0,1699014129,13099.502808339988,92.94482291999884,53509.12350096
2023-11-03,12:22:11.000,307,11044366,13365,0,1699014130,13099.523017269988,92.93072466000012,53509.1724108
2023-11-03,12:22:12.000,307,11044317,13125,0,1699014131,13099.543226199989,92.93072466000012,53509.24926912001
2023-11-03,12:22:13.000,307,11044364,13125,0,1699014132,13099.570171439998,92.9659703100042,53509.27721760001
2023-11-03,12:22:14.000,307,11044338,13045,0,1699014133,13099.549962509998,92.99416683000163,53509.242282
2023-11-03,12:22:15.000,307,11044394,13285,0,1699014134,13099.475863099993,92.99416683000163,53509.19337216
2023-11-03,12:22:16.000,307,11044335,13285,0,1699014135,13099.516280959993,93.02236334999907,53509.207346400006
2023-11-03,12:22:17.000,307,11044326,13125,0,1699014136,13099.509544649998,93.00121596000099,53509.27023048
2023-11-03,12:22:18.000,307,11044329,13165,0,1699014137,13099.509544649998,92.98711770000227,53509.23529488
2023-11-03,12:22:19.000,307,11044352,13005,0,1699014138,13099.469126789998,93.02236334999907,53509.21433352
2023-11-03,12:22:20.000,307,11044379,13205,0,1699014139,13099.543226199989,93.01531421999971,53509.27721760001
2023-11-03,12:22:21.000,307,11044321,12965,0,1699014140,13099.549962509998,92.99416683000163,53509.29119184
2023-11-03,12:22:22.000,307,11044368,13125,0,1699014141,13099.549962509998,92.99416683000163,53509.29119184
2023-11-03,12:22:23.000,307,11044293,13445,0,1699014142,13099.523017269988,93.00121596000099,53509.24926912001
2023-11-03,12:22:24.000,307,11044324,13325,0,1699014143,13099.469126789998,92.98006857000291,53509.24926912001
2023-11-03,12:22:25.000,307,11044317,13005,0,1699014144,13099.455654169993,92.95892118000484,53509.22132064
2023-11-03,12:22:26.000,307,11044345,13085,0,1699014145,13099.489335719998,92.98006857000291,53509.28420472
2023-11-03,12:22:27.000,307,11044333,12885,0,1699014146,13099.509544649998,92.95892118000484,53509.26324336
2023-11-03,12:22:28.000,307,11044326,13045,0,1699014147,13099.455654169993,92.9518720499982,53509.186385040004
2023-11-03,12:22:29.000,307,11044346,13125,0,1699014148,13099.455654169993,92.94482291999884,53509.24926912001
2023-11-03,12:22:30.000,307,11044358,13165,0,1699014149,13099.475863099993,92.92367553000076,53509.27721760001
2023-11-03,12:22:31.000,307,11044382,13005,0,1699014150,13099.442181549988,92.94482291999884,53509.256256240005
2023-11-03,12:22:32.000,307,11044370,13045,0,1699014151,13099.415236309993,92.95892118000484,53509.22830776001
2023-11-03,12:22:33.000,307,11044340,13085,0,1699014152,13099.408499999998,92.93777378999948,53509.24926912001
2023-11-03,12:22:34.000,307,11044332,12725,0,1699014153,13099.347873209997,92.93072466000012,53509.13048808001
2023-11-03,12:22:35.000,307,11044353,13205,0,1699014154,13099.334400589993,92.90957727000205,53509.11651384
2023-11-03,12:22:36.000,307,11044367,13205,0,1699014155,13099.408499999998,92.90957727000205,53509.22132064
2023-11-03,12:22:37.000,307,11044379,13285,0,1699014156,13099.354609519993,92.93072466000012,53509.15843656001
2023-11-03,12:22:38.000,307,11044364,12885,0,1699014157,13099.341136900002,92.92367553000076,53509.19337216
2023-11-03,12:22:39.000,307,11044358,12965,0,1699014158,13099.273773799992,92.95892118000484,53509.15144944001
2023-11-03,12:22:40.000,307,11044335,13165,0,1699014159,13099.320927970002,92.92367553000076,53509.08157824001
2023-11-03,12:22:41.000,307,11044331,12965,0,1699014160,13099.347873209997,92.89547901000333,53509.137475200005
2023-11-03,12:22:42.000,307,11044315,12525,0,1699014161,13099.273773799992,92.90252814000269,53509.07459112
2023-11-03,12:22:43.000,307,11044339,13205,0,1699014162,13099.287246419997,92.90252814000269,53509.1025396
2023-11-03,12:22:44.000,307,11044316,13205,0,1699014163,13099.280510110002,92.88842988000397,53509.10952672001
2023-11-03,12:22:45.000,307,11044350,13045,0,1699014164,13099.246828559997,92.88138075000461,53509.06061688001
2023-11-03,12:22:46.000,307,11044340,13445,0,1699014165,13099.327664279997,92.88138075000461,53509.137475200005
2023-11-03,12:22:47.000,307,11044362,13005,0,1699014166,13099.287246419997,92.86728248999862,53509.067604
2023-11-03,12:22:48.000,307,11044329,12805,0,1699014167,13099.300719040002,92.86728248999862,53509.04664264
2023-11-03,12:22:49.000,307,11044308,13205,0,1699014168,13099.273773799992,92.86023335999926,53508.99074568001
2023-11-03,12:22:50.000,307,11044319,12685,0,1699014169,13099.240092250002,92.88138075000461,53508.94882296
2023-11-03,12:22:51.000,307,11044379,13045,0,1699014170,13099.300719040002,92.87433161999797,53509.039655520006
2023-11-03,12:22:52.000,307,11044370,13125,0,1699014171,13099.300719040002,92.83908597000118,53509.039655520006
2023-11-03,12:22:53.000,307,11044329,13045,0,1699014172,13099.300719040002,92.86023335999926,53509.03266840001
2023-11-03,12:22:54.000,307,11044362,13125,0,1699014173,13099.293982729992,92.89547901000333,53509.039655520006
2023-11-03,12:22:55.000,307,11044387,13325,0,1699014174,13099.246828559997,92.88842988000397,53508.91388736001
2023-11-03,12:22:56.000,307,11044353,13285,0,1699014175,13099.287246419997,92.88842988000397,53508.97677144
2023-11-03,12:22:57.000,307,11044328,13285,0,1699014176,13099.314191659993,92.90957727000205,53508.96279720001
2023-11-03,12:22:58.000,307,11044320,13125,0,1699014177,13099.314191659993,92.89547901000333,53508.969784320005
2023-11-03,12:22:59.000,307,11044347,13325,0,1699014178,13099.300719040002,92.93072466000012,53508.94183584001
2023-11-03,12:23:00.000,307,11044351,12965,0,1699014179,13099.327664279997,92.93777378999948,53508.89991312
2023-11-03,12:23:01.000,307,11044368,13005,0,1699014180,13099.395027379993,92.88842988000397,53508.969784320005
2023-11-03,12:23:02.000,307,11044344,12925,0,1699014181,13099.361345830002,92.86023335999926,53508.97677144
2023-11-03,12:23:03.000,307,11044347,13205,0,1699014182,13099.401763690003,92.89547901000333,53508.96279720001
2023-11-03,12:23:04.000,307,11044291,13205,0,1699014183,13099.300719040002,92.89547901000333,53508.920874480005
2023-11-03,12:23:05.000,307,11044306,13365,0,1699014184,13099.334400589993,92.87433161999797,53508.9278616
2023-11-03,12:23:06.000,307,11044331,13125,0,1699014185,13099.374818449993,92.86728248999862,53508.91388736001
2023-11-03,12:23:07.000,307,11044326,13085,0,1699014186,13099.408499999998,92.86728248999862,53508.94882296
2023-11-03,12:23:08.000,307,11044381,13125,0,1699014187,13099.388291069998,92.8531842299999,53508.89991312
2023-11-03,12:23:09.000,307,11044362,12965,0,1699014188,13099.341136900002,92.8531842299999,53508.88593888
2023-11-03,12:23:10.000,307,11044338,13285,0,1699014189,13099.354609519993,92.86023335999926,53508.89991312
2023-11-03,12:23:11.000,307,11044336,13285,0,1699014190,13099.374818449993,92.82498771000246,53508.920874480005
2023-11-03,12:23:12.000,307,11044372,13125,0,1699014191,13099.361345830002,92.82498771000246,53508.90690024
2023-11-03,12:23:13.000,307,11044344,13125,0,1699014192,13099.354609519993,92.81088945000374,53508.871964640006
2023-11-03,12:23:14.000,307,11044391,12925,0,1699014193,13099.341136900002,92.82498771000246,53508.82305480001
2023-11-03,12:23:15.000,307,11044365,13285,0,1699014194,13099.287246419997,92.82498771000246,53508.77414496001
2023-11-03,12:23:16.000,307,11044367,13045,0,1699014195,13099.314191659993,92.82498771000246,53508.851003280004
2023-11-03,12:23:17.000,307,11044375,13085,0,1699014196,13099.361345830002,92.79679118999775,53508.90690024
2023-11-03,12:23:18.000,307,11044364,13405,0,1699014197,13099.374818449993,92.81088945000374,53508.96279720001
2023-11-03,12:23:19.000,307,11044337,12845,0,1699014198,13099.334400589993,92.78974205999839,53508.96279720001
2023-11-03,12:23:20.000,307,11044369,13285,0,1699014199,13099.314191659993,92.80384032000438,53508.90690024
2023-11-03,12:23:21.000,307,11044297,12965,0,1699014200,13099.307455349997,92.78974205999839,53508.83702904
2023-11-03,12:23:22.000,307,11044342,13205,0,1699014201,13099.273773799992,92.80384032000438,53508.82305480001
2023-11-03,12:23:23.000,307,11044360,12885,0,1699014202,13099.307455349997,92.78974205999839,53508.86497752001
2023-11-03,12:23:24.000,307,11044355,13085,0,1699014203,13099.280510110002,92.76154554000095,53508.871964640006
2023-11-03,12:23:25.000,307,11044341,13125,0,1699014204,13099.226619629997,92.8179385800031,53508.87895176
2023-11-03,12:23:26.000,307,11044340,12965,0,1699014205,13099.260301180002,92.78974205999839,53508.83702904
2023-11-03,12:23:27.000,307,11044371,12725,0,1699014206,13099.240092250002,92.8179385800031,53508.88593888
2023-11-03,12:23:28.000,307,11044357,12725,0,1699014207,13099.206410699997,92.84613510000054,53508.89292600001
2023-11-03,12:23:29.000,307,11044396,13085,0,1699014208,13099.206410699997,92.86023335999926,53508.851003280004
2023-11-03,12:23:30.000,307,11044346,12965,0,1699014209,13099.165992839997,92.83908597000118,53508.82305480001
2023-11-03,12:23:31.000,307,11044352,13165,0,1699014210,13099.125574979997,92.8531842299999,53508.83004192
2023-11-03,12:23:32.000,307,11044336,13325,0,1699014211,13099.206410699997,92.81088945000374,53508.88593888
2023-11-03,12:23:33.000,307,11044337,13045,0,1699014212,13099.186201769997,92.8531842299999,53508.83702904
2023-11-03,12:23:34.000,307,11044371,12965,0,1699014213,13099.159256530002,92.8531842299999,53508.871964640006
2023-11-03,12:23:35.000,307,11044386,13205,0,1699014214,13099.058211880001,92.86023335999926,53508.73920936
2023-11-03,12:23:36.000,307,11044364,13085,0,1699014215,13099.017794020001,92.87433161999797,53508.73920936
2023-11-03,12:23:37.000,307,11044368,13085,0,1699014216,13099.064948189996,92.86023335999926,53508.79510632001
2023-11-03,12:23:38.000,307,11044361,12885,0,1699014217,13099.098629740001,92.81088945000374,53508.77414496001
2023-11-03,12:23:39.000,307,11044332,12965,0,1699014218,13099.071684499992,92.90252814000269,53508.77414496001
2023-11-03,12:23:40.000,307,11044339,13125,0,1699014219,13099.017794020001,92.89547901000333,53508.73222224
2023-11-03,12:23:41.000,307,11044368,13045,0,1699014220,13099.024530329996,92.88138075000461,53508.718248
2023-11-03,12:23:42.000,307,11044374,13565,0,1699014221,13099.078420810001,92.88138075000461,53508.76715784
2023-11-03,12:23:43.000,307,11044344,12965,0,1699014222,13099.038002950001,92.88842988000397,53508.73920936
2023-11-03,12:23:44.000,307,11044348,13205,0,1699014223,13099.017794020001,92.86728248999862,53508.73920936
2023-11-03,12:23:45.000,307,11044358,12765,0,1699014224,13098.990848779991,92.90252814000269,53508.73920936
2023-11-03,12:23:46.000,307,11044343,13005,0,1699014225,13099.038002950001,92.90957727000205,53508.80908056
2023-11-03,12:23:47.000,307,11044354,13285,0,1699014226,13099.031266639991,92.9166264000014,53508.802093440005
2023-11-03,12:23:48.000,307,11044337,13565,0,1699014227,13099.051475569991,92.88842988000397,53508.76017072
2023-11-03,12:23:49.000,307,11044366,13005,0,1699014228,13098.997585090001,92.88842988000397,53508.77414496001
2023-11-03,12:23:50.000,307,11044368,13085,0,1699014229,13099.071684499992,92.92367553000076,53508.83702904
2023-11-03,12:23:51.000,307,11044363,12965,0,1699014230,13099.078420810001,92.9166264000014,53508.81606768001
2023-11-03,12:23:52.000,307,11044349,13125,0,1699014231,13099.058211880001,92.93072466000012,53508.77414496001
2023-11-03,12:23:53.000,307,11044361,12965,0,1699014232,13099.085157119996,92.9518720499982,53508.82305480001
2023-11-03,12:23:54.000,307,11044363,13365,0,1699014233,13099.024530329996,92.9659703100042,53508.718248
2023-11-03,12:23:55.000,307,11044351,13085,0,1699014234,13099.044739259996,92.99416683000163,53508.753183600005
2023-11-03,12:23:56.000,307,11044387,13005,0,1699014235,13099.159256530002,92.97301944000355,53508.80908056
2023-11-03,12:23:57.000,307,11044306,13165,0,1699014236,13099.172729149992,92.97301944000355,53508.7881192
2023-11-03,12:23:58.000,307,11044328,13285,0,1699014237,13099.159256530002,92.99416683000163,53508.78113208
2023-11-03,12:23:59.000,307,11044377,12925,0,1699014238,13099.125574979997,93.00826509000035,53508.73920936
2023-11-03,12:24:00.000,307,11044359,12925,0,1699014239,13099.159256530002,93.02941247999843,53508.802093440005
2023-11-03,12:24:01.000,307,11044352,12965,0,1699014240,13099.206410699997,93.05760900000314,53508.78113208
2023-11-03,12:24:02.000,307,11044323,13125,0,1699014241,13099.165992839997,93.08580552000058,53508.86497752001
2023-11-03,12:24:03.000,307,11044314,13005,0,1699014242,13099.226619629997,93.0999037799993,53508.81606768001
2023-11-03,12:24:04.000,307,11044346,12845,0,1699014243,13099.172729149992,93.09285464999994,53508.81606768001
2023-11-03,12:24:05.000,307,11044327,13005,0,1699014244,13099.159256530002,93.12810030000401,53508.81606768001
2023-11-03,12:24:06.000,307,11044371,12765,0,1699014245,13099.226619629997,93.14924769000208,53508.88593888
2023-11-03,12:24:07.000,307,11044392,13125,0,1699014246,13099.199674390002,93.1633459500008,53508.89292600001
2023-11-03,12:24:08.000,307,11044346,13285,0,1699014247,13099.253564869992,93.1633459500008,53508.89292600001
2023-11-03,12:24:09.000,307,11044347,13285,0,1699014248,13099.145783909997,93.2126898600036,53508.851003280004
2023-11-03,12:24:10.000,307,11044346,13285,0,1699014249,13099.145783909997,93.24793551000039,53508.802093440005
2023-11-03,12:24:11.000,307,11044352,12885,0,1699014250,13099.213147009992,93.2620337699991,53508.871964640006
2023-11-03,12:24:12.000,307,11044319,12765,0,1699014251,13099.246828559997,93.28318116000446,53508.9278616
2023-11-03,12:24:13.000,307,11044349,13005,0,1699014252,13099.246828559997,93.29727942000318,53508.969784320005
2023-11-03,12:24:14.000,307,11044334,13285,0,1699014253,13099.253564869992,93.30432855000254,53508.96279720001
2023-11-03,12:24:15.000,307,11044358,13325,0,1699014254,13099.199674390002,93.33957419999933,53508.90690024
2023-11-03,12:24:16.000,307,11044337,13285,0,1699014255,13099.233355939992,93.3748198500034,53508.93484872
2023-11-03,12:24:17.000,307,11044306,13125,0,1699014256,13099.260301180002,93.4100655000002,53508.95581008
2023-11-03,12:24:18.000,307,11044338,13005,0,1699014257,13099.280510110002,93.40301637000084,53508.99074568001
2023-11-03,12:24:19.000,307,11044337,13125,0,1699014258,13099.267037489997,93.42416375999892,53508.94882296
2023-11-03,12:24:20.000,307,11044337,13165,0,1699014259,13099.280510110002,93.46645854000235,53508.98375856001
2023-11-03,12:24:21.000,307,11044351,13005,0,1699014260,13099.334400589993,93.50170418999915,53509.03266840001
2023-11-03,12:24:22.000,307,11044298,13165,0,1699014261,13099.368082139998,93.53694984000322,53509.04664264
2023-11-03,12:24:23.000,307,11044350,12925,0,1699014262,13099.395027379993,93.52990071000386,53509.05362976
2023-11-03,12:24:24.000,307,11044370,13085,0,1699014263,13099.374818449993,93.5228515800045,53509.06061688001
2023-11-03,12:24:25.000,307,11044339,13445,0,1699014264,13099.361345830002,93.61449027000344,53509.03266840001
2023-11-03,12:24:26.000,307,11044347,12885,0,1699014265,13099.347873209997,93.64973592000024,53509.03266840001
2023-11-03,12:24:27.000,307,11044358,12885,0,1699014266,13099.314191659993,93.67793243999768,53508.969784320005
2023-11-03,12:24:28.000,307,11044340,13085,0,1699014267,13099.421972620003,93.68498157000431,53509.13048808001
2023-11-03,12:24:29.000,307,11044333,13085,0,1699014268,13099.395027379993,93.66383417999896,53509.15843656001
2023-11-03,12:24:30.000,307,11044365,12965,0,1699014269,13099.408499999998,93.69907983000303,53509.15144944001
2023-11-03,12:24:31.000,307,11044348,12925,0,1699014270,13099.388291069998,93.69907983000303,53509.1025396
2023-11-03,12:24:32.000,307,11044331,12885,0,1699014271,13099.435445239993,93.7202272200011,53509.11651384
2023-11-03,12:24:33.000,307,11044310,13365,0,1699014272,13099.415236309993,93.73432547999982,53509.11651384
2023-11-03,12:24:34.000,307,11044296,12685,0,1699014273,13099.395027379993,93.72727635000047,53509.13048808001
2023-11-03,12:24:35.000,307,11044360,13045,0,1699014274,13099.408499999998,93.74137460999918,53509.12350096
2023-11-03,12:24:36.000,307,11044322,12925,0,1699014275,13099.469126789998,93.76252200000454,53509.22132064
2023-11-03,12:24:37.000,307,11044334,13045,0,1699014276,13099.482599409988,93.73432547999982,53509.27023048
2023-11-03,12:24:38.000,307,11044369,12925,0,1699014277,13099.489335719998,93.7554728699979,53509.256256240005
2023-11-03,12:24:39.000,307,11044318,13325,0,1699014278,13099.442181549988,93.72727635000047,53509.14446232
2023-11-03,12:24:40.000,307,11044350,13085,0,1699014279,13099.455654169993,93.7554728699979,53509.207346400006
2023-11-03,12:24:41.000,307,11044340,13125,0,1699014280,13099.428708929998,93.78366939000261,53509.17939792001
2023-11-03,12:24:42.000,307,11044358,12725,0,1699014281,13099.428708929998,93.81186591000005,53509.256256240005
2023-11-03,12:24:43.000,307,11044352,13085,0,1699014282,13099.482599409988,93.81186591000005,53509.24926912001
2023-11-03,12:24:44.000,307,11044309,13245,0,1699014283,13099.435445239993,93.85416069000348,53509.27721760001
2023-11-03,12:24:45.000,307,11044372,13205,0,1699014284,13099.455654169993,93.84006243000476,53509.24926912001
2023-11-03,12:24:46.000,307,11044339,13205,0,1699014285,13099.502808339988,93.84006243000476,53509.29119184
2023-11-03,12:24:47.000,307,11044342,13445,0,1699014286,13099.469126789998,93.8682589500022,53509.22132064
2023-11-03,12:24:48.000,307,11044319,13045,0,1699014287,13099.442181549988,93.87530808000156,53509.23529488
2023-11-03,12:24:49.000,307,11044344,13245,0,1699014288,13099.415236309993,93.903504599999,53509.21433352
2023-11-03,12:24:50.000,307,11044324,13045,0,1699014289,13099.421972620003,93.88235721000092,53509.19337216
2023-11-03,12:24:51.000,307,11044389,13285,0,1699014290,13099.435445239993,93.903504599999,53509.26324336
2023-11-03,12:24:52.000,307,11044331,13525,0,1699014291,13099.442181549988,93.89645546999964,53509.305166080005
2023-11-03,12:24:53.000,307,11044373,13045,0,1699014292,13099.496072029993,93.89645546999964,53509.31914032001
2023-11-03,12:24:54.000,307,11044368,12965,0,1699014293,13099.455654169993,93.8682589500022,53509.3121532
2023-11-03,12:24:55.000,307,11044376,13125,0,1699014294,13099.401763690003,93.93875025000307,53509.21433352
2023-11-03,12:24:56.000,307,11044339,13205,0,1699014295,13099.421972620003,93.91760285999771,53509.21433352
2023-11-03,12:24:57.000,307,11044331,13165,0,1699014296,13099.469126789998,93.94579938000243,53509.21433352
2023-11-03,12:24:58.000,307,11044322,12965,0,1699014297,13099.469126789998,93.92465199000435,53509.24926912001
2023-11-03,12:24:59.000,307,11044360,13325,0,1699014298,13099.442181549988,93.95284851000179,53509.22132064
2023-11-03,12:25:00.000,307,11044353,13125,0,1699014299,13099.448917859998,93.93875025000307,53509.23529488
2023-11-03,12:25:01.000,307,11044292,12765,0,1699014300,13099.516280959993,93.95284851000179,53509.32612744001
2023-11-03,12:25:02.000,307,11044350,13005,0,1699014301,13099.509544649998,93.95284851000179,53509.3121532
2023-11-03,12:25:03.000,307,11044357,13085,0,1699014302,13099.543226199989,93.95284851000179,53509.27023048
2023-11-03,12:25:04.000,307,11044333,12925,0,1699014303,13099.475863099993,93.93170112000371,53509.22830776001
2023-11-03,12:25:05.000,307,11044353,13085,0,1699014304,13099.442181549988,93.98104502999922,53509.1724108
2023-11-03,12:25:06.000,307,11044373,13125,0,1699014305,13099.421972620003,93.93875025000307,53509.16542368
2023-11-03,12:25:07.000,307,11044378,13005,0,1699014306,13099.482599409988,93.93170112000371,53509.22132064
2023-11-03,12:25:08.000,307,11044358,13085,0,1699014307,13099.516280959993,93.92465199000435,53509.26324336
2023-11-03,12:25:09.000,307,11044346,13045,0,1699014308,13099.516280959993,93.92465199000435,53509.26324336
2023-11-03,12:25:10.000,307,11044353,12685,0,1699014309,13099.475863099993,93.91760285999771,53509.28420472
2023-11-03,12:25:11.000,307,11044382,12965,0,1699014310,13099.509544649998,93.903504599999,53509.256256240005
2023-11-03,12:25:12.000,307,11044391,13085,0,1699014311,13099.516280959993,93.92465199000435,53509.242282
2023-11-03,12:25:13.000,307,11044343,12885,0,1699014312,13099.509544649998,93.92465199000435,53509.207346400006
2023-11-03,12:25:14.000,307,11044356,12765,0,1699014313,13099.455654169993,93.91760285999771,53509.20035928001
2023-11-03,12:25:15.000,307,11044324,13285,0,1699014314,13099.469126789998,93.92465199000435,53509.23529488
2023-11-03,12:25:16.000,307,11044345,13125,0,1699014315,13099.549962509998,93.87530808000156,53509.29817896001
2023-11-03,12:25:17.000,307,11044400,13045,0,1699014316,13099.482599409988,93.88940634000028,53509.24926912001
2023-11-03,12:25:18.000,307,11044349,13085,0,1699014317,13099.509544649998,93.8682589500022,53509.28420472
2023-11-03,12:25:19.000,307,11044392,13205,0,1699014318,13099.435445239993,93.91760285999771,53509.1724108
2023-11-03,12:25:20.000,307,11044344,13005,0,1699014319,13099.509544649998,93.91055372999836,53509.26324336
2023-11-03,12:25:21.000,307,11044336,13045,0,1699014320,13099.516280959993,93.92465199000435,53509.256256240005
2023-11-03,12:25:22.000,307,11044361,13405,0,1699014321,13099.509544649998,93.87530808000156,53509.21433352
2023-11-03,12:25:23.000,307,11044316,13445,0,1699014322,13099.543226199989,93.91055372999836,53509.242282
2023-11-03,12:25:24.000,307,11044363,12885,0,1699014323,13099.529753579998,93.88940634000028,53509.186385040004
2023-11-03,12:25:25.000,307,11044381,12965,0,1699014324,13099.529753579998,93.91760285999771,53509.20035928001
2023-11-03,12:25:26.000,307,11044342,12965,0,1699014325,13099.583644059989,93.8682589500022,53509.242282
2023-11-03,12:25:27.000,307,11044406,13285,0,1699014326,13099.516280959993,93.91055372999836,53509.19337216
2023-11-03,12:25:28.000,307,11044330,13045,0,1699014327,13099.543226199989,93.88235721000092,53509.22830776001
2023-11-03,12:25:29.000,307,11044345,13125,0,1699014328,13099.523017269988,93.87530808000156,53509.186385040004
2023-11-03,12:25:30.000,307,11044336,12765,0,1699014329,13099.529753579998,93.85416069000348,53509.16542368
2023-11-03,12:25:31.000,307,11044325,13605,0,1699014330,13099.597116679994,93.87530808000156,53509.28420472
2023-11-03,12:25:32.000,307,11044294,12965,0,1699014331,13099.570171439998,93.91055372999836,53509.3121532
2023-11-03,12:25:33.000,307,11044330,13285,0,1699014332,13099.549962509998,93.87530808000156,53509.27023048
2023-11-03,12:25:34.000,307,11044353,12885,0,1699014333,13099.563435129989,93.903504599999,53509.32612744001
2023-11-03,12:25:35.000,307,11044359,12765,0,1699014334,13099.455654169993,93.93875025000307,53509.23529488
2023-11-03,12:25:36.000,307,11044364,13085,0,1699014335,13099.442181549988,93.93875025000307,53509.15144944001
2023-11-03,12:25:37.000,307,11044334,12925,0,1699014336,13099.395027379993,93.92465199000435,53509.14446232
2023-11-03,12:25:38.000,307,11044351,13085,0,1699014337,13099.462390479988,93.903504599999,53509.22830776001
2023-11-03,12:25:39.000,307,11044317,13085,0,1699014338,13099.469126789998,93.93170112000371,53509.256256240005
2023-11-03,12:25:40.000,307,11044324,13445,0,1699014339,13099.421972620003,93.88235721000092,53509.29817896001
2023-11-03,12:25:41.000,307,11044360,12685,0,1699014340,13099.401763690003,93.903504599999,53509.20035928001
2023-11-03,12:25:42.000,307,11044336,12765,0,1699014341,13099.489335719998,93.87530808000156,53509.33311456
2023-11-03,12:25:43.000,307,11044307,12965,0,1699014342,13099.395027379993,93.91055372999836,53509.242282
2023-11-03,12:25:44.000,307,11044301,13045,0,1699014343,13099.300719040002,93.94579938000243,53509.15843656001
2023-11-03,12:25:45.000,307,11044337,12925,0,1699014344,13099.219883320002,93.94579938000243,53509.07459112
2023-11-03,12:25:46.000,307,11044394,12605,0,1699014345,13099.273773799992,93.93170112000371,53509.1724108
2023-11-03,12:25:47.000,307,11044259,13085,0,1699014346,13099.300719040002,93.93875025000307,53509.19337216
2023-11-03,12:25:48.000,307,11044369,13285,0,1699014347,13099.320927970002,93.93875025000307,53509.23529488
2023-11-03,12:25:49.000,307,11044373,13005,0,1699014348,13099.300719040002,93.95284851000179,53509.242282
2023-11-03,12:25:50.000,307,11044310,13365,0,1699014349,13099.240092250002,93.95989764000115,53509.21433352
2023-11-03,12:25:51.000,307,11044359,13165,0,1699014350,13099.240092250002,94.00924155000394,53509.22830776001
2023-11-03,12:25:52.000,307,11044367,13085,0,1699014351,13099.206410699997,93.98809415999858,53509.207346400006
2023-11-03,12:25:53.000,307,11044361,12885,0,1699014352,13099.192938079992,93.98809415999858,53509.22132064
2023-11-03,12:25:54.000,307,11044373,13125,0,1699014353,13099.139047600002,93.94579938000243,53509.11651384
2023-11-03,12:25:55.000,307,11044359,13005,0,1699014354,13099.152520219992,93.98809415999858,53509.15144944001
2023-11-03,12:25:56.000,307,11044389,13365,0,1699014355,13099.206410699997,93.95989764000115,53509.16542368
2023-11-03,12:25:57.000,307,11044352,12845,0,1699014356,13099.172729149992,93.95284851000179,53509.17939792001
2023-11-03,12:25:58.000,307,11044400,13325,0,1699014357,13099.172729149992,93.98104502999922,53509.20035928001
2023-11-03,12:25:59.000,307,11044371,13085,0,1699014358,13099.044739259996,93.98809415999858,53509.12350096
2023-11-03,12:26:00.000,307,11044352,13165,0,1699014359,13099.098629740001,93.95284851000179,53509.09555248
2023-11-03,12:26:01.000,307,11044366,12845,0,1699014360,13099.112102359992,93.97399589999986,53509.12350096
2023-11-03,12:26:02.000,307,11044351,13085,0,1699014361,13099.118838670001,93.98104502999922,53509.10952672001
2023-11-03,12:26:03.000,307,11044379,13285,0,1699014362,13099.132311289992,94.0162906800033,53509.1724108
2023-11-03,12:26:04.000,307,11044357,13085,0,1699014363,13099.051475569991,93.98104502999922,53509.15144944001
2023-11-03,12:26:05.000,307,11044373,13125,0,1699014364,13099.024530329996,94.02333981000265,53509.07459112
2023-11-03,12:26:06.000,307,11044364,13165,0,1699014365,13099.112102359992,93.98809415999858,53509.10952672001
2023-11-03,12:26:07.000,307,11044379,13045,0,1699014366,13099.078420810001,94.00924155000394,53509.07459112
2023-11-03,12:26:08.000,307,11044334,13205,0,1699014367,13099.024530329996,94.03743807000137,53509.04664264
2023-11-03,12:26:09.000,307,11044394,13325,0,1699014368,13098.97737616,94.04448720000073,53508.94882296
2023-11-03,12:26:10.000,307,11044348,13045,0,1699014369,13098.984112469996,94.03038894000201,53509.01170704001
2023-11-03,12:26:11.000,307,11044376,13045,0,1699014370,13098.970639849991,94.0797328500048,53509.03266840001
2023-11-03,12:26:12.000,307,11044356,12925,0,1699014371,13099.011057709991,94.08678198000416,53509.039655520006
2023-11-03,12:26:13.000,307,11044340,13045,0,1699014372,13099.024530329996,94.1149785000016,53509.07459112
2023-11-03,12:26:14.000,307,11044332,12925,0,1699014373,13098.997585090001,94.13612588999968,53509.018694160004
2023-11-03,12:26:15.000,307,11044340,12605,0,1699014374,13098.95716723,94.13612588999968,53508.97677144
2023-11-03,12:26:16.000,307,11044365,13445,0,1699014375,13098.963903539996,94.13612588999968,53508.9977328
2023-11-03,12:26:17.000,307,11044368,13085,0,1699014376,13098.9369583,94.1149785000016,53509.00471992
2023-11-03,12:26:18.000,307,11044344,12965,0,1699014377,13098.950430919991,94.15727327999775,53509.00471992
2023-11-03,12:26:19.000,307,11044352,13045,0,1699014378,13098.91001305999,94.17137154000375,53508.98375856001
2023-11-03,12:26:20.000,307,11044353,13085,0,1699014379,13098.89654044,94.2136663199999,53509.01170704001
2023-11-03,12:26:21.000,307,11044344,13285,0,1699014380,13098.943694609996,94.22071544999926,53509.018694160004
2023-11-03,12:26:22.000,307,11044359,13005,0,1699014381,13098.950430919991,94.23481370999798,53509.02568128
2023-11-03,12:26:23.000,307,11044346,13205,0,1699014382,13098.903276749996,94.23481370999798,53508.9977328
2023-11-03,12:26:24.000,307,11044327,13205,0,1699014383,13098.84938626999,94.27005936000205,53508.94183584001
2023-11-03,12:26:25.000,307,11044338,13045,0,1699014384,13098.85612258,94.25596110000333,53508.96279720001
2023-11-03,12:26:26.000,307,11044341,12845,0,1699014385,13098.88980412999,94.28415762000077,53508.95581008
2023-11-03,12:26:27.000,307,11044381,13125,0,1699014386,13098.883067819996,94.29120675000013,53509.018694160004
2023-11-03,12:26:28.000,307,11044330,13285,0,1699014387,13098.82917733999,94.30530500999885,53508.88593888
2023-11-03,12:26:29.000,307,11044391,13405,0,1699014388,13098.80896840999,94.30530500999885,53508.9278616
2023-11-03,12:26:30.000,307,11044333,13005,0,1699014389,13098.86959519999,94.31940327000484,53508.96279720001
2023-11-03,12:26:31.000,307,11044335,12925,0,1699014390,13098.83591365,94.34055066000292,53508.96279720001
2023-11-03,12:26:32.000,307,11044352,12925,0,1699014391,13098.82917733999,94.37579630999971,53508.920874480005
2023-11-03,12:26:33.000,307,11044329,13205,0,1699014392,13098.82917733999,94.39694369999779,53508.95581008
2023-11-03,12:26:34.000,307,11044325,13125,0,1699014393,13098.721396379995,94.38989456999843,53508.89991312
2023-11-03,12:26:35.000,307,11044355,12765,0,1699014394,13098.734869,94.43218935000186,53508.89991312
2023-11-03,12:26:36.000,307,11044301,12925,0,1699014395,13098.842649959995,94.4251402200025,53508.96279720001
2023-11-03,12:26:37.000,307,11044331,12765,0,1699014396,13098.81570472,94.43218935000186,53508.96279720001
2023-11-03,12:26:38.000,307,11044328,13085,0,1699014397,13098.79549579,94.46743499999866,53508.87895176
2023-11-03,12:26:39.000,307,11044384,13045,0,1699014398,13098.761814239995,94.46743499999866,53508.851003280004
2023-11-03,12:26:40.000,307,11044360,12885,0,1699014399,13098.76855054999,94.50972978000209,53508.89991312
2023-11-03,12:26:41.000,307,11044330,12885,0,1699014400,13098.79549579,94.50972978000209,53508.86497752001
2023-11-03,12:26:42.000,307,11044362,13085,0,1699014401,13098.78875947999,94.55907369000488,53508.871964640006
2023-11-03,12:26:43.000,307,11044339,12845,0,1699014402,13098.78875947999,94.55202455999824,53508.87895176
2023-11-03,12:26:44.000,307,11044341,13485,0,1699014403,13098.741605309995,94.5731719500036,53508.871964640006
2023-11-03,12:26:45.000,307,11044315,13405,0,1699014404,13098.78875947999,94.58022108000296,53508.88593888
2023-11-03,12:26:46.000,307,11044366,13165,0,1699014405,13098.83591365,94.56612282000424,53508.88593888
2023-11-03,12:26:47.000,307,11044383,12965,0,1699014406,13098.822441029995,94.58727021000232,53508.86497752001
2023-11-03,12:26:48.000,307,11044386,13005,0,1699014407,13098.78875947999,94.62956498999847,53508.86497752001
2023-11-03,12:26:49.000,307,11044366,12845,0,1699014408,13098.721396379995,94.65071238000382,53508.73920936
2023-11-03,12:26:50.000,307,11044375,13005,0,1699014409,13098.782023169995,94.65776151000318,53508.79510632001
2023-11-03,12:26:51.000,307,11044333,13205,0,1699014410,13098.81570472,94.6084176000004,53508.83702904
2023-11-03,12:26:52.000,307,11044313,12885,0,1699014411,13098.87633151,94.65071238000382,53508.94882296
2023-11-03,12:26:53.000,307,11044309,13325,0,1699014412,13098.883067819996,94.62956498999847,53508.88593888
2023-11-03,12:26:54.000,307,11044322,13085,0,1699014413,13098.86959519999,94.66481064000254,53508.851003280004
2023-11-03,12:26:55.000,307,11044367,13125,0,1699014414,13098.81570472,94.68595803000062,53508.82305480001
2023-11-03,12:26:56.000,307,11044385,13125,0,1699014415,13098.862858889996,94.68595803000062,53508.78113208
2023-11-03,12:26:57.000,307,11044313,13045,0,1699014416,13098.883067819996,94.7071054199987,53508.78113208
2023-11-03,12:26:58.000,307,11044283,12965,0,1699014417,13098.88980412999,94.70005628999934,53508.82305480001
2023-11-03,12:26:59.000,307,11044338,12885,0,1699014418,13098.883067819996,94.74235107000277,53508.7881192
2023-11-03,12:27:00.000,307,11044323,12805,0,1699014419,13098.85612258,94.72120368000469,53508.76715784
2023-11-03,12:27:01.000,307,11044356,13205,0,1699014420,13098.903276749996,94.70005628999934,53508.90690024
2023-11-03,12:27:02.000,307,11044375,12965,0,1699014421,13098.87633151,94.74940020000213,53508.84401616001
2023-11-03,12:27:03.000,307,11044341,12925,0,1699014422,13098.88980412999,94.7705475900002,53508.82305480001
2023-11-03,12:27:04.000,307,11044312,13245,0,1699014423,13098.822441029995,94.7705475900002,53508.76715784
2023-11-03,12:27:05.000,307,11044334,13125,0,1699014424,13098.862858889996,94.76349846000085,53508.74619648001
2023-11-03,12:27:06.000,307,11044370,13205,0,1699014425,13098.903276749996,94.77759671999956,53508.82305480001
2023-11-03,12:27:07.000,307,11044345,13245,0,1699014426,13098.87633151,94.80579324000428,53508.82305480001
2023-11-03,12:27:08.000,307,11044317,12965,0,1699014427,13098.85612258,94.79874410999764,53508.7881192
2023-11-03,12:27:09.000,307,11044356,13085,0,1699014428,13098.862858889996,94.7705475900002,53508.78113208
2023-11-03,12:27:10.000,307,11044347,12925,0,1699014429,13098.950430919991,94.75644933000149,53508.87895176
2023-11-03,12:27:11.000,307,11044385,12925,0,1699014430,13098.91001305999,94.78464584999892,53508.83004192
2023-11-03,12:27:12.000,307,11044323,13165,0,1699014431,13098.91001305999,94.73530194000341,53508.76715784
2023-11-03,12:27:13.000,307,11044340,13365,0,1699014432,13098.88980412999,94.72825281000405,53508.79510632001
2023-11-03,12:27:14.000,307,11044317,12885,0,1699014433,13098.86959519999,94.74940020000213,53508.72523512001
2023-11-03,12:27:15.000,307,11044354,12925,0,1699014434,13098.87633151,94.76349846000085,53508.74619648001
2023-11-03,12:27:16.000,307,11044352,13125,0,1699014435,13098.91674937,94.72825281000405,53508.82305480001
2023-11-03,12:27:17.000,307,11044289,13085,0,1699014436,13098.950430919991,94.74940020000213,53508.802093440005
2023-11-03,12:27:18.000,307,11044355,13085,0,1699014437,13098.984112469996,94.76349846000085,53508.82305480001
2023-11-03,12:27:19.000,307,11044349,13325,0,1699014438,13098.903276749996,94.71415454999806,53508.66933816
2023-11-03,12:27:20.000,307,11044346,13125,0,1699014439,13098.943694609996,94.72120368000469,53508.683312400004
2023-11-03,12:27:21.000,307,11044359,13165,0,1699014440,13098.89654044,94.72120368000469,53508.64837680001
2023-11-03,12:27:22.000,307,11044345,13085,0,1699014441,13098.930221989991,94.7071054199987,53508.69728664001
2023-11-03,12:27:23.000,307,11044368,12525,0,1699014442,13098.95716723,94.72825281000405,53508.73920936
2023-11-03,12:27:24.000,307,11044391,13165,0,1699014443,13098.943694609996,94.68595803000062,53508.62741544001
2023-11-03,12:27:25.000,307,11044367,13045,0,1699014444,13098.9369583,94.72120368000469,53508.69029952
2023-11-03,12:27:26.000,307,11044335,12805,0,1699014445,13098.963903539996,94.70005628999934,53508.74619648001
2023-11-03,12:27:27.000,307,11044341,12885,0,1699014446,13098.950430919991,94.68595803000062,53508.718248
2023-11-03,12:27:28.000,307,11044382,12765,0,1699014447,13098.95716723,94.74940020000213,53508.62741544001
2023-11-03,12:27:29.000,307,11044357,12845,0,1699014448,13098.95716723,94.68595803000062,53508.585492720005
2023-11-03,12:27:30.000,307,11044311,12885,0,1699014449,13098.963903539996,94.68595803000062,53508.59946696
2023-11-03,12:27:31.000,307,11044357,13445,0,1699014450,13098.970639849991,94.70005628999934,53508.634402560005
2023-11-03,12:27:32.000,307,11044317,13325,0,1699014451,13099.017794020001,94.7071054199987,53508.704273760006
2023-11-03,12:27:33.000,307,11044341,13085,0,1699014452,13099.031266639991,94.70005628999934,53508.64837680001
2023-11-03,12:27:34.000,307,11044342,12925,0,1699014453,13099.038002950001,94.67890890000126,53508.67632528001
2023-11-03,12:27:35.000,307,11044348,13325,0,1699014454,13098.950430919991,94.6718597700019,53508.59946696
2023-11-03,12:27:36.000,307,11044363,13365,0,1699014455,13098.97737616,94.68595803000062,53508.54357
2023-11-03,12:27:37.000,307,11044356,13445,0,1699014456,13098.997585090001,94.65776151000318,53508.57850560001
2023-11-03,12:27:38.000,307,11044384,13085,0,1699014457,13099.017794020001,94.66481064000254,53508.585492720005
2023-11-03,12:27:39.000,307,11044347,13365,0,1699014458,13098.97737616,94.6718597700019,53508.585492720005
2023-11-03,12:27:40.000,307,11044352,12885,0,1699014459,13099.004321399996,94.67890890000126,53508.57151848
2023-11-03,12:27:41.000,307,11044345,13125,0,1699014460,13099.085157119996,94.65776151000318,53508.634402560005
2023-11-03,12:27:42.000,307,11044314,13125,0,1699014461,13099.145783909997,94.64366325000447,53508.634402560005
2023-11-03,12:27:43.000,307,11044289,13325,0,1699014462,13099.112102359992,94.6718597700019,53508.536582880006
2023-11-03,12:27:44.000,307,11044352,13005,0,1699014463,13099.064948189996,94.65776151000318,53508.56453136
2023-11-03,12:27:45.000,307,11044311,13445,0,1699014464,13099.051475569991,94.62251585999911,53508.466711680005
2023-11-03,12:27:46.000,307,11044339,12885,0,1699014465,13099.105366049997,94.65071238000382,53508.54357
2023-11-03,12:27:47.000,307,11044355,13085,0,1699014466,13099.085157119996,94.6084176000004,53508.585492720005
2023-11-03,12:27:48.000,307,11044343,13285,0,1699014467,13099.051475569991,94.65071238000382,53508.55055712
2023-11-03,12:27:49.000,307,11044289,13165,0,1699014468,13099.091893429992,94.64366325000447,53508.54357
2023-11-03,12:27:50.000,307,11044306,13245,0,1699014469,13099.112102359992,94.61546672999975,53508.55754424001
2023-11-03,12:27:51.000,307,11044330,13125,0,1699014470,13099.085157119996,94.68595803000062,53508.62741544001
2023-11-03,12:27:52.000,307,11044325,13325,0,1699014471,13099.091893429992,94.67890890000126,53508.585492720005
2023-11-03,12:27:53.000,307,11044306,12765,0,1699014472,13099.051475569991,94.68595803000062,53508.59247984
2023-11-03,12:27:54.000,307,11044307,13165,0,1699014473,13099.004321399996,94.7071054199987,53508.49466016
2023-11-03,12:27:55.000,307,11044303,13125,0,1699014474,13099.058211880001,94.72120368000469,53508.52959576001
2023-11-03,12:27:56.000,307,11044345,12845,0,1699014475,13099.098629740001,94.72120368000469,53508.62042832
2023-11-03,12:27:57.000,307,11044326,12925,0,1699014476,13099.098629740001,94.7071054199987,53508.64138968
2023-11-03,12:27:58.000,307,11044326,12965,0,1699014477,13099.105366049997,94.74940020000213,53508.64837680001
2023-11-03,12:27:59.000,307,11044373,13005,0,1699014478,13099.004321399996,94.77759671999956,53508.55055712
2023-11-03,12:28:00.000,307,11044370,12845,0,1699014479,13099.011057709991,94.75644933000149,53508.55055712
2023-11-03,12:28:01.000,307,11044364,12765,0,1699014480,13099.051475569991,94.75644933000149,53508.54357
2023-11-03,12:28:02.000,307,11044298,13245,0,1699014481,13099.091893429992,94.79169497999828,53508.54357
2023-11-03,12:28:03.000,307,11044343,13445,0,1699014482,13099.125574979997,94.74940020000213,53508.54357
2023-11-03,12:28:04.000,307,11044308,13005,0,1699014483,13099.105366049997,94.78464584999892,53508.55055712
2023-11-03,12:28:05.000,307,11044331,13165,0,1699014484,13099.085157119996,94.78464584999892,53508.57850560001
2023-11-03,12:28:06.000,307,11044376,13285,0,1699014485,13099.145783909997,94.82694063000235,53508.59247984
2023-11-03,12:28:07.000,307,11044349,13365,0,1699014486,13099.112102359992,94.819891500003,53508.585492720005
2023-11-03,12:28:08.000,307,11044374,12925,0,1699014487,13099.145783909997,94.81284237000364,53508.55055712
2023-11-03,12:28:09.000,307,11044352,13125,0,1699014488,13099.064948189996,94.8833336700045,53508.49466016
2023-11-03,12:28:10.000,307,11044330,13005,0,1699014489,13099.064948189996,94.85513714999979,53508.50863440001
2023-11-03,12:28:11.000,307,11044329,13445,0,1699014490,13099.091893429992,94.83398976000171,53508.57850560001
2023-11-03,12:28:12.000,307,11044357,13205,0,1699014491,13099.098629740001,94.85513714999979,53508.50164728
2023-11-03,12:28:13.000,307,11044365,12925,0,1699014492,13099.091893429992,94.87628453999787,53508.536582880006
2023-11-03,12:28:14.000,307,11044366,13365,0,1699014493,13099.105366049997,94.86923540999851,53508.55754424001
2023-11-03,12:28:15.000,307,11044348,13205,0,1699014494,13099.058211880001,94.8833336700045,53508.57151848
2023-11-03,12:28:16.000,307,11044354,13125,0,1699014495,13098.963903539996,94.8833336700045,53508.466711680005
2023-11-03,12:28:17.000,307,11044327,13125,0,1699014496,13098.984112469996,94.93972670999938,53508.49466016
2023-11-03,12:28:18.000,307,11044307,13005,0,1699014497,13099.004321399996,94.92562845000066,53508.55055712
2023-11-03,12:28:19.000,307,11044328,12925,0,1699014498,13098.970639849991,94.93972670999938,53508.55754424001
2023-11-03,12:28:20.000,307,11044366,12685,0,1699014499,13098.943694609996,94.94677583999874,53508.536582880006
2023-11-03,12:28:21.000,307,11044320,13045,0,1699014500,13098.883067819996,94.98907062000217,53508.52959576001
2023-11-03,12:28:22.000,307,11044326,13085,0,1699014501,13098.903276749996,94.97497236000345,53508.57151848
2023-11-03,12:28:23.000,307,11044356,12845,0,1699014502,13098.88980412999,95.01021801000024,53508.57850560001
2023-11-03,12:28:24.000,307,11044363,13005,0,1699014503,13098.78875947999,95.05251279000368,53508.48068592001
2023-11-03,12:28:25.000,307,11044361,13085,0,1699014504,13098.782023169995,95.0666110500024,53508.48068592001
2023-11-03,12:28:26.000,307,11044343,12885,0,1699014505,13098.72813268999,95.08070931000111,53508.48767304001
2023-11-03,12:28:27.000,307,11044349,12925,0,1699014506,13098.734869,95.09480756999983,53508.55055712
2023-11-03,12:28:28.000,307,11044358,12965,0,1699014507,13098.78875947999,95.08775844000047,53508.56453136
2023-11-03,12:28:29.000,307,11044332,12925,0,1699014508,13098.741605309995,95.12300409000454,53508.49466016
2023-11-03,12:28:30.000,307,11044373,13085,0,1699014509,13098.734869,95.13710235000326,53508.39684048
2023-11-03,12:28:31.000,307,11044374,13285,0,1699014510,13098.77528686,95.08775844000047,53508.48068592001
2023-11-03,12:28:32.000,307,11044339,13245,0,1699014511,13098.721396379995,95.14415148000262,53508.48767304001
2023-11-03,12:28:33.000,307,11044357,13005,0,1699014512,13098.67424221,95.18644625999877,53508.34094352001
2023-11-03,12:28:34.000,307,11044392,13205,0,1699014513,13098.65403328,95.20759365000413,53508.32696928
2023-11-03,12:28:35.000,307,11044373,12965,0,1699014514,13098.701187449995,95.21464278000349,53508.4736988
2023-11-03,12:28:36.000,307,11044322,13085,0,1699014515,13098.79549579,95.23579017000156,53508.4736988
2023-11-03,12:28:37.000,307,11044384,12765,0,1699014516,13098.782023169995,95.21464278000349,53508.49466016
2023-11-03,12:28:38.000,307,11044401,13005,0,1699014517,13098.76855054999,95.24988843000028,53508.44575032
2023-11-03,12:28:39.000,307,11044384,13285,0,1699014518,13098.721396379995,95.27103581999836,53508.4038276
2023-11-03,12:28:40.000,307,11044394,13405,0,1699014519,13098.74834161999,95.27103581999836,53508.38985336001
2023-11-03,12:28:41.000,307,11044344,12885,0,1699014520,13098.74834161999,95.32037973000115,53508.38286624
2023-11-03,12:28:42.000,307,11044321,13085,0,1699014521,13098.75507793,95.35562537999795,53508.4038276
2023-11-03,12:28:43.000,307,11044346,13365,0,1699014522,13098.76855054999,95.34857624999859,53508.347930640004
2023-11-03,12:28:44.000,307,11044361,12925,0,1699014523,13098.76855054999,95.38382190000266,53508.38286624
2023-11-03,12:28:45.000,307,11044350,12885,0,1699014524,13098.76855054999,95.40496929000074,53508.35491776
2023-11-03,12:28:46.000,307,11044318,12885,0,1699014525,13098.842649959995,95.44021494000481,53508.38286624
2023-11-03,12:28:47.000,307,11044383,13325,0,1699014526,13098.80896840999,95.40496929000074,53508.4038276
2023-11-03,12:28:48.000,307,11044372,13005,0,1699014527,13098.84938626999,95.4120184200001,53508.368892000006
2023-11-03,12:28:49.000,307,11044337,13005,0,1699014528,13098.81570472,95.45431320000353,53508.30600792
2023-11-03,12:28:50.000,307,11044364,13365,0,1699014529,13098.78875947999,95.48955885000032,53508.30600792
2023-11-03,12:28:51.000,307,11044329,12925,0,1699014530,13098.87633151,95.5107062399984,53508.4038276
2023-11-03,12:28:52.000,307,11044341,12965,0,1699014531,13098.91674937,95.53890276000311,53508.38286624
2023-11-03,12:28:53.000,307,11044334,13125,0,1699014532,13098.95716723,95.53890276000311,53508.32696928
2023-11-03,12:28:54.000,307,11044341,13285,0,1699014533,13098.91001305999,95.5248045000044,53508.2640852
2023-11-03,12:28:55.000,307,11044382,13245,0,1699014534,13098.883067819996,95.5248045000044,53508.27805944
2023-11-03,12:28:56.000,307,11044333,13005,0,1699014535,13098.883067819996,95.44726407000417,53508.31998216001
2023-11-03,12:28:57.000,307,11044331,13085,0,1699014536,13098.943694609996,95.48250972000096,53508.299020800005
2023-11-03,12:28:58.000,307,11044279,13045,0,1699014537,13098.97737616,95.46841146000224,53508.24312384001
2023-11-03,12:28:59.000,307,11044327,12885,0,1699014538,13098.91674937,95.4754605900016,53508.201201120006
2023-11-03,12:29:00.000,307,11044353,12765,0,1699014539,13098.963903539996,95.46841146000224,53508.25709808
2023-11-03,12:29:01.000,307,11044373,13245,0,1699014540,13098.95716723,95.46136233000288,53508.32696928
2023-11-03,12:29:02.000,307,11044334,13205,0,1699014541,13099.011057709991,95.48955885000032,53508.250110960005
2023-11-03,12:29:03.000,307,11044286,13005,0,1699014542,13098.990848779991,95.46136233000288,53508.21517536
2023-11-03,12:29:04.000,307,11044339,13085,0,1699014543,13098.950430919991,95.46136233000288,53508.201201120006
2023-11-03,12:29:05.000,307,11044309,13125,0,1699014544,13098.95716723,95.45431320000353,53508.21517536
2023-11-03,12:29:06.000,307,11044296,13085,0,1699014545,13098.97737616,95.45431320000353,53508.25709808
2023-11-03,12:29:07.000,307,11044333,12885,0,1699014546,13099.044739259996,95.41906754999945,53508.27107232001
2023-11-03,12:29:08.000,307,11044365,12925,0,1699014547,13098.990848779991,95.41906754999945,53508.21517536
2023-11-03,12:29:09.000,307,11044368,12925,0,1699014548,13099.044739259996,95.43316580999817,53508.17325264001
2023-11-03,12:29:10.000,307,11044386,13005,0,1699014549,13099.064948189996,95.4120184200001,53508.2640852
2023-11-03,12:29:11.000,307,11044351,13245,0,1699014550,13099.044739259996,95.44726407000417,53508.2640852
2023-11-03,12:29:12.000,307,11044334,12885,0,1699014551,13099.051475569991,95.41906754999945,53508.24312384001
2023-11-03,12:29:13.000,307,11044372,13045,0,1699014552,13099.031266639991,95.44726407000417,53508.25709808
2023-11-03,12:29:14.000,307,11044331,13245,0,1699014553,13098.97737616,95.39087103000202,53508.131329920005
2023-11-03,12:29:15.000,307,11044347,13245,0,1699014554,13099.038002950001,95.41906754999945,53508.19421400001
2023-11-03,12:29:16.000,307,11044382,13125,0,1699014555,13099.139047600002,95.38382190000266,53508.2291496
2023-11-03,12:29:17.000,307,11044365,13045,0,1699014556,13099.159256530002,95.36267451000458,53508.22216248001
2023-11-03,12:29:18.000,307,11044319,13125,0,1699014557,13099.165992839997,95.42611667999881,53508.250110960005
2023-11-03,12:29:19.000,307,11044330,13165,0,1699014558,13099.105366049997,95.42611667999881,53508.13831704
2023-11-03,12:29:20.000,307,11044319,12845,0,1699014559,13099.159256530002,95.40496929000074,53508.21517536
2023-11-03,12:29:21.000,307,11044356,13285,0,1699014560,13099.125574979997,95.40496929000074,53508.14530416001
2023-11-03,12:29:22.000,307,11044321,12965,0,1699014561,13099.159256530002,95.40496929000074,53508.16626552
2023-11-03,12:29:23.000,307,11044318,13045,0,1699014562,13099.165992839997,95.40496929000074,53508.19421400001
2023-11-03,12:29:24.000,307,11044319,13165,0,1699014563,13099.145783909997,95.43316580999817,53508.18722688
2023-11-03,12:29:25.000,307,11044332,13245,0,1699014564,13099.145783909997,95.4120184200001,53508.09639432
2023-11-03,12:29:26.000,307,11044336,13325,0,1699014565,13099.179465460002,95.41906754999945,53508.24312384001
2023-11-03,12:29:27.000,307,11044344,13365,0,1699014566,13099.172729149992,95.43316580999817,53508.19421400001
2023-11-03,12:29:28.000,307,11044355,12925,0,1699014567,13099.145783909997,95.45431320000353,53508.1592784
2023-11-03,12:29:29.000,307,11044298,13445,0,1699014568,13099.118838670001,95.45431320000353,53508.14530416001
2023-11-03,12:29:30.000,307,11044317,13045,0,1699014569,13099.125574979997,95.45431320000353,53508.201201120006
2023-11-03,12:29:31.000,307,11044364,12845,0,1699014570,13099.078420810001,95.50365710999904,53508.131329920005
2023-11-03,12:29:32.000,307,11044368,12965,0,1699014571,13099.085157119996,95.49660797999968,53508.15229128001
2023-11-03,12:29:33.000,307,11044354,13045,0,1699014572,13099.152520219992,95.49660797999968,53508.18722688
2023-11-03,12:29:34.000,307,11044367,13285,0,1699014573,13099.125574979997,95.48250972000096,53508.180239760004
2023-11-03,12:29:35.000,307,11044331,13245,0,1699014574,13099.091893429992,95.50365710999904,53508.1592784
2023-11-03,12:29:36.000,307,11044373,13125,0,1699014575,13099.098629740001,95.53185363000375,53508.16626552
2023-11-03,12:29:37.000,307,11044347,12885,0,1699014576,13099.118838670001,95.48250972000096,53508.11735568
2023-11-03,12:29:38.000,307,11044347,13605,0,1699014577,13099.085157119996,95.49660797999968,53508.16626552
2023-11-03,12:29:39.000,307,11044334,13005,0,1699014578,13099.085157119996,95.48250972000096,53508.082420080005
2023-11-03,12:29:40.000,307,11044335,13405,0,1699014579,13099.112102359992,95.48250972000096,53508.06145872
2023-11-03,12:29:41.000,307,11044334,13365,0,1699014580,13099.139047600002,95.49660797999968,53508.1592784
2023-11-03,12:29:42.000,307,11044331,13405,0,1699014581,13099.159256530002,95.45431320000353,53508.14530416001
2023-11-03,12:29:43.000,307,11044338,12765,0,1699014582,13099.152520219992,95.48955885000032,53508.11036856
2023-11-03,12:29:44.000,307,11044388,12925,0,1699014583,13099.125574979997,95.4754605900016,53508.0894072
2023-11-03,12:29:45.000,307,11044337,13325,0,1699014584,13099.125574979997,95.49660797999968,53508.06844584
2023-11-03,12:29:46.000,307,11044382,13205,0,1699014585,13099.172729149992,95.45431320000353,53508.14530416001
2023-11-03,12:29:47.000,307,11044355,13125,0,1699014586,13099.179465460002,95.46136233000288,53508.131329920005
2023-11-03,12:29:48.000,307,11044352,13045,0,1699014587,13099.186201769997,95.46841146000224,53508.06844584
2023-11-03,12:29:49.000,307,11044283,13045,0,1699014588,13099.145783909997,95.48955885000032,53508.04049736
2023-11-03,12:29:50.000,307,11044391,13245,0,1699014589,13099.172729149992,95.42611667999881,53508.09639432
2023-11-03,12:29:51.000,307,11044344,12925,0,1699014590,13099.118838670001,95.46136233000288,53508.033510240006
2023-11-03,12:29:52.000,307,11044407,13245,0,1699014591,13099.145783909997,95.42611667999881,53508.033510240006
2023-11-03,12:29:53.000,307,11044325,13085,0,1699014592,13099.159256530002,95.44021494000481,53508.05447160001
2023-11-03,12:29:54.000,307,11044353,12965,0,1699014593,13099.098629740001,95.39792016000138,53507.98460040001
2023-11-03,12:29:55.000,307,11044337,13005,0,1699014594,13099.105366049997,95.40496929000074,53507.97761328001
2023-11-03,12:29:56.000,307,11044343,12925,0,1699014595,13099.192938079992,95.32037973000115,53508.05447160001
2023-11-03,12:29:57.000,307,11044359,13245,0,1699014596,13099.165992839997,95.3767727700033,53508.082420080005
2023-11-03,12:29:58.000,307,11044300,13005,0,1699014597,13099.165992839997,95.35562537999795,53507.99857464
2023-11-03,12:29:59.000,307,11044331,13245,0,1699014598,13099.098629740001,95.33447798999987,53507.93569056001
2023-11-03,12:30:00.000,307,11044364,13045,0,1699014599,13099.145783909997,95.33447798999987,53507.99857464
2023-11-03,12:30:01.000,307,11044288,13205,0,1699014600,13099.172729149992,95.30628147000243,53508.00556176001
2023-11-03,12:30:02.000,307,11044342,13045,0,1699014601,13099.199674390002,95.28513408000435,53507.99158752
2023-11-03,12:30:03.000,307,11044342,13005,0,1699014602,13099.179465460002,95.32742886000051,53507.93569056001
2023-11-03,12:30:04.000,307,11044310,13165,0,1699014603,13099.139047600002,95.28513408000435,53507.94267768
2023-11-03,12:30:05.000,307,11044354,13125,0,1699014604,13099.132311289992,95.27808494999772,53507.8797936
2023-11-03,12:30:06.000,307,11044321,12805,0,1699014605,13099.186201769997,95.25693755999964,53507.95665192001
2023-11-03,12:30:07.000,307,11044359,13245,0,1699014606,13099.152520219992,95.27103581999836,53507.88678072001
2023-11-03,12:30:08.000,307,11044315,13165,0,1699014607,13099.165992839997,95.23579017000156,53507.85883224001
2023-11-03,12:30:09.000,307,11044313,12805,0,1699014608,13099.091893429992,95.263986689999,53507.83787088001
2023-11-03,12:30:10.000,307,11044340,13365,0,1699014609,13099.064948189996,95.27103581999836,53507.78896104001
2023-11-03,12:30:11.000,307,11044331,13245,0,1699014610,13099.145783909997,95.29218321000371,53507.89376784
2023-11-03,12:30:12.000,307,11044352,12925,0,1699014611,13099.159256530002,95.29218321000371,53507.8797936
2023-11-03,12:30:13.000,307,11044321,12925,0,1699014612,13099.118838670001,95.31333060000179,53507.90075496
2023-11-03,12:30:14.000,307,11044339,13205,0,1699014613,13099.118838670001,95.32742886000051,53507.85184512
2023-11-03,12:30:15.000,307,11044342,12965,0,1699014614,13099.031266639991,95.39087103000202,53507.83088376
2023-11-03,12:30:16.000,307,11044384,13285,0,1699014615,13099.051475569991,95.3767727700033,53507.795948160005
2023-11-03,12:30:17.000,307,11044352,13125,0,1699014616,13099.058211880001,95.40496929000074,53507.78896104001
2023-11-03,12:30:18.000,307,11044309,13005,0,1699014617,13099.078420810001,95.39087103000202,53507.844858000004
2023-11-03,12:30:19.000,307,11044304,13285,0,1699014618,13099.071684499992,95.44021494000481,53507.83088376
2023-11-03,12:30:20.000,307,11044338,13045,0,1699014619,13099.044739259996,95.42611667999881,53507.71210272
2023-11-03,12:30:21.000,307,11044315,13085,0,1699014620,13099.105366049997,95.50365710999904,53507.76101256
2023-11-03,12:30:22.000,307,11044380,13565,0,1699014621,13099.125574979997,95.5107062399984,53507.80992240001
2023-11-03,12:30:23.000,307,11044333,13245,0,1699014622,13099.139047600002,95.5248045000044,53507.80992240001
2023-11-03,12:30:24.000,307,11044393,13205,0,1699014623,13099.125574979997,95.56005015000119,53507.74005120001
2023-11-03,12:30:25.000,307,11044322,12925,0,1699014624,13099.139047600002,95.58119753999927,53507.7749868
2023-11-03,12:30:26.000,307,11044341,13005,0,1699014625,13099.199674390002,95.5741484099999,53507.81690952001
2023-11-03,12:30:27.000,307,11044337,13445,0,1699014626,13099.219883320002,95.63054145000206,53507.83787088001
2023-11-03,12:30:28.000,307,11044367,13005,0,1699014627,13099.267037489997,95.58824666999863,53507.80293528
2023-11-03,12:30:29.000,307,11044325,12925,0,1699014628,13099.253564869992,95.60939406000398,53507.76799968001
2023-11-03,12:30:30.000,307,11044362,13085,0,1699014629,13099.327664279997,95.63759058000142,53507.85883224001
2023-11-03,12:30:31.000,307,11044339,13285,0,1699014630,13099.300719040002,95.64463971000077,53507.8797936
2023-11-03,12:30:32.000,307,11044324,13085,0,1699014631,13099.314191659993,95.64463971000077,53507.8797936
2023-11-03,12:30:33.000,307,11044379,13125,0,1699014632,13099.280510110002,95.61644319000334,53507.87280648
2023-11-03,12:30:34.000,307,11044317,13085,0,1699014633,13099.246828559997,95.65168884000013,53507.76799968001
2023-11-03,12:30:35.000,307,11044317,12965,0,1699014634,13099.260301180002,95.65168884000013,53507.83787088001
2023-11-03,12:30:36.000,307,11044343,12685,0,1699014635,13099.334400589993,95.63054145000206,53507.8797936
2023-11-03,12:30:37.000,307,11044360,13085,0,1699014636,13099.320927970002,95.65168884000013,53507.90075496
2023-11-03,12:30:38.000,307,11044362,12885,0,1699014637,13099.334400589993,95.63054145000206,53507.89376784
2023-11-03,12:30:39.000,307,11044375,13085,0,1699014638,13099.260301180002,95.65873796999949,53507.83088376
2023-11-03,12:30:40.000,307,11044397,13005,0,1699014639,13099.260301180002,95.6234923200027,53507.76101256
2023-11-03,12:30:41.000,307,11044353,13085,0,1699014640,13099.287246419997,95.63759058000142,53507.85184512
2023-11-03,12:30:42.000,307,11044344,13045,0,1699014641,13099.327664279997,95.64463971000077,53507.85883224001
2023-11-03,12:30:43.000,307,11044329,13405,0,1699014642,13099.280510110002,95.64463971000077,53507.83787088001
2023-11-03,12:30:44.000,307,11044341,13205,0,1699014643,13099.293982729992,95.63759058000142,53507.82389664
2023-11-03,12:30:45.000,307,11044370,13045,0,1699014644,13099.253564869992,95.63054145000206,53507.80293528
2023-11-03,12:30:46.000,307,11044377,12925,0,1699014645,13099.341136900002,95.67283622999821,53507.85883224001
2023-11-03,12:30:47.000,307,11044373,12765,0,1699014646,13099.280510110002,95.65873796999949,53507.795948160005
2023-11-03,12:30:48.000,307,11044347,13005,0,1699014647,13099.273773799992,95.6234923200027,53507.81690952001
2023-11-03,12:30:49.000,307,11044367,13165,0,1699014648,13099.253564869992,95.65168884000013,53507.85883224001
2023-11-03,12:30:50.000,307,11044343,13285,0,1699014649,13099.186201769997,95.66578709999885,53507.73306408
2023-11-03,12:30:51.000,307,11044324,13045,0,1699014650,13099.199674390002,95.65168884000013,53507.7749868
2023-11-03,12:30:52.000,307,11044351,12885,0,1699014651,13099.253564869992,95.67283622999821,53507.82389664
2023-11-03,12:30:53.000,307,11044341,13245,0,1699014652,13099.179465460002,95.65873796999949,53507.795948160005
2023-11-03,12:30:54.000,307,11044340,12685,0,1699014653,13099.179465460002,95.65873796999949,53507.76101256
2023-11-03,12:30:55.000,307,11044380,13085,0,1699014654,13099.105366049997,95.71513101000164,53507.747038320005
2023-11-03,12:30:56.000,307,11044364,13245,0,1699014655,13099.125574979997,95.69398362000356,53507.71210272
2023-11-03,12:30:57.000,307,11044387,13485,0,1699014656,13099.064948189996,95.70808188000228,53507.7749868
2023-11-03,12:30:58.000,307,11044438,12885,0,1699014657,13099.064948189996,95.71513101000164,53507.72607696
2023-11-03,12:30:59.000,307,11044373,12965,0,1699014658,13098.990848779991,95.72922927000036,53507.64921864001
2023-11-03,12:31:00.000,307,11044362,13205,0,1699014659,13099.071684499992,95.73627839999972,53507.7051156
2023-11-03,12:31:01.000,307,11044370,13005,0,1699014660,13099.038002950001,95.76447492000443,53507.76101256
2023-11-03,12:31:02.000,307,11044360,13085,0,1699014661,13099.017794020001,95.76447492000443,53507.78896104001
2023-11-03,12:31:03.000,307,11044355,12605,0,1699014662,13098.990848779991,95.79267144000187,53507.72607696
2023-11-03,12:31:04.000,307,11044371,13245,0,1699014663,13098.943694609996,95.79267144000187,53507.6352444
2023-11-03,12:31:05.000,307,11044353,13325,0,1699014664,13098.930221989991,95.83496621999802,53507.64921864001
2023-11-03,12:31:06.000,307,11044384,13285,0,1699014665,13098.963903539996,95.82791708999866,53507.75402544
2023-11-03,12:31:07.000,307,11044347,13165,0,1699014666,13098.963903539996,95.83496621999802,53507.65620576
2023-11-03,12:31:08.000,307,11044337,13045,0,1699014667,13098.930221989991,95.84201535000466,53507.68415424
2023-11-03,12:31:09.000,307,11044353,13045,0,1699014668,13098.903276749996,95.8702118700021,53507.69114136001
2023-11-03,12:31:10.000,307,11044353,13205,0,1699014669,13098.970639849991,95.84201535000466,53507.69114136001
2023-11-03,12:31:11.000,307,11044374,13405,0,1699014670,13098.9369583,95.86316274000274,53507.677167120004
2023-11-03,12:31:12.000,307,11044360,13125,0,1699014671,13098.950430919991,95.91250664999825,53507.64223152001
2023-11-03,12:31:13.000,307,11044390,13125,0,1699014672,13098.95716723,95.86316274000274,53507.677167120004
2023-11-03,12:31:14.000,307,11044363,13325,0,1699014673,13098.88980412999,95.89840838999953,53507.59332168
2023-11-03,12:31:15.000,307,11044334,13245,0,1699014674,13098.9369583,95.88431013000081,53507.60030880001
2023-11-03,12:31:16.000,307,11044304,13125,0,1699014675,13099.017794020001,95.88431013000081,53507.6352444
2023-11-03,12:31:17.000,307,11044339,12845,0,1699014676,13099.051475569991,95.88431013000081,53507.65620576
2023-11-03,12:31:18.000,307,11044302,12965,0,1699014677,13099.017794020001,95.89840838999953,53507.628257280005
2023-11-03,12:31:19.000,307,11044406,12925,0,1699014678,13098.950430919991,95.86316274000274,53507.5653732
2023-11-03,12:31:20.000,307,11044351,13285,0,1699014679,13099.017794020001,95.83496621999802,53507.55838608
2023-11-03,12:31:21.000,307,11044332,13165,0,1699014680,13099.071684499992,95.82791708999866,53507.5653732
2023-11-03,12:31:22.000,307,11044338,13285,0,1699014681,13099.112102359992,95.82791708999866,53507.60030880001
2023-11-03,12:31:23.000,307,11044331,12885,0,1699014682,13099.118838670001,95.78562231000251,53507.59332168
2023-11-03,12:31:24.000,307,11044353,13245,0,1699014683,13099.105366049997,95.73627839999972,53507.55139896001
2023-11-03,12:31:25.000,307,11044351,12925,0,1699014684,13099.085157119996,95.73627839999972,53507.530437600006
2023-11-03,12:31:26.000,307,11044327,13005,0,1699014685,13099.152520219992,95.69398362000356,53507.6352444
2023-11-03,12:31:27.000,307,11044384,12965,0,1699014686,13099.132311289992,95.65168884000013,53507.579347440005
2023-11-03,12:31:28.000,307,11044331,13245,0,1699014687,13099.145783909997,95.65873796999949,53507.60030880001
2023-11-03,12:31:29.000,307,11044353,13365,0,1699014688,13099.112102359992,95.64463971000077,53507.51646336
2023-11-03,12:31:30.000,307,11044317,13125,0,1699014689,13099.139047600002,95.67988536000485,53507.51646336
2023-11-03,12:31:31.000,307,11044361,13285,0,1699014690,13099.206410699997,95.67283622999821,53507.579347440005
2023-11-03,12:31:32.000,307,11044373,13085,0,1699014691,13099.233355939992,95.65168884000013,53507.65620576
2023-11-03,12:31:33.000,307,11044344,12965,0,1699014692,13099.219883320002,95.65873796999949,53507.61428304
2023-11-03,12:31:34.000,307,11044340,12925,0,1699014693,13099.233355939992,95.64463971000077,53507.64921864001
2023-11-03,12:31:35.000,307,11044344,13045,0,1699014694,13099.206410699997,95.67283622999821,53507.52345048001
2023-11-03,12:31:36.000,307,11044334,12965,0,1699014695,13099.240092250002,95.66578709999885,53507.530437600006
2023-11-03,12:31:37.000,307,11044323,13125,0,1699014696,13099.260301180002,95.67988536000485,53507.60729592
2023-11-03,12:31:38.000,307,11044341,13165,0,1699014697,13099.253564869992,95.67988536000485,53507.62127016001
2023-11-03,12:31:39.000,307,11044353,13605,0,1699014698,13099.179465460002,95.6869344900042,53507.5653732
2023-11-03,12:31:40.000,307,11044365,13365,0,1699014699,13099.192938079992,95.6869344900042,53507.59332168
2023-11-03,12:31:41.000,307,11044306,13285,0,1699014700,13099.260301180002,95.70808188000228,53507.698128480006
2023-11-03,12:31:42.000,307,11044331,12845,0,1699014701,13099.273773799992,95.75037665999844,53507.677167120004
2023-11-03,12:31:43.000,307,11044323,13325,0,1699014702,13099.246828559997,95.73627839999972,53507.628257280005
2023-11-03,12:31:44.000,307,11044375,12965,0,1699014703,13099.132311289992,95.76447492000443,53507.579347440005
2023-11-03,12:31:45.000,307,11044358,13245,0,1699014704,13099.159256530002,95.77857318000315,53507.55838608
2023-11-03,12:31:46.000,307,11044352,13085,0,1699014705,13099.186201769997,95.77857318000315,53507.64921864001
2023-11-03,12:31:47.000,307,11044348,12765,0,1699014706,13099.186201769997,95.77857318000315,53507.64223152001
2023-11-03,12:31:48.000,307,11044327,13045,0,1699014707,13099.132311289992,95.77152405000379,53507.6352444
2023-11-03,12:31:49.000,307,11044353,13005,0,1699014708,13099.132311289992,95.77152405000379,53507.64921864001
2023-11-03,12:31:50.000,307,11044362,13325,0,1699014709,13099.199674390002,95.76447492000443,53507.67018000001
2023-11-03,12:31:51.000,307,11044367,13125,0,1699014710,13099.165992839997,95.80676970000059,53507.65620576
2023-11-03,12:31:52.000,307,11044350,13085,0,1699014711,13099.199674390002,95.80676970000059,53507.698128480006
2023-11-03,12:31:53.000,307,11044371,13085,0,1699014712,13099.145783909997,95.81381882999995,53507.62127016001
2023-11-03,12:31:54.000,307,11044364,12845,0,1699014713,13099.132311289992,95.81381882999995,53507.6352444
2023-11-03,12:31:55.000,307,11044361,13045,0,1699014714,13099.159256530002,95.81381882999995,53507.58633456
2023-11-03,12:31:56.000,307,11044353,13085,0,1699014715,13099.260301180002,95.79267144000187,53507.67018000001
2023-11-03,12:31:57.000,307,11044307,13005,0,1699014716,13099.199674390002,95.80676970000059,53507.71908984001
2023-11-03,12:31:58.000,307,11044384,12925,0,1699014717,13099.226619629997,95.84906448000402,53507.67018000001
2023-11-03,12:31:59.000,307,11044395,13205,0,1699014718,13099.199674390002,95.84201535000466,53507.66319288
2023-11-03,12:32:00.000,307,11044332,13165,0,1699014719,13099.159256530002,95.8702118700021,53507.59332168
2023-11-03,12:32:01.000,307,11044340,13085,0,1699014720,13099.125574979997,95.88431013000081,53507.64223152001
2023-11-03,12:32:02.000,307,11044355,13085,0,1699014721,13099.192938079992,95.87726100000145,53507.64921864001
2023-11-03,12:32:03.000,307,11044342,13165,0,1699014722,13099.199674390002,95.9336540400036,53507.66319288
2023-11-03,12:32:04.000,307,11044379,13245,0,1699014723,13099.186201769997,95.92660491000424,53507.6352444
2023-11-03,12:32:05.000,307,11044341,13125,0,1699014724,13099.152520219992,95.92660491000424,53507.628257280005
2023-11-03,12:32:06.000,307,11044337,13125,0,1699014725,13099.199674390002,95.9336540400036,53507.68415424
2023-11-03,12:32:07.000,307,11044338,13125,0,1699014726,13099.206410699997,95.99709620999784,53507.65620576
2023-11-03,12:32:08.000,307,11044327,13045,0,1699014727,13099.240092250002,96.00414534000447,53507.64921864001
2023-11-03,12:32:09.000,307,11044351,13085,0,1699014728,13099.179465460002,96.01824360000319,53507.58633456
2023-11-03,12:32:10.000,307,11044302,12965,0,1699014729,13099.159256530002,96.0323418600019,53507.59332168
2023-11-03,12:32:11.000,307,11044340,13005,0,1699014730,13099.192938079992,96.04644012000063,53507.64223152001
2023-11-03,12:32:12.000,307,11044373,13085,0,1699014731,13099.213147009992,96.08873490000406,53507.6352444
2023-11-03,12:32:13.000,307,11044383,13205,0,1699014732,13099.253564869992,96.0675875099987,53507.69114136001
2023-11-03,12:32:14.000,307,11044381,12765,0,1699014733,13099.213147009992,96.09578403000341,53507.6352444
2023-11-03,12:32:15.000,307,11044328,13085,0,1699014734,13099.233355939992,96.04644012000063,53507.71908984001
2023-11-03,12:32:16.000,307,11044365,13365,0,1699014735,13099.260301180002,96.0816857700047,53507.68415424
2023-11-03,12:32:17.000,307,11044363,13125,0,1699014736,13099.273773799992,96.08873490000406,53507.71210272
2023-11-03,12:32:18.000,307,11044343,13045,0,1699014737,13099.206410699997,96.0816857700047,53507.628257280005
2023-11-03,12:32:19.000,307,11044337,13125,0,1699014738,13099.192938079992,96.10988229000213,53507.67018000001
2023-11-03,12:32:20.000,307,11044335,12925,0,1699014739,13099.267037489997,96.09578403000341,53507.73306408
2023-11-03,12:32:21.000,307,11044321,13085,0,1699014740,13099.253564869992,96.10283316000277,53507.74005120001
2023-11-03,12:32:22.000,307,11044343,13045,0,1699014741,13099.260301180002,96.13102968000021,53507.72607696
2023-11-03,12:32:23.000,307,11044360,12805,0,1699014742,13099.267037489997,96.10988229000213,53507.71210272
2023-11-03,12:32:24.000,307,11044336,13125,0,1699014743,13099.213147009992,96.12398055000085,53507.59332168
2023-11-03,12:32:25.000,307,11044361,13085,0,1699014744,13099.267037489997,96.08873490000406,53507.61428304
2023-11-03,12:32:26.000,307,11044365,13245,0,1699014745,13099.300719040002,96.10283316000277,53507.698128480006
2023-11-03,12:32:27.000,307,11044339,13325,0,1699014746,13099.293982729992,96.10283316000277,53507.677167120004
2023-11-03,12:32:28.000,307,11044308,13365,0,1699014747,13099.293982729992,96.12398055000085,53507.72607696
2023-11-03,12:32:29.000,307,11044333,13045,0,1699014748,13099.293982729992,96.09578403000341,53507.64921864001
2023-11-03,12:32:30.000,307,11044359,12885,0,1699014749,13099.381554760002,96.08873490000406,53507.7749868
2023-11-03,12:32:31.000,307,11044386,12885,0,1699014750,13099.368082139998,96.10988229000213,53507.698128480006
2023-11-03,12:32:32.000,307,11044356,12805,0,1699014751,13099.421972620003,96.13807880999957,53507.7051156
2023-11-03,12:32:33.000,307,11044349,13125,0,1699014752,13099.448917859998,96.13102968000021,53507.74005120001
2023-11-03,12:32:34.000,307,11044350,12965,0,1699014753,13099.395027379993,96.14512793999893,53507.65620576
2023-11-03,12:32:35.000,307,11044381,13045,0,1699014754,13099.428708929998,96.17332446000364,53507.677167120004
2023-11-03,12:32:36.000,307,11044346,13045,0,1699014755,13099.549962509998,96.14512793999893,53507.7749868
2023-11-03,12:32:37.000,307,11044380,13165,0,1699014756,13099.536489889993,96.10988229000213,53507.76799968001
2023-11-03,12:32:38.000,307,11044351,13125,0,1699014757,13099.576907749994,96.15217706999829,53507.76101256
2023-11-03,12:32:39.000,307,11044340,12565,0,1699014758,13099.502808339988,96.17332446000364,53507.69114136001
2023-11-03,12:32:40.000,307,11044349,12925,0,1699014759,13099.549962509998,96.17332446000364,53507.71908984001
2023-11-03,12:32:41.000,307,11044341,13005,0,1699014760,13099.583644059989,96.180373590003,53507.747038320005
2023-11-03,12:32:42.000,307,11044334,13125,0,1699014761,13099.563435129989,96.180373590003,53507.747038320005
2023-11-03,12:32:43.000,307,11044354,13365,0,1699014762,13099.570171439998,96.20152098000108,53507.71210272
2023-11-03,12:32:44.000,307,11044337,13085,0,1699014763,13099.597116679994,96.22971749999851,53507.747038320005
2023-11-03,12:32:45.000,307,11044361,13125,0,1699014764,13099.576907749994,96.18742272000236,53507.76101256
2023-11-03,12:32:46.000,307,11044361,13005,0,1699014765,13099.657743469994,96.22971749999851,53507.82389664
2023-11-03,12:32:47.000,307,11044413,13005,0,1699014766,13099.637534539994,96.24381576000451,53507.80992240001
2023-11-03,12:32:48.000,307,11044345,13005,0,1699014767,13099.624061919989,96.23676662999787,53507.76101256
2023-11-03,12:32:49.000,307,11044335,13005,0,1699014768,13099.576907749994,96.30725792999874,53507.75402544
2023-11-03,12:32:50.000,307,11044389,13365,0,1699014769,13099.570171439998,96.30725792999874,53507.75402544
2023-11-03,12:32:51.000,307,11044292,13165,0,1699014770,13099.657743469994,96.33545445000345,53507.78197392
2023-11-03,12:32:52.000,307,11044362,13245,0,1699014771,13099.72510656999,96.32135619000474,53507.865819360006
2023-11-03,12:32:53.000,307,11044366,13165,0,1699014772,13099.731842879999,96.37070010000025,53507.82389664
2023-11-03,12:32:54.000,307,11044356,12765,0,1699014773,13099.738579189994,96.36365097000089,53507.88678072001
2023-11-03,12:32:55.000,307,11044414,13005,0,1699014774,13099.664479779989,96.41299488000368,53507.844858000004
2023-11-03,12:32:56.000,307,11044363,13485,0,1699014775,13099.731842879999,96.44119140000112,53507.87280648
2023-11-03,12:32:57.000,307,11044333,13085,0,1699014776,13099.80594228999,96.4623387899992,53507.90075496
2023-11-03,12:32:58.000,307,11044344,13045,0,1699014777,13099.8126786,96.45528965999983,53507.865819360006
2023-11-03,12:32:59.000,307,11044372,13245,0,1699014778,13099.78573335999,96.48348618000455,53507.844858000004
2023-11-03,12:33:00.000,307,11044324,12925,0,1699014779,13099.85309646,96.53987921999942,53507.90075496
2023-11-03,12:33:01.000,307,11044351,13365,0,1699014780,13099.90698693999,96.55397747999814,53507.9496648
2023-11-03,12:33:02.000,307,11044382,13165,0,1699014781,13099.940668489995,96.56102661000477,53507.98460040001
2023-11-03,12:33:03.000,307,11044329,13285,0,1699014782,13099.960877419995,96.59627226000157,53507.9496648
2023-11-03,12:33:04.000,307,11044385,13205,0,1699014783,13099.88677800999,96.58922313000221,53507.90075496
2023-11-03,12:33:05.000,307,11044358,13445,0,1699014784,13099.93393218,96.58217400000285,53507.9496648
2023-11-03,12:33:06.000,307,11044363,12965,0,1699014785,13099.940668489995,96.63151790999837,53507.98460040001
2023-11-03,12:33:07.000,307,11044368,13085,0,1699014786,13099.981086349995,96.64561617000436,53507.95665192001
2023-11-03,12:33:08.000,307,11044353,13085,0,1699014787,13099.96761372999,96.6738126900018,53508.033510240006
2023-11-03,12:33:09.000,307,11044303,13285,0,1699014788,13100.00803158999,96.65971443000308,53508.019536
2023-11-03,12:33:10.000,307,11044366,13005,0,1699014789,13100.08886730999,96.65266530000372,53508.06145872
2023-11-03,12:33:11.000,307,11044283,13005,0,1699014790,13100.082130999996,96.70200920999923,53507.99857464
2023-11-03,12:33:12.000,307,11044353,12805,0,1699014791,13100.11581255,96.70905833999859,53508.05447160001
2023-11-03,12:33:13.000,307,11044348,13125,0,1699014792,13100.09560362,96.75840225000138,53508.05447160001
2023-11-03,12:33:14.000,307,11044360,13365,0,1699014793,13100.102339929996,96.73020573000395,53508.07543296001
2023-11-03,12:33:15.000,307,11044387,13125,0,1699014794,13100.122548859996,96.74430399000266,53508.06145872
2023-11-03,12:33:16.000,307,11044364,13045,0,1699014795,13100.183175649996,96.7725005100001,53508.180239760004
2023-11-03,12:33:17.000,307,11044340,13085,0,1699014796,13100.183175649996,96.74430399000266,53508.131329920005
2023-11-03,12:33:18.000,307,11044372,12885,0,1699014797,13100.189911959991,96.80774616000417,53508.131329920005
2023-11-03,12:33:19.000,307,11044376,13125,0,1699014798,13100.10907623999,96.77954963999946,53508.06145872
2023-11-03,12:33:20.000,307,11044344,12965,0,1699014799,13100.122548859996,96.78659876999882,53508.082420080005
2023-11-03,12:33:21.000,307,11044344,12965,0,1699014800,13100.122548859996,96.7725005100001,53508.09639432
2023-11-03,12:33:22.000,307,11044372,13165,0,1699014801,13100.17643934,96.81479529000353,53508.180239760004
2023-11-03,12:33:23.000,307,11044357,12885,0,1699014802,13100.169703029991,96.81479529000353,53508.14530416001
2023-11-03,12:33:24.000,307,11044373,13205,0,1699014803,13100.15623041,96.81479529000353,53508.13831704
2023-11-03,12:33:25.000,307,11044356,12885,0,1699014804,13100.15623041,96.82889355000225,53508.16626552
2023-11-03,12:33:26.000,307,11044335,13085,0,1699014805,13100.203384579996,96.82889355000225,53508.1592784
2023-11-03,12:33:27.000,307,11044283,12925,0,1699014806,13100.189911959991,96.85709006999969,53508.11036856
2023-11-03,12:33:28.000,307,11044386,13245,0,1699014807,13100.216857200001,96.85004094000033,53508.131329920005
2023-11-03,12:33:29.000,307,11044351,12965,0,1699014808,13100.17643934,96.8852865900044,53508.09639432
2023-11-03,12:33:30.000,307,11044380,13445,0,1699014809,13100.19664827,96.86413919999904,53508.12434280001
2023-11-03,12:33:31.000,307,11044361,12925,0,1699014810,13100.189911959991,96.82889355000225,53508.07543296001
2023-11-03,12:33:32.000,307,11044332,13045,0,1699014811,13100.250538749991,96.85004094000033,53508.17325264001
2023-11-03,12:33:33.000,307,11044337,13245,0,1699014812,13100.284220299996,96.83594268000161,53508.16626552
2023-11-03,12:33:34.000,307,11044320,12925,0,1699014813,13100.277483990001,96.82184442000289,53508.13831704
2023-11-03,12:33:35.000,307,11044374,13165,0,1699014814,13100.230329819991,96.85004094000033,53508.019536
2023-11-03,12:33:36.000,307,11044396,12965,0,1699014815,13100.223593509996,96.86413919999904,53508.07543296001
2023-11-03,12:33:37.000,307,11044374,13405,0,1699014816,13100.277483990001,96.86413919999904,53508.07543296001
2023-11-03,12:33:38.000,307,11044409,13245,0,1699014817,13100.250538749991,96.86413919999904,53508.10338144001
2023-11-03,12:33:39.000,307,11044337,12925,0,1699014818,13100.237066130001,96.86413919999904,53508.09639432
2023-11-03,12:33:40.000,307,11044323,12805,0,1699014819,13100.290956609992,96.86413919999904,53508.07543296001
2023-11-03,12:33:41.000,307,11044307,13085,0,1699014820,13100.358319710002,96.85709006999969,53508.19421400001
2023-11-03,12:33:42.000,307,11044341,13085,0,1699014821,13100.344847089997,96.86413919999904,53508.1592784
2023-11-03,12:33:43.000,307,11044315,13085,0,1699014822,13100.371792329992,96.87823745999776,53508.14530416001
2023-11-03,12:33:44.000,307,11044366,13005,0,1699014823,13100.331374469992,96.87823745999776,53508.07543296001
2023-11-03,12:33:45.000,307,11044359,12885,0,1699014824,13100.365056019997,96.8852865900044,53508.09639432
2023-11-03,12:33:46.000,307,11044323,13125,0,1699014825,13100.385264949997,96.82889355000225,53508.11735568
2023-11-03,12:33:47.000,307,11044335,12765,0,1699014826,13100.418946500002,96.8852865900044,53508.11036856
2023-11-03,12:33:48.000,307,11044328,13045,0,1699014827,13100.398737570002,96.86413919999904,53508.14530416001
2023-11-03,12:33:49.000,307,11044360,13245,0,1699014828,13100.371792329992,96.87823745999776,53508.07543296001
2023-11-03,12:33:50.000,307,11044329,12925,0,1699014829,13100.445891739997,96.83594268000161,53508.13831704
2023-11-03,12:33:51.000,307,11044304,13125,0,1699014830,13100.425682809997,96.86413919999904,53508.131329920005
2023-11-03,12:33:52.000,307,11044359,13045,0,1699014831,13100.432419119992,96.83594268000161,53508.11036856
2023-11-03,12:33:53.000,307,11044330,12885,0,1699014832,13100.432419119992,96.85004094000033,53508.082420080005
2023-11-03,12:33:54.000,307,11044346,12845,0,1699014833,13100.365056019997,96.82184442000289,53508.06844584
2023-11-03,12:33:55.000,307,11044347,13125,0,1699014834,13100.385264949997,96.85709006999969,53508.04748448
2023-11-03,12:33:56.000,307,11044301,13205,0,1699014835,13100.472836979992,96.84299181000097,53508.15229128001
2023-11-03,12:33:57.000,307,11044353,12885,0,1699014836,13100.519991150002,96.8711883299984,53508.16626552
2023-11-03,12:33:58.000,307,11044367,12925,0,1699014837,13100.479573290002,96.89233572000376,53508.15229128001
2023-11-03,12:33:59.000,307,11044362,12965,0,1699014838,13100.452628049992,96.89233572000376,53508.05447160001
2023-11-03,12:34:00.000,307,11044357,12925,0,1699014839,13100.466100669997,96.86413919999904,53508.11036856
2023-11-03,12:34:01.000,307,11044361,12845,0,1699014840,13100.493045909992,96.8852865900044,53508.07543296001
2023-11-03,12:34:02.000,307,11044344,12845,0,1699014841,13100.513254839992,96.85709006999969,53508.09639432
2023-11-03,12:34:03.000,307,11044349,13045,0,1699014842,13100.519991150002,96.8711883299984,53508.0894072
2023-11-03,12:34:04.000,307,11044351,13165,0,1699014843,13100.506518529997,96.87823745999776,53508.09639432
2023-11-03,12:34:05.000,307,11044370,12885,0,1699014844,13100.493045909992,96.91348311000183,53508.15229128001
2023-11-03,12:34:06.000,307,11044354,13165,0,1699014845,13100.533463769993,96.92758137000055,53508.131329920005
2023-11-03,12:34:07.000,307,11044361,13085,0,1699014846,13100.519991150002,96.96282702000462,53508.13831704
2023-11-03,12:34:08.000,307,11044326,13445,0,1699014847,13100.560409010002,96.89233572000376,53508.17325264001
2023-11-03,12:34:09.000,307,11044367,13125,0,1699014848,13100.513254839992,96.96282702000462,53508.09639432
2023-11-03,12:34:10.000,307,11044386,13045,0,1699014849,13100.526727459997,96.96282702000462,53508.14530416001
2023-11-03,12:34:11.000,307,11044366,13085,0,1699014850,13100.553672699993,96.99807267000142,53508.16626552
2023-11-03,12:34:12.000,307,11044335,13045,0,1699014851,13100.634508419993,96.9839744100027,53508.250110960005
2023-11-03,12:34:13.000,307,11044336,13125,0,1699014852,13100.668189969998,96.99102354000206,53508.21517536
2023-11-03,12:34:14.000,307,11044360,13005,0,1699014853,13100.695135209993,96.99807267000142,53508.24312384001
2023-11-03,12:34:15.000,307,11044310,13285,0,1699014854,13100.600826870002,97.0192200599995,53508.15229128001
2023-11-03,12:34:16.000,307,11044343,13365,0,1699014855,13100.641244729988,97.02626918999886,53508.21517536
2023-11-03,12:34:17.000,307,11044322,13165,0,1699014856,13100.641244729988,97.05446571000357,53508.22216248001
2023-11-03,12:34:18.000,307,11044325,12965,0,1699014857,13100.641244729988,97.02626918999886,53508.2291496
2023-11-03,12:34:19.000,307,11044355,13045,0,1699014858,13100.587354249998,97.082662230001,53508.2291496
2023-11-03,12:34:20.000,307,11044326,13165,0,1699014859,13100.607563179998,97.082662230001,53508.180239760004
2023-11-03,12:34:21.000,307,11044351,13045,0,1699014860,13100.681662589988,97.082662230001,53508.27107232001
2023-11-03,12:34:22.000,307,11044333,12965,0,1699014861,13100.668189969998,97.05446571000357,53508.27107232001
2023-11-03,12:34:23.000,307,11044316,13085,0,1699014862,13100.654717349993,97.06856397000229,53508.27107232001
2023-11-03,12:34:24.000,307,11044368,13085,0,1699014863,13100.600826870002,97.07561310000165,53508.22216248001
2023-11-03,12:34:25.000,307,11044353,13085,0,1699014864,13100.580617940002,97.04741658000421,53508.201201120006
2023-11-03,12:34:26.000,307,11044349,13245,0,1699014865,13100.674926279993,97.05446571000357,53508.36190488001
2023-11-03,12:34:27.000,307,11044359,13365,0,1699014866,13100.661453659988,97.08971136000036,53508.3339564
2023-11-03,12:34:28.000,307,11044308,12965,0,1699014867,13100.681662589988,97.07561310000165,53508.299020800005
2023-11-03,12:34:29.000,307,11044341,13285,0,1699014868,13100.614299489993,97.082662230001,53508.31299504001
2023-11-03,12:34:30.000,307,11044402,13005,0,1699014869,13100.708607829998,97.10380961999908,53508.34094352001
2023-11-03,12:34:31.000,307,11044302,12925,0,1699014870,13100.647981039998,97.1320061400038,53508.30600792
2023-11-03,12:34:32.000,307,11044370,13125,0,1699014871,13100.728816759998,97.1179078799978,53508.347930640004
2023-11-03,12:34:33.000,307,11044334,13085,0,1699014872,13100.735553069993,97.15315353000187,53508.347930640004
2023-11-03,12:34:34.000,307,11044369,13045,0,1699014873,13100.742289379989,97.15315353000187,53508.30600792
2023-11-03,12:34:35.000,307,11044368,13005,0,1699014874,13100.769234619998,97.16020266000123,53508.35491776
2023-11-03,12:34:36.000,307,11044386,13005,0,1699014875,13100.802916169989,97.13905527000315,53508.38286624
2023-11-03,12:34:37.000,307,11044340,13405,0,1699014876,13100.883751889989,97.12495701000444,53508.466711680005
2023-11-03,12:34:38.000,307,11044319,13045,0,1699014877,13100.930906059999,97.13905527000315,53508.50164728
2023-11-03,12:34:39.000,307,11044381,13125,0,1699014878,13100.863542959989,97.14610440000251,53508.45972456001
2023-11-03,12:34:40.000,307,11044379,13125,0,1699014879,13100.850070339999,97.14610440000251,53508.31299504001
2023-11-03,12:34:41.000,307,11044295,13005,0,1699014880,13100.843334029989,97.13905527000315,53508.42478896
2023-11-03,12:34:42.000,307,11044353,13325,0,1699014881,13100.90396081999,97.082662230001,53508.45273744
2023-11-03,12:34:43.000,307,11044318,13285,0,1699014882,13100.930906059999,97.08971136000036,53508.4736988
2023-11-03,12:34:44.000,307,11044344,13285,0,1699014883,13100.930906059999,97.09676048999972,53508.42478896
2023-11-03,12:34:45.000,307,11044328,12925,0,1699014884,13100.92416974999,97.1179078799978,53508.43177608
2023-11-03,12:34:46.000,307,11044370,13085,0,1699014885,13100.94437867999,97.14610440000251,53508.466711680005
2023-11-03,12:34:47.000,307,11044374,13045,0,1699014886,13100.957851299994,97.1179078799978,53508.50164728
2023-11-03,12:34:48.000,307,11044367,13125,0,1699014887,13101.03195071,97.12495701000444,53508.49466016
2023-11-03,12:34:49.000,307,11044409,12765,0,1699014888,13100.99153285,97.13905527000315,53508.4736988
2023-11-03,12:34:50.000,307,11044389,13245,0,1699014889,13100.930906059999,97.13905527000315,53508.43177608
2023-11-03,12:34:51.000,307,11044360,13165,0,1699014890,13100.957851299994,97.14610440000251,53508.4736988
2023-11-03,12:34:52.000,307,11044372,12925,0,1699014891,13101.05215964,97.14610440000251,53508.55754424001
2023-11-03,12:34:53.000,307,11044351,13205,0,1699014892,13101.04542332999,97.1320061400038,53508.536582880006
2023-11-03,12:34:54.000,307,11044345,13125,0,1699014893,13101.04542332999,97.12495701000444,53508.55055712
2023-11-03,12:34:55.000,307,11044389,12605,0,1699014894,13100.97132392,97.1320061400038,53508.515621520004
2023-11-03,12:34:56.000,307,11044329,13205,0,1699014895,13101.05215964,97.14610440000251,53508.52260864
2023-11-03,12:34:57.000,307,11044395,12925,0,1699014896,13101.05215964,97.14610440000251,53508.55754424001
2023-11-03,12:34:58.000,307,11044369,13125,0,1699014897,13101.06563225999,97.14610440000251,53508.536582880006
2023-11-03,12:34:59.000,307,11044353,13365,0,1699014898,13101.0925775,97.16725179000059,53508.52959576001
2023-11-03,12:35:00.000,307,11044342,12925,0,1699014899,13101.11278643,97.18135004999931,53508.48068592001
2023-11-03,12:35:01.000,307,11044384,13325,0,1699014900,13101.12625904999,97.14610440000251,53508.56453136
2023-11-03,12:35:02.000,307,11044336,13205,0,1699014901,13101.15320429,97.14610440000251,53508.56453136
2023-11-03,12:35:03.000,307,11044347,12885,0,1699014902,13101.15320429,97.20954657000402,53508.57151848
2023-11-03,12:35:04.000,307,11044340,12885,0,1699014903,13101.17341322,97.19544830999803,53508.49466016
2023-11-03,12:35:05.000,307,11044347,13205,0,1699014904,13101.159940599995,97.16020266000123,53508.52260864
2023-11-03,12:35:06.000,307,11044344,12765,0,1699014905,13101.26772155999,97.15315353000187,53508.55754424001
2023-11-03,12:35:07.000,307,11044396,13005,0,1699014906,13101.220567389995,97.16020266000123,53508.57850560001
2023-11-03,12:35:08.000,307,11044345,12925,0,1699014907,13101.25424894,97.16725179000059,53508.55754424001
2023-11-03,12:35:09.000,307,11044327,13165,0,1699014908,13101.25424894,97.18135004999931,53508.56453136
2023-11-03,12:35:10.000,307,11044410,13085,0,1699014909,13101.348557279991,97.13905527000315,53508.62741544001
2023-11-03,12:35:11.000,307,11044314,12925,0,1699014910,13101.31487573,97.18839917999867,53508.62042832
2023-11-03,12:35:12.000,307,11044341,12965,0,1699014911,13101.368766209991,97.14610440000251,53508.55754424001
2023-11-03,12:35:13.000,307,11044378,13045,0,1699014912,13101.301403109996,97.1320061400038,53508.62042832
2023-11-03,12:35:14.000,307,11044354,13125,0,1699014913,13101.321612039996,97.16020266000123,53508.536582880006
2023-11-03,12:35:15.000,307,11044314,13125,0,1699014914,13101.32834834999,97.1179078799978,53508.54357
2023-11-03,12:35:16.000,307,11044341,13005,0,1699014915,13101.35529359,97.11085874999844,53508.52959576001
2023-11-03,12:35:17.000,307,11044353,13045,0,1699014916,13101.388975139991,97.12495701000444,53508.64138968
2023-11-03,12:35:18.000,307,11044350,12845,0,1699014917,13101.442865619996,97.12495701000444,53508.65536392001
2023-11-03,12:35:19.000,307,11044339,12645,0,1699014918,13101.436129310001,97.12495701000444,53508.69728664001
2023-11-03,12:35:20.000,307,11044349,13165,0,1699014919,13101.449601929991,97.15315353000187,53508.634402560005
2023-11-03,12:35:21.000,307,11044352,12965,0,1699014920,13101.422656689996,97.14610440000251,53508.59946696
2023-11-03,12:35:22.000,307,11044351,13285,0,1699014921,13101.469810859991,97.17430091999995,53508.62741544001
2023-11-03,12:35:23.000,307,11044366,13285,0,1699014922,13101.550646579992,97.14610440000251,53508.67632528001
2023-11-03,12:35:24.000,307,11044450,13205,0,1699014923,13101.557382890001,97.16725179000059,53508.64837680001
2023-11-03,12:35:25.000,307,11044329,13005,0,1699014924,13101.577591820002,97.13905527000315,53508.704273760006
2023-11-03,12:35:26.000,307,11044411,13125,0,1699014925,13101.638218610002,97.14610440000251,53508.71126088
2023-11-03,12:35:27.000,307,11044366,13005,0,1699014926,13101.631482299992,97.1179078799978,53508.69029952
2023-11-03,12:35:28.000,307,11044347,13165,0,1699014927,13101.658427540002,97.15315353000187,53508.65536392001
2023-11-03,12:35:29.000,307,11044356,13045,0,1699014928,13101.604537059997,97.16725179000059,53508.69029952
2023-11-03,12:35:30.000,307,11044385,13285,0,1699014929,13101.618009680002,97.16725179000059,53508.65536392001
2023-11-03,12:35:31.000,307,11044349,13165,0,1699014930,13101.739263260002,97.17430091999995,53508.79510632001
2023-11-03,12:35:32.000,307,11044344,13365,0,1699014931,13101.745999569997,97.19544830999803,53508.78113208
2023-11-03,12:35:33.000,307,11044353,13125,0,1699014932,13101.732526949992,97.18839917999867,53508.7881192
2023-11-03,12:35:34.000,307,11044336,13085,0,1699014933,13101.719054330002,97.16020266000123,53508.718248
2023-11-03,12:35:35.000,307,11044364,13125,0,1699014934,13101.752735879993,97.15315353000187,53508.83702904
2023-11-03,12:35:36.000,307,11044392,12725,0,1699014935,13101.799890050002,97.15315353000187,53508.753183600005
2023-11-03,12:35:37.000,307,11044392,12765,0,1699014936,13101.745999569997,97.18839917999867,53508.81606768001
2023-11-03,12:35:38.000,307,11044368,12965,0,1699014937,13101.745999569997,97.18839917999867,53508.74619648001
2023-11-03,12:35:39.000,307,11044349,13485,0,1699014938,13101.766208499997,97.19544830999803,53508.77414496001
2023-11-03,12:35:40.000,307,11044351,13165,0,1699014939,13101.847044219998,97.18839917999867,53508.81606768001
2023-11-03,12:35:41.000,307,11044323,13085,0,1699014940,13101.833571599993,97.21659570000338,53508.8579904
2023-11-03,12:35:42.000,307,11044339,12765,0,1699014941,13101.867253149998,97.20249744000466,53508.82305480001
2023-11-03,12:35:43.000,307,11044346,13205,0,1699014942,13101.826835289998,97.23774309000146,53508.871964640006
2023-11-03,12:35:44.000,307,11044331,13405,0,1699014943,13101.847044219998,97.21659570000338,53508.82305480001
2023-11-03,12:35:45.000,307,11044369,13445,0,1699014944,13101.833571599993,97.20249744000466,53508.81606768001
2023-11-03,12:35:46.000,307,11044332,12765,0,1699014945,13101.907671009998,97.23774309000146,53508.851003280004
2023-11-03,12:35:47.000,307,11044337,13485,0,1699014946,13101.948088869998,97.23774309000146,53508.871964640006
2023-11-03,12:35:48.000,307,11044350,12885,0,1699014947,13101.934616249993,97.24479222000082,53508.81606768001
2023-11-03,12:35:49.000,307,11044349,12845,0,1699014948,13101.934616249993,97.23774309000146,53508.89292600001
2023-11-03,12:35:50.000,307,11044392,13085,0,1699014949,13101.981770419989,97.24479222000082,53508.89991312
2023-11-03,12:35:51.000,307,11044355,13285,0,1699014950,13101.914407319993,97.22364483000274,53508.90690024
2023-11-03,12:35:52.000,307,11044366,13205,0,1699014951,13101.927879939998,97.24479222000082,53508.90690024
2023-11-03,12:35:53.000,307,11044363,13045,0,1699014952,13101.948088869998,97.25889047999954,53508.9278616
2023-11-03,12:35:54.000,307,11044308,12925,0,1699014953,13101.907671009998,97.24479222000082,53508.871964640006
2023-11-03,12:35:55.000,307,11044324,13045,0,1699014954,13101.867253149998,97.25184135000018,53508.81606768001
2023-11-03,12:35:56.000,307,11044335,13045,0,1699014955,13101.873989459993,97.25184135000018,53508.89292600001
2023-11-03,12:35:57.000,307,11044363,13365,0,1699014956,13101.961561489989,97.2306939600021,53508.94882296
2023-11-03,12:35:58.000,307,11044379,13005,0,1699014957,13102.015451969994,97.23774309000146,53508.93484872
2023-11-03,12:35:59.000,307,11044357,13245,0,1699014958,13101.954825179993,97.19544830999803,53508.91388736001
2023-11-03,12:36:00.000,307,11044332,13085,0,1699014959,13101.867253149998,97.27298873999825,53508.90690024
2023-11-03,12:36:01.000,307,11044383,13205,0,1699014960,13101.934616249993,97.2306939600021,53508.87895176
2023-11-03,12:36:02.000,307,11044355,12965,0,1699014961,13102.015451969994,97.2306939600021,53508.93484872
2023-11-03,12:36:03.000,307,11044386,12845,0,1699014962,13102.008715659998,97.19544830999803,53508.94882296
2023-11-03,12:36:04.000,307,11044380,13485,0,1699014963,13101.954825179993,97.22364483000274,53508.920874480005
2023-11-03,12:36:05.000,307,11044355,13205,0,1699014964,13101.995243039994,97.20954657000402,53508.94183584001
2023-11-03,12:36:06.000,307,11044353,13005,0,1699014965,13102.035660899994,97.2306939600021,53509.00471992
2023-11-03,12:36:07.000,307,11044345,13285,0,1699014966,13102.008715659998,97.20954657000402,53508.89991312
2023-11-03,12:36:08.000,307,11044365,13445,0,1699014967,13102.028924589998,97.23774309000146,53508.96279720001
2023-11-03,12:36:09.000,307,11044347,12925,0,1699014968,13102.022188279989,97.23774309000146,53508.969784320005
2023-11-03,12:36:10.000,307,11044335,12805,0,1699014969,13102.028924589998,97.20954657000402,53508.96279720001
2023-11-03,12:36:11.000,307,11044350,13445,0,1699014970,13102.022188279989,97.18839917999867,53508.99074568001
2023-11-03,12:36:12.000,307,11044350,13285,0,1699014971,13102.015451969994,97.23774309000146,53508.94882296
2023-11-03,12:36:13.000,307,11044309,13245,0,1699014972,13102.035660899994,97.2306939600021,53508.969784320005
2023-11-03,12:36:14.000,307,11044357,12885,0,1699014973,13102.109760309999,97.23774309000146,53509.067604
2023-11-03,12:36:15.000,307,11044336,13205,0,1699014974,13102.055869829994,97.22364483000274,53508.9278616
2023-11-03,12:36:16.000,307,11044411,13125,0,1699014975,13102.062606139989,97.21659570000338,53508.94183584001
2023-11-03,12:36:17.000,307,11044358,13245,0,1699014976,13102.096287689994,97.25184135000018,53508.969784320005
2023-11-03,12:36:18.000,307,11044357,13125,0,1699014977,13102.096287689994,97.23774309000146,53508.98375856001
2023-11-03,12:36:19.000,307,11044370,13245,0,1699014978,13102.049133519999,97.21659570000338,53508.93484872
2023-11-03,12:36:20.000,307,11044369,12725,0,1699014979,13102.082815069989,97.22364483000274,53509.018694160004
2023-11-03,12:36:21.000,307,11044353,13205,0,1699014980,13102.116496619994,97.24479222000082,53508.99074568001
2023-11-03,12:36:22.000,307,11044360,13405,0,1699014981,13102.109760309999,97.24479222000082,53509.039655520006
2023-11-03,12:36:23.000,307,11044368,13365,0,1699014982,13102.116496619994,97.27298873999825,53508.97677144
2023-11-03,12:36:24.000,307,11044348,13605,0,1699014983,13102.055869829994,97.27298873999825,53508.871964640006
2023-11-03,12:36:25.000,307,11044342,13485,0,1699014984,13102.055869829994,97.25184135000018,53508.9278616
2023-11-03,12:36:26.000,307,11044360,13165,0,1699014985,13102.096287689994,97.25889047999954,53508.94882296
2023-11-03,12:36:27.000,307,11044318,13365,0,1699014986,13102.109760309999,97.25184135000018,53508.97677144
2023-11-03,12:36:28.000,307,11044338,13365,0,1699014987,13102.10302399999,97.24479222000082,53508.94882296
2023-11-03,12:36:29.000,307,11044290,13045,0,1699014988,13102.10302399999,97.24479222000082,53508.94882296
2023-11-03,12:36:30.000,307,11044350,12925,0,1699014989,13102.136705549994,97.22364483000274,53509.02568128
2023-11-03,12:36:31.000,307,11044341,12965,0,1699014990,13102.109760309999,97.23774309000146,53509.01170704001
2023-11-03,12:36:32.000,307,11044381,13205,0,1699014991,13102.12323292999,97.24479222000082,53508.95581008
2023-11-03,12:36:33.000,307,11044350,13205,0,1699014992,13102.109760309999,97.2659396099989,53508.99074568001
2023-11-03,12:36:34.000,307,11044363,13205,0,1699014993,13102.089551379999,97.25184135000018,53508.920874480005
2023-11-03,12:36:35.000,307,11044304,13245,0,1699014994,13102.069342449999,97.2659396099989,53508.920874480005
2023-11-03,12:36:36.000,307,11044359,13245,0,1699014995,13102.136705549994,97.25184135000018,53509.018694160004
2023-11-03,12:36:37.000,307,11044358,13285,0,1699014996,13102.16365078999,97.25889047999954,53508.98375856001
2023-11-03,12:36:38.000,307,11044426,12885,0,1699014997,13102.16365078999,97.23774309000146,53508.99074568001
2023-11-03,12:36:39.000,307,11044411,13525,0,1699014998,13102.089551379999,97.27298873999825,53508.9278616
2023-11-03,12:36:40.000,307,11044281,12965,0,1699014999,13102.028924589998,97.2659396099989,53508.84401616001
2023-11-03,12:36:41.000,307,11044346,13525,0,1699015000,13102.069342449999,97.2659396099989,53508.89991312
2023-11-03,12:36:42.000,307,11044359,13005,0,1699015001,13102.062606139989,97.23774309000146,53508.91388736001
2023-11-03,12:36:43.000,307,11044350,12965,0,1699015002,13102.116496619994,97.2659396099989,53508.99074568001
2023-11-03,12:36:44.000,307,11044353,13525,0,1699015003,13102.10302399999,97.24479222000082,53508.98375856001
2023-11-03,12:36:45.000,307,11044335,13125,0,1699015004,13102.116496619994,97.2659396099989,53508.97677144
2023-11-03,12:36:46.000,307,11044377,12925,0,1699015005,13102.197332339994,97.2306939600021,53509.02568128
2023-11-03,12:36:47.000,307,11044368,13005,0,1699015006,13102.14344185999,97.18839917999867,53508.9977328
2023-11-03,12:36:48.000,307,11044352,13005,0,1699015007,13102.150178169999,97.23774309000146,53508.93484872
2023-11-03,12:36:49.000,307,11044302,13205,0,1699015008,13102.089551379999,97.22364483000274,53508.920874480005
2023-11-03,12:36:50.000,307,11044391,13045,0,1699015009,13102.10302399999,97.20249744000466,53508.94882296
2023-11-03,12:36:51.000,307,11044364,12965,0,1699015010,13102.14344185999,97.19544830999803,53508.98375856001
2023-11-03,12:36:52.000,307,11044373,13205,0,1699015011,13102.19059603,97.16725179000059,53509.018694160004
2023-11-03,12:36:53.000,307,11044363,13125,0,1699015012,13102.150178169999,97.17430091999995,53509.00471992
2023-11-03,12:36:54.000,307,11044357,12965,0,1699015013,13102.177123409994,97.16725179000059,53508.9977328
2023-11-03,12:36:55.000,307,11044393,13165,0,1699015014,13102.12323292999,97.13905527000315,53508.98375856001
2023-11-03,12:36:56.000,307,11044360,13165,0,1699015015,13102.089551379999,97.15315353000187,53508.8579904
2023-11-03,12:36:57.000,307,11044365,13005,0,1699015016,13102.076078759994,97.14610440000251,53508.8579904
2023-11-03,12:36:58.000,307,11044372,13045,0,1699015017,13102.136705549994,97.09676048999972,53508.99074568001
2023-11-03,12:36:59.000,307,11044381,13205,0,1699015018,13102.177123409994,97.11085874999844,53509.01170704001
2023-11-03,12:37:00.000,307,11044319,13085,0,1699015019,13102.129969239999,97.09676048999972,53508.89991312
2023-11-03,12:37:01.000,307,11044379,13085,0,1699015020,13102.089551379999,97.08971136000036,53508.95581008
2023-11-03,12:37:02.000,307,11044397,12765,0,1699015021,13102.21080496,97.04741658000421,53509.00471992
2023-11-03,12:37:03.000,307,11044300,12885,0,1699015022,13102.19059603,97.05446571000357,53508.95581008
2023-11-03,12:37:04.000,307,11044383,13085,0,1699015023,13102.14344185999,97.07561310000165,53508.9278616
2023-11-03,12:37:05.000,307,11044376,13205,0,1699015024,13102.177123409994,97.00512180000078,53508.90690024
2023-11-03,12:37:06.000,307,11044315,12965,0,1699015025,13102.24448650999,96.99807267000142,53508.94882296
2023-11-03,12:37:07.000,307,11044393,13005,0,1699015026,13102.237750199994,96.97692528000334,53508.9278616
2023-11-03,12:37:08.000,307,11044368,13245,0,1699015027,13102.150178169999,96.97692528000334,53508.920874480005
2023-11-03,12:37:09.000,307,11044340,12965,0,1699015028,13102.150178169999,96.95577788999799,53508.96279720001
2023-11-03,12:37:10.000,307,11044402,12965,0,1699015029,13102.116496619994,96.92758137000055,53508.93484872
2023-11-03,12:37:11.000,307,11044374,12885,0,1699015030,13102.12323292999,96.91348311000183,53508.94183584001
2023-11-03,12:37:12.000,307,11044351,12965,0,1699015031,13102.10302399999,96.91348311000183,53508.9278616
2023-11-03,12:37:13.000,307,11044341,12845,0,1699015032,13102.015451969994,96.86413919999904,53508.88593888
2023-11-03,12:37:14.000,307,11044346,13005,0,1699015033,13102.015451969994,96.8852865900044,53508.82305480001
2023-11-03,12:37:15.000,307,11044367,12845,0,1699015034,13102.008715659998,96.89233572000376,53508.87895176
2023-11-03,12:37:16.000,307,11044312,12805,0,1699015035,13102.069342449999,96.84299181000097,53508.89292600001
2023-11-03,12:37:17.000,307,11044337,13165,0,1699015036,13102.001979349989,96.80069703000481,53508.86497752001
2023-11-03,12:37:18.000,307,11044391,13125,0,1699015037,13102.042397209989,96.80774616000417,53508.90690024
2023-11-03,12:37:19.000,307,11044356,12965,0,1699015038,13101.948088869998,96.7725005100001,53508.802093440005
2023-11-03,12:37:20.000,307,11044370,12965,0,1699015039,13101.975034109993,96.76545138000074,53508.83702904
2023-11-03,12:37:21.000,307,11044335,13205,0,1699015040,13101.988506729998,96.76545138000074,53508.79510632001
2023-11-03,12:37:22.000,307,11044337,13205,0,1699015041,13101.975034109993,96.75840225000138,53508.83702904
2023-11-03,12:37:23.000,307,11044391,13085,0,1699015042,13101.954825179993,96.70905833999859,53508.83702904
2023-11-03,12:37:24.000,307,11044311,13125,0,1699015043,13101.954825179993,96.72315660000459,53508.76017072
2023-11-03,12:37:25.000,307,11044317,13005,0,1699015044,13101.927879939998,96.70905833999859,53508.83004192
2023-11-03,12:37:26.000,307,11044375,13125,0,1699015045,13101.954825179993,96.63856703999772,53508.82305480001
2023-11-03,12:37:27.000,307,11044338,13005,0,1699015046,13101.927879939998,96.6738126900018,53508.73222224
2023-11-03,12:37:28.000,307,11044370,12965,0,1699015047,13101.941352559988,96.61037052000029,53508.76017072
2023-11-03,12:37:29.000,307,11044337,13205,0,1699015048,13101.914407319993,96.58922313000221,53508.76715784
2023-11-03,12:37:30.000,307,11044340,12965,0,1699015049,13101.921143629988,96.56807574000413,53508.73920936
2023-11-03,12:37:31.000,307,11044360,13365,0,1699015050,13101.806626359998,96.54692834999878,53508.683312400004
2023-11-03,12:37:32.000,307,11044372,13205,0,1699015051,13101.853780529993,96.5257809600007,53508.683312400004
2023-11-03,12:37:33.000,307,11044326,13245,0,1699015052,13101.820098980003,96.4905353100039,53508.77414496001
2023-11-03,12:37:34.000,307,11044316,12925,0,1699015053,13101.820098980003,96.48348618000455,53508.69728664001
2023-11-03,12:37:35.000,307,11044350,13165,0,1699015054,13101.793153739993,96.44119140000112,53508.69728664001
2023-11-03,12:37:36.000,307,11044345,13205,0,1699015055,13101.725790639997,96.42004401000304,53508.62741544001
2023-11-03,12:37:37.000,307,11044345,13005,0,1699015056,13101.725790639997,96.38479835999897,53508.59247984
2023-11-03,12:37:38.000,307,11044320,13085,0,1699015057,13101.766208499997,96.3284053200041,53508.64138968
2023-11-03,12:37:39.000,307,11044353,13125,0,1699015058,13101.766208499997,96.3143070599981,53508.65536392001
2023-11-03,12:37:40.000,307,11044374,13045,0,1699015059,13101.712318019992,96.2790614100013,53508.52959576001
2023-11-03,12:37:41.000,307,11044340,12725,0,1699015060,13101.712318019992,96.24381576000451,53508.55055712
2023-11-03,12:37:42.000,307,11044342,13285,0,1699015061,13101.759472190002,96.22971749999851,53508.57850560001
2023-11-03,12:37:43.000,307,11044358,12965,0,1699015062,13101.745999569997,96.20857011000044,53508.48767304001
2023-11-03,12:37:44.000,307,11044387,12965,0,1699015063,13101.658427540002,96.16627533000428,53508.466711680005
2023-11-03,12:37:45.000,307,11044359,13045,0,1699015064,13101.705581709997,96.09578403000341,53508.43177608
2023-11-03,12:37:46.000,307,11044384,13285,0,1699015065,13101.692109089992,96.10283316000277,53508.55754424001
2023-11-03,12:37:47.000,307,11044337,13285,0,1699015066,13101.705581709997,96.08873490000406,53508.515621520004
2023-11-03,12:37:48.000,307,11044404,13445,0,1699015067,13101.685372779997,96.07463663999806,53508.466711680005
2023-11-03,12:37:49.000,307,11044379,13205,0,1699015068,13101.692109089992,96.0323418600019,53508.45972456001
2023-11-03,12:37:50.000,307,11044377,13605,0,1699015069,13101.705581709997,96.01824360000319,53508.55055712
2023-11-03,12:37:51.000,307,11044344,12925,0,1699015070,13101.665163849997,95.95480143000168,53508.43177608
2023-11-03,12:37:52.000,307,11044371,12805,0,1699015071,13101.644954919997,95.99004707999848,53508.4038276
2023-11-03,12:37:53.000,307,11044352,12965,0,1699015072,13101.638218610002,95.95480143000168,53508.42478896
2023-11-03,12:37:54.000,307,11044365,13125,0,1699015073,13101.577591820002,95.96185056000104,53508.2640852
2023-11-03,12:37:55.000,307,11044352,13325,0,1699015074,13101.611273369992,95.94775230000232,53508.34094352001
2023-11-03,12:37:56.000,307,11044373,13085,0,1699015075,13101.678636470002,95.90545751999889,53508.42478896
2023-11-03,12:37:57.000,307,11044374,13365,0,1699015076,13101.631482299992,95.89840838999953,53508.368892000006
2023-11-03,12:37:58.000,307,11044393,13445,0,1699015077,13101.631482299992,95.90545751999889,53508.36190488001
2023-11-03,12:37:59.000,307,11044365,13285,0,1699015078,13101.550646579992,95.87726100000145,53508.31299504001
2023-11-03,12:38:00.000,307,11044366,12845,0,1699015079,13101.564119199997,95.87726100000145,53508.34094352001
2023-11-03,12:38:01.000,307,11044367,13005,0,1699015080,13101.503492409996,95.82791708999866,53508.36190488001
2023-11-03,12:38:02.000,307,11044324,13365,0,1699015081,13101.469810859991,95.81381882999995,53508.30600792
2023-11-03,12:38:03.000,307,11044336,13365,0,1699015082,13101.449601929991,95.81381882999995,53508.2640852
2023-11-03,12:38:04.000,307,11044378,12925,0,1699015083,13101.409184069991,95.75037665999844,53508.27805944
2023-11-03,12:38:05.000,307,11044313,12925,0,1699015084,13101.348557279991,95.7574257899978,53508.18722688
2023-11-03,12:38:06.000,307,11044379,13325,0,1699015085,13101.382238829996,95.75037665999844,53508.25709808
2023-11-03,12:38:07.000,307,11044306,12885,0,1699015086,13101.30813941999,95.722180140001,53508.19421400001
2023-11-03,12:38:08.000,307,11044342,13085,0,1699015087,13101.27445787,95.70808188000228,53508.201201120006
2023-11-03,12:38:09.000,307,11044312,13245,0,1699015088,13101.17341322,95.70103275000292,53508.11735568
2023-11-03,12:38:10.000,307,11044358,13165,0,1699015089,13101.16667690999,95.67283622999821,53508.10338144001
2023-11-03,12:38:11.000,307,11044362,13085,0,1699015090,13101.260985249995,95.6234923200027,53508.11735568
2023-11-03,12:38:12.000,307,11044319,13165,0,1699015091,13101.260985249995,95.66578709999885,53508.11036856
2023-11-03,12:38:13.000,307,11044412,12925,0,1699015092,13101.240776319995,95.60939406000398,53508.10338144001
2023-11-03,12:38:14.000,307,11044359,13085,0,1699015093,13101.20709476999,95.63054145000206,53508.11735568
2023-11-03,12:38:15.000,307,11044360,12965,0,1699015094,13101.159940599995,95.60939406000398,53507.99857464
2023-11-03,12:38:16.000,307,11044332,12965,0,1699015095,13101.159940599995,95.58824666999863,53508.04748448
2023-11-03,12:38:17.000,307,11044299,12925,0,1699015096,13101.17341322,95.58119753999927,53508.0894072
2023-11-03,12:38:18.000,307,11044323,12965,0,1699015097,13101.16667690999,95.56709928000055,53508.033510240006
2023-11-03,12:38:19.000,307,11044336,13005,0,1699015098,13101.11278643,95.58824666999863,53508.012548880004
2023-11-03,12:38:20.000,307,11044369,13085,0,1699015099,13101.12625904999,95.53185363000375,53507.97761328001
2023-11-03,12:38:21.000,307,11044334,12805,0,1699015100,13101.139731669995,95.53890276000311,53507.99158752
2023-11-03,12:38:22.000,307,11044331,12965,0,1699015101,13101.159940599995,95.50365710999904,53508.033510240006
2023-11-03,12:38:23.000,307,11044326,13445,0,1699015102,13101.15320429,95.51775536999776,53508.012548880004
2023-11-03,12:38:24.000,307,11044349,13085,0,1699015103,13101.058895949995,95.51775536999776,53507.90075496
2023-11-03,12:38:25.000,307,11044329,13245,0,1699015104,13101.04542332999,95.46841146000224,53507.87280648
2023-11-03,12:38:26.000,307,11044336,13125,0,1699015105,13101.079104879995,95.44726407000417,53507.94267768
2023-11-03,12:38:27.000,307,11044343,13285,0,1699015106,13101.0925775,95.43316580999817,53507.963639040005
2023-11-03,12:38:28.000,307,11044354,13205,0,1699015107,13101.079104879995,95.41906754999945,53507.90774208001
2023-11-03,12:38:29.000,307,11044340,13205,0,1699015108,13101.079104879995,95.41906754999945,53507.89376784
2023-11-03,12:38:30.000,307,11044357,12805,0,1699015109,13101.00500546999,95.39087103000202,53507.8797936
2023-11-03,12:38:31.000,307,11044324,13005,0,1699015110,13101.04542332999,95.34857624999859,53507.83787088001
2023-11-03,12:38:32.000,307,11044353,13005,0,1699015111,13101.079104879995,95.32037973000115,53507.8797936
2023-11-03,12:38:33.000,307,11044345,13085,0,1699015112,13101.04542332999,95.31333060000179,53507.85184512
2023-11-03,12:38:34.000,307,11044304,12845,0,1699015113,13100.951114989999,95.27103581999836,53507.74005120001
2023-11-03,12:38:35.000,307,11044350,13125,0,1699015114,13100.94437867999,95.30628147000243,53507.698128480006
2023-11-03,12:38:36.000,307,11044350,12925,0,1699015115,13101.03195071,95.25693755999964,53507.85184512
2023-11-03,12:38:37.000,307,11044370,13165,0,1699015116,13101.02521439999,95.263986689999,53507.82389664
2023-11-03,12:38:38.000,307,11044385,13125,0,1699015117,13101.01174178,95.28513408000435,53507.85184512
2023-11-03,12:38:39.000,307,11044364,13325,0,1699015118,13100.92416974999,95.27808494999772,53507.677167120004
2023-11-03,12:38:40.000,307,11044384,13205,0,1699015119,13100.917433439994,95.20759365000413,53507.71908984001
2023-11-03,12:38:41.000,307,11044327,12925,0,1699015120,13100.897224509994,95.23579017000156,53507.747038320005
2023-11-03,12:38:42.000,307,11044330,13285,0,1699015121,13100.877015579994,95.2287410400022,53507.71908984001
2023-11-03,12:38:43.000,307,11044350,12965,0,1699015122,13100.843334029989,95.21464278000349,53507.67018000001
2023-11-03,12:38:44.000,307,11044382,13045,0,1699015123,13100.823125099989,95.19349538999813,53507.698128480006
2023-11-03,12:38:45.000,307,11044360,13165,0,1699015124,13100.769234619998,95.17939712999942,53507.60729592
2023-11-03,12:38:46.000,307,11044326,13245,0,1699015125,13100.856806649994,95.17234800000006,53507.7051156
2023-11-03,12:38:47.000,307,11044357,13405,0,1699015126,13100.823125099989,95.17939712999942,53507.62127016001
2023-11-03,12:38:48.000,307,11044348,13165,0,1699015127,13100.796179859994,95.15120061000198,53507.66319288
2023-11-03,12:38:49.000,307,11044314,12885,0,1699015128,13100.728816759998,95.23579017000156,53507.48851488
2023-11-03,12:38:50.000,307,11044340,12925,0,1699015129,13100.728816759998,95.18644625999877,53507.46755352
2023-11-03,12:38:51.000,307,11044382,12725,0,1699015130,13100.762498309989,95.1652988700007,53507.55139896001
2023-11-03,12:38:52.000,307,11044354,12925,0,1699015131,13100.775970929993,95.1300532200039,53507.579347440005
2023-11-03,12:38:53.000,307,11044307,12925,0,1699015132,13100.775970929993,95.13710235000326,53507.53742472
2023-11-03,12:38:54.000,307,11044347,13325,0,1699015133,13100.769234619998,95.10890582999855,53507.530437600006
2023-11-03,12:38:55.000,307,11044353,13125,0,1699015134,13100.674926279993,95.14415148000262,53507.460566400005
2023-11-03,12:38:56.000,307,11044351,13205,0,1699015135,13100.654717349993,95.12300409000454,53507.4256308
2023-11-03,12:38:57.000,307,11044305,12845,0,1699015136,13100.668189969998,95.15120061000198,53507.43261792001
2023-11-03,12:38:58.000,307,11044356,13325,0,1699015137,13100.668189969998,95.13710235000326,53507.44659216
2023-11-03,12:38:59.000,307,11044325,12965,0,1699015138,13100.661453659988,95.15120061000198,53507.43960504
2023-11-03,12:39:00.000,307,11044344,13325,0,1699015139,13100.681662589988,95.1300532200039,53507.48152776001
2023-11-03,12:39:01.000,307,11044361,13205,0,1699015140,13100.621035800003,95.10185669999919,53507.4256308
2023-11-03,12:39:02.000,307,11044340,13205,0,1699015141,13100.627772109998,95.07366018000175,53507.411656560005
2023-11-03,12:39:03.000,307,11044385,12765,0,1699015142,13100.701871519988,95.12300409000454,53507.45357928001
2023-11-03,12:39:04.000,307,11044348,12925,0,1699015143,13100.641244729988,95.13710235000326,53507.35575960001
2023-11-03,12:39:05.000,307,11044402,13205,0,1699015144,13100.607563179998,95.05251279000368,53507.320824
2023-11-03,12:39:06.000,307,11044330,13005,0,1699015145,13100.661453659988,95.10185669999919,53507.3906952
2023-11-03,12:39:07.000,307,11044351,13205,0,1699015146,13100.661453659988,95.10185669999919,53507.411656560005
2023-11-03,12:39:08.000,307,11044365,12805,0,1699015147,13100.661453659988,95.10185669999919,53507.292875520005
2023-11-03,12:39:09.000,307,11044325,13165,0,1699015148,13100.641244729988,95.09480756999983,53507.28588840001
2023-11-03,12:39:10.000,307,11044331,12925,0,1699015149,13100.661453659988,95.11595495999791,53507.41864368
2023-11-03,12:39:11.000,307,11044361,12805,0,1699015150,13100.661453659988,95.08070931000111,53507.341785360004
2023-11-03,12:39:12.000,307,11044339,13205,0,1699015151,13100.674926279993,95.05251279000368,53507.28588840001
2023-11-03,12:39:13.000,307,11044385,12885,0,1699015152,13100.600826870002,95.08070931000111,53507.320824
2023-11-03,12:39:14.000,307,11044334,13285,0,1699015153,13100.580617940002,95.05251279000368,53507.243965680005
2023-11-03,12:39:15.000,307,11044335,12725,0,1699015154,13100.580617940002,95.0172671399996,53507.26492704001
2023-11-03,12:39:16.000,307,11044377,13405,0,1699015155,13100.661453659988,95.02431626999896,53507.30684976001
2023-11-03,12:39:17.000,307,11044347,13125,0,1699015156,13100.634508419993,95.01021801000024,53507.292875520005
2023-11-03,12:39:18.000,307,11044355,13165,0,1699015157,13100.668189969998,94.96087410000473,53507.28588840001
2023-11-03,12:39:19.000,307,11044338,12885,0,1699015158,13100.600826870002,94.99611975000153,53507.18806872001
2023-11-03,12:39:20.000,307,11044377,13045,0,1699015159,13100.661453659988,95.0172671399996,53507.1810816
2023-11-03,12:39:21.000,307,11044377,13285,0,1699015160,13100.681662589988,94.93972670999938,53507.195055840006
2023-11-03,12:39:22.000,307,11044347,12965,0,1699015161,13100.621035800003,94.96087410000473,53507.13915888001
2023-11-03,12:39:23.000,307,11044346,13485,0,1699015162,13100.641244729988,94.93267758000002,53507.18806872001
2023-11-03,12:39:24.000,307,11044351,12925,0,1699015163,13100.627772109998,94.93972670999938,53507.13915888001
2023-11-03,12:39:25.000,307,11044317,13445,0,1699015164,13100.546936389997,94.96792323000409,53507.14614600001
2023-11-03,12:39:26.000,307,11044333,13085,0,1699015165,13100.587354249998,94.92562845000066,53507.16012024
2023-11-03,12:39:27.000,307,11044348,13045,0,1699015166,13100.560409010002,94.92562845000066,53507.10422328
2023-11-03,12:39:28.000,307,11044405,12965,0,1699015167,13100.459364360002,94.93267758000002,53507.06230056
2023-11-03,12:39:29.000,307,11044375,12685,0,1699015168,13100.479573290002,94.90448106000258,53507.03435208
2023-11-03,12:39:30.000,307,11044385,13085,0,1699015169,13100.466100669997,94.84103889000107,53507.03435208
2023-11-03,12:39:31.000,307,11044391,13205,0,1699015170,13100.506518529997,94.84808802000043,53507.13217176
2023-11-03,12:39:32.000,307,11044346,13125,0,1699015171,13100.526727459997,94.84808802000043,53507.10422328
2023-11-03,12:39:33.000,307,11044371,13005,0,1699015172,13100.506518529997,94.85513714999979,53507.09024904
2023-11-03,12:39:34.000,307,11044360,13405,0,1699015173,13100.479573290002,94.80579324000428,53507.04832632001
2023-11-03,12:39:35.000,307,11044327,13445,0,1699015174,13100.418946500002,94.7705475900002,53506.957493760005
2023-11-03,12:39:36.000,307,11044349,13285,0,1699015175,13100.425682809997,94.7705475900002,53506.94351952
2023-11-03,12:39:37.000,307,11044324,12885,0,1699015176,13100.445891739997,94.74235107000277,53506.90159680001
2023-11-03,12:39:38.000,307,11044336,13005,0,1699015177,13100.405473879997,94.70005628999934,53506.957493760005
2023-11-03,12:39:39.000,307,11044344,13245,0,1699015178,13100.338110780001,94.72120368000469,53506.88063544001
2023-11-03,12:39:40.000,307,11044334,12925,0,1699015179,13100.392001259992,94.67890890000126,53506.84569984
2023-11-03,12:39:41.000,307,11044377,12965,0,1699015180,13100.405473879997,94.67890890000126,53506.88762256
2023-11-03,12:39:42.000,307,11044362,13205,0,1699015181,13100.459364360002,94.64366325000447,53506.87364832
2023-11-03,12:39:43.000,307,11044333,13085,0,1699015182,13100.392001259992,94.63661411999783,53506.87364832
2023-11-03,12:39:44.000,307,11044369,12965,0,1699015183,13100.344847089997,94.62956498999847,53506.789802880005
2023-11-03,12:39:45.000,307,11044372,13445,0,1699015184,13100.304429229996,94.58727021000232,53506.77582864
2023-11-03,12:39:46.000,307,11044369,13245,0,1699015185,13100.351583399992,94.60136847000103,53506.70595744
2023-11-03,12:39:47.000,307,11044332,13165,0,1699015186,13100.358319710002,94.54497542999889,53506.789802880005
2023-11-03,12:39:48.000,307,11044372,13445,0,1699015187,13100.358319710002,94.53792629999953,53506.7269188
2023-11-03,12:39:49.000,307,11044305,13085,0,1699015188,13100.311165539992,94.52382804000081,53506.691983200006
2023-11-03,12:39:50.000,307,11044358,12805,0,1699015189,13100.378528640002,94.52382804000081,53506.76185440001
2023-11-03,12:39:51.000,307,11044363,13285,0,1699015190,13100.351583399992,94.50972978000209,53506.691983200006
2023-11-03,12:39:52.000,307,11044318,13005,0,1699015191,13100.264011369996,94.50268065000273,53506.64307336001
2023-11-03,12:39:53.000,307,11044377,13445,0,1699015192,13100.237066130001,94.48858239000401,53506.58018928
2023-11-03,12:39:54.000,307,11044379,13085,0,1699015193,13100.284220299996,94.49563152000337,53506.64307336001
2023-11-03,12:39:55.000,307,11044333,13005,0,1699015194,13100.237066130001,94.46743499999866,53506.65006048
2023-11-03,12:39:56.000,307,11044343,12885,0,1699015195,13100.290956609992,94.46743499999866,53506.6570476
2023-11-03,12:39:57.000,307,11044362,12805,0,1699015196,13100.324638159997,94.43923848000122,53506.64307336001
2023-11-03,12:39:58.000,307,11044350,13205,0,1699015197,13100.311165539992,94.46743499999866,53506.65006048
2023-11-03,12:39:59.000,307,11044333,12845,0,1699015198,13100.216857200001,94.43218935000186,53506.55922792
2023-11-03,12:40:00.000,307,11044382,13085,0,1699015199,13100.189911959991,94.4603858699993,53506.48935672
2023-11-03,12:40:01.000,307,11044317,12965,0,1699015200,13100.183175649996,94.44628761000058,53506.503330960004
2023-11-03,12:40:02.000,307,11044382,13085,0,1699015201,13100.142757789996,94.45333673999994,53506.55922792
2023-11-03,12:40:03.000,307,11044348,13285,0,1699015202,13100.12928516999,94.43923848000122,53506.55922792
2023-11-03,12:40:04.000,307,11044323,13125,0,1699015203,13100.122548859996,94.46743499999866,53506.54525368001
2023-11-03,12:40:05.000,307,11044338,13045,0,1699015204,13100.07539469,94.44628761000058,53506.54525368001
2023-11-03,12:40:06.000,307,11044370,12885,0,1699015205,13100.10907623999,94.43923848000122,53506.5871764
2023-11-03,12:40:07.000,307,11044378,12605,0,1699015206,13100.05518576,94.4251402200025,53506.56621504001
2023-11-03,12:40:08.000,307,11044339,13165,0,1699015207,13100.041713139995,94.43218935000186,53506.454421120005
2023-11-03,12:40:09.000,307,11044320,13045,0,1699015208,13100.00803158999,94.44628761000058,53506.42647264001
2023-11-03,12:40:10.000,307,11044352,13205,0,1699015209,13100.03497683,94.48153326000465,53506.42647264001
2023-11-03,12:40:11.000,307,11044355,13085,0,1699015210,13100.09560362,94.45333673999994,53506.48935672
2023-11-03,12:40:12.000,307,11044359,13405,0,1699015211,13100.12928516999,94.41809109000314,53506.524292320006
2023-11-03,12:40:13.000,307,11044356,12805,0,1699015212,13100.122548859996,94.40399283000443,53506.4823696
2023-11-03,12:40:14.000,307,11044416,13285,0,1699015213,13100.08886730999,94.44628761000058,53506.4823696
2023-11-03,12:40:15.000,307,11044357,12925,0,1699015214,13100.06865837999,94.41809109000314,53506.38454992
2023-11-03,12:40:16.000,307,11044360,13485,0,1699015215,13100.09560362,94.45333673999994,53506.43345976
2023-11-03,12:40:17.000,307,11044355,12925,0,1699015216,13100.102339929996,94.43218935000186,53506.4823696
2023-11-03,12:40:18.000,307,11044333,12885,0,1699015217,13100.102339929996,94.43218935000186,53506.42647264001
2023-11-03,12:40:19.000,307,11044370,13085,0,1699015218,13100.12928516999,94.43218935000186,53506.43345976
2023-11-03,12:40:20.000,307,11044345,12885,0,1699015219,13100.08886730999,94.46743499999866,53506.42647264001
2023-11-03,12:40:21.000,307,11044365,12885,0,1699015220,13100.082130999996,94.45333673999994,53506.42647264001
2023-11-03,12:40:22.000,307,11044369,13125,0,1699015221,13100.142757789996,94.48858239000401,53506.454421120005
2023-11-03,12:40:23.000,307,11044342,13605,0,1699015222,13100.142757789996,94.48153326000465,53506.46140824
2023-11-03,12:40:24.000,307,11044388,13325,0,1699015223,13100.11581255,94.49563152000337,53506.405511280005
2023-11-03,12:40:25.000,307,11044339,12845,0,1699015224,13100.12928516999,94.48153326000465,53506.39852416001
2023-11-03,12:40:26.000,307,11044351,13165,0,1699015225,13100.169703029991,94.49563152000337,53506.42647264001
2023-11-03,12:40:27.000,307,11044317,13125,0,1699015226,13100.149494099991,94.49563152000337,53506.46839536001
2023-11-03,12:40:28.000,307,11044364,13205,0,1699015227,13100.162966719996,94.50972978000209,53506.41948552
2023-11-03,12:40:29.000,307,11044357,13285,0,1699015228,13100.142757789996,94.46743499999866,53506.47538248001
2023-11-03,12:40:30.000,307,11044324,13005,0,1699015229,13100.223593509996,94.50268065000273,53506.47538248001
2023-11-03,12:40:31.000,307,11044350,12925,0,1699015230,13100.11581255,94.49563152000337,53506.34961432001
2023-11-03,12:40:32.000,307,11044341,13045,0,1699015231,13100.169703029991,94.49563152000337,53506.39852416001
2023-11-03,12:40:33.000,307,11044373,13285,0,1699015232,13100.162966719996,94.54497542999889,53506.43345976
2023-11-03,12:40:34.000,307,11044337,13285,0,1699015233,13100.13602148,94.52382804000081,53506.36358856
2023-11-03,12:40:35.000,307,11044369,12925,0,1699015234,13100.12928516999,94.53792629999953,53506.4124984
2023-11-03,12:40:36.000,307,11044371,12885,0,1699015235,13100.264011369996,94.50972978000209,53506.4823696
2023-11-03,12:40:37.000,307,11044341,12885,0,1699015236,13100.223593509996,94.46743499999866,53506.4823696
2023-11-03,12:40:38.000,307,11044344,13285,0,1699015237,13100.243802439996,94.46743499999866,53506.53826656
2023-11-03,12:40:39.000,307,11044373,13605,0,1699015238,13100.189911959991,94.48858239000401,53506.46140824
2023-11-03,12:40:40.000,307,11044341,12925,0,1699015239,13100.122548859996,94.50268065000273,53506.36358856
2023-11-03,12:40:41.000,307,11044326,12925,0,1699015240,13100.216857200001,94.53792629999953,53506.4124984
2023-11-03,12:40:42.000,307,11044372,13005,0,1699015241,13100.15623041,94.51677891000145,53506.39153704
2023-11-03,12:40:43.000,307,11044339,13125,0,1699015242,13100.210120889991,94.50972978000209,53506.46839536001
2023-11-03,12:40:44.000,307,11044356,13085,0,1699015243,13100.15623041,94.51677891000145,53506.454421120005
2023-11-03,12:40:45.000,307,11044406,13045,0,1699015244,13100.19664827,94.50268065000273,53506.41948552
2023-11-03,12:40:46.000,307,11044368,12925,0,1699015245,13100.243802439996,94.48153326000465,53506.503330960004
2023-11-03,12:40:47.000,307,11044351,13245,0,1699015246,13100.216857200001,94.48153326000465,53506.454421120005
2023-11-03,12:40:48.000,307,11044339,12965,0,1699015247,13100.230329819991,94.50972978000209,53506.49634384001
2023-11-03,12:40:49.000,307,11044358,12965,0,1699015248,13100.17643934,94.48153326000465,53506.39153704
2023-11-03,12:40:50.000,307,11044354,13125,0,1699015249,13100.169703029991,94.48858239000401,53506.36358856
2023-11-03,12:40:51.000,307,11044345,13285,0,1699015250,13100.237066130001,94.47448412999802,53506.47538248001
2023-11-03,12:40:52.000,307,11044384,13085,0,1699015251,13100.237066130001,94.47448412999802,53506.46140824
2023-11-03,12:40:53.000,307,11044330,13005,0,1699015252,13100.264011369996,94.41809109000314,53506.44044688
2023-11-03,12:40:54.000,307,11044345,13285,0,1699015253,13100.250538749991,94.44628761000058,53506.46140824
2023-11-03,12:40:55.000,307,11044348,12925,0,1699015254,13100.210120889991,94.48858239000401,53506.37756280001
2023-11-03,12:40:56.000,307,11044357,13085,0,1699015255,13100.243802439996,94.43218935000186,53506.39153704
2023-11-03,12:40:57.000,307,11044345,13285,0,1699015256,13100.122548859996,94.48858239000401,53506.25878176001
2023-11-03,12:40:58.000,307,11044347,13165,0,1699015257,13100.203384579996,94.43218935000186,53506.405511280005
2023-11-03,12:40:59.000,307,11044352,13285,0,1699015258,13100.17643934,94.4251402200025,53506.356601440006
2023-11-03,12:41:00.000,307,11044332,13205,0,1699015259,13100.216857200001,94.40399283000443,53506.37057568
2023-11-03,12:41:01.000,307,11044367,13205,0,1699015260,13100.230329819991,94.41104196000379,53506.37057568
2023-11-03,12:41:02.000,307,11044340,13285,0,1699015261,13100.264011369996,94.36874718000036,53506.44044688
2023-11-03,12:41:03.000,307,11044326,13165,0,1699015262,13100.250538749991,94.361698050001,53506.454421120005
2023-11-03,12:41:04.000,307,11044378,13005,0,1699015263,13100.19664827,94.3264524000042,53506.3426272
2023-11-03,12:41:05.000,307,11044322,12925,0,1699015264,13100.169703029991,94.33350153000356,53506.30769160001
2023-11-03,12:41:06.000,307,11044328,12605,0,1699015265,13100.210120889991,94.29825587999949,53506.37057568
2023-11-03,12:41:07.000,307,11044348,13165,0,1699015266,13100.270747679991,94.31940327000484,53506.42647264001
2023-11-03,12:41:08.000,307,11044356,13085,0,1699015267,13100.230329819991,94.33350153000356,53506.36358856
2023-11-03,12:41:09.000,307,11044327,13085,0,1699015268,13100.223593509996,94.37579630999971,53506.3426272
2023-11-03,12:41:10.000,307,11044338,12765,0,1699015269,13100.257275060001,94.37579630999971,53506.41948552
2023-11-03,12:41:11.000,307,11044324,13805,0,1699015270,13100.223593509996,94.38989456999843,53506.38454992
2023-11-03,12:41:12.000,307,11044310,13085,0,1699015271,13100.223593509996,94.38284543999907,53506.36358856
2023-11-03,12:41:13.000,307,11044358,13045,0,1699015272,13100.237066130001,94.39694369999779,53506.41948552
2023-11-03,12:41:14.000,307,11044318,13205,0,1699015273,13100.210120889991,94.39694369999779,53506.335640080004
2023-11-03,12:41:15.000,307,11044363,13165,0,1699015274,13100.243802439996,94.43923848000122,53506.30769160001
2023-11-03,12:41:16.000,307,11044351,13085,0,1699015275,13100.385264949997,94.45333673999994,53506.34961432001
2023-11-03,12:41:17.000,307,11044416,13445,0,1699015276,13100.344847089997,94.4603858699993,53506.37756280001
2023-11-03,12:41:18.000,307,11044373,12925,0,1699015277,13100.418946500002,94.46743499999866,53506.37756280001
2023-11-03,12:41:19.000,307,11044399,13125,0,1699015278,13100.412210189992,94.53087717000017,53506.3426272
2023-11-03,12:41:20.000,307,11044379,13005,0,1699015279,13100.331374469992,94.53792629999953,53506.36358856
2023-11-03,12:41:21.000,307,11044407,13245,0,1699015280,13100.351583399992,94.60136847000103,53506.356601440006
2023-11-03,12:41:22.000,307,11044354,13125,0,1699015281,13100.425682809997,94.56612282000424,53506.405511280005
2023-11-03,12:41:23.000,307,11044399,13285,0,1699015282,13100.432419119992,94.55202455999824,53506.37057568
2023-11-03,12:41:24.000,307,11044320,13325,0,1699015283,13100.405473879997,94.60136847000103,53506.43345976
2023-11-03,12:41:25.000,307,11044351,13205,0,1699015284,13100.425682809997,94.59431934000168,53506.46140824
2023-11-03,12:41:26.000,307,11044347,12965,0,1699015285,13100.466100669997,94.60136847000103,53506.454421120005
2023-11-03,12:41:27.000,307,11044384,13285,0,1699015286,13100.459364360002,94.64366325000447,53506.44743400001
2023-11-03,12:41:28.000,307,11044345,13085,0,1699015287,13100.452628049992,94.62956498999847,53506.41948552
2023-11-03,12:41:29.000,307,11044336,13125,0,1699015288,13100.459364360002,94.62956498999847,53506.37756280001
2023-11-03,12:41:30.000,307,11044364,13245,0,1699015289,13100.459364360002,94.62251585999911,53506.41948552
2023-11-03,12:41:31.000,307,11044354,13005,0,1699015290,13100.513254839992,94.65071238000382,53506.524292320006
2023-11-03,12:41:32.000,307,11044338,12925,0,1699015291,13100.587354249998,94.67890890000126,53506.524292320006
2023-11-03,12:41:33.000,307,11044381,13285,0,1699015292,13100.634508419993,94.64366325000447,53506.53127944
2023-11-03,12:41:34.000,307,11044383,13245,0,1699015293,13100.634508419993,94.65776151000318,53506.53826656
2023-11-03,12:41:35.000,307,11044394,13125,0,1699015294,13100.634508419993,94.65776151000318,53506.47538248001
2023-11-03,12:41:36.000,307,11044415,13085,0,1699015295,13100.647981039998,94.65776151000318,53506.53826656
2023-11-03,12:41:37.000,307,11044342,13085,0,1699015296,13100.668189969998,94.65776151000318,53506.48935672
2023-11-03,12:41:38.000,307,11044329,13325,0,1699015297,13100.742289379989,94.65776151000318,53506.53826656
2023-11-03,12:41:39.000,307,11044325,13085,0,1699015298,13100.796179859994,94.65776151000318,53506.58018928
2023-11-03,12:41:40.000,307,11044379,13125,0,1699015299,13100.789443549998,94.66481064000254,53506.58018928
2023-11-03,12:41:41.000,307,11044324,13165,0,1699015300,13100.816388789994,94.68595803000062,53506.54525368001
2023-11-03,12:41:42.000,307,11044374,13125,0,1699015301,13100.843334029989,94.6718597700019,53506.54525368001
2023-11-03,12:41:43.000,307,11044287,13565,0,1699015302,13100.856806649994,94.69300715999998,53506.573202160005
2023-11-03,12:41:44.000,307,11044359,13085,0,1699015303,13100.809652479998,94.71415454999806,53506.59416352001
2023-11-03,12:41:45.000,307,11044327,12925,0,1699015304,13100.883751889989,94.7071054199987,53506.63608624001
2023-11-03,12:41:46.000,307,11044373,13125,0,1699015305,13100.94437867999,94.72825281000405,53506.65006048
2023-11-03,12:41:47.000,307,11044324,13045,0,1699015306,13100.957851299994,94.74235107000277,53506.67800896
2023-11-03,12:41:48.000,307,11044357,13085,0,1699015307,13100.937642369994,94.75644933000149,53506.66403472001
2023-11-03,12:41:49.000,307,11044351,13445,0,1699015308,13100.951114989999,94.7705475900002,53506.68499608001
2023-11-03,12:41:50.000,307,11044335,13125,0,1699015309,13101.01174178,94.78464584999892,53506.76185440001
2023-11-03,12:41:51.000,307,11044418,13325,0,1699015310,13100.998269159994,94.80579324000428,53506.740893040005
2023-11-03,12:41:52.000,307,11044350,13325,0,1699015311,13101.01174178,94.81284237000364,53506.76185440001
2023-11-03,12:41:53.000,307,11044367,13125,0,1699015312,13100.99153285,94.84808802000043,53506.76185440001
2023-11-03,12:41:54.000,307,11044337,12925,0,1699015313,13100.951114989999,94.86218627999915,53506.691983200006
2023-11-03,12:41:55.000,307,11044342,12965,0,1699015314,13100.890488199999,94.86923540999851,53506.76884152
2023-11-03,12:41:56.000,307,11044338,13405,0,1699015315,13100.96458760999,94.84103889000107,53506.83172560001
2023-11-03,12:41:57.000,307,11044360,13245,0,1699015316,13100.951114989999,94.86218627999915,53506.81076424001
2023-11-03,12:41:58.000,307,11044359,13285,0,1699015317,13100.951114989999,94.94677583999874,53506.88063544001
2023-11-03,12:41:59.000,307,11044384,13045,0,1699015318,13100.910697129999,94.98202149000281,53506.80377712001
2023-11-03,12:42:00.000,307,11044341,13165,0,1699015319,13100.877015579994,94.96792323000409,53506.81076424001
2023-11-03,12:42:01.000,307,11044356,13085,0,1699015320,13100.870279269999,94.99611975000153,53506.80377712001
2023-11-03,12:42:02.000,307,11044394,12965,0,1699015321,13100.870279269999,95.0172671399996,53506.789802880005
2023-11-03,12:42:03.000,307,11044377,13245,0,1699015322,13100.829861409999,94.98202149000281,53506.83172560001
2023-11-03,12:42:04.000,307,11044326,13565,0,1699015323,13100.789443549998,95.02431626999896,53506.80377712001
2023-11-03,12:42:05.000,307,11044375,13125,0,1699015324,13100.715344139993,94.98202149000281,53506.84569984
2023-11-03,12:42:06.000,307,11044353,13125,0,1699015325,13100.755761999993,95.0172671399996,53506.84569984
2023-11-03,12:42:07.000,307,11044327,13245,0,1699015326,13100.715344139993,95.02431626999896,53506.82473848
2023-11-03,12:42:08.000,307,11044318,13125,0,1699015327,13100.715344139993,95.03841452999768,53506.81775136
2023-11-03,12:42:09.000,307,11044397,13205,0,1699015328,13100.600826870002,95.04546366000432,53506.76884152
2023-11-03,12:42:10.000,307,11044340,13125,0,1699015329,13100.580617940002,95.02431626999896,53506.76185440001
2023-11-03,12:42:11.000,307,11044332,13045,0,1699015330,13100.654717349993,95.03841452999768,53506.838712720004
2023-11-03,12:42:12.000,307,11044328,13005,0,1699015331,13100.600826870002,95.03841452999768,53506.77582864
2023-11-03,12:42:13.000,307,11044317,13005,0,1699015332,13100.654717349993,94.99611975000153,53506.81076424001
2023-11-03,12:42:14.000,307,11044310,13005,0,1699015333,13100.641244729988,94.99611975000153,53506.8666612
2023-11-03,12:42:15.000,307,11044398,12725,0,1699015334,13100.600826870002,95.0172671399996,53506.74788016
2023-11-03,12:42:16.000,307,11044371,13085,0,1699015335,13100.573881629993,95.03136539999832,53506.81076424001
2023-11-03,12:42:17.000,307,11044323,12965,0,1699015336,13100.607563179998,95.03136539999832,53506.78281576001
2023-11-03,12:42:18.000,307,11044342,13205,0,1699015337,13100.580617940002,95.00316888000089,53506.77582864
2023-11-03,12:42:19.000,307,11044348,13005,0,1699015338,13100.560409010002,95.01021801000024,53506.7269188
2023-11-03,12:42:20.000,307,11044376,13125,0,1699015339,13100.621035800003,95.0172671399996,53506.74788016
2023-11-03,12:42:21.000,307,11044361,12765,0,1699015340,13100.641244729988,95.00316888000089,53506.838712720004
2023-11-03,12:42:22.000,307,11044326,13245,0,1699015341,13100.634508419993,94.99611975000153,53506.78281576001
2023-11-03,12:42:23.000,307,11044404,12965,0,1699015342,13100.661453659988,94.99611975000153,53506.76884152
2023-11-03,12:42:24.000,307,11044332,12925,0,1699015343,13100.580617940002,94.96792323000409,53506.71993168
2023-11-03,12:42:25.000,307,11044358,13525,0,1699015344,13100.594090559993,94.98202149000281,53506.7269188
2023-11-03,12:42:26.000,307,11044322,13005,0,1699015345,13100.668189969998,94.93267758000002,53506.76185440001
2023-11-03,12:42:27.000,307,11044324,13045,0,1699015346,13100.641244729988,94.96792323000409,53506.838712720004
2023-11-03,12:42:28.000,307,11044353,13005,0,1699015347,13100.668189969998,94.96792323000409,53506.76185440001
2023-11-03,12:42:29.000,307,11044295,12925,0,1699015348,13100.614299489993,94.9538249699981,53506.71294456001
2023-11-03,12:42:30.000,307,11044336,13365,0,1699015349,13100.722080449988,94.94677583999874,53506.84569984
2023-11-03,12:42:31.000,307,11044362,13005,0,1699015350,13100.681662589988,94.93972670999938,53506.76884152
2023-11-03,12:42:32.000,307,11044342,13165,0,1699015351,13100.688398899998,94.98202149000281,53506.789802880005
2023-11-03,12:42:33.000,307,11044373,12925,0,1699015352,13100.627772109998,94.97497236000345,53506.789802880005
2023-11-03,12:42:34.000,307,11044325,12765,0,1699015353,13100.594090559993,94.97497236000345,53506.7269188
2023-11-03,12:42:35.000,307,11044354,12925,0,1699015354,13100.560409010002,95.0172671399996,53506.75486728
2023-11-03,12:42:36.000,307,11044385,13085,0,1699015355,13100.621035800003,94.97497236000345,53506.81076424001
2023-11-03,12:42:37.000,307,11044325,13165,0,1699015356,13100.600826870002,94.98907062000217,53506.88063544001
2023-11-03,12:42:38.000,307,11044403,13245,0,1699015357,13100.641244729988,94.98907062000217,53506.838712720004
2023-11-03,12:42:39.000,307,11044363,13005,0,1699015358,13100.553672699993,94.97497236000345,53506.789802880005
2023-11-03,12:42:40.000,307,11044337,12965,0,1699015359,13100.519991150002,95.02431626999896,53506.740893040005
2023-11-03,12:42:41.000,307,11044329,13045,0,1699015360,13100.533463769993,95.04546366000432,53506.77582864
2023-11-03,12:42:42.000,307,11044323,13165,0,1699015361,13100.546936389997,95.01021801000024,53506.83172560001
2023-11-03,12:42:43.000,307,11044326,12525,0,1699015362,13100.553672699993,95.00316888000089,53506.83172560001
2023-11-03,12:42:44.000,307,11044336,12925,0,1699015363,13100.513254839992,95.01021801000024,53506.76884152
2023-11-03,12:42:45.000,307,11044339,13205,0,1699015364,13100.493045909992,95.03136539999832,53506.81076424001
2023-11-03,12:42:46.000,307,11044395,13285,0,1699015365,13100.479573290002,95.01021801000024,53506.78281576001
2023-11-03,12:42:47.000,307,11044362,13125,0,1699015366,13100.459364360002,95.01021801000024,53506.81076424001
2023-11-03,12:42:48.000,307,11044295,12885,0,1699015367,13100.439155430002,95.0172671399996,53506.74788016
2023-11-03,12:42:49.000,307,11044367,12965,0,1699015368,13100.432419119992,95.03136539999832,53506.76884152
2023-11-03,12:42:50.000,307,11044334,13285,0,1699015369,13100.439155430002,95.02431626999896,53506.75486728
2023-11-03,12:42:51.000,307,11044351,12965,0,1699015370,13100.412210189992,95.00316888000089,53506.71993168
2023-11-03,12:42:52.000,307,11044353,13005,0,1699015371,13100.432419119992,94.99611975000153,53506.74788016
2023-11-03,12:42:53.000,307,11044336,12845,0,1699015372,13100.479573290002,94.98907062000217,53506.76884152
2023-11-03,12:42:54.000,307,11044354,13125,0,1699015373,13100.459364360002,94.96792323000409,53506.77582864
2023-11-03,12:42:55.000,307,11044389,13125,0,1699015374,13100.392001259992,94.93267758000002,53506.69897032
2023-11-03,12:42:56.000,307,11044343,13085,0,1699015375,13100.398737570002,94.97497236000345,53506.71993168
2023-11-03,12:42:57.000,307,11044362,13245,0,1699015376,13100.425682809997,94.93267758000002,53506.71294456001
2023-11-03,12:42:58.000,307,11044356,12845,0,1699015377,13100.398737570002,94.93267758000002,53506.68499608001
2023-11-03,12:42:59.000,307,11044312,13285,0,1699015378,13100.317901850001,94.9185793200013,53506.65006048
2023-11-03,12:43:00.000,307,11044385,13085,0,1699015379,13100.385264949997,94.89743193000322,53506.64307336001
2023-11-03,12:43:01.000,307,11044366,13085,0,1699015380,13100.432419119992,94.86923540999851,53506.671021840004
2023-11-03,12:43:02.000,307,11044301,13325,0,1699015381,13100.432419119992,94.8833336700045,53506.65006048
2023-11-03,12:43:03.000,307,11044319,13085,0,1699015382,13100.418946500002,94.92562845000066,53506.63608624001
2023-11-03,12:43:04.000,307,11044371,13485,0,1699015383,13100.344847089997,94.89038280000386,53506.5871764
2023-11-03,12:43:05.000,307,11044317,12925,0,1699015384,13100.365056019997,94.9185793200013,53506.60115064
2023-11-03,12:43:06.000,307,11044358,12965,0,1699015385,13100.398737570002,94.83398976000171,53506.61512488001
2023-11-03,12:43:07.000,307,11044369,12925,0,1699015386,13100.344847089997,94.85513714999979,53506.503330960004
2023-11-03,12:43:08.000,307,11044330,13125,0,1699015387,13100.493045909992,94.84103889000107,53506.63608624001
2023-11-03,12:43:09.000,307,11044382,13285,0,1699015388,13100.479573290002,94.84103889000107,53506.60115064
2023-11-03,12:43:10.000,307,11044366,13125,0,1699015389,13100.452628049992,94.85513714999979,53506.5871764
2023-11-03,12:43:11.000,307,11044397,12685,0,1699015390,13100.486309599997,94.86218627999915,53506.5871764
2023-11-03,12:43:12.000,307,11044359,13125,0,1699015391,13100.526727459997,94.83398976000171,53506.573202160005
2023-11-03,12:43:13.000,307,11044321,12925,0,1699015392,13100.540200080002,94.84808802000043,53506.55922792
2023-11-03,12:43:14.000,307,11044342,12965,0,1699015393,13100.513254839992,94.84103889000107,53506.54525368001
2023-11-03,12:43:15.000,307,11044347,13045,0,1699015394,13100.546936389997,94.83398976000171,53506.54525368001
2023-11-03,12:43:16.000,307,11044399,13205,0,1699015395,13100.674926279993,94.83398976000171,53506.60813776
2023-11-03,12:43:17.000,307,11044307,13045,0,1699015396,13100.728816759998,94.84808802000043,53506.60813776
2023-11-03,12:43:18.000,307,11044364,13165,0,1699015397,13100.749025689998,94.83398976000171,53506.65006048
2023-11-03,12:43:19.000,307,11044334,12965,0,1699015398,13100.661453659988,94.87628453999787,53506.56621504001
2023-11-03,12:43:20.000,307,11044418,13125,0,1699015399,13100.681662589988,94.82694063000235,53506.56621504001
2023-11-03,12:43:21.000,307,11044363,13325,0,1699015400,13100.728816759998,94.83398976000171,53506.60115064
2023-11-03,12:43:22.000,307,11044373,13045,0,1699015401,13100.742289379989,94.8833336700045,53506.64307336001
2023-11-03,12:43:23.000,307,11044368,12805,0,1699015402,13100.728816759998,94.86218627999915,53506.61512488001
2023-11-03,12:43:24.000,307,11044336,13245,0,1699015403,13100.775970929993,94.84808802000043,53506.63608624001
2023-11-03,12:43:25.000,307,11044324,13365,0,1699015404,13100.722080449988,94.89038280000386,53506.59416352001
2023-11-03,12:43:26.000,307,11044381,13045,0,1699015405,13100.809652479998,94.84103889000107,53506.6570476
2023-11-03,12:43:27.000,307,11044349,13005,0,1699015406,13100.802916169989,94.9185793200013,53506.64307336001
2023-11-03,12:43:28.000,307,11044309,13325,0,1699015407,13100.789443549998,94.91153019000194,53506.6570476
2023-11-03,12:43:29.000,307,11044369,13365,0,1699015408,13100.769234619998,94.9538249699981,53506.60115064
2023-11-03,12:43:30.000,307,11044358,13005,0,1699015409,13100.782707239989,94.96792323000409,53506.59416352001
2023-11-03,12:43:31.000,307,11044336,13045,0,1699015410,13100.789443549998,94.97497236000345,53506.67800896
2023-11-03,12:43:32.000,307,11044369,12965,0,1699015411,13100.843334029989,94.96792323000409,53506.671021840004
2023-11-03,12:43:33.000,307,11044336,13005,0,1699015412,13100.863542959989,94.98907062000217,53506.73390592001
2023-11-03,12:43:34.000,307,11044332,12965,0,1699015413,13100.843334029989,94.99611975000153,53506.64307336001
2023-11-03,12:43:35.000,307,11044396,12965,0,1699015414,13100.701871519988,95.02431626999896,53506.60813776
2023-11-03,12:43:36.000,307,11044363,13085,0,1699015415,13100.735553069993,95.05956192000303,53506.65006048
2023-11-03,12:43:37.000,307,11044369,13085,0,1699015416,13100.742289379989,95.08070931000111,53506.671021840004
2023-11-03,12:43:38.000,307,11044342,12965,0,1699015417,13100.735553069993,95.05956192000303,53506.67800896
2023-11-03,12:43:39.000,307,11044322,13245,0,1699015418,13100.647981039998,95.10185669999919,53506.68499608001
2023-11-03,12:43:40.000,307,11044369,13005,0,1699015419,13100.668189969998,95.08070931000111,53506.68499608001
2023-11-03,12:43:41.000,307,11044311,13085,0,1699015420,13100.688398899998,95.12300409000454,53506.74788016
2023-11-03,12:43:42.000,307,11044315,13285,0,1699015421,13100.728816759998,95.10185669999919,53506.78281576001
2023-11-03,12:43:43.000,307,11044353,13085,0,1699015422,13100.728816759998,95.13710235000326,53506.70595744
2023-11-03,12:43:44.000,307,11044360,13045,0,1699015423,13100.647981039998,95.15824974000134,53506.63608624001
2023-11-03,12:43:45.000,307,11044363,12965,0,1699015424,13100.634508419993,95.1300532200039,53506.6570476
2023-11-03,12:43:46.000,307,11044376,13165,0,1699015425,13100.661453659988,95.1300532200039,53506.62909912
2023-11-03,12:43:47.000,307,11044349,13005,0,1699015426,13100.735553069993,95.1300532200039,53506.75486728
2023-11-03,12:43:48.000,307,11044333,13085,0,1699015427,13100.742289379989,95.11595495999791,53506.77582864
2023-11-03,12:43:49.000,307,11044336,13285,0,1699015428,13100.728816759998,95.10890582999855,53506.73390592001
2023-11-03,12:43:50.000,307,11044384,13125,0,1699015429,13100.701871519988,95.09480756999983,53506.71294456001
2023-11-03,12:43:51.000,307,11044328,12925,0,1699015430,13100.722080449988,95.10890582999855,53506.75486728
2023-11-03,12:43:52.000,307,11044368,13045,0,1699015431,13100.749025689998,95.09480756999983,53506.79679
2023-11-03,12:43:53.000,307,11044362,13285,0,1699015432,13100.742289379989,95.07366018000175,53506.740893040005
2023-11-03,12:43:54.000,307,11044366,13085,0,1699015433,13100.695135209993,95.0666110500024,53506.70595744
2023-11-03,12:43:55.000,307,11044333,12925,0,1699015434,13100.627772109998,95.02431626999896,53506.70595744
2023-11-03,12:43:56.000,307,11044382,13205,0,1699015435,13100.755761999993,95.0666110500024,53506.81076424001
2023-11-03,12:43:57.000,307,11044339,13005,0,1699015436,13100.742289379989,95.04546366000432,53506.78281576001
2023-11-03,12:43:58.000,307,11044301,13085,0,1699015437,13100.708607829998,95.0666110500024,53506.69897032
2023-11-03,12:43:59.000,307,11044405,12845,0,1699015438,13100.674926279993,95.08070931000111,53506.740893040005
2023-11-03,12:44:00.000,307,11044351,13285,0,1699015439,13100.668189969998,95.05956192000303,53506.74788016
2023-11-03,12:44:01.000,307,11044346,13125,0,1699015440,13100.634508419993,95.10890582999855,53506.7269188
2023-11-03,12:44:02.000,307,11044316,13005,0,1699015441,13100.647981039998,95.08070931000111,53506.740893040005
2023-11-03,12:44:03.000,307,11044347,13325,0,1699015442,13100.600826870002,95.08775844000047,53506.77582864
2023-11-03,12:44:04.000,307,11044368,13085,0,1699015443,13100.607563179998,95.10890582999855,53506.76185440001
2023-11-03,12:44:05.000,307,11044326,13165,0,1699015444,13100.580617940002,95.08775844000047,53506.68499608001
2023-11-03,12:44:06.000,307,11044371,13005,0,1699015445,13100.627772109998,95.09480756999983,53506.740893040005
2023-11-03,12:44:07.000,307,11044336,13165,0,1699015446,13100.580617940002,95.09480756999983,53506.68499608001
2023-11-03,12:44:08.000,307,11044396,13285,0,1699015447,13100.607563179998,95.10890582999855,53506.66403472001
2023-11-03,12:44:09.000,307,11044308,13165,0,1699015448,13100.567145319998,95.07366018000175,53506.66403472001
2023-11-03,12:44:10.000,307,11044323,13125,0,1699015449,13100.466100669997,95.08775844000047,53506.61512488001
2023-11-03,12:44:11.000,307,11044317,13005,0,1699015450,13100.452628049992,95.07366018000175,53506.622112000005
2023-11-03,12:44:12.000,307,11044315,13005,0,1699015451,13100.493045909992,95.08070931000111,53506.71993168
2023-11-03,12:44:13.000,307,11044319,13085,0,1699015452,13100.452628049992,95.03136539999832,53506.69897032
2023-11-03,12:44:14.000,307,11044363,13285,0,1699015453,13100.472836979992,95.05251279000368,53506.691983200006
2023-11-03,12:44:15.000,307,11044402,13205,0,1699015454,13100.351583399992,95.02431626999896,53506.573202160005
2023-11-03,12:44:16.000,307,11044343,12885,0,1699015455,13100.371792329992,95.05251279000368,53506.58018928
2023-11-03,12:44:17.000,307,11044324,12845,0,1699015456,13100.378528640002,95.0666110500024,53506.58018928
2023-11-03,12:44:18.000,307,11044313,13005,0,1699015457,13100.344847089997,95.04546366000432,53506.58018928
2023-11-03,12:44:19.000,307,11044309,13125,0,1699015458,13100.304429229996,95.05251279000368,53506.49634384001
2023-11-03,12:44:20.000,307,11044332,13125,0,1699015459,13100.365056019997,95.03841452999768,53506.56621504001
2023-11-03,12:44:21.000,307,11044329,13325,0,1699015460,13100.344847089997,95.02431626999896,53506.62909912
2023-11-03,12:44:22.000,307,11044358,12605,0,1699015461,13100.365056019997,95.02431626999896,53506.62909912
2023-11-03,12:44:23.000,307,11044270,12965,0,1699015462,13100.317901850001,95.01021801000024,53506.5871764
2023-11-03,12:44:24.000,307,11044343,13285,0,1699015463,13100.250538749991,94.98907062000217,53506.43345976
2023-11-03,12:44:25.000,307,11044386,13405,0,1699015464,13100.223593509996,94.96087410000473,53506.41948552
2023-11-03,12:44:26.000,307,11044322,13005,0,1699015465,13100.270747679991,94.94677583999874,53506.53127944
2023-11-03,12:44:27.000,307,11044342,13165,0,1699015466,13100.216857200001,94.93267758000002,53506.503330960004
2023-11-03,12:44:28.000,307,11044391,12965,0,1699015467,13100.189911959991,94.96087410000473,53506.454421120005
2023-11-03,12:44:29.000,307,11044339,13125,0,1699015468,13100.149494099991,94.91153019000194,53506.37756280001
2023-11-03,12:44:30.000,307,11044400,12965,0,1699015469,13100.183175649996,94.86923540999851,53506.44743400001
2023-11-03,12:44:31.000,307,11044336,13205,0,1699015470,13100.11581255,94.81284237000364,53506.4823696
2023-11-03,12:44:32.000,307,11044348,13125,0,1699015471,13100.08886730999,94.83398976000171,53506.454421120005
2023-11-03,12:44:33.000,307,11044333,13525,0,1699015472,13100.102339929996,94.80579324000428,53506.39153704
2023-11-03,12:44:34.000,307,11044358,13285,0,1699015473,13100.061922069995,94.7705475900002,53506.29371736
2023-11-03,12:44:35.000,307,11044328,13605,0,1699015474,13100.07539469,94.72120368000469,53506.30070448001
2023-11-03,12:44:36.000,307,11044370,13125,0,1699015475,13100.15623041,94.74940020000213,53506.36358856
2023-11-03,12:44:37.000,307,11044352,13365,0,1699015476,13100.149494099991,94.72825281000405,53506.38454992
2023-11-03,12:44:38.000,307,11044346,13205,0,1699015477,13100.12928516999,94.72825281000405,53506.30769160001
2023-11-03,12:44:39.000,307,11044353,13485,0,1699015478,13100.061922069995,94.73530194000341,53506.25179464
2023-11-03,12:44:40.000,307,11044409,12965,0,1699015479,13100.061922069995,94.7071054199987,53506.30769160001
2023-11-03,12:44:41.000,307,11044348,12765,0,1699015480,13100.04844944999,94.72825281000405,53506.25179464
2023-11-03,12:44:42.000,307,11044363,13125,0,1699015481,13100.05518576,94.75644933000149,53506.25878176001
2023-11-03,12:44:43.000,307,11044311,13045,0,1699015482,13100.0147679,94.81284237000364,53506.286730240005
2023-11-03,12:44:44.000,307,11044379,13045,0,1699015483,13099.94740479999,94.83398976000171,53506.23083328001
2023-11-03,12:44:45.000,307,11044317,13005,0,1699015484,13099.90698693999,94.84103889000107,53506.237820400005
2023-11-03,12:44:46.000,307,11044354,13205,0,1699015485,13099.940668489995,94.86218627999915,53506.25179464
2023-11-03,12:44:47.000,307,11044389,12925,0,1699015486,13099.91372325,94.89038280000386,53506.188910560006
2023-11-03,12:44:48.000,307,11044406,13005,0,1699015487,13099.86656907999,94.96087410000473,53506.17493632
2023-11-03,12:44:49.000,307,11044371,13165,0,1699015488,13099.819414909995,94.99611975000153,53506.140000720006
2023-11-03,12:44:50.000,307,11044336,12925,0,1699015489,13099.76552442999,95.03136539999832,53506.119039360005
2023-11-03,12:44:51.000,307,11044383,13165,0,1699015490,13099.83288753,95.04546366000432,53506.17493632
2023-11-03,12:44:52.000,307,11044410,13005,0,1699015491,13099.82615121999,95.07366018000175,53506.23083328001
2023-11-03,12:44:53.000,307,11044363,13165,0,1699015492,13099.84636014999,95.09480756999983,53506.26576888
2023-11-03,12:44:54.000,307,11044317,13605,0,1699015493,13099.83288753,95.1300532200039,53506.16096208001
2023-11-03,12:44:55.000,307,11044386,12965,0,1699015494,13099.799205979994,95.1300532200039,53506.140000720006
2023-11-03,12:44:56.000,307,11044334,12925,0,1699015495,13099.83288753,95.10185669999919,53506.13301360001
2023-11-03,12:44:57.000,307,11044352,13125,0,1699015496,13099.84636014999,95.1300532200039,53506.13301360001
2023-11-03,12:44:58.000,307,11044339,13205,0,1699015497,13099.90698693999,95.12300409000454,53506.13301360001
2023-11-03,12:44:59.000,307,11044315,12965,0,1699015498,13099.90698693999,95.1300532200039,53506.11205224001
2023-11-03,12:45:00.000,307,11044354,12925,0,1699015499,13099.86656907999,95.14415148000262,53506.08410376
2023-11-03,12:45:01.000,307,11044375,13325,0,1699015500,13099.960877419995,95.07366018000175,53506.14698784
2023-11-03,12:45:02.000,307,11044295,12805,0,1699015501,13099.940668489995,95.08070931000111,53506.11205224001
2023-11-03,12:45:03.000,307,11044280,13285,0,1699015502,13099.99455897,95.08775844000047,53506.10506512
2023-11-03,12:45:04.000,307,11044335,12965,0,1699015503,13099.981086349995,95.0666110500024,53506.098078
2023-11-03,12:45:05.000,307,11044296,13205,0,1699015504,13099.98782265999,95.04546366000432,53506.08410376
2023-11-03,12:45:06.000,307,11044351,13245,0,1699015505,13100.021504209995,95.03136539999832,53506.13301360001
2023-11-03,12:45:07.000,307,11044393,13165,0,1699015506,13100.07539469,95.01021801000024,53506.18192344001
2023-11-03,12:45:08.000,307,11044391,13165,0,1699015507,13100.061922069995,95.00316888000089,53506.19589768
2023-11-03,12:45:09.000,307,11044314,13005,0,1699015508,13100.061922069995,94.99611975000153,53506.119039360005
2023-11-03,12:45:10.000,307,11044375,13085,0,1699015509,13100.13602148,94.96087410000473,53506.188910560006
2023-11-03,12:45:11.000,307,11044357,13205,0,1699015510,13100.12928516999,94.94677583999874,53506.18192344001
2023-11-03,12:45:12.000,307,11044301,13125,0,1699015511,13100.11581255,94.92562845000066,53506.167949200004
2023-11-03,12:45:13.000,307,11044360,13045,0,1699015512,13100.10907623999,94.89743193000322,53506.21685904
2023-11-03,12:45:14.000,307,11044355,13045,0,1699015513,13100.102339929996,94.90448106000258,53506.13301360001
2023-11-03,12:45:15.000,307,11044350,12685,0,1699015514,13100.102339929996,94.89038280000386,53506.070129520005
2023-11-03,12:45:16.000,307,11044341,12885,0,1699015515,13100.162966719996,94.89743193000322,53506.167949200004
2023-11-03,12:45:17.000,307,11044346,13205,0,1699015516,13100.162966719996,94.82694063000235,53506.17493632
2023-11-03,12:45:18.000,307,11044333,13285,0,1699015517,13100.210120889991,94.84103889000107,53506.18192344001
2023-11-03,12:45:19.000,307,11044361,13085,0,1699015518,13100.13602148,94.82694063000235,53506.06314240001
2023-11-03,12:45:20.000,307,11044335,13085,0,1699015519,13100.183175649996,94.81284237000364,53506.140000720006
2023-11-03,12:45:21.000,307,11044353,12605,0,1699015520,13100.216857200001,94.81284237000364,53506.13301360001
2023-11-03,12:45:22.000,307,11044365,13365,0,1699015521,13100.203384579996,94.819891500003,53506.167949200004
2023-11-03,12:45:23.000,307,11044300,12965,0,1699015522,13100.223593509996,94.85513714999979,53506.13301360001
2023-11-03,12:45:24.000,307,11044328,13005,0,1699015523,13100.203384579996,94.84808802000043,53506.09109088001
2023-11-03,12:45:25.000,307,11044332,13125,0,1699015524,13100.17643934,94.82694063000235,53506.08410376
2023-11-03,12:45:26.000,307,11044343,13405,0,1699015525,13100.230329819991,94.81284237000364,53506.19589768
2023-11-03,12:45:27.000,307,11044331,12965,0,1699015526,13100.183175649996,94.83398976000171,53506.140000720006
2023-11-03,12:45:28.000,307,11044351,13085,0,1699015527,13100.237066130001,94.86923540999851,53506.11205224001
2023-11-03,12:45:29.000,307,11044333,12885,0,1699015528,13100.149494099991,94.87628453999787,53506.021219680006
2023-11-03,12:45:30.000,307,11044327,12765,0,1699015529,13100.07539469,94.86218627999915,53506.098078
2023-11-03,12:45:31.000,307,11044340,13125,0,1699015530,13100.07539469,94.93267758000002,53506.07711664
2023-11-03,12:45:32.000,307,11044314,12925,0,1699015531,13100.09560362,94.90448106000258,53506.16096208001
2023-11-03,12:45:33.000,307,11044337,13045,0,1699015532,13100.04844944999,94.94677583999874,53506.19589768
2023-11-03,12:45:34.000,307,11044363,13085,0,1699015533,13100.00803158999,94.9538249699981,53506.167949200004
2023-11-03,12:45:35.000,307,11044370,12965,0,1699015534,13099.880041699995,94.98907062000217,53506.04916816
2023-11-03,12:45:36.000,307,11044363,13165,0,1699015535,13099.900250629995,95.03136539999832,53506.070129520005
2023-11-03,12:45:37.000,307,11044377,13205,0,1699015536,13099.89351432,95.03136539999832,53506.13301360001
2023-11-03,12:45:38.000,307,11044364,12765,0,1699015537,13099.89351432,95.00316888000089,53506.07711664
2023-11-03,12:45:39.000,307,11044356,12965,0,1699015538,13099.76552442999,95.05251279000368,53506.03519392
2023-11-03,12:45:40.000,307,11044342,13205,0,1699015539,13099.76552442999,95.03841452999768,53506.11205224001
2023-11-03,12:45:41.000,307,11044380,13285,0,1699015540,13099.78573335999,95.03841452999768,53506.140000720006
2023-11-03,12:45:42.000,307,11044344,13085,0,1699015541,13099.799205979994,95.03841452999768,53506.11205224001
2023-11-03,12:45:43.000,307,11044329,12925,0,1699015542,13099.758788119994,95.03136539999832,53506.021219680006
2023-11-03,12:45:44.000,307,11044362,13125,0,1699015543,13099.68468870999,95.0172671399996,53505.96532272001
2023-11-03,12:45:45.000,307,11044331,13085,0,1699015544,13099.657743469994,95.02431626999896,53505.972309840006
2023-11-03,12:45:46.000,307,11044338,13125,0,1699015545,13099.68468870999,94.99611975000153,53505.951348480005
2023-11-03,12:45:47.000,307,11044357,12845,0,1699015546,13099.677952399994,95.00316888000089,53506.000258320004
2023-11-03,12:45:48.000,307,11044353,13005,0,1699015547,13099.718370259994,94.98202149000281,53506.000258320004
2023-11-03,12:45:49.000,307,11044376,13285,0,1699015548,13099.691425019999,94.98202149000281,53505.94436136001
2023-11-03,12:45:50.000,307,11044340,12965,0,1699015549,13099.758788119994,94.92562845000066,53505.99327120001
2023-11-03,12:45:51.000,307,11044344,13165,0,1699015550,13099.731842879999,94.92562845000066,53505.94436136001
2023-11-03,12:45:52.000,307,11044393,13245,0,1699015551,13099.75205181,94.86923540999851,53505.92340000001
2023-11-03,12:45:53.000,307,11044319,13205,0,1699015552,13099.77226074,94.83398976000171,53505.951348480005
2023-11-03,12:45:54.000,307,11044364,13125,0,1699015553,13099.75205181,94.86218627999915,53505.87449016001
2023-11-03,12:45:55.000,307,11044365,13045,0,1699015554,13099.72510656999,94.86218627999915,53505.90942576
2023-11-03,12:45:56.000,307,11044324,12685,0,1699015555,13099.83288753,94.819891500003,53505.9583356
2023-11-03,12:45:57.000,307,11044310,13165,0,1699015556,13099.86656907999,94.819891500003,53505.98628408
2023-11-03,12:45:58.000,307,11044372,12965,0,1699015557,13099.880041699995,94.819891500003,53505.902438640005
2023-11-03,12:45:59.000,307,11044342,13165,0,1699015558,13099.8126786,94.82694063000235,53505.83955456
2023-11-03,12:46:00.000,307,11044411,12765,0,1699015559,13099.88677800999,94.84103889000107,53505.8884644
2023-11-03,12:46:01.000,307,11044361,13285,0,1699015560,13099.960877419995,94.84103889000107,53505.94436136001
2023-11-03,12:46:02.000,307,11044317,13325,0,1699015561,13100.02824051999,94.81284237000364,53505.91641288
2023-11-03,12:46:03.000,307,11044342,13085,0,1699015562,13100.021504209995,94.7705475900002,53505.93737424
2023-11-03,12:46:04.000,307,11044330,12965,0,1699015563,13100.03497683,94.79169497999828,53505.92340000001
2023-11-03,12:46:05.000,307,11044333,12965,0,1699015564,13100.001295279995,94.819891500003,53505.92340000001
2023-11-03,12:46:06.000,307,11044356,13245,0,1699015565,13100.06865837999,94.78464584999892,53506.01423256001
2023-11-03,12:46:07.000,307,11044387,13325,0,1699015566,13100.04844944999,94.7705475900002,53505.97929696
2023-11-03,12:46:08.000,307,11044353,13125,0,1699015567,13100.02824051999,94.80579324000428,53505.972309840006
2023-11-03,12:46:09.000,307,11044380,13005,0,1699015568,13099.940668489995,94.80579324000428,53505.97929696
2023-11-03,12:46:10.000,307,11044317,13205,0,1699015569,13099.99455897,94.80579324000428,53505.9583356
2023-11-03,12:46:11.000,307,11044340,12885,0,1699015570,13100.021504209995,94.80579324000428,53506.01423256001
2023-11-03,12:46:12.000,307,11044377,13165,0,1699015571,13100.03497683,94.81284237000364,53506.01423256001
2023-11-03,12:46:13.000,307,11044359,13085,0,1699015572,13100.02824051999,94.81284237000364,53506.08410376
2023-11-03,12:46:14.000,307,11044393,12885,0,1699015573,13099.98782265999,94.81284237000364,53506.01423256001
2023-11-03,12:46:15.000,307,11044377,13205,0,1699015574,13099.940668489995,94.86218627999915,53505.93038712
2023-11-03,12:46:16.000,307,11044381,12885,0,1699015575,13099.98782265999,94.82694063000235,53505.92340000001
2023-11-03,12:46:17.000,307,11044354,13205,0,1699015576,13099.96761372999,94.819891500003,53505.97929696
2023-11-03,12:46:18.000,307,11044391,13245,0,1699015577,13099.981086349995,94.83398976000171,53505.96532272001
2023-11-03,12:46:19.000,307,11044364,12925,0,1699015578,13099.900250629995,94.86218627999915,53505.93038712
2023-11-03,12:46:20.000,307,11044346,12885,0,1699015579,13099.960877419995,94.84808802000043,53505.91641288
2023-11-03,12:46:21.000,307,11044357,13045,0,1699015580,13099.981086349995,94.82694063000235,53505.97929696
2023-11-03,12:46:22.000,307,11044347,13405,0,1699015581,13099.95414111,94.819891500003,53505.98628408
2023-11-03,12:46:23.000,307,11044372,12965,0,1699015582,13099.940668489995,94.83398976000171,53505.972309840006
2023-11-03,12:46:24.000,307,11044393,12925,0,1699015583,13099.88677800999,94.82694063000235,53505.8884644
2023-11-03,12:46:25.000,307,11044345,13045,0,1699015584,13099.839623839995,94.819891500003,53505.90942576
2023-11-03,12:46:26.000,307,11044304,13085,0,1699015585,13099.880041699995,94.79874410999764,53505.87449016001
2023-11-03,12:46:27.000,307,11044316,13045,0,1699015586,13099.88677800999,94.80579324000428,53505.91641288
2023-11-03,12:46:28.000,307,11044335,13285,0,1699015587,13099.89351432,94.84103889000107,53505.86750304
2023-11-03,12:46:29.000,307,11044358,13085,0,1699015588,13099.91372325,94.77759671999956,53505.87449016001
2023-11-03,12:46:30.000,307,11044338,12965,0,1699015589,13099.94740479999,94.79874410999764,53505.88147728
2023-11-03,12:46:31.000,307,11044410,12965,0,1699015590,13099.92719586999,94.77759671999956,53505.89545152001
2023-11-03,12:46:32.000,307,11044365,12965,0,1699015591,13099.90698693999,94.80579324000428,53505.90942576
2023-11-03,12:46:33.000,307,11044372,12845,0,1699015592,13099.90698693999,94.74235107000277,53505.93038712
2023-11-03,12:46:34.000,307,11044340,13285,0,1699015593,13099.85309646,94.73530194000341,53505.902438640005
2023-11-03,12:46:35.000,307,11044351,13005,0,1699015594,13099.86656907999,94.74940020000213,53505.87449016001
2023-11-03,12:46:36.000,307,11044351,13125,0,1699015595,13099.960877419995,94.72120368000469,53505.94436136001
2023-11-03,12:46:37.000,307,11044356,13045,0,1699015596,13099.940668489995,94.72825281000405,53505.93038712
2023-11-03,12:46:38.000,307,11044395,12965,0,1699015597,13099.92719586999,94.71415454999806,53505.91641288
2023-11-03,12:46:39.000,307,11044372,13325,0,1699015598,13099.88677800999,94.72120368000469,53505.84654168001
2023-11-03,12:46:40.000,307,11044394,13285,0,1699015599,13099.93393218,94.7071054199987,53505.86750304
2023-11-03,12:46:41.000,307,11044351,13165,0,1699015600,13099.99455897,94.75644933000149,53505.87449016001
2023-11-03,12:46:42.000,307,11044401,13045,0,1699015601,13099.98782265999,94.72825281000405,53505.86750304
2023-11-03,12:46:43.000,307,11044355,13165,0,1699015602,13099.97435004,94.74235107000277,53505.902438640005
2023-11-03,12:46:44.000,307,11044350,13125,0,1699015603,13099.981086349995,94.7705475900002,53505.88147728
2023-11-03,12:46:45.000,307,11044366,12965,0,1699015604,13099.981086349995,94.72825281000405,53505.86750304
2023-11-03,12:46:46.000,307,11044340,13085,0,1699015605,13100.05518576,94.76349846000085,53505.93038712
2023-11-03,12:46:47.000,307,11044386,12885,0,1699015606,13100.041713139995,94.76349846000085,53505.94436136001
2023-11-03,12:46:48.000,307,11044336,13045,0,1699015607,13100.03497683,94.74235107000277,53505.972309840006
2023-11-03,12:46:49.000,307,11044339,13045,0,1699015608,13099.97435004,94.79874410999764,53505.8884644
2023-11-03,12:46:50.000,307,11044307,12845,0,1699015609,13099.960877419995,94.79169497999828,53505.86750304
2023-11-03,12:46:51.000,307,11044325,13325,0,1699015610,13100.001295279995,94.79874410999764,53505.93038712
2023-11-03,12:46:52.000,307,11044378,13165,0,1699015611,13100.03497683,94.77759671999956,53505.99327120001
2023-11-03,12:46:53.000,307,11044372,12845,0,1699015612,13100.0147679,94.79169497999828,53506.000258320004
2023-11-03,12:46:54.000,307,11044367,12885,0,1699015613,13100.00803158999,94.78464584999892,53505.98628408
2023-11-03,12:46:55.000,307,11044368,13245,0,1699015614,13099.90698693999,94.7705475900002,53505.853528800006
2023-11-03,12:46:56.000,307,11044317,13245,0,1699015615,13099.920459559995,94.83398976000171,53505.91641288
2023-11-03,12:46:57.000,307,11044360,13005,0,1699015616,13099.94740479999,94.85513714999979,53505.99327120001
2023-11-03,12:46:58.000,307,11044351,12965,0,1699015617,13099.940668489995,94.85513714999979,53505.9583356
2023-11-03,12:46:59.000,307,11044319,13285,0,1699015618,13099.920459559995,94.819891500003,53505.94436136001
2023-11-03,12:47:00.000,307,11044350,13325,0,1699015619,13099.89351432,94.82694063000235,53505.88147728
2023-11-03,12:47:01.000,307,11044376,12925,0,1699015620,13099.88677800999,94.78464584999892,53505.9583356
2023-11-03,12:47:02.000,307,11044328,13285,0,1699015621,13099.920459559995,94.7705475900002,53505.91641288
2023-11-03,12:47:03.000,307,11044308,13245,0,1699015622,13099.778997049994,94.79874410999764,53505.84654168001
2023-11-03,12:47:04.000,307,11044346,13365,0,1699015623,13099.80594228999,94.77759671999956,53505.90942576
2023-11-03,12:47:05.000,307,11044329,12965,0,1699015624,13099.819414909995,94.72825281000405,53505.86750304
2023-11-03,12:47:06.000,307,11044355,13085,0,1699015625,13099.85309646,94.72825281000405,53505.93038712
2023-11-03,12:47:07.000,307,11044327,13165,0,1699015626,13099.79246967,94.70005628999934,53505.86750304
2023-11-03,12:47:08.000,307,11044344,13085,0,1699015627,13099.87330539,94.66481064000254,53505.902438640005
2023-11-03,12:47:09.000,307,11044322,12845,0,1699015628,13099.89351432,94.62956498999847,53505.8884644
2023-11-03,12:47:10.000,307,11044330,13045,0,1699015629,13099.920459559995,94.60136847000103,53505.89545152001
2023-11-03,12:47:11.000,307,11044375,13165,0,1699015630,13099.920459559995,94.60136847000103,53505.90942576
2023-11-03,12:47:12.000,307,11044399,13005,0,1699015631,13099.94740479999,94.55907369000488,53505.86051592
2023-11-03,12:47:13.000,307,11044392,12885,0,1699015632,13099.96761372999,94.54497542999889,53505.88147728
2023-11-03,12:47:14.000,307,11044333,12965,0,1699015633,13099.87330539,94.54497542999889,53505.72776064001
2023-11-03,12:47:15.000,307,11044353,13045,0,1699015634,13099.98782265999,94.50972978000209,53505.86051592
2023-11-03,12:47:16.000,307,11044367,13205,0,1699015635,13100.082130999996,94.50972978000209,53505.93737424
2023-11-03,12:47:17.000,307,11044301,12805,0,1699015636,13100.102339929996,94.44628761000058,53505.93038712
2023-11-03,12:47:18.000,307,11044346,12965,0,1699015637,13100.149494099991,94.44628761000058,53505.88147728
2023-11-03,12:47:19.000,307,11044397,13245,0,1699015638,13100.021504209995,94.43218935000186,53505.804618960006
2023-11-03,12:47:20.000,307,11044371,13365,0,1699015639,13100.12928516999,94.4603858699993,53505.82558032001
2023-11-03,12:47:21.000,307,11044343,13125,0,1699015640,13100.13602148,94.43923848000122,53505.853528800006
2023-11-03,12:47:22.000,307,11044344,13085,0,1699015641,13100.162966719996,94.4251402200025,53505.86750304
2023-11-03,12:47:23.000,307,11044353,13285,0,1699015642,13100.189911959991,94.45333673999994,53505.89545152001
2023-11-03,12:47:24.000,307,11044361,13005,0,1699015643,13100.189911959991,94.46743499999866,53505.8884644
2023-11-03,12:47:25.000,307,11044331,12965,0,1699015644,13100.149494099991,94.51677891000145,53505.83955456
2023-11-03,12:47:26.000,307,11044334,13165,0,1699015645,13100.257275060001,94.51677891000145,53505.94436136001
2023-11-03,12:47:27.000,307,11044326,12925,0,1699015646,13100.250538749991,94.58727021000232,53505.89545152001
2023-11-03,12:47:28.000,307,11044356,12965,0,1699015647,13100.250538749991,94.59431934000168,53505.91641288
2023-11-03,12:47:29.000,307,11044339,13405,0,1699015648,13100.19664827,94.66481064000254,53505.87449016001
2023-11-03,12:47:30.000,307,11044403,12885,0,1699015649,13100.223593509996,94.67890890000126,53505.90942576
2023-11-03,12:47:31.000,307,11044382,13085,0,1699015650,13100.277483990001,94.71415454999806,53505.93038712
2023-11-03,12:47:32.000,307,11044317,12925,0,1699015651,13100.311165539992,94.72120368000469,53505.93737424
2023-11-03,12:47:33.000,307,11044365,12805,0,1699015652,13100.311165539992,94.74940020000213,53505.9583356
2023-11-03,12:47:34.000,307,11044341,12925,0,1699015653,13100.331374469992,94.76349846000085,53505.98628408
2023-11-03,12:47:35.000,307,11044370,13245,0,1699015654,13100.277483990001,94.79169497999828,53505.91641288
2023-11-03,12:47:36.000,307,11044368,13125,0,1699015655,13100.264011369996,94.77759671999956,53505.951348480005
2023-11-03,12:47:37.000,307,11044355,13165,0,1699015656,13100.297692920001,94.83398976000171,53505.951348480005
2023-11-03,12:47:38.000,307,11044324,13325,0,1699015657,13100.311165539992,94.84103889000107,53506.00724544
2023-11-03,12:47:39.000,307,11044375,12965,0,1699015658,13100.311165539992,94.84103889000107,53506.01423256001
2023-11-03,12:47:40.000,307,11044405,13045,0,1699015659,13100.277483990001,94.84103889000107,53506.01423256001
2023-11-03,12:47:41.000,307,11044348,12885,0,1699015660,13100.243802439996,94.87628453999787,53505.972309840006
2023-11-03,12:47:42.000,307,11044342,13285,0,1699015661,13100.290956609992,94.84103889000107,53506.021219680006
2023-11-03,12:47:43.000,307,11044308,13045,0,1699015662,13100.264011369996,94.83398976000171,53506.01423256001
2023-11-03,12:47:44.000,307,11044314,13045,0,1699015663,13100.230329819991,94.79874410999764,53506.01423256001
2023-11-03,12:47:45.000,307,11044309,13005,0,1699015664,13100.210120889991,94.83398976000171,53505.93737424
2023-11-03,12:47:46.000,307,11044331,13165,0,1699015665,13100.270747679991,94.76349846000085,53506.0282068
2023-11-03,12:47:47.000,307,11044319,12965,0,1699015666,13100.270747679991,94.74940020000213,53506.04218104001
2023-11-03,12:47:48.000,307,11044354,13165,0,1699015667,13100.223593509996,94.73530194000341,53506.00724544
2023-11-03,12:47:49.000,307,11044383,13405,0,1699015668,13100.250538749991,94.7071054199987,53505.99327120001
2023-11-03,12:47:50.000,307,11044333,12965,0,1699015669,13100.297692920001,94.64366325000447,53506.098078
2023-11-03,12:47:51.000,307,11044337,13325,0,1699015670,13100.257275060001,94.66481064000254,53505.98628408
2023-11-03,12:47:52.000,307,11044356,13325,0,1699015671,13100.216857200001,94.61546672999975,53505.97929696
2023-11-03,12:47:53.000,307,11044315,13045,0,1699015672,13100.257275060001,94.5731719500036,53506.04218104001
2023-11-03,12:47:54.000,307,11044340,13045,0,1699015673,13100.216857200001,94.54497542999889,53505.972309840006
2023-11-03,12:47:55.000,307,11044321,13125,0,1699015674,13100.237066130001,94.53087717000017,53505.97929696
2023-11-03,12:47:56.000,307,11044327,13005,0,1699015675,13100.216857200001,94.48153326000465,53505.96532272001
2023-11-03,12:47:57.000,307,11044366,13365,0,1699015676,13100.358319710002,94.45333673999994,53506.09109088001
2023-11-03,12:47:58.000,307,11044354,12965,0,1699015677,13100.371792329992,94.4251402200025,53506.06314240001
2023-11-03,12:47:59.000,307,11044378,13285,0,1699015678,13100.405473879997,94.43218935000186,53506.03519392
2023-11-03,12:48:00.000,307,11044388,12885,0,1699015679,13100.378528640002,94.34055066000292,53505.96532272001
2023-11-03,12:48:01.000,307,11044329,13165,0,1699015680,13100.371792329992,94.3264524000042,53505.96532272001
2023-11-03,12:48:02.000,307,11044371,12885,0,1699015681,13100.398737570002,94.3123541399982,53505.98628408
2023-11-03,12:48:03.000,307,11044366,13125,0,1699015682,13100.405473879997,94.33350153000356,53505.96532272001
2023-11-03,12:48:04.000,307,11044311,12965,0,1699015683,13100.385264949997,94.27710849000141,53506.000258320004
2023-11-03,12:48:05.000,307,11044354,13085,0,1699015684,13100.351583399992,94.22071544999926,53505.92340000001
2023-11-03,12:48:06.000,307,11044338,12805,0,1699015685,13100.378528640002,94.19956806000118,53506.0282068
2023-11-03,12:48:07.000,307,11044361,12925,0,1699015686,13100.344847089997,94.2136663199999,53505.972309840006
2023-11-03,12:48:08.000,307,11044333,13125,0,1699015687,13100.378528640002,94.17137154000375,53505.98628408
2023-11-03,12:48:09.000,307,11044345,13045,0,1699015688,13100.331374469992,94.16432241000439,53505.87449016001
2023-11-03,12:48:10.000,307,11044388,13165,0,1699015689,13100.317901850001,94.1502241499984,53505.89545152001
2023-11-03,12:48:11.000,307,11044296,13125,0,1699015690,13100.385264949997,94.15727327999775,53505.94436136001
2023-11-03,12:48:12.000,307,11044294,13405,0,1699015691,13100.418946500002,94.15727327999775,53505.9583356
2023-11-03,12:48:13.000,307,11044305,12925,0,1699015692,13100.405473879997,94.14317501999903,53505.90942576
2023-11-03,12:48:14.000,307,11044298,12925,0,1699015693,13100.439155430002,94.1502241499984,53505.93038712
2023-11-03,12:48:15.000,307,11044386,13205,0,1699015694,13100.358319710002,94.17137154000375,53505.86051592
2023-11-03,12:48:16.000,307,11044353,13005,0,1699015695,13100.378528640002,94.16432241000439,53505.853528800006
2023-11-03,12:48:17.000,307,11044336,12925,0,1699015696,13100.378528640002,94.14317501999903,53505.8884644
2023-11-03,12:48:18.000,307,11044351,13285,0,1699015697,13100.405473879997,94.15727327999775,53505.87449016001
2023-11-03,12:48:19.000,307,11044348,13205,0,1699015698,13100.324638159997,94.19956806000118,53505.82558032001
2023-11-03,12:48:20.000,307,11044394,13005,0,1699015699,13100.344847089997,94.19956806000118,53505.832567440004
2023-11-03,12:48:21.000,307,11044401,13445,0,1699015700,13100.425682809997,94.22776457999862,53505.86750304
2023-11-03,12:48:22.000,307,11044336,13125,0,1699015701,13100.432419119992,94.18546980000247,53505.83955456
2023-11-03,12:48:23.000,307,11044331,13205,0,1699015702,13100.398737570002,94.22071544999926,53505.853528800006
2023-11-03,12:48:24.000,307,11044357,13165,0,1699015703,13100.358319710002,94.27710849000141,53505.79763184001
2023-11-03,12:48:25.000,307,11044322,13205,0,1699015704,13100.439155430002,94.33350153000356,53505.8185932
2023-11-03,12:48:26.000,307,11044298,12965,0,1699015705,13100.459364360002,94.34055066000292,53505.79064472
2023-11-03,12:48:27.000,307,11044355,13245,0,1699015706,13100.439155430002,94.34055066000292,53505.902438640005
2023-11-03,12:48:28.000,307,11044387,13205,0,1699015707,13100.439155430002,94.31940327000484,53505.81160608
2023-11-03,12:48:29.000,307,11044358,13245,0,1699015708,13100.412210189992,94.35464892000164,53505.79064472
2023-11-03,12:48:30.000,307,11044350,13285,0,1699015709,13100.452628049992,94.33350153000356,53505.832567440004
2023-11-03,12:48:31.000,307,11044319,12725,0,1699015710,13100.466100669997,94.36874718000036,53505.77667048001
2023-11-03,12:48:32.000,307,11044321,13285,0,1699015711,13100.513254839992,94.34759979000228,53505.8185932
2023-11-03,12:48:33.000,307,11044347,13045,0,1699015712,13100.519991150002,94.361698050001,53505.8185932
2023-11-03,12:48:34.000,307,11044331,13085,0,1699015713,13100.466100669997,94.33350153000356,53505.76269624
2023-11-03,12:48:35.000,307,11044366,13285,0,1699015714,13100.553672699993,94.36874718000036,53505.853528800006
2023-11-03,12:48:36.000,307,11044325,13445,0,1699015715,13100.641244729988,94.30530500999885,53505.853528800006
2023-11-03,12:48:37.000,307,11044356,13245,0,1699015716,13100.654717349993,94.29120675000013,53505.902438640005
2023-11-03,12:48:38.000,307,11044380,13445,0,1699015717,13100.661453659988,94.23481370999798,53505.92340000001
2023-11-03,12:48:39.000,307,11044350,13325,0,1699015718,13100.634508419993,94.26301023000269,53505.87449016001
2023-11-03,12:48:40.000,307,11044375,13125,0,1699015719,13100.668189969998,94.24891197000397,53505.93737424
2023-11-03,12:48:41.000,307,11044329,13485,0,1699015720,13100.647981039998,94.24186284000461,53505.902438640005
2023-11-03,12:48:42.000,307,11044371,13285,0,1699015721,13100.701871519988,94.19251893000182,53505.951348480005
2023-11-03,12:48:43.000,307,11044335,13165,0,1699015722,13100.715344139993,94.19956806000118,53505.93737424
2023-11-03,12:48:44.000,307,11044312,13205,0,1699015723,13100.728816759998,94.1502241499984,53505.94436136001
2023-11-03,12:48:45.000,307,11044407,13125,0,1699015724,13100.681662589988,94.14317501999903,53505.90942576
2023-11-03,12:48:46.000,307,11044285,13205,0,1699015725,13100.722080449988,94.1502241499984,53505.99327120001
2023-11-03,12:48:47.000,307,11044343,13485,0,1699015726,13100.674926279993,94.13612588999968,53505.88147728
2023-11-03,12:48:48.000,307,11044359,13085,0,1699015727,13100.708607829998,94.12907676000032,53505.972309840006
2023-11-03,12:48:49.000,307,11044370,13085,0,1699015728,13100.681662589988,94.14317501999903,53506.01423256001
2023-11-03,12:48:50.000,307,11044326,13085,0,1699015729,13100.674926279993,94.1149785000016,53506.0282068
2023-11-03,12:48:51.000,307,11044350,13125,0,1699015730,13100.728816759998,94.08678198000416,53506.06314240001
2023-11-03,12:48:52.000,307,11044325,13285,0,1699015731,13100.762498309989,94.10088024000288,53506.119039360005
2023-11-03,12:48:53.000,307,11044331,12805,0,1699015732,13100.742289379989,94.09383111000352,53506.11205224001
2023-11-03,12:48:54.000,307,11044304,12925,0,1699015733,13100.742289379989,94.10088024000288,53506.098078
2023-11-03,12:48:55.000,307,11044356,13085,0,1699015734,13100.661453659988,94.10088024000288,53506.01423256001
2023-11-03,12:48:56.000,307,11044315,13005,0,1699015735,13100.695135209993,94.12202763000096,53506.05615528
2023-11-03,12:48:57.000,307,11044371,12965,0,1699015736,13100.641244729988,94.12202763000096,53506.021219680006
2023-11-03,12:48:58.000,307,11044330,13245,0,1699015737,13100.695135209993,94.15727327999775,53506.08410376
2023-11-03,12:48:59.000,307,11044324,13165,0,1699015738,13100.715344139993,94.16432241000439,53505.99327120001
2023-11-03,12:49:00.000,307,11044391,12965,0,1699015739,13100.742289379989,94.1502241499984,53506.06314240001
2023-11-03,12:49:01.000,307,11044328,13085,0,1699015740,13100.782707239989,94.1502241499984,53506.098078
2023-11-03,12:49:02.000,307,11044350,12925,0,1699015741,13100.809652479998,94.15727327999775,53506.11205224001
2023-11-03,12:49:03.000,307,11044347,12725,0,1699015742,13100.762498309989,94.12202763000096,53506.09109088001
2023-11-03,12:49:04.000,307,11044328,12965,0,1699015743,13100.722080449988,94.09383111000352,53506.04218104001
2023-11-03,12:49:05.000,307,11044325,13005,0,1699015744,13100.775970929993,94.07268371999817,53506.07711664
2023-11-03,12:49:06.000,307,11044363,13045,0,1699015745,13100.809652479998,94.03038894000201,53506.021219680006
2023-11-03,12:49:07.000,307,11044374,12965,0,1699015746,13100.863542959989,93.98809415999858,53506.06314240001
2023-11-03,12:49:08.000,307,11044351,13045,0,1699015747,13100.910697129999,93.98104502999922,53506.05615528
2023-11-03,12:49:09.000,307,11044342,13045,0,1699015748,13100.856806649994,93.9669467700005,53506.05615528
2023-11-03,12:49:10.000,307,11044305,12885,0,1699015749,13100.92416974999,93.95989764000115,53506.06314240001
2023-11-03,12:49:11.000,307,11044339,12965,0,1699015750,13100.90396081999,93.95284851000179,53506.04916816
2023-11-03,12:49:12.000,307,11044336,12885,0,1699015751,13100.890488199999,93.93875025000307,53506.021219680006
2023-11-03,12:49:13.000,307,11044295,12765,0,1699015752,13100.883751889989,93.91760285999771,53506.03519392
2023-11-03,12:49:14.000,307,11044344,13125,0,1699015753,13100.829861409999,93.88940634000028,53506.00724544
2023-11-03,12:49:15.000,307,11044331,13245,0,1699015754,13100.829861409999,93.91055372999836,53505.96532272001
2023-11-03,12:49:16.000,307,11044301,13365,0,1699015755,13100.877015579994,93.93170112000371,53506.07711664
2023-11-03,12:49:17.000,307,11044328,13125,0,1699015756,13100.829861409999,93.903504599999,53506.05615528
2023-11-03,12:49:18.000,307,11044347,13085,0,1699015757,13100.836597719994,93.92465199000435,53506.03519392
2023-11-03,12:49:19.000,307,11044368,13285,0,1699015758,13100.742289379989,93.94579938000243,53505.91641288
2023-11-03,12:49:20.000,307,11044365,13285,0,1699015759,13100.755761999993,93.93875025000307,53505.972309840006
2023-11-03,12:49:21.000,307,11044383,13005,0,1699015760,13100.728816759998,93.95284851000179,53505.951348480005
2023-11-03,12:49:22.000,307,11044404,13005,0,1699015761,13100.782707239989,93.94579938000243,53505.99327120001
2023-11-03,12:49:23.000,307,11044352,13285,0,1699015762,13100.762498309989,93.97399589999986,53506.021219680006
2023-11-03,12:49:24.000,307,11044344,13245,0,1699015763,13100.762498309989,93.9669467700005,53505.96532272001
2023-11-03,12:49:25.000,307,11044329,13165,0,1699015764,13100.796179859994,93.93170112000371,53505.94436136001
2023-11-03,12:49:26.000,307,11044319,13205,0,1699015765,13100.843334029989,93.95284851000179,53505.98628408
2023-11-03,12:49:27.000,307,11044374,13165,0,1699015766,13100.870279269999,93.93875025000307,53505.97929696
2023-11-03,12:49:28.000,307,11044409,13045,0,1699015767,13100.937642369994,93.99514328999794,53505.93038712
2023-11-03,12:49:29.000,307,11044336,12765,0,1699015768,13100.890488199999,93.9669467700005,53505.90942576
2023-11-03,12:49:30.000,307,11044359,13205,0,1699015769,13100.910697129999,93.98809415999858,53505.93038712
2023-11-03,12:49:31.000,307,11044348,13285,0,1699015770,13100.937642369994,93.98104502999922,53505.93737424
2023-11-03,12:49:32.000,307,11044331,13165,0,1699015771,13101.03195071,93.95989764000115,53506.01423256001
2023-11-03,12:49:33.000,307,11044341,13045,0,1699015772,13101.10605011999,93.95989764000115,53506.0282068
2023-11-03,12:49:34.000,307,11044320,12965,0,1699015773,13101.08584118999,94.00219242000458,53506.01423256001
2023-11-03,12:49:35.000,307,11044403,13045,0,1699015774,13101.06563225999,93.9669467700005,53506.01423256001
2023-11-03,12:49:36.000,307,11044353,13205,0,1699015775,13101.079104879995,94.03038894000201,53506.021219680006
2023-11-03,12:49:37.000,307,11044335,13285,0,1699015776,13101.08584118999,94.00219242000458,53506.03519392
2023-11-03,12:49:38.000,307,11044376,12925,0,1699015777,13101.07236857,94.04448720000073,53506.04916816
2023-11-03,12:49:39.000,307,11044351,13045,0,1699015778,13101.038687019995,94.04448720000073,53506.06314240001
2023-11-03,12:49:40.000,307,11044338,12925,0,1699015779,13101.07236857,94.05153633000009,53506.140000720006
2023-11-03,12:49:41.000,307,11044369,13125,0,1699015780,13101.099313809995,94.05153633000009,53506.17493632
2023-11-03,12:49:42.000,307,11044337,13285,0,1699015781,13101.10605011999,94.0797328500048,53506.167949200004
2023-11-03,12:49:43.000,307,11044356,13245,0,1699015782,13101.07236857,94.0797328500048,53506.16096208001
2023-11-03,12:49:44.000,307,11044345,13405,0,1699015783,13101.01174178,94.09383111000352,53506.140000720006
2023-11-03,12:49:45.000,307,11044364,12925,0,1699015784,13101.05215964,94.13612588999968,53506.12602648
2023-11-03,12:49:46.000,307,11044347,12885,0,1699015785,13101.04542332999,94.1502241499984,53506.15397496
2023-11-03,12:49:47.000,307,11044369,12925,0,1699015786,13101.02521439999,94.17137154000375,53506.25179464
2023-11-03,12:49:48.000,307,11044280,13085,0,1699015787,13101.038687019995,94.16432241000439,53506.29371736
2023-11-03,12:49:49.000,307,11044348,13245,0,1699015788,13101.04542332999,94.19956806000118,53506.30070448001
2023-11-03,12:49:50.000,307,11044341,13285,0,1699015789,13101.04542332999,94.17137154000375,53506.34961432001
2023-11-03,12:49:51.000,307,11044320,12805,0,1699015790,13100.98479653999,94.16432241000439,53506.25179464
2023-11-03,12:49:52.000,307,11044326,13165,0,1699015791,13100.957851299994,94.1502241499984,53506.27974312001
2023-11-03,12:49:53.000,307,11044355,12885,0,1699015792,13100.99153285,94.1502241499984,53506.32166584
2023-11-03,12:49:54.000,307,11044366,13005,0,1699015793,13100.978060229994,94.1149785000016,53506.22384616
2023-11-03,12:49:55.000,307,11044363,13205,0,1699015794,13100.930906059999,94.13612588999968,53506.26576888
2023-11-03,12:49:56.000,307,11044366,12925,0,1699015795,13100.99153285,94.15727327999775,53506.32865296001
2023-11-03,12:49:57.000,307,11044361,12925,0,1699015796,13101.03195071,94.1149785000016,53506.32865296001
2023-11-03,12:49:58.000,307,11044367,13165,0,1699015797,13101.07236857,94.05153633000009,53506.37057568
2023-11-03,12:49:59.000,307,11044397,12965,0,1699015798,13101.038687019995,94.06563458999881,53506.356601440006
2023-11-03,12:50:00.000,307,11044349,13285,0,1699015799,13101.018478089994,94.05858545999945,53506.29371736
2023-11-03,12:50:01.000,307,11044320,13125,0,1699015800,13101.00500546999,94.0797328500048,53506.30769160001
2023-11-03,12:50:02.000,307,11044378,13045,0,1699015801,13101.08584118999,94.00924155000394,53506.34961432001
2023-11-03,12:50:03.000,307,11044365,12925,0,1699015802,13101.08584118999,93.99514328999794,53506.34961432001
2023-11-03,12:50:04.000,307,11044357,12925,0,1699015803,13101.06563225999,94.00219242000458,53506.3426272
2023-11-03,12:50:05.000,307,11044343,13245,0,1699015804,13101.05215964,93.98104502999922,53506.32865296001
2023-11-03,12:50:06.000,307,11044344,13085,0,1699015805,13101.038687019995,94.02333981000265,53506.32865296001
2023-11-03,12:50:07.000,307,11044348,13165,0,1699015806,13101.058895949995,93.94579938000243,53506.31467872
2023-11-03,12:50:08.000,307,11044384,13285,0,1699015807,13101.099313809995,93.93170112000371,53506.335640080004
2023-11-03,12:50:09.000,307,11044334,13125,0,1699015808,13101.058895949995,93.94579938000243,53506.38454992
2023-11-03,12:50:10.000,307,11044307,12765,0,1699015809,13101.079104879995,93.8682589500022,53506.25878176001
2023-11-03,12:50:11.000,307,11044340,13405,0,1699015810,13101.0925775,93.88235721000092,53506.27974312001
2023-11-03,12:50:12.000,307,11044358,12845,0,1699015811,13101.159940599995,93.84006243000476,53506.37756280001
2023-11-03,12:50:13.000,307,11044378,13205,0,1699015812,13101.200358459995,93.84006243000476,53506.36358856
2023-11-03,12:50:14.000,307,11044347,13165,0,1699015813,13101.240776319995,93.80481678000069,53506.34961432001
2023-11-03,12:50:15.000,307,11044389,13045,0,1699015814,13101.159940599995,93.78366939000261,53506.31467872
2023-11-03,12:50:16.000,307,11044342,12845,0,1699015815,13101.19362215,93.79776765000133,53506.29371736
2023-11-03,12:50:17.000,307,11044328,13085,0,1699015816,13101.22730369999,93.73432547999982,53506.3426272
2023-11-03,12:50:18.000,307,11044362,13325,0,1699015817,13101.25424894,93.74137460999918,53506.32865296001
2023-11-03,12:50:19.000,307,11044364,13325,0,1699015818,13101.18688583999,93.71317809000175,53506.29371736
2023-11-03,12:50:20.000,307,11044437,13005,0,1699015819,13101.27445787,93.69203070000367,53506.30769160001
2023-11-03,12:50:21.000,307,11044363,13165,0,1699015820,13101.33508466,93.6215394000028,53506.37057568
2023-11-03,12:50:22.000,307,11044385,13205,0,1699015821,13101.35529359,93.63563766000152,53506.32166584
2023-11-03,12:50:23.000,307,11044389,12725,0,1699015822,13101.31487573,93.63563766000152,53506.30769160001
2023-11-03,12:50:24.000,307,11044393,13165,0,1699015823,13101.260985249995,93.64973592000024,53506.25878176001
2023-11-03,12:50:25.000,307,11044387,13085,0,1699015824,13101.26772155999,93.64268679000088,53506.22384616
2023-11-03,12:50:26.000,307,11044323,13005,0,1699015825,13101.348557279991,93.61449027000344,53506.30769160001
2023-11-03,12:50:27.000,307,11044377,13325,0,1699015826,13101.348557279991,93.57219549000001,53506.37057568
2023-11-03,12:50:28.000,307,11044347,13165,0,1699015827,13101.348557279991,93.59334287999809,53506.3426272
2023-11-03,12:50:29.000,307,11044366,12925,0,1699015828,13101.33508466,93.60744114000408,53506.36358856
2023-11-03,12:50:30.000,307,11044388,13125,0,1699015829,13101.368766209991,93.63563766000152,53506.36358856
2023-11-03,12:50:31.000,307,11044353,12965,0,1699015830,13101.341820969996,93.6567850499996,53506.34961432001
2023-11-03,12:50:32.000,307,11044344,12805,0,1699015831,13101.32834834999,93.64268679000088,53506.37756280001
2023-11-03,12:50:33.000,307,11044337,13165,0,1699015832,13101.2946668,93.69203070000367,53506.34961432001
2023-11-03,12:50:34.000,307,11044368,12925,0,1699015833,13101.25424894,93.69203070000367,53506.32166584
2023-11-03,12:50:35.000,307,11044346,13205,0,1699015834,13101.19362215,93.7202272200011,53506.335640080004
2023-11-03,12:50:36.000,307,11044354,12925,0,1699015835,13101.28793048999,93.73432547999982,53506.42647264001
2023-11-03,12:50:37.000,307,11044389,13085,0,1699015836,13101.27445787,93.74137460999918,53506.43345976
2023-11-03,12:50:38.000,307,11044350,13085,0,1699015837,13101.240776319995,93.73432547999982,53506.47538248001
2023-11-03,12:50:39.000,307,11044358,13245,0,1699015838,13101.15320429,93.73432547999982,53506.3426272
2023-11-03,12:50:40.000,307,11044387,12805,0,1699015839,13101.200358459995,93.73432547999982,53506.37756280001
2023-11-03,12:50:41.000,307,11044331,12885,0,1699015840,13101.23404001,93.73432547999982,53506.42647264001
2023-11-03,12:50:42.000,307,11044324,13245,0,1699015841,13101.25424894,93.7695711300039,53506.46140824
2023-11-03,12:50:43.000,307,11044327,13125,0,1699015842,13101.240776319995,93.7554728699979,53506.44044688
2023-11-03,12:50:44.000,307,11044367,13005,0,1699015843,13101.25424894,93.7554728699979,53506.44743400001
2023-11-03,12:50:45.000,307,11044391,12885,0,1699015844,13101.240776319995,93.70612896000239,53506.42647264001
2023-11-03,12:50:46.000,307,11044345,13125,0,1699015845,13101.301403109996,93.73432547999982,53506.454421120005
2023-11-03,12:50:47.000,307,11044404,12805,0,1699015846,13101.281194179996,93.7202272200011,53506.48935672
2023-11-03,12:50:48.000,307,11044344,12925,0,1699015847,13101.20709476999,93.74842373999854,53506.39852416001
2023-11-03,12:50:49.000,307,11044402,13125,0,1699015848,13101.260985249995,93.70612896000239,53506.44743400001
2023-11-03,12:50:50.000,307,11044396,12925,0,1699015849,13101.23404001,93.68498157000431,53506.48935672
2023-11-03,12:50:51.000,307,11044366,12725,0,1699015850,13101.26772155999,93.68498157000431,53506.49634384001
2023-11-03,12:50:52.000,307,11044377,13005,0,1699015851,13101.26772155999,93.71317809000175,53506.51730520001
2023-11-03,12:50:53.000,307,11044346,12845,0,1699015852,13101.25424894,93.69203070000367,53506.53127944
2023-11-03,12:50:54.000,307,11044318,13085,0,1699015853,13101.27445787,93.68498157000431,53506.524292320006
2023-11-03,12:50:55.000,307,11044361,13365,0,1699015854,13101.19362215,93.67088330999832,53506.49634384001
2023-11-03,12:50:56.000,307,11044371,12925,0,1699015855,13101.22730369999,93.69203070000367,53506.4823696
2023-11-03,12:50:57.000,307,11044343,13365,0,1699015856,13101.20709476999,93.69907983000303,53506.48935672
2023-11-03,12:50:58.000,307,11044346,13045,0,1699015857,13101.23404001,93.67088330999832,53506.5522408
2023-11-03,12:50:59.000,307,11044340,13125,0,1699015858,13101.180149529995,93.67793243999768,53506.49634384001
2023-11-03,12:51:00.000,307,11044376,12885,0,1699015859,13101.23404001,93.67793243999768,53506.524292320006
2023-11-03,12:51:01.000,307,11044359,12965,0,1699015860,13101.26772155999,93.68498157000431,53506.5871764
2023-11-03,12:51:02.000,307,11044345,12765,0,1699015861,13101.25424894,93.63563766000152,53506.5871764
2023-11-03,12:51:03.000,307,11044336,12725,0,1699015862,13101.240776319995,93.66383417999896,53506.59416352001
2023-11-03,12:51:04.000,307,11044372,13045,0,1699015863,13101.17341322,93.70612896000239,53506.524292320006
2023-11-03,12:51:05.000,307,11044357,12845,0,1699015864,13101.18688583999,93.69907983000303,53506.53826656
2023-11-03,12:51:06.000,307,11044328,13085,0,1699015865,13101.21383108,93.68498157000431,53506.573202160005
2023-11-03,12:51:07.000,307,11044345,13365,0,1699015866,13101.27445787,93.69203070000367,53506.5871764
2023-11-03,12:51:08.000,307,11044371,12925,0,1699015867,13101.28793048999,93.71317809000175,53506.60813776
2023-11-03,12:51:09.000,307,11044339,13365,0,1699015868,13101.28793048999,93.71317809000175,53506.524292320006
2023-11-03,12:51:10.000,307,11044333,12885,0,1699015869,13101.31487573,93.69203070000367,53506.61512488001
2023-11-03,12:51:11.000,307,11044384,12925,0,1699015870,13101.28793048999,93.71317809000175,53506.5522408
2023-11-03,12:51:12.000,307,11044319,13045,0,1699015871,13101.27445787,93.70612896000239,53506.60115064
2023-11-03,12:51:13.000,307,11044312,12965,0,1699015872,13101.281194179996,93.7202272200011,53506.5871764
2023-11-03,12:51:14.000,307,11044357,13205,0,1699015873,13101.30813941999,93.71317809000175,53506.51730520001
2023-11-03,12:51:15.000,307,11044342,13045,0,1699015874,13101.27445787,93.74842373999854,53506.49634384001
2023-11-03,12:51:16.000,307,11044325,12965,0,1699015875,13101.281194179996,93.73432547999982,53506.524292320006
2023-11-03,12:51:17.000,307,11044340,13165,0,1699015876,13101.31487573,93.73432547999982,53506.56621504001
2023-11-03,12:51:18.000,307,11044391,13005,0,1699015877,13101.362029899996,93.71317809000175,53506.60115064
2023-11-03,12:51:19.000,307,11044338,13445,0,1699015878,13101.341820969996,93.73432547999982,53506.573202160005
2023-11-03,12:51:20.000,307,11044370,13645,0,1699015879,13101.31487573,93.74842373999854,53506.573202160005
2023-11-03,12:51:21.000,307,11044338,13005,0,1699015880,13101.22730369999,93.67793243999768,53506.503330960004
2023-11-03,12:51:22.000,307,11044320,13045,0,1699015881,13101.24751262999,93.69203070000367,53506.48935672
2023-11-03,12:51:23.000,307,11044359,13245,0,1699015882,13101.31487573,93.68498157000431,53506.53127944
2023-11-03,12:51:24.000,307,11044350,13085,0,1699015883,13101.301403109996,93.6567850499996,53506.573202160005
2023-11-03,12:51:25.000,307,11044321,13005,0,1699015884,13101.31487573,93.64268679000088,53506.61512488001
2023-11-03,12:51:26.000,307,11044359,13045,0,1699015885,13101.37550252,93.67088330999832,53506.65006048
2023-11-03,12:51:27.000,307,11044383,13125,0,1699015886,13101.348557279991,93.61449027000344,53506.64307336001
2023-11-03,12:51:28.000,307,11044343,12805,0,1699015887,13101.37550252,93.64268679000088,53506.64307336001
2023-11-03,12:51:29.000,307,11044308,13125,0,1699015888,13101.2946668,93.64973592000024,53506.59416352001
2023-11-03,12:51:30.000,307,11044358,12925,0,1699015889,13101.301403109996,93.71317809000175,53506.53127944
2023-11-03,12:51:31.000,307,11044314,12885,0,1699015890,13101.348557279991,93.68498157000431,53506.573202160005
2023-11-03,12:51:32.000,307,11044340,13285,0,1699015891,13101.402447759996,93.69203070000367,53506.61512488001
2023-11-03,12:51:33.000,307,11044320,12925,0,1699015892,13101.382238829996,93.67793243999768,53506.61512488001
2023-11-03,12:51:34.000,307,11044334,13285,0,1699015893,13101.429392999991,93.64973592000024,53506.6570476
2023-11-03,12:51:35.000,307,11044359,13085,0,1699015894,13101.35529359,93.67793243999768,53506.53826656
2023-11-03,12:51:36.000,307,11044384,13045,0,1699015895,13101.260985249995,93.71317809000175,53506.46839536001
2023-11-03,12:51:37.000,307,11044366,12885,0,1699015896,13101.35529359,93.7202272200011,53506.55922792
2023-11-03,12:51:38.000,307,11044325,13325,0,1699015897,13101.362029899996,93.76252200000454,53506.63608624001
2023-11-03,12:51:39.000,307,11044307,12765,0,1699015898,13101.35529359,93.77662026000326,53506.62909912
2023-11-03,12:51:40.000,307,11044391,13045,0,1699015899,13101.388975139991,93.79071852000197,53506.7269188
2023-11-03,12:51:41.000,307,11044380,12925,0,1699015900,13101.32834834999,93.82596416999877,53506.66403472001
2023-11-03,12:51:42.000,307,11044385,13285,0,1699015901,13101.33508466,93.88940634000028,53506.691983200006
2023-11-03,12:51:43.000,307,11044304,13005,0,1699015902,13101.348557279991,93.91055372999836,53506.63608624001
2023-11-03,12:51:44.000,307,11044371,13205,0,1699015903,13101.260985249995,93.91760285999771,53506.60813776
2023-11-03,12:51:45.000,307,11044340,13205,0,1699015904,13101.22730369999,93.97399589999986,53506.573202160005
2023-11-03,12:51:46.000,307,11044369,13005,0,1699015905,13101.22730369999,93.98104502999922,53506.691983200006
2023-11-03,12:51:47.000,307,11044358,12885,0,1699015906,13101.25424894,94.03038894000201,53506.66403472001
2023-11-03,12:51:48.000,307,11044322,13245,0,1699015907,13101.180149529995,94.03743807000137,53506.66403472001
2023-11-03,12:51:49.000,307,11044310,13125,0,1699015908,13101.159940599995,94.03743807000137,53506.65006048
2023-11-03,12:51:50.000,307,11044308,13005,0,1699015909,13101.200358459995,94.07268371999817,53506.70595744
2023-11-03,12:51:51.000,307,11044313,13045,0,1699015910,13101.12625904999,94.03743807000137,53506.67800896
2023-11-03,12:51:52.000,307,11044294,12965,0,1699015911,13101.14646797999,94.0797328500048,53506.68499608001
2023-11-03,12:51:53.000,307,11044373,13085,0,1699015912,13101.08584118999,94.08678198000416,53506.691983200006
2023-11-03,12:51:54.000,307,11044376,13085,0,1699015913,13101.079104879995,94.10792937000224,53506.70595744
2023-11-03,12:51:55.000,307,11044331,13125,0,1699015914,13101.079104879995,94.12907676000032,53506.64307336001
2023-11-03,12:51:56.000,307,11044362,13005,0,1699015915,13101.159940599995,94.10792937000224,53506.74788016
2023-11-03,12:51:57.000,307,11044393,13085,0,1699015916,13101.159940599995,94.07268371999817,53506.7269188
2023-11-03,12:51:58.000,307,11044337,13005,0,1699015917,13101.16667690999,94.10088024000288,53506.77582864
2023-11-03,12:51:59.000,307,11044329,12965,0,1699015918,13101.10605011999,94.06563458999881,53506.7269188
2023-11-03,12:52:00.000,307,11044347,13085,0,1699015919,13101.159940599995,94.05153633000009,53506.71993168
2023-11-03,12:52:01.000,307,11044357,12885,0,1699015920,13101.240776319995,94.09383111000352,53506.71993168
2023-11-03,12:52:02.000,307,11044378,13165,0,1699015921,13101.260985249995,94.04448720000073,53506.73390592001
2023-11-03,12:52:03.000,307,11044394,12805,0,1699015922,13101.2946668,94.00219242000458,53506.76884152
2023-11-03,12:52:04.000,307,11044342,13125,0,1699015923,13101.33508466,93.98809415999858,53506.78281576001
2023-11-03,12:52:05.000,307,11044316,12925,0,1699015924,13101.382238829996,93.98104502999922,53506.80377712001
2023-11-03,12:52:06.000,307,11044345,13085,0,1699015925,13101.496756100001,93.92465199000435,53506.83172560001
2023-11-03,12:52:07.000,307,11044369,13285,0,1699015926,13101.476547170001,93.91760285999771,53506.78281576001
2023-11-03,12:52:08.000,307,11044356,12925,0,1699015927,13101.537173960001,93.86120982000284,53506.79679
2023-11-03,12:52:09.000,307,11044366,12885,0,1699015928,13101.483283479996,93.83301329999813,53506.691983200006
2023-11-03,12:52:10.000,307,11044318,13165,0,1699015929,13101.490019789991,93.79776765000133,53506.740893040005
2023-11-03,12:52:11.000,307,11044323,13165,0,1699015930,13101.584328129997,93.7554728699979,53506.84569984
2023-11-03,12:52:12.000,307,11044376,12965,0,1699015931,13101.611273369992,93.68498157000431,53506.85268696001
2023-11-03,12:52:13.000,307,11044349,13045,0,1699015932,13101.591064439992,93.69203070000367,53506.84569984
2023-11-03,12:52:14.000,307,11044360,13045,0,1699015933,13101.671900159992,93.64268679000088,53506.89460968
2023-11-03,12:52:15.000,307,11044366,13005,0,1699015934,13101.591064439992,93.6567850499996,53506.81076424001
2023-11-03,12:52:16.000,307,11044348,13085,0,1699015935,13101.624745989997,93.6215394000028,53506.79679
2023-11-03,12:52:17.000,307,11044339,12765,0,1699015936,13101.651691229992,93.62858853000216,53506.79679
2023-11-03,12:52:18.000,307,11044345,12845,0,1699015937,13101.678636470002,93.60039201000473,53506.859674080006
2023-11-03,12:52:19.000,307,11044380,13045,0,1699015938,13101.597800750002,93.6215394000028,53506.79679
2023-11-03,12:52:20.000,307,11044377,13205,0,1699015939,13101.644954919997,93.58629374999873,53506.79679
2023-11-03,12:52:21.000,307,11044355,13285,0,1699015940,13101.671900159992,93.61449027000344,53506.88762256
2023-11-03,12:52:22.000,307,11044366,12885,0,1699015941,13101.705581709997,93.59334287999809,53506.83172560001
2023-11-03,12:52:23.000,307,11044342,13125,0,1699015942,13101.698845400002,93.59334287999809,53506.83172560001
2023-11-03,12:52:24.000,307,11044387,12885,0,1699015943,13101.604537059997,93.57924461999937,53506.789802880005
2023-11-03,12:52:25.000,307,11044392,12725,0,1699015944,13101.577591820002,93.6215394000028,53506.75486728
2023-11-03,12:52:26.000,307,11044299,13045,0,1699015945,13101.624745989997,93.57924461999937,53506.85268696001
2023-11-03,12:52:27.000,307,11044307,12925,0,1699015946,13101.557382890001,93.61449027000344,53506.8666612
2023-11-03,12:52:28.000,307,11044379,13285,0,1699015947,13101.570855509992,93.57219549000001,53506.8666612
2023-11-03,12:52:29.000,307,11044367,12885,0,1699015948,13101.490019789991,93.59334287999809,53506.88063544001
2023-11-03,12:52:30.000,307,11044343,13325,0,1699015949,13101.543910269997,93.61449027000344,53506.8666612
2023-11-03,12:52:31.000,307,11044345,13205,0,1699015950,13101.503492409996,93.62858853000216,53506.81775136
2023-11-03,12:52:32.000,307,11044354,12805,0,1699015951,13101.442865619996,93.63563766000152,53506.87364832
2023-11-03,12:52:33.000,307,11044363,12965,0,1699015952,13101.422656689996,93.69203070000367,53506.82473848
2023-11-03,12:52:34.000,307,11044371,13125,0,1699015953,13101.348557279991,93.66383417999896,53506.81775136
2023-11-03,12:52:35.000,307,11044381,13245,0,1699015954,13101.281194179996,93.72727635000047,53506.80377712001
2023-11-03,12:52:36.000,307,11044364,13125,0,1699015955,13101.348557279991,93.69907983000303,53506.92255816
2023-11-03,12:52:37.000,307,11044357,13285,0,1699015956,13101.30813941999,93.74842373999854,53506.9365324
2023-11-03,12:52:38.000,307,11044326,13205,0,1699015957,13101.27445787,93.77662026000326,53506.838712720004
2023-11-03,12:52:39.000,307,11044358,13085,0,1699015958,13101.13299536,93.79776765000133,53506.81076424001
2023-11-03,12:52:40.000,307,11044378,13165,0,1699015959,13101.10605011999,93.74137460999918,53506.81076424001
2023-11-03,12:52:41.000,307,11044393,13285,0,1699015960,13101.06563225999,93.82596416999877,53506.81775136
2023-11-03,12:52:42.000,307,11044356,13085,0,1699015961,13101.05215964,93.82596416999877,53506.81076424001
2023-11-03,12:52:43.000,307,11044328,12805,0,1699015962,13100.998269159994,93.84711156000412,53506.81076424001
2023-11-03,12:52:44.000,307,11044427,13285,0,1699015963,13100.94437867999,93.84711156000412,53506.84569984
2023-11-03,12:52:45.000,307,11044388,12925,0,1699015964,13100.870279269999,93.88235721000092,53506.75486728
2023-11-03,12:52:46.000,307,11044299,12925,0,1699015965,13100.930906059999,93.85416069000348,53506.859674080006
2023-11-03,12:52:47.000,307,11044386,12885,0,1699015966,13100.789443549998,93.91760285999771,53506.75486728
2023-11-03,12:52:48.000,307,11044349,12965,0,1699015967,13100.850070339999,93.88235721000092,53506.81775136
2023-11-03,12:52:49.000,307,11044364,13045,0,1699015968,13100.735553069993,93.88940634000028,53506.76884152
2023-11-03,12:52:50.000,307,11044390,12885,0,1699015969,13100.722080449988,93.89645546999964,53506.73390592001
2023-11-03,12:52:51.000,307,11044381,12685,0,1699015970,13100.802916169989,93.86120982000284,53506.859674080006
2023-11-03,12:52:52.000,307,11044340,13045,0,1699015971,13100.775970929993,93.84006243000476,53506.8666612
2023-11-03,12:52:53.000,307,11044360,13005,0,1699015972,13100.749025689998,93.81186591000005,53506.82473848
2023-11-03,12:52:54.000,307,11044342,13045,0,1699015973,13100.742289379989,93.79776765000133,53506.78281576001
2023-11-03,12:52:55.000,307,11044369,13485,0,1699015974,13100.735553069993,93.78366939000261,53506.740893040005
2023-11-03,12:52:56.000,307,11044385,13125,0,1699015975,13100.755761999993,93.72727635000047,53506.73390592001
2023-11-03,12:52:57.000,307,11044377,12965,0,1699015976,13100.796179859994,93.69907983000303,53506.76884152
2023-11-03,12:52:58.000,307,11044365,13125,0,1699015977,13100.809652479998,93.67793243999768,53506.77582864
2023-11-03,12:52:59.000,307,11044294,12805,0,1699015978,13100.816388789994,93.6215394000028,53506.671021840004
2023-11-03,12:53:00.000,307,11044373,12965,0,1699015979,13100.863542959989,93.56514636000065,53506.76185440001
2023-11-03,12:53:01.000,307,11044376,13165,0,1699015980,13100.951114989999,93.52990071000386,53506.76884152
2023-11-03,12:53:02.000,307,11044357,12845,0,1699015981,13100.998269159994,93.54399897000258,53506.789802880005
2023-11-03,12:53:03.000,307,11044352,12605,0,1699015982,13100.96458760999,93.5087533199985,53506.76185440001
2023-11-03,12:53:04.000,307,11044368,13205,0,1699015983,13100.917433439994,93.50170418999915,53506.70595744
2023-11-03,12:53:05.000,307,11044352,13365,0,1699015984,13100.957851299994,93.48760593000043,53506.70595744
2023-11-03,12:53:06.000,307,11044313,12885,0,1699015985,13100.917433439994,93.45940941000299,53506.62909912
2023-11-03,12:53:07.000,307,11044357,13245,0,1699015986,13100.951114989999,93.43826202000491,53506.691983200006
2023-11-03,12:53:08.000,307,11044364,13045,0,1699015987,13101.04542332999,93.40301637000084,53506.76185440001
2023-11-03,12:53:09.000,307,11044329,13205,0,1699015988,13101.04542332999,93.42416375999892,53506.78281576001
2023-11-03,12:53:10.000,307,11044334,13085,0,1699015989,13101.038687019995,93.45236028000363,53506.70595744
2023-11-03,12:53:11.000,307,11044347,12805,0,1699015990,13101.03195071,93.47350767000171,53506.75486728
2023-11-03,12:53:12.000,307,11044329,13005,0,1699015991,13101.04542332999,93.46645854000235,53506.76884152
2023-11-03,12:53:13.000,307,11044381,13165,0,1699015992,13101.00500546999,93.51580244999786,53506.740893040005
2023-11-03,12:53:14.000,307,11044333,12925,0,1699015993,13100.917433439994,93.56514636000065,53506.63608624001
2023-11-03,12:53:15.000,307,11044341,13085,0,1699015994,13100.890488199999,93.57219549000001,53506.63608624001
2023-11-03,12:53:16.000,307,11044388,13125,0,1699015995,13100.96458760999,93.68498157000431,53506.73390592001
2023-11-03,12:53:17.000,307,11044336,13365,0,1699015996,13100.957851299994,93.71317809000175,53506.78281576001
2023-11-03,12:53:18.000,307,11044368,12925,0,1699015997,13100.90396081999,93.74842373999854,53506.691983200006
2023-11-03,12:53:19.000,307,11044389,12925,0,1699015998,13100.836597719994,93.79776765000133,53506.65006048
2023-11-03,12:53:20.000,307,11044407,13325,0,1699015999,13100.802916169989,93.84006243000476,53506.671021840004
2023-11-03,12:53:21.000,307,11044369,13005,0,1699016000,13100.755761999993,93.93170112000371,53506.60115064
2023-11-03,12:53:22.000,307,11044340,13045,0,1699016001,13100.796179859994,93.95989764000115,53506.64307336001
2023-11-03,12:53:23.000,307,11044385,12685,0,1699016002,13100.775970929993,93.99514328999794,53506.64307336001
2023-11-03,12:53:24.000,307,11044387,12765,0,1699016003,13100.762498309989,94.04448720000073,53506.6570476
2023-11-03,12:53:25.000,307,11044360,13045,0,1699016004,13100.762498309989,94.05153633000009,53506.65006048
2023-11-03,12:53:26.000,307,11044388,13045,0,1699016005,13100.796179859994,94.08678198000416,53506.691983200006
2023-11-03,12:53:27.000,307,11044367,12925,0,1699016006,13100.789443549998,94.09383111000352,53506.62909912
2023-11-03,12:53:28.000,307,11044314,12925,0,1699016007,13100.816388789994,94.07268371999817,53506.60813776
2023-11-03,12:53:29.000,307,11044337,13165,0,1699016008,13100.742289379989,94.10792937000224,53506.5522408
2023-11-03,12:53:30.000,307,11044317,12845,0,1699016009,13100.809652479998,94.12907676000032,53506.55922792
2023-11-03,12:53:31.000,307,11044358,13045,0,1699016010,13100.863542959989,94.1149785000016,53506.60115064
2023-11-03,12:53:32.000,307,11044322,13405,0,1699016011,13100.951114989999,94.12907676000032,53506.691983200006
2023-11-03,12:53:33.000,307,11044370,13165,0,1699016012,13100.97132392,94.07268371999817,53506.6570476
2023-11-03,12:53:34.000,307,11044348,13285,0,1699016013,13101.05215964,94.07268371999817,53506.67800896
2023-11-03,12:53:35.000,307,11044344,13045,0,1699016014,13101.04542332999,94.02333981000265,53506.622112000005
2023-11-03,12:53:36.000,307,11044365,13165,0,1699016015,13101.08584118999,94.02333981000265,53506.622112000005
2023-11-03,12:53:37.000,307,11044320,13325,0,1699016016,13101.16667690999,93.98809415999858,53506.69897032
2023-11-03,12:53:38.000,307,11044380,13085,0,1699016017,13101.20709476999,93.93170112000371,53506.69897032
2023-11-03,12:53:39.000,307,11044360,13085,0,1699016018,13101.24751262999,93.93170112000371,53506.671021840004
2023-11-03,12:53:40.000,307,11044340,12765,0,1699016019,13101.348557279991,93.93170112000371,53506.740893040005
2023-11-03,12:53:41.000,307,11044373,13245,0,1699016020,13101.436129310001,93.88940634000028,53506.740893040005
2023-11-03,12:53:42.000,307,11044359,12885,0,1699016021,13101.429392999991,93.84711156000412,53506.80377712001
2023-11-03,12:53:43.000,307,11044364,12765,0,1699016022,13101.41592038,93.83301329999813,53506.75486728
2023-11-03,12:53:44.000,307,11044322,13045,0,1699016023,13101.429392999991,93.86120982000284,53506.71993168
2023-11-03,12:53:45.000,307,11044347,13445,0,1699016024,13101.436129310001,93.84006243000476,53506.740893040005
2023-11-03,12:53:46.000,307,11044374,13045,0,1699016025,13101.476547170001,93.80481678000069,53506.859674080006
2023-11-03,12:53:47.000,307,11044363,13365,0,1699016026,13101.469810859991,93.81186591000005,53506.88762256
2023-11-03,12:53:48.000,307,11044351,12925,0,1699016027,13101.463074549996,93.84006243000476,53506.84569984
2023-11-03,12:53:49.000,307,11044364,12965,0,1699016028,13101.436129310001,93.84711156000412,53506.859674080006
2023-11-03,12:53:50.000,307,11044388,13285,0,1699016029,13101.456338240001,93.85416069000348,53506.96448088
2023-11-03,12:53:51.000,307,11044391,13045,0,1699016030,13101.37550252,93.85416069000348,53506.95050664001
2023-11-03,12:53:52.000,307,11044308,12765,0,1699016031,13101.409184069991,93.89645546999964,53506.98544224
2023-11-03,12:53:53.000,307,11044344,12965,0,1699016032,13101.30813941999,93.8682589500022,53506.98544224
2023-11-03,12:53:54.000,307,11044354,12965,0,1699016033,13101.240776319995,93.88235721000092,53506.94351952
2023-11-03,12:53:55.000,307,11044386,13085,0,1699016034,13101.22730369999,93.92465199000435,53506.94351952
2023-11-03,12:53:56.000,307,11044379,12925,0,1699016035,13101.25424894,93.91760285999771,53506.99941648001
2023-11-03,12:53:57.000,307,11044334,12925,0,1699016036,13101.240776319995,93.9669467700005,53507.01339072
2023-11-03,12:53:58.000,307,11044291,13285,0,1699016037,13101.220567389995,93.99514328999794,53507.0413392
2023-11-03,12:53:59.000,307,11044401,13085,0,1699016038,13101.10605011999,93.99514328999794,53506.957493760005
2023-11-03,12:54:00.000,307,11044292,13245,0,1699016039,13101.07236857,94.03743807000137,53507.02037784001
2023-11-03,12:54:01.000,307,11044356,12925,0,1699016040,13101.12625904999,94.00924155000394,53507.027364960006
2023-11-03,12:54:02.000,307,11044385,12925,0,1699016041,13101.0925775,94.00219242000458,53507.02037784001
2023-11-03,12:54:03.000,307,11044348,13085,0,1699016042,13101.11278643,94.02333981000265,53507.027364960006
2023-11-03,12:54:04.000,307,11044342,12965,0,1699016043,13101.07236857,94.07268371999817,53506.99242936
2023-11-03,12:54:05.000,307,11044344,13125,0,1699016044,13101.018478089994,94.03038894000201,53506.96448088
2023-11-03,12:54:06.000,307,11044383,13245,0,1699016045,13101.038687019995,94.0797328500048,53507.0413392
2023-11-03,12:54:07.000,307,11044337,12965,0,1699016046,13100.99153285,94.03743807000137,53507.006403600004
2023-11-03,12:54:08.000,307,11044337,13245,0,1699016047,13100.99153285,94.03743807000137,53506.99242936
2023-11-03,12:54:09.000,307,11044353,12885,0,1699016048,13100.951114989999,94.08678198000416,53506.92255816
2023-11-03,12:54:10.000,307,11044370,12765,0,1699016049,13100.90396081999,94.09383111000352,53506.91557104
2023-11-03,12:54:11.000,307,11044342,13245,0,1699016050,13100.97132392,94.03743807000137,53506.95050664001
2023-11-03,12:54:12.000,307,11044358,13005,0,1699016051,13101.01174178,94.00219242000458,53507.006403600004
2023-11-03,12:54:13.000,307,11044398,13285,0,1699016052,13101.038687019995,93.98104502999922,53507.03435208
2023-11-03,12:54:14.000,307,11044340,13005,0,1699016053,13101.018478089994,94.00219242000458,53506.97845512001
2023-11-03,12:54:15.000,307,11044368,12925,0,1699016054,13100.978060229994,93.97399589999986,53506.88762256
2023-11-03,12:54:16.000,307,11044381,13085,0,1699016055,13100.99153285,93.93170112000371,53506.9365324
2023-11-03,12:54:17.000,307,11044354,13165,0,1699016056,13100.998269159994,93.97399589999986,53506.90159680001
2023-11-03,12:54:18.000,307,11044364,12965,0,1699016057,13100.998269159994,93.93170112000371,53506.9365324
2023-11-03,12:54:19.000,307,11044373,12965,0,1699016058,13100.937642369994,93.93875025000307,53506.83172560001
2023-11-03,12:54:20.000,307,11044323,13085,0,1699016059,13100.98479653999,93.93170112000371,53506.85268696001
2023-11-03,12:54:21.000,307,11044405,13325,0,1699016060,13101.03195071,93.88235721000092,53506.91557104
2023-11-03,12:54:22.000,307,11044319,13325,0,1699016061,13101.058895949995,93.93875025000307,53506.9365324
2023-11-03,12:54:23.000,307,11044380,13245,0,1699016062,13101.058895949995,93.93875025000307,53506.88063544001
2023-11-03,12:54:24.000,307,11044343,13085,0,1699016063,13100.998269159994,93.95989764000115,53506.76884152
2023-11-03,12:54:25.000,307,11044298,13085,0,1699016064,13100.978060229994,93.99514328999794,53506.838712720004
2023-11-03,12:54:26.000,307,11044353,12885,0,1699016065,13101.02521439999,93.98104502999922,53506.88762256
2023-11-03,12:54:27.000,307,11044344,12765,0,1699016066,13101.03195071,94.00219242000458,53506.9365324
2023-11-03,12:54:28.000,307,11044346,13125,0,1699016067,13100.99153285,94.06563458999881,53506.88762256
2023-11-03,12:54:29.000,307,11044323,13045,0,1699016068,13100.96458760999,94.10792937000224,53506.84569984
2023-11-03,12:54:30.000,307,11044344,13205,0,1699016069,13101.02521439999,94.12202763000096,53506.908583920005
2023-11-03,12:54:31.000,307,11044320,12925,0,1699016070,13100.957851299994,94.19956806000118,53506.84569984
2023-11-03,12:54:32.000,307,11044348,12965,0,1699016071,13101.018478089994,94.20661719000054,53506.87364832
2023-11-03,12:54:33.000,307,11044345,13245,0,1699016072,13100.97132392,94.26301023000269,53506.8666612
2023-11-03,12:54:34.000,307,11044299,13445,0,1699016073,13100.94437867999,94.29825587999949,53506.84569984
2023-11-03,12:54:35.000,307,11044307,12965,0,1699016074,13100.951114989999,94.39694369999779,53506.83172560001
2023-11-03,12:54:36.000,307,11044304,12765,0,1699016075,13101.058895949995,94.43923848000122,53506.908583920005
2023-11-03,12:54:37.000,307,11044396,13245,0,1699016076,13101.02521439999,94.47448412999802,53506.95050664001
2023-11-03,12:54:38.000,307,11044376,12765,0,1699016077,13101.06563225999,94.49563152000337,53507.01339072
2023-11-03,12:54:39.000,307,11044381,12925,0,1699016078,13101.05215964,94.56612282000424,53506.95050664001
2023-11-03,12:54:40.000,307,11044327,12805,0,1699016079,13101.04542332999,94.5731719500036,53506.98544224
2023-11-03,12:54:41.000,307,11044371,13205,0,1699016080,13101.03195071,94.66481064000254,53506.98544224
2023-11-03,12:54:42.000,307,11044301,13085,0,1699016081,13101.0925775,94.65071238000382,53507.04832632001
2023-11-03,12:54:43.000,307,11044377,13045,0,1699016082,13101.119522739995,94.69300715999998,53507.06230056
2023-11-03,12:54:44.000,307,11044347,12765,0,1699016083,13101.0925775,94.70005628999934,53507.0413392
2023-11-03,12:54:45.000,307,11044367,12925,0,1699016084,13101.12625904999,94.72120368000469,53507.09024904
2023-11-03,12:54:46.000,307,11044382,13325,0,1699016085,13101.17341322,94.75644933000149,53507.125184640005
2023-11-03,12:54:47.000,307,11044391,13205,0,1699016086,13101.13299536,94.75644933000149,53507.14614600001
2023-11-03,12:54:48.000,307,11044331,13005,0,1699016087,13101.180149529995,94.75644933000149,53507.11819752001
2023-11-03,12:54:49.000,307,11044388,12965,0,1699016088,13101.139731669995,94.7705475900002,53507.076274800005
2023-11-03,12:54:50.000,307,11044308,12845,0,1699016089,13101.12625904999,94.77759671999956,53507.10422328
2023-11-03,12:54:51.000,307,11044338,13045,0,1699016090,13101.17341322,94.75644933000149,53507.13915888001
2023-11-03,12:54:52.000,307,11044295,12965,0,1699016091,13101.220567389995,94.79874410999764,53507.20903008
2023-11-03,12:54:53.000,307,11044365,12845,0,1699016092,13101.25424894,94.77759671999956,53507.243965680005
2023-11-03,12:54:54.000,307,11044351,13285,0,1699016093,13101.24751262999,94.72825281000405,53507.21601720001
2023-11-03,12:54:55.000,307,11044337,13085,0,1699016094,13101.18688583999,94.74940020000213,53507.21601720001
2023-11-03,12:54:56.000,307,11044300,12965,0,1699016095,13101.21383108,94.68595803000062,53507.195055840006
2023-11-03,12:54:57.000,307,11044322,12885,0,1699016096,13101.25424894,94.68595803000062,53507.27890128
2023-11-03,12:54:58.000,307,11044354,13085,0,1699016097,13101.26772155999,94.63661411999783,53507.22999144
2023-11-03,12:54:59.000,307,11044402,12685,0,1699016098,13101.26772155999,94.58022108000296,53507.21601720001
2023-11-03,12:55:00.000,307,11044357,12965,0,1699016099,13101.32834834999,94.59431934000168,53507.22999144
2023-11-03,12:55:01.000,307,11044330,13045,0,1699016100,13101.37550252,94.5731719500036,53507.27890128
2023-11-03,12:55:02.000,307,11044340,13285,0,1699016101,13101.368766209991,94.55907369000488,53507.27890128
2023-11-03,12:55:03.000,307,11044332,13005,0,1699016102,13101.37550252,94.51677891000145,53507.27890128
2023-11-03,12:55:04.000,307,11044356,13045,0,1699016103,13101.31487573,94.53087717000017,53507.22300432
2023-11-03,12:55:05.000,307,11044328,13285,0,1699016104,13101.33508466,94.48858239000401,53507.21601720001
2023-11-03,12:55:06.000,307,11044342,13045,0,1699016105,13101.402447759996,94.43923848000122,53507.26492704001
2023-11-03,12:55:07.000,307,11044336,12965,0,1699016106,13101.41592038,94.39694369999779,53507.320824
2023-11-03,12:55:08.000,307,11044354,13365,0,1699016107,13101.39571145,94.40399283000443,53507.27890128
2023-11-03,12:55:09.000,307,11044387,13085,0,1699016108,13101.429392999991,94.38989456999843,53507.29986264
2023-11-03,12:55:10.000,307,11044361,12805,0,1699016109,13101.463074549996,94.36874718000036,53507.37672096
2023-11-03,12:55:11.000,307,11044348,12645,0,1699016110,13101.41592038,94.39694369999779,53507.27191416
2023-11-03,12:55:12.000,307,11044372,13005,0,1699016111,13101.402447759996,94.39694369999779,53507.27890128
2023-11-03,12:55:13.000,307,11044329,13205,0,1699016112,13101.409184069991,94.38284543999907,53507.29986264
2023-11-03,12:55:14.000,307,11044352,13125,0,1699016113,13101.402447759996,94.31940327000484,53507.27890128
2023-11-03,12:55:15.000,307,11044377,13125,0,1699016114,13101.382238829996,94.36874718000036,53507.26492704001
2023-11-03,12:55:16.000,307,11044372,13285,0,1699016115,13101.483283479996,94.35464892000164,53507.32781112
2023-11-03,12:55:17.000,307,11044337,13205,0,1699016116,13101.469810859991,94.41104196000379,53507.26492704001
2023-11-03,12:55:18.000,307,11044410,13325,0,1699016117,13101.476547170001,94.38989456999843,53507.36973384
2023-11-03,12:55:19.000,307,11044339,12925,0,1699016118,13101.429392999991,94.41809109000314,53507.22999144
2023-11-03,12:55:20.000,307,11044381,13485,0,1699016119,13101.442865619996,94.44628761000058,53507.292875520005
2023-11-03,12:55:21.000,307,11044380,13045,0,1699016120,13101.490019789991,94.4603858699993,53507.31383688001
2023-11-03,12:55:22.000,307,11044338,13405,0,1699016121,13101.490019789991,94.45333673999994,53507.27191416
2023-11-03,12:55:23.000,307,11044355,13125,0,1699016122,13101.490019789991,94.4603858699993,53507.27890128
2023-11-03,12:55:24.000,307,11044385,13365,0,1699016123,13101.530437649992,94.52382804000081,53507.320824
2023-11-03,12:55:25.000,307,11044376,13125,0,1699016124,13101.510228719992,94.48153326000465,53507.320824
2023-11-03,12:55:26.000,307,11044367,12925,0,1699016125,13101.564119199997,94.46743499999866,53507.30684976001
2023-11-03,12:55:27.000,307,11044366,12845,0,1699016126,13101.543910269997,94.48153326000465,53507.27890128
2023-11-03,12:55:28.000,307,11044414,12805,0,1699016127,13101.550646579992,94.50972978000209,53507.243965680005
2023-11-03,12:55:29.000,307,11044364,13165,0,1699016128,13101.483283479996,94.46743499999866,53507.22300432
2023-11-03,12:55:30.000,307,11044360,13365,0,1699016129,13101.503492409996,94.4603858699993,53507.2509528
2023-11-03,12:55:31.000,307,11044359,12925,0,1699016130,13101.543910269997,94.4251402200025,53507.34877248
2023-11-03,12:55:32.000,307,11044387,12685,0,1699016131,13101.584328129997,94.40399283000443,53507.362746720006
2023-11-03,12:55:33.000,307,11044345,13325,0,1699016132,13101.557382890001,94.37579630999971,53507.33479824001
2023-11-03,12:55:34.000,307,11044361,13205,0,1699016133,13101.557382890001,94.38284543999907,53507.362746720006
2023-11-03,12:55:35.000,307,11044358,13445,0,1699016134,13101.483283479996,94.3264524000042,53507.292875520005
2023-11-03,12:55:36.000,307,11044373,13405,0,1699016135,13101.469810859991,94.28415762000077,53507.2509528
2023-11-03,12:55:37.000,307,11044345,13365,0,1699016136,13101.510228719992,94.28415762000077,53507.25793992
2023-11-03,12:55:38.000,307,11044371,12925,0,1699016137,13101.537173960001,94.26301023000269,53507.341785360004
2023-11-03,12:55:39.000,307,11044311,13125,0,1699016138,13101.530437649992,94.24186284000461,53507.29986264
2023-11-03,12:55:40.000,307,11044366,12845,0,1699016139,13101.496756100001,94.2136663199999,53507.30684976001
2023-11-03,12:55:41.000,307,11044387,13045,0,1699016140,13101.510228719992,94.18546980000247,53507.341785360004
2023-11-03,12:55:42.000,307,11044350,13325,0,1699016141,13101.510228719992,94.17137154000375,53507.29986264
2023-11-03,12:55:44.000,307,11044344,13525,0,1699016143,13101.436129310001,94.12907676000032,53507.22999144
2023-11-03,12:55:45.000,307,11044379,12925,0,1699016144,13101.469810859991,94.15727327999775,53507.31383688001
2023-11-03,12:55:46.000,307,11044401,13125,0,1699016145,13101.469810859991,94.1149785000016,53507.2509528
2023-11-03,12:55:47.000,307,11044355,12965,0,1699016146,13101.402447759996,94.03743807000137,53507.20204296
2023-11-03,12:55:48.000,307,11044344,13005,0,1699016147,13101.449601929991,94.0162906800033,53507.21601720001
2023-11-03,12:55:49.000,307,11044357,13045,0,1699016148,13101.496756100001,94.00219242000458,53507.36973384
2023-11-03,12:55:50.000,307,11044346,13085,0,1699016149,13101.510228719992,93.98104502999922,53507.33479824001
2023-11-03,12:55:51.000,307,11044385,13085,0,1699016150,13101.530437649992,93.95284851000179,53507.320824
2023-11-03,12:55:52.000,307,11044338,12925,0,1699016151,13101.469810859991,93.95284851000179,53507.25793992
2023-11-03,12:55:53.000,307,11044347,13165,0,1699016152,13101.490019789991,93.94579938000243,53507.26492704001
2023-11-03,12:55:54.000,307,11044352,13085,0,1699016153,13101.523701339996,93.93170112000371,53507.29986264
2023-11-03,12:55:55.000,307,11044345,12885,0,1699016154,13101.570855509992,93.92465199000435,53507.28588840001
2023-11-03,12:55:56.000,307,11044406,13165,0,1699016155,13101.570855509992,93.91055372999836,53507.23697856001
2023-11-03,12:55:57.000,307,11044365,13365,0,1699016156,13101.584328129997,93.93875025000307,53507.320824
2023-11-03,12:55:58.000,307,11044352,13285,0,1699016157,13101.658427540002,93.93875025000307,53507.35575960001
2023-11-03,12:55:59.000,307,11044361,13245,0,1699016158,13101.685372779997,93.97399589999986,53507.33479824001
2023-11-03,12:56:00.000,307,11044376,13245,0,1699016159,13101.665163849997,93.9669467700005,53507.32781112
2023-11-03,12:56:01.000,307,11044342,13085,0,1699016160,13101.638218610002,93.98809415999858,53507.292875520005
2023-11-03,12:56:02.000,307,11044348,13125,0,1699016161,13101.631482299992,93.97399589999986,53507.341785360004
2023-11-03,12:56:03.000,307,11044330,12805,0,1699016162,13101.698845400002,93.99514328999794,53507.29986264
2023-11-03,12:56:04.000,307,11044366,13165,0,1699016163,13101.752735879993,93.9669467700005,53507.41864368
2023-11-03,12:56:05.000,307,11044307,13205,0,1699016164,13101.752735879993,94.00219242000458,53507.40466944001
2023-11-03,12:56:06.000,307,11044339,12965,0,1699016165,13101.759472190002,94.03038894000201,53507.362746720006
2023-11-03,12:56:07.000,307,11044433,13045,0,1699016166,13101.766208499997,94.09383111000352,53507.40466944001
2023-11-03,12:56:08.000,307,11044346,12965,0,1699016167,13101.759472190002,94.12202763000096,53507.39768232
2023-11-03,12:56:09.000,307,11044401,13165,0,1699016168,13101.799890050002,94.15727327999775,53507.38370808001
2023-11-03,12:56:10.000,307,11044381,12965,0,1699016169,13101.779681120002,94.1784206700031,53507.460566400005
2023-11-03,12:56:11.000,307,11044343,13045,0,1699016170,13101.813362669993,94.20661719000054,53507.34877248
2023-11-03,12:56:12.000,307,11044357,13045,0,1699016171,13101.806626359998,94.19251893000182,53507.41864368
2023-11-03,12:56:13.000,307,11044378,12965,0,1699016172,13101.847044219998,94.22071544999926,53507.509476240004
2023-11-03,12:56:14.000,307,11044366,12685,0,1699016173,13101.833571599993,94.24186284000461,53507.48851488
2023-11-03,12:56:15.000,307,11044308,12965,0,1699016174,13101.752735879993,94.24186284000461,53507.4256308
2023-11-03,12:56:16.000,307,11044354,13045,0,1699016175,13101.692109089992,94.24891197000397,53507.45357928001
2023-11-03,12:56:17.000,307,11044363,12765,0,1699016176,13101.685372779997,94.29120675000013,53507.48851488
2023-11-03,12:56:18.000,307,11044339,13085,0,1699016177,13101.712318019992,94.29825587999949,53507.55838608
2023-11-03,12:56:19.000,307,11044408,13285,0,1699016178,13101.658427540002,94.28415762000077,53507.53742472
2023-11-03,12:56:20.000,307,11044404,12845,0,1699016179,13101.651691229992,94.30530500999885,53507.54441184
2023-11-03,12:56:21.000,307,11044393,13125,0,1699016180,13101.564119199997,94.27710849000141,53507.55139896001
2023-11-03,12:56:22.000,307,11044367,13365,0,1699016181,13101.611273369992,94.27005936000205,53507.50248912001
2023-11-03,12:56:23.000,307,11044359,13365,0,1699016182,13101.550646579992,94.26301023000269,53507.55838608
2023-11-03,12:56:24.000,307,11044372,13245,0,1699016183,13101.496756100001,94.23481370999798,53507.55838608
2023-11-03,12:56:25.000,307,11044377,12965,0,1699016184,13101.442865619996,94.24891197000397,53507.46755352
2023-11-03,12:56:26.000,307,11044356,13285,0,1699016185,13101.388975139991,94.26301023000269,53507.460566400005
2023-11-03,12:56:27.000,307,11044365,13125,0,1699016186,13101.39571145,94.24891197000397,53507.43960504
2023-11-03,12:56:28.000,307,11044371,12885,0,1699016187,13101.388975139991,94.20661719000054,53507.530437600006
2023-11-03,12:56:29.000,307,11044334,13485,0,1699016188,13101.35529359,94.1784206700031,53507.55838608
2023-11-03,12:56:30.000,307,11044360,13165,0,1699016189,13101.341820969996,94.17137154000375,53507.48152776001
2023-11-03,12:56:31.000,307,11044364,13045,0,1699016190,13101.240776319995,94.18546980000247,53507.43261792001
2023-11-03,12:56:32.000,307,11044326,13045,0,1699016191,13101.21383108,94.2136663199999,53507.46755352
2023-11-03,12:56:33.000,307,11044356,12925,0,1699016192,13101.22730369999,94.17137154000375,53507.48152776001
2023-11-03,12:56:34.000,307,11044355,12925,0,1699016193,13101.22730369999,94.1784206700031,53507.460566400005
2023-11-03,12:56:35.000,307,11044307,12925,0,1699016194,13101.20709476999,94.16432241000439,53507.4256308
2023-11-03,12:56:36.000,307,11044360,13245,0,1699016195,13101.220567389995,94.08678198000416,53507.43960504
2023-11-03,12:56:37.000,307,11044322,13085,0,1699016196,13101.25424894,94.13612588999968,53507.460566400005
2023-11-03,12:56:38.000,307,11044373,13045,0,1699016197,13101.28793048999,94.10792937000224,53507.47454064001
2023-11-03,12:56:39.000,307,11044343,13085,0,1699016198,13101.21383108,94.14317501999903,53507.44659216
2023-11-03,12:56:40.000,307,11044368,12925,0,1699016199,13101.16667690999,94.10088024000288,53507.341785360004
2023-11-03,12:56:41.000,307,11044349,12765,0,1699016200,13101.159940599995,94.12907676000032,53507.3906952
2023-11-03,12:56:42.000,307,11044353,13285,0,1699016201,13101.18688583999,94.09383111000352,53507.46755352
2023-11-03,12:56:43.000,307,11044345,13125,0,1699016202,13101.24751262999,94.08678198000416,53507.44659216
2023-11-03,12:56:44.000,307,11044359,12885,0,1699016203,13101.220567389995,94.10792937000224,53507.48152776001
2023-11-03,12:56:45.000,307,11044366,13405,0,1699016204,13101.16667690999,94.14317501999903,53507.44659216
2023-11-03,12:56:46.000,307,11044363,13285,0,1699016205,13101.139731669995,94.12907676000032,53507.40466944001
2023-11-03,12:56:47.000,307,11044396,12805,0,1699016206,13101.20709476999,94.20661719000054,53507.4256308
2023-11-03,12:56:48.000,307,11044311,12805,0,1699016207,13101.21383108,94.20661719000054,53507.37672096
2023-11-03,12:56:49.000,307,11044370,12885,0,1699016208,13101.180149529995,94.24186284000461,53507.4256308
2023-11-03,12:56:50.000,307,11044384,12845,0,1699016209,13101.08584118999,94.20661719000054,53507.30684976001
2023-11-03,12:56:51.000,307,11044340,13245,0,1699016210,13101.12625904999,94.24891197000397,53507.33479824001
2023-11-03,12:56:52.000,307,11044357,12965,0,1699016211,13101.159940599995,94.26301023000269,53507.40466944001
2023-11-03,12:56:53.000,307,11044356,12805,0,1699016212,13101.159940599995,94.30530500999885,53507.411656560005
2023-11-03,12:56:54.000,307,11044339,13245,0,1699016213,13101.159940599995,94.30530500999885,53507.411656560005
2023-11-03,12:56:55.000,307,11044342,13125,0,1699016214,13101.11278643,94.34055066000292,53507.37672096
2023-11-03,12:56:56.000,307,11044350,13005,0,1699016215,13101.13299536,94.33350153000356,53507.320824
2023-11-03,12:56:57.000,307,11044326,13285,0,1699016216,13101.159940599995,94.37579630999971,53507.320824
2023-11-03,12:56:58.000,307,11044320,13365,0,1699016217,13101.11278643,94.41809109000314,53507.29986264
2023-11-03,12:56:59.000,307,11044298,12925,0,1699016218,13101.21383108,94.39694369999779,53507.41864368
2023-11-03,12:57:00.000,307,11044377,13085,0,1699016219,13101.260985249995,94.38989456999843,53507.37672096
2023-11-03,12:57:01.000,307,11044352,12805,0,1699016220,13101.27445787,94.4251402200025,53507.40466944001
2023-11-03,12:57:02.000,307,11044352,13165,0,1699016221,13101.28793048999,94.40399283000443,53507.3906952
2023-11-03,12:57:03.000,307,11044337,13005,0,1699016222,13101.348557279991,94.44628761000058,53507.34877248
2023-11-03,12:57:04.000,307,11044325,13085,0,1699016223,13101.37550252,94.41104196000379,53507.37672096
2023-11-03,12:57:05.000,307,11044349,13285,0,1699016224,13101.37550252,94.48153326000465,53507.32781112
2023-11-03,12:57:06.000,307,11044360,13085,0,1699016225,13101.402447759996,94.45333673999994,53507.30684976001
2023-11-03,12:57:07.000,307,11044333,13125,0,1699016226,13101.476547170001,94.49563152000337,53507.362746720006
2023-11-03,12:57:08.000,307,11044382,13245,0,1699016227,13101.591064439992,94.44628761000058,53507.4256308
2023-11-03,12:57:09.000,307,11044334,13285,0,1699016228,13101.604537059997,94.48858239000401,53507.3906952
2023-11-03,12:57:10.000,307,11044369,13125,0,1699016229,13101.631482299992,94.49563152000337,53507.39768232
2023-11-03,12:57:11.000,307,11044329,13245,0,1699016230,13101.712318019992,94.51677891000145,53507.4256308
2023-11-03,12:57:12.000,307,11044335,13325,0,1699016231,13101.712318019992,94.48858239000401,53507.3906952
2023-11-03,12:57:13.000,307,11044346,13085,0,1699016232,13101.779681120002,94.53792629999953,53507.43960504
2023-11-03,12:57:14.000,307,11044345,13045,0,1699016233,13101.799890050002,94.50972978000209,53507.460566400005
2023-11-03,12:57:15.000,307,11044395,13005,0,1699016234,13101.840307910003,94.56612282000424,53507.4256308
2023-11-03,12:57:16.000,307,11044379,12685,0,1699016235,13101.873989459993,94.54497542999889,53507.4256308
2023-11-03,12:57:17.000,307,11044317,12885,0,1699016236,13101.941352559988,94.53792629999953,53507.53742472
2023-11-03,12:57:18.000,307,11044404,13125,0,1699016237,13102.001979349989,94.50972978000209,53507.53742472
2023-11-03,12:57:19.000,307,11044396,12925,0,1699016238,13101.907671009998,94.53792629999953,53507.52345048001
2023-11-03,12:57:20.000,307,11044373,13365,0,1699016239,13101.927879939998,94.54497542999889,53507.47454064001
2023-11-03,12:57:21.000,307,11044345,13365,0,1699016240,13101.887462079998,94.5731719500036,53507.47454064001
2023-11-03,12:57:22.000,307,11044338,12885,0,1699016241,13101.907671009998,94.53792629999953,53507.57236032001
2023-11-03,12:57:23.000,307,11044360,12925,0,1699016242,13101.873989459993,94.5731719500036,53507.55139896001
2023-11-03,12:57:24.000,307,11044363,13125,0,1699016243,13101.880725769988,94.54497542999889,53507.60729592
2023-11-03,12:57:25.000,307,11044317,13165,0,1699016244,13101.860516839988,94.58727021000232,53507.58633456
2023-11-03,12:57:26.000,307,11044393,13285,0,1699016245,13101.813362669993,94.55202455999824,53507.55139896001
2023-11-03,12:57:27.000,307,11044369,13205,0,1699016246,13101.759472190002,94.55907369000488,53507.57236032001
2023-11-03,12:57:28.000,307,11044360,13245,0,1699016247,13101.739263260002,94.60136847000103,53507.60030880001
2023-11-03,12:57:29.000,307,11044376,12965,0,1699016248,13101.739263260002,94.64366325000447,53507.62127016001
2023-11-03,12:57:30.000,307,11044352,12805,0,1699016249,13101.624745989997,94.6084176000004,53507.64223152001
2023-11-03,12:57:31.000,307,11044353,13405,0,1699016250,13101.611273369992,94.62251585999911,53507.60729592
2023-11-03,12:57:32.000,307,11044375,12965,0,1699016251,13101.658427540002,94.6084176000004,53507.628257280005
2023-11-03,12:57:33.000,307,11044316,13125,0,1699016252,13101.577591820002,94.5731719500036,53507.59332168
2023-11-03,12:57:34.000,307,11044332,13485,0,1699016253,13101.638218610002,94.53792629999953,53507.62127016001
2023-11-03,12:57:35.000,307,11044367,12965,0,1699016254,13101.510228719992,94.58022108000296,53507.628257280005
2023-11-03,12:57:36.000,307,11044313,12965,0,1699016255,13101.476547170001,94.56612282000424,53507.579347440005
2023-11-03,12:57:37.000,307,11044365,13005,0,1699016256,13101.469810859991,94.53792629999953,53507.628257280005
2023-11-03,12:57:38.000,307,11044326,13445,0,1699016257,13101.490019789991,94.51677891000145,53507.58633456
2023-11-03,12:57:39.000,307,11044352,13005,0,1699016258,13101.368766209991,94.51677891000145,53507.48851488
2023-11-03,12:57:40.000,307,11044334,13085,0,1699016259,13101.362029899996,94.54497542999889,53507.57236032001
2023-11-03,12:57:41.000,307,11044381,13085,0,1699016260,13101.39571145,94.50972978000209,53507.58633456
2023-11-03,12:57:42.000,307,11044337,13525,0,1699016261,13101.41592038,94.48858239000401,53507.55139896001
2023-11-03,12:57:43.000,307,11044342,12965,0,1699016262,13101.368766209991,94.48153326000465,53507.530437600006
2023-11-03,12:57:44.000,307,11044379,13125,0,1699016263,13101.362029899996,94.43218935000186,53507.460566400005
2023-11-03,12:57:45.000,307,11044295,13005,0,1699016264,13101.33508466,94.41104196000379,53507.52345048001
2023-11-03,12:57:46.000,307,11044359,13165,0,1699016265,13101.20709476999,94.38284543999907,53507.43261792001
2023-11-03,12:57:47.000,307,11044321,13005,0,1699016266,13101.20709476999,94.35464892000164,53507.40466944001
2023-11-03,12:57:48.000,307,11044363,12925,0,1699016267,13101.301403109996,94.33350153000356,53507.45357928001
2023-11-03,12:57:49.000,307,11044344,13445,0,1699016268,13101.260985249995,94.28415762000077,53507.47454064001
2023-11-03,12:57:50.000,307,11044332,13325,0,1699016269,13101.24751262999,94.24186284000461,53507.460566400005
2023-11-03,12:57:51.000,307,11044372,13045,0,1699016270,13101.16667690999,94.22071544999926,53507.33479824001
2023-11-03,12:57:52.000,307,11044358,13565,0,1699016271,13101.19362215,94.19956806000118,53507.31383688001
2023-11-03,12:57:53.000,307,11044362,13125,0,1699016272,13101.18688583999,94.1502241499984,53507.34877248
2023-11-03,12:57:54.000,307,11044357,13485,0,1699016273,13101.17341322,94.12202763000096,53507.32781112
2023-11-03,12:57:55.000,307,11044337,13085,0,1699016274,13101.119522739995,94.10088024000288,53507.27890128
2023-11-03,12:57:56.000,307,11044344,12885,0,1699016275,13101.14646797999,94.03038894000201,53507.23697856001
2023-11-03,12:57:57.000,307,11044355,13125,0,1699016276,13101.21383108,93.98104502999922,53507.28588840001
2023-11-03,12:57:58.000,307,11044377,13205,0,1699016277,13101.24751262999,93.94579938000243,53507.27890128
2023-11-03,12:57:59.000,307,11044395,12765,0,1699016278,13101.159940599995,93.89645546999964,53507.195055840006
2023-11-03,12:58:00.000,307,11044331,13525,0,1699016279,13101.12625904999,93.83301329999813,53507.08326192
2023-11-03,12:58:01.000,307,11044409,12925,0,1699016280,13101.16667690999,93.81891503999941,53507.1810816
2023-11-03,12:58:02.000,307,11044310,12925,0,1699016281,13101.139731669995,93.79071852000197,53507.14614600001
2023-11-03,12:58:03.000,307,11044332,13245,0,1699016282,13101.17341322,93.74842373999854,53507.16012024
2023-11-03,12:58:04.000,307,11044382,13205,0,1699016283,13101.200358459995,93.70612896000239,53507.18806872001
2023-11-03,12:58:05.000,307,11044387,13085,0,1699016284,13101.21383108,93.69203070000367,53507.125184640005
2023-11-03,12:58:06.000,307,11044339,13325,0,1699016285,13101.19362215,93.68498157000431,53507.076274800005
2023-11-03,12:58:07.000,307,11044394,12645,0,1699016286,13101.200358459995,93.67088330999832,53507.13217176
2023-11-03,12:58:08.000,307,11044348,13205,0,1699016287,13101.260985249995,93.67088330999832,53507.06928768001
2023-11-03,12:58:09.000,307,11044330,13245,0,1699016288,13101.24751262999,93.62858853000216,53507.08326192
2023-11-03,12:58:10.000,307,11044323,13045,0,1699016289,13101.20709476999,93.60744114000408,53507.01339072
2023-11-03,12:58:11.000,307,11044354,13165,0,1699016290,13101.240776319995,93.60744114000408,53507.0413392
2023-11-03,12:58:12.000,307,11044354,13045,0,1699016291,13101.26772155999,93.60039201000473,53507.04832632001
2023-11-03,12:58:13.000,307,11044348,13245,0,1699016292,13101.31487573,93.59334287999809,53507.08326192
2023-11-03,12:58:14.000,307,11044370,13085,0,1699016293,13101.30813941999,93.59334287999809,53507.03435208
2023-11-03,12:58:15.000,307,11044413,13125,0,1699016294,13101.281194179996,93.64973592000024,53507.027364960006
2023-11-03,12:58:16.000,307,11044320,13125,0,1699016295,13101.23404001,93.64268679000088,53506.94351952
2023-11-03,12:58:17.000,307,11044354,12805,0,1699016296,13101.25424894,93.66383417999896,53506.99242936
2023-11-03,12:58:18.000,307,11044334,12885,0,1699016297,13101.260985249995,93.68498157000431,53506.99941648001
2023-11-03,12:58:19.000,307,11044339,13005,0,1699016298,13101.30813941999,93.7202272200011,53507.05531344
2023-11-03,12:58:20.000,307,11044356,13125,0,1699016299,13101.28793048999,93.69907983000303,53507.006403600004
2023-11-03,12:58:21.000,307,11044398,13285,0,1699016300,13101.301403109996,93.72727635000047,53507.02037784001
2023-11-03,12:58:22.000,307,11044344,13325,0,1699016301,13101.37550252,93.72727635000047,53507.0413392
2023-11-03,12:58:23.000,307,11044301,13285,0,1699016302,13101.35529359,93.7554728699979,53507.04832632001
2023-11-03,12:58:24.000,307,11044342,13085,0,1699016303,13101.368766209991,93.74137460999918,53507.04832632001
2023-11-03,12:58:25.000,307,11044357,12965,0,1699016304,13101.31487573,93.77662026000326,53507.08326192
2023-11-03,12:58:26.000,307,11044333,13125,0,1699016305,13101.32834834999,93.79776765000133,53507.03435208
2023-11-03,12:58:27.000,307,11044324,12845,0,1699016306,13101.321612039996,93.81186591000005,53507.03435208
2023-11-03,12:58:28.000,307,11044358,12805,0,1699016307,13101.35529359,93.82596416999877,53507.10422328
2023-11-03,12:58:29.000,307,11044354,12845,0,1699016308,13101.388975139991,93.78366939000261,53507.14614600001
2023-11-03,12:58:30.000,307,11044356,13165,0,1699016309,13101.402447759996,93.79071852000197,53507.18806872001
2023-11-03,12:58:31.000,307,11044345,13045,0,1699016310,13101.32834834999,93.8682589500022,53507.10422328
2023-11-03,12:58:32.000,307,11044313,12925,0,1699016311,13101.382238829996,93.88235721000092,53507.15313312
2023-11-03,12:58:33.000,307,11044372,12925,0,1699016312,13101.341820969996,93.84006243000476,53507.14614600001
2023-11-03,12:58:34.000,307,11044344,13285,0,1699016313,13101.37550252,93.84006243000476,53507.243965680005
2023-11-03,12:58:35.000,307,11044378,13125,0,1699016314,13101.301403109996,93.87530808000156,53507.18806872001
2023-11-03,12:58:36.000,307,11044368,12965,0,1699016315,13101.32834834999,93.84711156000412,53507.243965680005
2023-11-03,12:58:37.000,307,11044331,13205,0,1699016316,13101.31487573,93.86120982000284,53507.26492704001
2023-11-03,12:58:38.000,307,11044380,12925,0,1699016317,13101.33508466,93.8682589500022,53507.30684976001
2023-11-03,12:58:39.000,307,11044389,13245,0,1699016318,13101.31487573,93.87530808000156,53507.29986264
2023-11-03,12:58:40.000,307,11044328,12845,0,1699016319,13101.321612039996,93.84711156000412,53507.25793992
2023-11-03,12:58:41.000,307,11044368,12925,0,1699016320,13101.23404001,93.88940634000028,53507.20204296
2023-11-03,12:58:42.000,307,11044335,13045,0,1699016321,13101.200358459995,93.87530808000156,53507.1810816
2023-11-03,12:58:43.000,307,11044368,13085,0,1699016322,13101.27445787,93.82596416999877,53507.27890128
2023-11-03,12:58:44.000,307,11044340,12805,0,1699016323,13101.260985249995,93.80481678000069,53507.32781112
2023-11-03,12:58:45.000,307,11044380,13285,0,1699016324,13101.220567389995,93.88940634000028,53507.320824
2023-11-03,12:58:46.000,307,11044365,13085,0,1699016325,13101.180149529995,93.84711156000412,53507.26492704001
2023-11-03,12:58:47.000,307,11044392,13125,0,1699016326,13101.13299536,93.86120982000284,53507.27890128
2023-11-03,12:58:48.000,307,11044362,13045,0,1699016327,13101.14646797999,93.79776765000133,53507.31383688001
2023-11-03,12:58:49.000,307,11044342,13125,0,1699016328,13101.13299536,93.84711156000412,53507.32781112
2023-11-03,12:58:50.000,307,11044377,13125,0,1699016329,13101.079104879995,93.79071852000197,53507.28588840001
2023-11-03,12:58:51.000,307,11044362,13085,0,1699016330,13100.957851299994,93.79776765000133,53507.22300432
2023-11-03,12:58:52.000,307,11044367,13365,0,1699016331,13101.038687019995,93.77662026000326,53507.33479824001
2023-11-03,12:58:53.000,307,11044350,13325,0,1699016332,13100.97132392,93.74842373999854,53507.33479824001
2023-11-03,12:58:54.000,307,11044315,13165,0,1699016333,13100.96458760999,93.69907983000303,53507.35575960001
2023-11-03,12:58:55.000,307,11044363,12685,0,1699016334,13100.96458760999,93.67793243999768,53507.243965680005
2023-11-03,12:58:56.000,307,11044367,12765,0,1699016335,13100.850070339999,93.67793243999768,53507.16012024
2023-11-03,12:58:57.000,307,11044349,13125,0,1699016336,13100.829861409999,93.6567850499996,53507.18806872001
2023-11-03,12:58:58.000,307,11044355,12765,0,1699016337,13100.809652479998,93.60744114000408,53507.174094480004
2023-11-03,12:58:59.000,307,11044348,13085,0,1699016338,13100.823125099989,93.61449027000344,53507.20204296
2023-11-03,12:59:00.000,307,11044377,13205,0,1699016339,13100.782707239989,93.57924461999937,53507.10422328
2023-11-03,12:59:01.000,307,11044377,13045,0,1699016340,13100.728816759998,93.55104810000194,53507.125184640005
2023-11-03,12:59:02.000,307,11044379,13285,0,1699016341,13100.755761999993,93.5228515800045,53507.16710736001
2023-11-03,12:59:03.000,307,11044377,12925,0,1699016342,13100.722080449988,93.50170418999915,53507.05531344
2023-11-03,12:59:04.000,307,11044341,13325,0,1699016343,13100.708607829998,93.43826202000491,53507.0413392
2023-11-03,12:59:05.000,307,11044327,13085,0,1699016344,13100.614299489993,93.45236028000363,53506.96448088
2023-11-03,12:59:06.000,307,11044386,13245,0,1699016345,13100.621035800003,93.42416375999892,53506.94351952
2023-11-03,12:59:07.000,307,11044394,12845,0,1699016346,13100.647981039998,93.41711462999956,53506.99242936
2023-11-03,12:59:08.000,307,11044356,13085,0,1699016347,13100.661453659988,93.35367245999805,53506.99242936
2023-11-03,12:59:09.000,307,11044390,13205,0,1699016348,13100.594090559993,93.39596724000148,53506.94351952
2023-11-03,12:59:10.000,307,11044364,13365,0,1699016349,13100.594090559993,93.3113776800019,53506.908583920005
2023-11-03,12:59:11.000,307,11044371,13405,0,1699016350,13100.594090559993,93.32547594000062,53506.88063544001
2023-11-03,12:59:12.000,307,11044360,13085,0,1699016351,13100.580617940002,93.25498463999975,53506.8666612
2023-11-03,12:59:13.000,307,11044334,13325,0,1699016352,13100.634508419993,93.23383725000167,53506.859674080006
2023-11-03,12:59:14.000,307,11044375,13365,0,1699016353,13100.641244729988,93.22678812000231,53506.81775136
2023-11-03,12:59:15.000,307,11044359,12965,0,1699016354,13100.627772109998,93.19859160000487,53506.74788016
2023-11-03,12:59:16.000,307,11044388,12965,0,1699016355,13100.668189969998,93.15629682000144,53506.73390592001
2023-11-03,12:59:17.000,307,11044332,13085,0,1699016356,13100.789443549998,93.12105117000465,53506.76884152
2023-11-03,12:59:18.000,307,11044400,13085,0,1699016357,13100.755761999993,93.12810030000401,53506.71993168
2023-11-03,12:59:19.000,307,11044430,13205,0,1699016358,13100.789443549998,93.0999037799993,53506.789802880005
2023-11-03,12:59:20.000,307,11044358,12965,0,1699016359,13100.755761999993,93.09285464999994,53506.63608624001
2023-11-03,12:59:21.000,307,11044322,12845,0,1699016360,13100.735553069993,93.07875639000122,53506.6570476
2023-11-03,12:59:22.000,307,11044373,12925,0,1699016361,13100.850070339999,93.08580552000058,53506.71294456001
2023-11-03,12:59:23.000,307,11044364,12965,0,1699016362,13100.890488199999,93.0646581300025,53506.76884152
2023-11-03,12:59:24.000,307,11044322,13125,0,1699016363,13100.930906059999,93.05055987000378,53506.73390592001
2023-11-03,12:59:25.000,307,11044357,13005,0,1699016364,13100.890488199999,93.0646581300025,53506.740893040005
2023-11-03,12:59:26.000,307,11044360,13365,0,1699016365,13100.863542959989,93.05055987000378,53506.70595744
2023-11-03,12:59:27.000,307,11044387,13125,0,1699016366,13100.816388789994,93.08580552000058,53506.61512488001
2023-11-03,12:59:28.000,307,11044339,13205,0,1699016367,13100.870279269999,93.05055987000378,53506.67800896
2023-11-03,12:59:29.000,307,11044373,13245,0,1699016368,13100.890488199999,93.07875639000122,53506.73390592001
2023-11-03,12:59:30.000,307,11044341,12885,0,1699016369,13100.863542959989,93.0999037799993,53506.671021840004
2023-11-03,12:59:31.000,307,11044348,13165,0,1699016370,13100.883751889989,93.07875639000122,53506.69897032
2023-11-03,12:59:32.000,307,11044326,13125,0,1699016371,13100.90396081999,93.10695290999865,53506.69897032
2023-11-03,12:59:33.000,307,11044370,13005,0,1699016372,13100.92416974999,93.10695290999865,53506.789802880005
2023-11-03,12:59:34.000,307,11044345,13085,0,1699016373,13100.94437867999,93.0999037799993,53506.74788016
2023-11-03,12:59:35.000,307,11044370,13365,0,1699016374,13100.92416974999,93.13514943000337,53506.75486728
2023-11-03,12:59:36.000,307,11044347,13485,0,1699016375,13100.877015579994,93.1633459500008,53506.7269188
2023-11-03,12:59:37.000,307,11044384,13645,0,1699016376,13100.870279269999,93.1633459500008,53506.80377712001
2023-11-03,12:59:38.000,307,11044379,12845,0,1699016377,13100.937642369994,93.12810030000401,53506.77582864
2023-11-03,12:59:39.000,307,11044376,12885,0,1699016378,13100.930906059999,93.14219856000273,53506.80377712001
2023-11-03,12:59:40.000,307,11044371,13045,0,1699016379,13100.863542959989,93.19859160000487,53506.67800896
2023-11-03,12:59:41.000,307,11044347,13125,0,1699016380,13100.910697129999,93.13514943000337,53506.78281576001
2023-11-03,12:59:42.000,307,11044364,12925,0,1699016381,13100.94437867999,93.14219856000273,53506.83172560001
2023-11-03,12:59:43.000,307,11044373,12845,0,1699016382,13100.937642369994,93.1633459500008,53506.81076424001
2023-11-03,12:59:44.000,307,11044358,13205,0,1699016383,13100.937642369994,93.14924769000208,53506.80377712001
2023-11-03,12:59:45.000,307,11044320,13085,0,1699016384,13100.870279269999,93.17039508000016,53506.7269188
2023-11-03,12:59:46.000,307,11044343,13085,0,1699016385,13100.90396081999,93.15629682000144,53506.789802880005
2023-11-03,12:59:47.000,307,11044376,13125,0,1699016386,13101.00500546999,93.13514943000337,53506.88063544001
2023-11-03,12:59:48.000,307,11044377,12845,0,1699016387,13100.998269159994,93.0999037799993,53506.95050664001
2023-11-03,12:59:49.000,307,11044354,13285,0,1699016388,13100.957851299994,93.08580552000058,53506.89460968
2023-11-03,12:59:50.000,307,11044345,12925,0,1699016389,13100.998269159994,93.07875639000122,53506.8666612
2023-11-03,12:59:51.000,307,11044360,12925,0,1699016390,13101.00500546999,93.07875639000122,53506.908583920005
2023-11-03,12:59:52.000,307,11044345,13245,0,1699016391,13101.058895949995,93.05760900000314,53506.92255816
2023-11-03,12:59:53.000,307,11044385,13245,0,1699016392,13100.998269159994,93.04351074000442,53506.88063544001
2023-11-03,12:59:54.000,307,11044349,13245,0,1699016393,13100.998269159994,93.01531421999971,53506.92954528001
2023-11-03,12:59:55.000,307,11044378,13245,0,1699016394,13100.957851299994,92.9659703100042,53506.90159680001
2023-11-03,12:59:56.000,307,11044331,13125,0,1699016395,13100.98479653999,93.00121596000099,53506.9365324
2023-11-03,12:59:57.000,307,11044361,13365,0,1699016396,13100.951114989999,92.93777378999948,53507.01339072
2023-11-03,12:59:58.000,307,11044382,12805,0,1699016397,13100.917433439994,92.90957727000205,53506.92954528001
2023-11-03,12:59:59.000,307,11044386,13245,0,1699016398,13100.883751889989,92.88842988000397,53507.027364960006
2023-11-03,13:00:00.000,307,11044410,13285,0,1699016399,13100.769234619998,92.88842988000397,53506.908583920005
2023-11-03,13:00:01.000,307,11044333,13125,0,1699016400,13100.762498309989,92.86728248999862,53506.92954528001
2023-11-03,13:00:02.000,307,11044352,13045,0,1699016401,13100.735553069993,92.84613510000054,53506.94351952
2023-11-03,13:00:03.000,307,11044376,13005,0,1699016402,13100.681662589988,92.81088945000374,53506.95050664001
2023-11-03,13:00:04.000,307,11044335,12965,0,1699016403,13100.668189969998,92.82498771000246,53506.99242936
2023-11-03,13:00:05.000,307,11044334,13165,0,1699016404,13100.533463769993,92.78269292999903,53506.94351952
2023-11-03,13:00:06.000,307,11044367,13365,0,1699016405,13100.466100669997,92.73334902000352,53506.91557104
2023-11-03,13:00:07.000,307,11044412,13285,0,1699016406,13100.418946500002,92.76859467000031,53506.98544224
2023-11-03,13:00:08.000,307,11044316,12925,0,1699016407,13100.365056019997,92.78269292999903,53506.838712720004
2023-11-03,13:00:09.000,307,11044361,13005,0,1699016408,13100.311165539992,92.76154554000095,53506.87364832
2023-11-03,13:00:10.000,307,11044382,13165,0,1699016409,13100.17643934,92.76859467000031,53506.81076424001
2023-11-03,13:00:11.000,307,11044377,13125,0,1699016410,13100.07539469,92.78974205999839,53506.79679
2023-11-03,13:00:12.000,307,11044348,13285,0,1699016411,13100.082130999996,92.7544964100016,53506.789802880005
2023-11-03,13:00:13.000,307,11044380,13005,0,1699016412,13100.03497683,92.7544964100016,53506.8666612
2023-11-03,13:00:14.000,307,11044329,13125,0,1699016413,13100.021504209995,92.76859467000031,53506.85268696001
2023-11-03,13:00:15.000,307,11044402,13005,0,1699016414,13099.92719586999,92.71220162999816,53506.80377712001
2023-11-03,13:00:16.000,307,11044330,12885,0,1699016415,13099.799205979994,92.77564379999967,53506.671021840004
2023-11-03,13:00:17.000,307,11044402,13085,0,1699016416,13099.738579189994,92.7544964100016,53506.68499608001
2023-11-03,13:00:18.000,307,11044357,13005,0,1699016417,13099.74531549999,92.74039815000287,53506.65006048
2023-11-03,13:00:19.000,307,11044351,13245,0,1699016418,13099.691425019999,92.74744728000223,53506.622112000005
2023-11-03,13:00:20.000,307,11044343,12765,0,1699016419,13099.603852989989,92.76859467000031,53506.63608624001
2023-11-03,13:00:21.000,307,11044331,13125,0,1699016420,13099.549962509998,92.7192507600048,53506.60813776
2023-11-03,13:00:22.000,307,11044379,13285,0,1699016421,13099.509544649998,92.73334902000352,53506.5522408
2023-11-03,13:00:23.000,307,11044373,13045,0,1699016422,13099.502808339988,92.74039815000287,53506.573202160005
2023-11-03,13:00:24.000,307,11044368,12925,0,1699016423,13099.462390479988,92.7051524999988,53506.54525368001
2023-11-03,13:00:25.000,307,11044342,12965,0,1699016424,13099.428708929998,92.68400511000073,53506.48935672
2023-11-03,13:00:26.000,307,11044353,13205,0,1699016425,13099.408499999998,92.67695598000137,53506.524292320006
2023-11-03,13:00:27.000,307,11044366,13525,0,1699016426,13099.442181549988,92.64875946000393,53506.524292320006
2023-11-03,13:00:28.000,307,11044357,13045,0,1699016427,13099.475863099993,92.67695598000137,53506.53826656
2023-11-03,13:00:29.000,307,11044327,13085,0,1699016428,13099.462390479988,92.65580859000329,53506.51730520001
2023-11-03,13:00:30.000,307,11044359,13285,0,1699016429,13099.442181549988,92.61351380999986,53506.41948552
2023-11-03,13:00:31.000,307,11044361,13125,0,1699016430,13099.462390479988,92.6064646800005,53506.47538248001
2023-11-03,13:00:32.000,307,11044366,12565,0,1699016431,13099.448917859998,92.5712190300037,53506.42647264001
2023-11-03,13:00:33.000,307,11044355,13325,0,1699016432,13099.462390479988,92.55712076999771,53506.37756280001
2023-11-03,13:00:34.000,307,11044335,13125,0,1699016433,13099.469126789998,92.51482599000155,53506.41948552
2023-11-03,13:00:35.000,307,11044374,12725,0,1699016434,13099.448917859998,92.51482599000155,53506.38454992
2023-11-03,13:00:36.000,307,11044358,13085,0,1699016435,13099.469126789998,92.46548207999876,53506.356601440006
2023-11-03,13:00:37.000,307,11044367,13205,0,1699016436,13099.529753579998,92.40908904000389,53506.43345976
2023-11-03,13:00:38.000,307,11044324,13085,0,1699016437,13099.536489889993,92.3949907799979,53506.41948552
2023-11-03,13:00:39.000,307,11044381,12925,0,1699016438,13099.523017269988,92.38089251999918,53506.335640080004
2023-11-03,13:00:40.000,307,11044391,13205,0,1699016439,13099.502808339988,92.35269600000174,53506.30769160001
2023-11-03,13:00:41.000,307,11044320,13045,0,1699016440,13099.523017269988,92.30335208999895,53506.30070448001
2023-11-03,13:00:42.000,307,11044358,13165,0,1699016441,13099.536489889993,92.26810644000216,53506.39153704
2023-11-03,13:00:43.000,307,11044392,13045,0,1699016442,13099.576907749994,92.2963029599996,53506.4124984
2023-11-03,13:00:44.000,307,11044361,13365,0,1699016443,13099.610589299999,92.2610573100028,53506.4823696
2023-11-03,13:00:45.000,307,11044343,13405,0,1699016444,13099.590380369998,92.28925383000023,53506.32865296001
2023-11-03,13:00:46.000,307,11044382,13005,0,1699016445,13099.570171439998,92.28925383000023,53506.30769160001
2023-11-03,13:00:47.000,307,11044381,13045,0,1699016446,13099.523017269988,92.2963029599996,53506.27974312001
2023-11-03,13:00:48.000,307,11044327,13525,0,1699016447,13099.617325609994,92.26810644000216,53506.32865296001
2023-11-03,13:00:49.000,307,11044346,13045,0,1699016448,13099.630798229999,92.2963029599996,53506.3426272
2023-11-03,13:00:50.000,307,11044350,13245,0,1699016449,13099.664479779989,92.28220470000088,53506.405511280005
2023-11-03,13:00:51.000,307,11044391,13085,0,1699016450,13099.603852989989,92.28925383000023,53506.3426272
2023-11-03,13:00:52.000,307,11044352,13245,0,1699016451,13099.603852989989,92.27515557000152,53506.34961432001
2023-11-03,13:00:53.000,307,11044389,13045,0,1699016452,13099.68468870999,92.26810644000216,53506.4124984
2023-11-03,13:00:54.000,307,11044359,13045,0,1699016453,13099.664479779989,92.25400818000344,53506.46140824
2023-11-03,13:00:55.000,307,11044375,13085,0,1699016454,13099.68468870999,92.26810644000216,53506.38454992
2023-11-03,13:00:56.000,307,11044378,13285,0,1699016455,13099.630798229999,92.25400818000344,53506.37756280001
2023-11-03,13:00:57.000,307,11044310,12805,0,1699016456,13099.651007159999,92.28925383000023,53506.34961432001
2023-11-03,13:00:58.000,307,11044358,13365,0,1699016457,13099.657743469994,92.26810644000216,53506.43345976
2023-11-03,13:00:59.000,307,11044330,13125,0,1699016458,13099.677952399994,92.25400818000344,53506.46140824
2023-11-03,13:01:00.000,307,11044352,12965,0,1699016459,13099.651007159999,92.24695905000408,53506.51031808
2023-11-03,13:01:01.000,307,11044332,12605,0,1699016460,13099.630798229999,92.28925383000023,53506.43345976
2023-11-03,13:01:02.000,307,11044328,13165,0,1699016461,13099.644270849989,92.28220470000088,53506.503330960004
2023-11-03,13:01:03.000,307,11044299,13125,0,1699016462,13099.630798229999,92.30335208999895,53506.42647264001
2023-11-03,13:01:04.000,307,11044359,13125,0,1699016463,13099.563435129989,92.3597451300011,53506.44044688
2023-11-03,13:01:05.000,307,11044407,13125,0,1699016464,13099.543226199989,92.41613817000325,53506.39852416001
2023-11-03,13:01:06.000,307,11044354,13365,0,1699016465,13099.509544649998,92.40908904000389,53506.44743400001
2023-11-03,13:01:07.000,307,11044324,13285,0,1699016466,13099.516280959993,92.3949907799979,53506.47538248001
2023-11-03,13:01:08.000,307,11044357,12965,0,1699016467,13099.502808339988,92.38794164999854,53506.53826656
2023-11-03,13:01:09.000,307,11044331,13245,0,1699016468,13099.482599409988,92.40203991000453,53506.51730520001
2023-11-03,13:01:10.000,307,11044337,13285,0,1699016469,13099.462390479988,92.40908904000389,53506.54525368001
2023-11-03,13:01:11.000,307,11044377,13285,0,1699016470,13099.462390479988,92.44433469000069,53506.47538248001
2023-11-03,13:01:12.000,307,11044362,13125,0,1699016471,13099.415236309993,92.41613817000325,53506.5522408
2023-11-03,13:01:13.000,307,11044312,12965,0,1699016472,13099.341136900002,92.4584329499994,53506.44743400001
2023-11-03,13:01:14.000,307,11044327,13125,0,1699016473,13099.341136900002,92.45138382000005,53506.524292320006
2023-11-03,13:01:15.000,307,11044395,13125,0,1699016474,13099.287246419997,92.4584329499994,53506.47538248001
2023-11-03,13:01:16.000,307,11044356,12765,0,1699016475,13099.280510110002,92.41613817000325,53506.44044688
2023-11-03,13:01:17.000,307,11044352,13005,0,1699016476,13099.314191659993,92.47253120999812,53506.51730520001
2023-11-03,13:01:18.000,307,11044374,12805,0,1699016477,13099.280510110002,92.46548207999876,53506.51730520001
2023-11-03,13:01:19.000,307,11044331,13205,0,1699016478,13099.280510110002,92.43023643000197,53506.49634384001
2023-11-03,13:01:20.000,307,11044337,13405,0,1699016479,13099.206410699997,92.43728556000133,53506.43345976
2023-11-03,13:01:21.000,307,11044306,13165,0,1699016480,13099.206410699997,92.46548207999876,53506.454421120005
2023-11-03,13:01:22.000,307,11044342,13125,0,1699016481,13099.233355939992,92.47958034000476,53506.51031808
2023-11-03,13:01:23.000,307,11044341,13125,0,1699016482,13099.159256530002,92.51482599000155,53506.42647264001
2023-11-03,13:01:24.000,307,11044353,12845,0,1699016483,13099.240092250002,92.52187512000091,53506.5522408
2023-11-03,13:01:25.000,307,11044341,12725,0,1699016484,13099.213147009992,92.51482599000155,53506.47538248001
2023-11-03,13:01:26.000,307,11044346,12805,0,1699016485,13099.206410699997,92.51482599000155,53506.51031808
2023-11-03,13:01:27.000,307,11044369,12925,0,1699016486,13099.152520219992,92.52892425000027,53506.454421120005
2023-11-03,13:01:28.000,307,11044334,13125,0,1699016487,13099.172729149992,92.47958034000476,53506.47538248001
2023-11-03,13:01:29.000,307,11044301,13085,0,1699016488,13099.186201769997,92.50072773000284,53506.4823696
2023-11-03,13:01:30.000,307,11044378,13205,0,1699016489,13099.172729149992,92.50072773000284,53506.48935672
2023-11-03,13:01:31.000,307,11044338,13205,0,1699016490,13099.139047600002,92.52892425000027,53506.46839536001
2023-11-03,13:01:32.000,307,11044365,13205,0,1699016491,13099.132311289992,92.48662947000412,53506.44044688
2023-11-03,13:01:33.000,307,11044369,13205,0,1699016492,13099.172729149992,92.50072773000284,53506.51031808
2023-11-03,13:01:34.000,307,11044380,13125,0,1699016493,13099.165992839997,92.47253120999812,53506.53127944
2023-11-03,13:01:35.000,307,11044410,13285,0,1699016494,13099.098629740001,92.47958034000476,53506.51031808
2023-11-03,13:01:36.000,307,11044341,13205,0,1699016495,13099.024530329996,92.48662947000412,53506.41948552
2023-11-03,13:01:37.000,307,11044379,13085,0,1699016496,13099.031266639991,92.52187512000091,53506.42647264001
2023-11-03,13:01:38.000,307,11044382,13045,0,1699016497,13098.990848779991,92.48662947000412,53506.454421120005
2023-11-03,13:01:39.000,307,11044342,13365,0,1699016498,13098.97737616,92.50072773000284,53506.47538248001
2023-11-03,13:01:40.000,307,11044362,13085,0,1699016499,13098.97737616,92.49367860000348,53506.39852416001
2023-11-03,13:01:41.000,307,11044335,12845,0,1699016500,13098.95716723,92.5077768600022,53506.39852416001
2023-11-03,13:01:42.000,307,11044361,13045,0,1699016501,13098.930221989991,92.51482599000155,53506.4124984
2023-11-03,13:01:43.000,307,11044320,12965,0,1699016502,13098.97737616,92.5712190300037,53506.46839536001
2023-11-03,13:01:44.000,307,11044349,13165,0,1699016503,13098.950430919991,92.52187512000091,53506.454421120005
2023-11-03,13:01:45.000,307,11044344,13165,0,1699016504,13098.883067819996,92.56416990000434,53506.39153704
2023-11-03,13:01:46.000,307,11044390,13005,0,1699016505,13098.86959519999,92.55007163999835,53506.4124984
2023-11-03,13:01:47.000,307,11044340,13285,0,1699016506,13098.862858889996,92.57826816000306,53506.3426272
2023-11-03,13:01:48.000,307,11044369,13005,0,1699016507,13098.97737616,92.53597337999963,53506.454421120005
2023-11-03,13:01:49.000,307,11044383,12925,0,1699016508,13098.95716723,92.5712190300037,53506.4823696
2023-11-03,13:01:50.000,307,11044342,13165,0,1699016509,13098.984112469996,92.54302250999899,53506.405511280005
2023-11-03,13:01:51.000,307,11044366,13045,0,1699016510,13098.930221989991,92.59236642000178,53506.3426272
2023-11-03,13:01:52.000,307,11044333,13005,0,1699016511,13098.95716723,92.54302250999899,53506.335640080004
2023-11-03,13:01:53.000,307,11044384,13005,0,1699016512,13098.997585090001,92.5712190300037,53506.39852416001
2023-11-03,13:01:54.000,307,11044361,12925,0,1699016513,13099.038002950001,92.52187512000091,53506.37057568
2023-11-03,13:01:55.000,307,11044370,13125,0,1699016514,13099.031266639991,92.5712190300037,53506.39153704
2023-11-03,13:01:56.000,307,11044384,12965,0,1699016515,13099.024530329996,92.54302250999899,53506.42647264001
2023-11-03,13:01:57.000,307,11044355,13005,0,1699016516,13099.071684499992,92.55712076999771,53506.43345976
2023-11-03,13:01:58.000,307,11044387,12885,0,1699016517,13099.112102359992,92.52892425000027,53506.44044688
2023-11-03,13:01:59.000,307,11044401,13285,0,1699016518,13099.064948189996,92.52892425000027,53506.38454992
2023-11-03,13:02:00.000,307,11044379,13005,0,1699016519,13099.017794020001,92.50072773000284,53506.32166584
2023-11-03,13:02:01.000,307,11044339,13005,0,1699016520,13099.031266639991,92.47958034000476,53506.34961432001
2023-11-03,13:02:02.000,307,11044378,13045,0,1699016521,13099.118838670001,92.48662947000412,53506.39153704
2023-11-03,13:02:03.000,307,11044330,13285,0,1699016522,13099.145783909997,92.50072773000284,53506.38454992
2023-11-03,13:02:04.000,307,11044404,13205,0,1699016523,13099.192938079992,92.49367860000348,53506.39852416001
2023-11-03,13:02:05.000,307,11044374,13045,0,1699016524,13099.132311289992,92.49367860000348,53506.405511280005
2023-11-03,13:02:06.000,307,11044384,13245,0,1699016525,13099.145783909997,92.48662947000412,53506.36358856
2023-11-03,13:02:07.000,307,11044347,13445,0,1699016526,13099.226619629997,92.47253120999812,53506.44743400001
2023-11-03,13:02:08.000,307,11044361,12885,0,1699016527,13099.219883320002,92.47253120999812,53506.37756280001
2023-11-03,13:02:09.000,307,11044346,13125,0,1699016528,13099.226619629997,92.4584329499994,53506.405511280005
2023-11-03,13:02:10.000,307,11044328,13045,0,1699016529,13099.246828559997,92.43023643000197,53506.43345976
2023-11-03,13:02:11.000,307,11044364,12925,0,1699016530,13099.219883320002,92.47253120999812,53506.405511280005
2023-11-03,13:02:12.000,307,11044344,13205,0,1699016531,13099.253564869992,92.44433469000069,53506.49634384001
2023-11-03,13:02:13.000,307,11044375,13285,0,1699016532,13099.267037489997,92.44433469000069,53506.43345976
2023-11-03,13:02:14.000,307,11044370,13005,0,1699016533,13099.320927970002,92.43728556000133,53506.46839536001
2023-11-03,13:02:15.000,307,11044387,13005,0,1699016534,13099.240092250002,92.43023643000197,53506.44743400001
2023-11-03,13:02:16.000,307,11044393,13285,0,1699016535,13099.233355939992,92.42318730000261,53506.335640080004
2023-11-03,13:02:17.000,307,11044379,12965,0,1699016536,13099.206410699997,92.43023643000197,53506.37756280001
2023-11-03,13:02:18.000,307,11044370,13165,0,1699016537,13099.287246419997,92.42318730000261,53506.41948552
2023-11-03,13:02:19.000,307,11044319,12925,0,1699016538,13099.240092250002,92.3949907799979,53506.46140824
2023-11-03,13:02:20.000,307,11044364,13405,0,1699016539,13099.233355939992,92.43728556000133,53506.44743400001
2023-11-03,13:02:21.000,307,11044354,13205,0,1699016540,13099.219883320002,92.45138382000005,53506.41948552
2023-11-03,13:02:22.000,307,11044369,13125,0,1699016541,13099.260301180002,92.40908904000389,53506.49634384001
2023-11-03,13:02:23.000,307,11044339,13045,0,1699016542,13099.213147009992,92.44433469000069,53506.48935672
2023-11-03,13:02:24.000,307,11044376,13045,0,1699016543,13099.199674390002,92.46548207999876,53506.44044688
2023-11-03,13:02:25.000,307,11044355,13005,0,1699016544,13099.186201769997,92.4584329499994,53506.46839536001
2023-11-03,13:02:26.000,307,11044341,13285,0,1699016545,13099.186201769997,92.46548207999876,53506.44044688
2023-11-03,13:02:27.000,307,11044355,13125,0,1699016546,13099.179465460002,92.46548207999876,53506.43345976
2023-11-03,13:02:28.000,307,11044374,12925,0,1699016547,13099.260301180002,92.46548207999876,53506.5522408
2023-11-03,13:02:29.000,307,11044366,13005,0,1699016548,13099.226619629997,92.48662947000412,53506.53826656
2023-11-03,13:02:30.000,307,11044370,13045,0,1699016549,13099.280510110002,92.46548207999876,53506.55922792
2023-11-03,13:02:31.000,307,11044335,12845,0,1699016550,13099.206410699997,92.50072773000284,53506.51031808
2023-11-03,13:02:32.000,307,11044384,13365,0,1699016551,13099.219883320002,92.5077768600022,53506.51730520001
2023-11-03,13:02:33.000,307,11044368,13205,0,1699016552,13099.240092250002,92.52187512000091,53506.54525368001
2023-11-03,13:02:34.000,307,11044392,13245,0,1699016553,13099.233355939992,92.52892425000027,53506.56621504001
2023-11-03,13:02:35.000,307,11044361,12605,0,1699016554,13099.206410699997,92.52892425000027,53506.53127944
2023-11-03,13:02:36.000,307,11044353,13125,0,1699016555,13099.260301180002,92.53597337999963,53506.54525368001
2023-11-03,13:02:37.000,307,11044335,13285,0,1699016556,13099.300719040002,92.52892425000027,53506.59416352001
2023-11-03,13:02:38.000,307,11044357,13165,0,1699016557,13099.287246419997,92.52892425000027,53506.5522408
2023-11-03,13:02:39.000,307,11044342,12925,0,1699016558,13099.287246419997,92.54302250999899,53506.59416352001
2023-11-03,13:02:40.000,307,11044351,13005,0,1699016559,13099.280510110002,92.55007163999835,53506.48935672
2023-11-03,13:02:41.000,307,11044373,12925,0,1699016560,13099.240092250002,92.55712076999771,53506.51031808
2023-11-03,13:02:42.000,307,11044337,13365,0,1699016561,13099.334400589993,92.53597337999963,53506.60813776
2023-11-03,13:02:43.000,307,11044381,13125,0,1699016562,13099.300719040002,92.53597337999963,53506.59416352001
2023-11-03,13:02:44.000,307,11044363,12765,0,1699016563,13099.341136900002,92.55007163999835,53506.622112000005
2023-11-03,13:02:45.000,307,11044358,13205,0,1699016564,13099.368082139998,92.49367860000348,53506.63608624001
2023-11-03,13:02:46.000,307,11044318,13125,0,1699016565,13099.368082139998,92.52892425000027,53506.573202160005
2023-11-03,13:02:47.000,307,11044397,12685,0,1699016566,13099.435445239993,92.49367860000348,53506.60115064
2023-11-03,13:02:48.000,307,11044329,12965,0,1699016567,13099.395027379993,92.5077768600022,53506.51031808
2023-11-03,13:02:49.000,307,11044371,13045,0,1699016568,13099.388291069998,92.53597337999963,53506.5871764
2023-11-03,13:02:50.000,307,11044354,12965,0,1699016569,13099.415236309993,92.50072773000284,53506.5522408
2023-11-03,13:02:51.000,307,11044358,12925,0,1699016570,13099.421972620003,92.47958034000476,53506.58018928
2023-11-03,13:02:52.000,307,11044383,12845,0,1699016571,13099.496072029993,92.52187512000091,53506.671021840004
2023-11-03,13:02:53.000,307,11044351,12845,0,1699016572,13099.489335719998,92.5077768600022,53506.691983200006
2023-11-03,13:02:54.000,307,11044358,13165,0,1699016573,13099.502808339988,92.52187512000091,53506.66403472001
2023-11-03,13:02:55.000,307,11044347,13045,0,1699016574,13099.435445239993,92.5712190300037,53506.70595744
2023-11-03,13:02:56.000,307,11044348,13045,0,1699016575,13099.374818449993,92.5712190300037,53506.59416352001
2023-11-03,13:02:57.000,307,11044399,13325,0,1699016576,13099.401763690003,92.58531729000242,53506.67800896
2023-11-03,13:02:58.000,307,11044397,13245,0,1699016577,13099.448917859998,92.5712190300037,53506.71294456001
2023-11-03,13:02:59.000,307,11044325,13085,0,1699016578,13099.415236309993,92.57826816000306,53506.75486728
2023-11-03,13:03:00.000,307,11044381,13205,0,1699016579,13099.361345830002,92.6064646800005,53506.73390592001
2023-11-03,13:03:01.000,307,11044343,12885,0,1699016580,13099.273773799992,92.63466119999794,53506.691983200006
2023-11-03,13:03:02.000,307,11044364,12965,0,1699016581,13099.293982729992,92.67695598000137,53506.74788016
2023-11-03,13:03:03.000,307,11044329,13285,0,1699016582,13099.226619629997,92.7192507600048,53506.78281576001
2023-11-03,13:03:04.000,307,11044348,13245,0,1699016583,13099.206410699997,92.69105424000008,53506.73390592001
2023-11-03,13:03:05.000,307,11044388,13005,0,1699016584,13099.145783909997,92.7192507600048,53506.70595744
2023-11-03,13:03:06.000,307,11044375,13285,0,1699016585,13099.078420810001,92.74039815000287,53506.71294456001
2023-11-03,13:03:07.000,307,11044392,13405,0,1699016586,13099.064948189996,92.76859467000031,53506.7269188
2023-11-03,13:03:08.000,307,11044367,13285,0,1699016587,13099.058211880001,92.76859467000031,53506.82473848
2023-11-03,13:03:09.000,307,11044337,13205,0,1699016588,13099.031266639991,92.78974205999839,53506.85268696001
2023-11-03,13:03:10.000,307,11044340,12925,0,1699016589,13099.017794020001,92.8531842299999,53506.84569984
2023-11-03,13:03:11.000,307,11044372,13205,0,1699016590,13098.88980412999,92.84613510000054,53506.70595744
2023-11-03,13:03:12.000,307,11044363,12885,0,1699016591,13098.91674937,92.8531842299999,53506.7269188
2023-11-03,13:03:13.000,307,11044356,12965,0,1699016592,13098.89654044,92.88842988000397,53506.789802880005
2023-11-03,13:03:14.000,307,11044348,13285,0,1699016593,13098.89654044,92.82498771000246,53506.789802880005
2023-11-03,13:03:15.000,307,11044324,12845,0,1699016594,13098.78875947999,92.86023335999926,53506.691983200006
2023-11-03,13:03:16.000,307,11044376,13125,0,1699016595,13098.802232099995,92.84613510000054,53506.68499608001
2023-11-03,13:03:17.000,307,11044355,13445,0,1699016596,13098.79549579,92.83908597000118,53506.70595744
2023-11-03,13:03:18.000,307,11044386,13285,0,1699016597,13098.80896840999,92.8179385800031,53506.77582864
2023-11-03,13:03:19.000,307,11044428,12965,0,1699016598,13098.75507793,92.77564379999967,53506.76185440001
2023-11-03,13:03:20.000,307,11044346,13125,0,1699016599,13098.72813268999,92.77564379999967,53506.69897032
2023-11-03,13:03:21.000,307,11044357,13285,0,1699016600,13098.734869,92.7544964100016,53506.65006048
2023-11-03,13:03:22.000,307,11044340,13125,0,1699016601,13098.77528686,92.69810336999944,53506.76884152
2023-11-03,13:03:23.000,307,11044361,13205,0,1699016602,13098.782023169995,92.69105424000008,53506.71294456001
2023-11-03,13:03:24.000,307,11044399,13205,0,1699016603,13098.782023169995,92.64171033000457,53506.671021840004
2023-11-03,13:03:25.000,307,11044333,13405,0,1699016604,13098.802232099995,92.62761206999858,53506.691983200006
2023-11-03,13:03:26.000,307,11044393,13085,0,1699016605,13098.77528686,92.58531729000242,53506.67800896
2023-11-03,13:03:27.000,307,11044369,13125,0,1699016606,13098.77528686,92.52892425000027,53506.6570476
2023-11-03,13:03:28.000,307,11044296,13285,0,1699016607,13098.782023169995,92.54302250999899,53506.67800896
2023-11-03,13:03:29.000,307,11044343,13125,0,1699016608,13098.70792375999,92.56416990000434,53506.58018928
2023-11-03,13:03:30.000,307,11044367,13125,0,1699016609,13098.71466007,92.51482599000155,53506.56621504001
2023-11-03,13:03:31.000,307,11044372,12845,0,1699016610,13098.701187449995,92.47958034000476,53506.622112000005
2023-11-03,13:03:32.000,307,11044361,13525,0,1699016611,13098.76855054999,92.5077768600022,53506.69897032
2023-11-03,13:03:33.000,307,11044384,13005,0,1699016612,13098.77528686,92.47253120999812,53506.671021840004
2023-11-03,13:03:34.000,307,11044330,13165,0,1699016613,13098.79549579,92.45138382000005,53506.67800896
2023-11-03,13:03:35.000,307,11044377,13045,0,1699016614,13098.761814239995,92.44433469000069,53506.70595744
2023-11-03,13:03:36.000,307,11044372,13165,0,1699016615,13098.701187449995,92.47253120999812,53506.5871764
2023-11-03,13:03:37.000,307,11044361,13165,0,1699016616,13098.71466007,92.46548207999876,53506.60813776
2023-11-03,13:03:38.000,307,11044302,13325,0,1699016617,13098.77528686,92.44433469000069,53506.65006048
2023-11-03,13:03:39.000,307,11044343,13205,0,1699016618,13098.77528686,92.48662947000412,53506.66403472001
2023-11-03,13:03:40.000,307,11044301,13085,0,1699016619,13098.77528686,92.46548207999876,53506.66403472001
2023-11-03,13:03:41.000,307,11044339,13005,0,1699016620,13098.75507793,92.50072773000284,53506.60813776
2023-11-03,13:03:42.000,307,11044311,13085,0,1699016621,13098.79549579,92.52187512000091,53506.6570476
2023-11-03,13:03:43.000,307,11044365,12965,0,1699016622,13098.74834161999,92.55712076999771,53506.66403472001
2023-11-03,13:03:44.000,307,11044293,13365,0,1699016623,13098.75507793,92.56416990000434,53506.61512488001
2023-11-03,13:03:45.000,307,11044328,12925,0,1699016624,13098.75507793,92.55712076999771,53506.59416352001
2023-11-03,13:03:46.000,307,11044321,12925,0,1699016625,13098.71466007,92.58531729000242,53506.60115064
2023-11-03,13:03:47.000,307,11044394,13245,0,1699016626,13098.76855054999,92.62761206999858,53506.67800896
2023-11-03,13:03:48.000,307,11044325,13005,0,1699016627,13098.74834161999,92.64171033000457,53506.68499608001
2023-11-03,13:03:49.000,307,11044298,12965,0,1699016628,13098.71466007,92.66285772000265,53506.64307336001
2023-11-03,13:03:50.000,307,11044374,13245,0,1699016629,13098.701187449995,92.66285772000265,53506.65006048
2023-11-03,13:03:51.000,307,11044344,12925,0,1699016630,13098.660769589995,92.67695598000137,53506.671021840004
2023-11-03,13:03:52.000,307,11044330,13445,0,1699016631,13098.66750589999,92.65580859000329,53506.67800896
2023-11-03,13:03:53.000,307,11044395,13005,0,1699016632,13098.620351729995,92.67695598000137,53506.67800896
2023-11-03,13:03:54.000,307,11044334,12845,0,1699016633,13098.63382435,92.72629989000416,53506.67800896
2023-11-03,13:03:55.000,307,11044375,12805,0,1699016634,13098.539516009994,92.67695598000137,53506.66403472001
2023-11-03,13:03:56.000,307,11044338,13125,0,1699016635,13098.539516009994,92.69810336999944,53506.65006048
2023-11-03,13:03:57.000,307,11044356,13045,0,1699016636,13098.579933869994,92.69105424000008,53506.71294456001
2023-11-03,13:03:58.000,307,11044371,12965,0,1699016637,13098.55298863,92.69105424000008,53506.67800896
2023-11-03,13:03:59.000,307,11044353,13485,0,1699016638,13098.48562552999,92.69810336999944,53506.71294456001
2023-11-03,13:04:00.000,307,11044376,13165,0,1699016639,13098.458680289994,92.69810336999944,53506.66403472001
2023-11-03,13:04:01.000,307,11044382,13245,0,1699016640,13098.451943979999,92.69810336999944,53506.67800896
2023-11-03,13:04:02.000,307,11044376,13485,0,1699016641,13098.431735049999,92.65580859000329,53506.66403472001
2023-11-03,13:04:03.000,307,11044351,12925,0,1699016642,13098.438471359994,92.64171033000457,53506.66403472001
2023-11-03,13:04:04.000,307,11044395,13045,0,1699016643,13098.478889219994,92.59941555000114,53506.76884152
2023-11-03,13:04:05.000,307,11044375,13285,0,1699016644,13098.46541659999,92.57826816000306,53506.740893040005
2023-11-03,13:04:06.000,307,11044373,12725,0,1699016645,13098.458680289994,92.55712076999771,53506.71993168
2023-11-03,13:04:07.000,307,11044357,13125,0,1699016646,13098.364371949989,92.59236642000178,53506.69897032
2023-11-03,13:04:08.000,307,11044385,12805,0,1699016647,13098.398053499994,92.56416990000434,53506.71294456001
2023-11-03,13:04:09.000,307,11044340,13445,0,1699016648,13098.377844569994,92.55007163999835,53506.71993168
2023-11-03,13:04:10.000,307,11044412,13125,0,1699016649,13098.377844569994,92.55007163999835,53506.70595744
2023-11-03,13:04:11.000,307,11044279,13405,0,1699016650,13098.357635639994,92.50072773000284,53506.740893040005
2023-11-03,13:04:12.000,307,11044360,13045,0,1699016651,13098.371108259998,92.54302250999899,53506.71294456001
2023-11-03,13:04:13.000,307,11044376,13085,0,1699016652,13098.256590989993,92.55007163999835,53506.63608624001
2023-11-03,13:04:14.000,307,11044350,13325,0,1699016653,13098.344163019989,92.50072773000284,53506.77582864
2023-11-03,13:04:15.000,307,11044384,13285,0,1699016654,13098.344163019989,92.47958034000476,53506.74788016
2023-11-03,13:04:16.000,307,11044349,12965,0,1699016655,13098.290272539998,92.5077768600022,53506.69897032
2023-11-03,13:04:17.000,307,11044373,13005,0,1699016656,13098.270063609998,92.50072773000284,53506.71993168
2023-11-03,13:04:18.000,307,11044328,12845,0,1699016657,13098.323954089989,92.47958034000476,53506.73390592001
2023-11-03,13:04:19.000,307,11044342,13285,0,1699016658,13098.263327299988,92.47253120999812,53506.73390592001
2023-11-03,13:04:20.000,307,11044388,13245,0,1699016659,13098.283536229988,92.3949907799979,53506.76185440001
2023-11-03,13:04:21.000,307,11044382,13205,0,1699016660,13098.310481469998,92.3949907799979,53506.73390592001
2023-11-03,13:04:22.000,307,11044350,13005,0,1699016661,13098.317217779993,92.34564687000238,53506.78281576001
2023-11-03,13:04:23.000,307,11044328,12965,0,1699016662,13098.317217779993,92.34564687000238,53506.75486728
2023-11-03,13:04:24.000,307,11044374,12965,0,1699016663,13098.337426709993,92.2963029599996,53506.75486728
2023-11-03,13:04:25.000,307,11044383,13005,0,1699016664,13098.330690399998,92.35269600000174,53506.7269188
2023-11-03,13:04:26.000,307,11044339,12925,0,1699016665,13098.344163019989,92.31040121999831,53506.76185440001
2023-11-03,13:04:27.000,307,11044374,12965,0,1699016666,13098.371108259998,92.33154861000367,53506.81076424001
2023-11-03,13:04:28.000,307,11044364,13285,0,1699016667,13098.371108259998,92.2963029599996,53506.83172560001
2023-11-03,13:04:29.000,307,11044381,13085,0,1699016668,13098.249854679998,92.28220470000088,53506.68499608001
2023-11-03,13:04:30.000,307,11044414,12965,0,1699016669,13098.243118369988,92.24695905000408,53506.68499608001
2023-11-03,13:04:31.000,307,11044374,12965,0,1699016670,13098.377844569994,92.25400818000344,53506.81076424001
2023-11-03,13:04:32.000,307,11044355,13125,0,1699016671,13098.364371949989,92.20466427000065,53506.83172560001
2023-11-03,13:04:33.000,307,11044386,12845,0,1699016672,13098.270063609998,92.16941862000385,53506.740893040005
2023-11-03,13:04:34.000,307,11044354,13245,0,1699016673,13098.330690399998,92.17646775000321,53506.79679
2023-11-03,13:04:35.000,307,11044358,13285,0,1699016674,13098.256590989993,92.17646775000321,53506.73390592001
2023-11-03,13:04:36.000,307,11044330,12885,0,1699016675,13098.310481469998,92.1482712299985,53506.75486728
2023-11-03,13:04:37.000,307,11044361,12965,0,1699016676,13098.276799919993,92.12712384000042,53506.8666612
2023-11-03,13:04:38.000,307,11044367,12605,0,1699016677,13098.283536229988,92.13417296999978,53506.8666612
2023-11-03,13:04:39.000,307,11044324,13245,0,1699016678,13098.202700510003,92.09892732000299,53506.83172560001
2023-11-03,13:04:40.000,307,11044368,13285,0,1699016679,13098.108392169997,92.17646775000321,53506.69897032
2023-11-03,13:04:41.000,307,11044374,12885,0,1699016680,13098.088183239997,92.1130255800017,53506.79679
2023-11-03,13:04:42.000,307,11044358,13005,0,1699016681,13098.074710619992,92.1130255800017,53506.83172560001
2023-11-03,13:04:43.000,307,11044378,13285,0,1699016682,13098.027556449997,92.09892732000299,53506.78281576001
2023-11-03,13:04:44.000,307,11044328,13085,0,1699016683,13097.973665969992,92.12007471000106,53506.79679
2023-11-03,13:04:45.000,307,11044407,13045,0,1699016684,13097.919775490001,92.1482712299985,53506.80377712001
2023-11-03,13:04:46.000,307,11044352,12965,0,1699016685,13097.859148700001,92.1623694900045,53506.67800896
2023-11-03,13:04:47.000,307,11044363,13045,0,1699016686,13097.791785599991,92.13417296999978,53506.740893040005
2023-11-03,13:04:48.000,307,11044315,13245,0,1699016687,13097.778312980001,92.17646775000321,53506.7269188
2023-11-03,13:04:49.000,307,11044330,12805,0,1699016688,13097.71768619,92.19056601000193,53506.71294456001
2023-11-03,13:04:50.000,307,11044344,13165,0,1699016689,13097.63685047,92.19056601000193,53506.66403472001
2023-11-03,13:04:51.000,307,11044346,12845,0,1699016690,13097.623377849995,92.19761514000129,53506.63608624001
2023-11-03,13:04:52.000,307,11044339,13165,0,1699016691,13097.67053201999,92.19056601000193,53506.691983200006
2023-11-03,13:04:53.000,307,11044359,13205,0,1699016692,13097.60990522999,92.17646775000321,53506.691983200006
2023-11-03,13:04:54.000,307,11044353,13125,0,1699016693,13097.59643261,92.1623694900045,53506.62909912
2023-11-03,13:04:55.000,307,11044357,12965,0,1699016694,13097.542542129995,92.12712384000042,53506.61512488001
2023-11-03,13:04:56.000,307,11044296,13245,0,1699016695,13097.46844271999,92.09892732000299,53506.573202160005
2023-11-03,13:04:57.000,307,11044382,12925,0,1699016696,13097.47517903,92.05663253999955,53506.5522408
2023-11-03,13:04:58.000,307,11044333,12765,0,1699016697,13097.48865164999,92.02843602000212,53506.63608624001
2023-11-03,13:04:59.000,307,11044344,13325,0,1699016698,13097.48865164999,91.97204297999997,53506.60115064
2023-11-03,13:05:00.000,307,11044343,12965,0,1699016699,13097.481915339995,91.90860080999846,53506.59416352001
2023-11-03,13:05:01.000,307,11044353,13045,0,1699016700,13097.42802485999,91.89450254999974,53506.55922792
2023-11-03,13:05:02.000,307,11044318,12845,0,1699016701,13097.522333199995,91.85925690000295,53506.60813776
2023-11-03,13:05:03.000,307,11044356,12885,0,1699016702,13097.461706409995,91.8028638600008,53506.51730520001
2023-11-03,13:05:04.000,307,11044334,12965,0,1699016703,13097.502124269995,91.76056908000464,53506.573202160005
2023-11-03,13:05:05.000,307,11044345,13605,0,1699016704,13097.48865164999,91.71827430000121,53506.51031808
2023-11-03,13:05:06.000,307,11044367,13285,0,1699016705,13097.48865164999,91.69007778000378,53506.44743400001
2023-11-03,13:05:07.000,307,11044370,12925,0,1699016706,13097.502124269995,91.64073387000099,53506.47538248001
2023-11-03,13:05:08.000,307,11044351,13205,0,1699016707,13097.582959989995,91.5561443100014,53506.5522408
2023-11-03,13:05:09.000,307,11044330,13445,0,1699016708,13097.57622368,91.50680039999861,53506.53826656
2023-11-03,13:05:10.000,307,11044355,12965,0,1699016709,13097.56948736999,91.5208986600046,53506.524292320006
2023-11-03,13:05:11.000,307,11044377,13125,0,1699016710,13097.542542129995,91.51384952999797,53506.4823696
2023-11-03,13:05:12.000,307,11044344,13045,0,1699016711,13097.57622368,91.46450562000246,53506.49634384001
2023-11-03,13:05:13.000,307,11044352,13165,0,1699016712,13097.502124269995,91.48565301000053,53506.49634384001
2023-11-03,13:05:14.000,307,11044353,13165,0,1699016713,13097.54927843999,91.46450562000246,53506.4823696
2023-11-03,13:05:15.000,307,11044360,13125,0,1699016714,13097.49538796,91.47860388000117,53506.47538248001
2023-11-03,13:05:16.000,307,11044297,13005,0,1699016715,13097.49538796,91.49270213999989,53506.49634384001
2023-11-03,13:05:17.000,307,11044325,13245,0,1699016716,13097.522333199995,91.48565301000053,53506.55922792
2023-11-03,13:05:18.000,307,11044362,13045,0,1699016717,13097.49538796,91.5208986600046,53506.56621504001
2023-11-03,13:05:19.000,307,11044390,13125,0,1699016718,13097.42802485999,91.5561443100014,53506.46140824
2023-11-03,13:05:20.000,307,11044347,13165,0,1699016719,13097.41455224,91.57024257000012,53506.55922792
2023-11-03,13:05:21.000,307,11044309,13125,0,1699016720,13097.320243899994,91.64073387000099,53506.46839536001
2023-11-03,13:05:22.000,307,11044343,13045,0,1699016721,13097.293298659999,91.66188125999906,53506.503330960004
2023-11-03,13:05:23.000,307,11044344,13445,0,1699016722,13097.32698020999,91.66893038999842,53506.5522408
2023-11-03,13:05:24.000,307,11044364,12925,0,1699016723,13097.293298659999,91.71122517000185,53506.61512488001
2023-11-03,13:05:25.000,307,11044380,13125,0,1699016724,13097.232671869999,91.73237255999993,53506.54525368001
2023-11-03,13:05:26.000,307,11044367,13405,0,1699016725,13097.165308769989,91.74647081999865,53506.524292320006
2023-11-03,13:05:27.000,307,11044352,13205,0,1699016726,13097.104681979989,91.75351994999801,53506.53826656
2023-11-03,13:05:28.000,307,11044339,13005,0,1699016727,13097.077736739993,91.79581473000144,53506.53826656
2023-11-03,13:05:29.000,307,11044312,13045,0,1699016728,13097.044055189988,91.82401124999888,53506.524292320006
2023-11-03,13:05:30.000,307,11044365,13445,0,1699016729,13096.936274229993,91.81696211999952,53506.454421120005
2023-11-03,13:05:31.000,307,11044375,13365,0,1699016730,13096.902592680002,91.80991299000016,53506.454421120005
2023-11-03,13:05:32.000,307,11044313,12965,0,1699016731,13096.909328989997,91.8028638600008,53506.46839536001
2023-11-03,13:05:33.000,307,11044342,13005,0,1699016732,13096.936274229993,91.82401124999888,53506.54525368001
2023-11-03,13:05:34.000,307,11044378,12765,0,1699016733,13096.895856369993,91.8028638600008,53506.59416352001
2023-11-03,13:05:35.000,307,11044326,13285,0,1699016734,13096.855438509992,91.82401124999888,53506.503330960004
2023-11-03,13:05:36.000,307,11044361,12885,0,1699016735,13096.747657549997,91.81696211999952,53506.4124984
2023-11-03,13:05:37.000,307,11044355,13045,0,1699016736,13096.767866479997,91.80991299000016,53506.39153704
2023-11-03,13:05:38.000,307,11044373,13165,0,1699016737,13096.774602789992,91.78876560000208,53506.44743400001
2023-11-03,13:05:39.000,307,11044347,12845,0,1699016738,13096.707239689997,91.78171647000272,53506.454421120005
2023-11-03,13:05:40.000,307,11044318,13085,0,1699016739,13096.680294450001,91.73942168999929,53506.405511280005
2023-11-03,13:05:41.000,307,11044364,13085,0,1699016740,13096.633140279991,91.69712691000313,53506.42647264001
2023-11-03,13:05:42.000,307,11044354,13245,0,1699016741,13096.646612899996,91.66188125999906,53506.454421120005
2023-11-03,13:05:43.000,307,11044376,12925,0,1699016742,13096.653349209992,91.66188125999906,53506.46140824
2023-11-03,13:05:44.000,307,11044373,13245,0,1699016743,13096.660085520001,91.59843909000483,53506.39852416001
2023-11-03,13:05:45.000,307,11044369,13085,0,1699016744,13096.579249800001,91.61958648000291,53506.32166584
2023-11-03,13:05:46.000,307,11044348,13005,0,1699016745,13096.532095629991,91.5561443100014,53506.335640080004
2023-11-03,13:05:47.000,307,11044345,13125,0,1699016746,13096.599458730001,91.5208986600046,53506.37057568
2023-11-03,13:05:48.000,307,11044362,13245,0,1699016747,13096.626403969996,91.48565301000053,53506.42647264001
2023-11-03,13:05:49.000,307,11044382,12965,0,1699016748,13096.612931349991,91.50680039999861,53506.37057568
2023-11-03,13:05:50.000,307,11044356,13005,0,1699016749,13096.545568249996,91.46450562000246,53506.37756280001
2023-11-03,13:05:51.000,307,11044419,13125,0,1699016750,13096.545568249996,91.47155475000181,53506.39852416001
2023-11-03,13:05:52.000,307,11044370,12885,0,1699016751,13096.552304559991,91.40106345000095,53506.335640080004
2023-11-03,13:05:53.000,307,11044381,13125,0,1699016752,13096.525359319996,91.4081125800003,53506.37756280001
2023-11-03,13:05:54.000,307,11044342,12885,0,1699016753,13096.47146883999,91.3446704099988,53506.34961432001
2023-11-03,13:05:55.000,307,11044386,13045,0,1699016754,13096.41084204999,91.36581780000415,53506.32166584
2023-11-03,13:05:56.000,307,11044398,13125,0,1699016755,13096.41757836,91.33057215000008,53506.3426272
2023-11-03,13:05:57.000,307,11044361,12805,0,1699016756,13096.444523599996,91.3446704099988,53506.32166584
2023-11-03,13:05:58.000,307,11044387,13045,0,1699016757,13096.424314669996,91.33057215000008,53506.34961432001
2023-11-03,13:05:59.000,307,11044389,13245,0,1699016758,13096.343478949995,91.38696519000223,53506.34961432001
2023-11-03,13:06:00.000,307,11044352,13245,0,1699016759,13096.35695157,91.35876867000479,53506.32865296001
2023-11-03,13:06:01.000,307,11044405,13005,0,1699016760,13096.262643229995,91.4081125800003,53506.286730240005
2023-11-03,13:06:02.000,307,11044373,13125,0,1699016761,13096.242434299995,91.44335823000438,53506.25179464
2023-11-03,13:06:03.000,307,11044359,13285,0,1699016762,13096.303061089995,91.46450562000246,53506.3426272
2023-11-03,13:06:04.000,307,11044375,13085,0,1699016763,13096.33000632999,91.43630909999774,53506.335640080004
2023-11-03,13:06:05.000,307,11044349,13045,0,1699016764,13096.242434299995,91.49975126999925,53506.30769160001
2023-11-03,13:06:06.000,307,11044385,13045,0,1699016765,13096.21548906,91.49975126999925,53506.25878176001
2023-11-03,13:06:07.000,307,11044371,13085,0,1699016766,13096.20875274999,91.57024257000012,53506.272756
2023-11-03,13:06:08.000,307,11044345,13285,0,1699016767,13096.16833488999,91.53499692000332,53506.29371736
2023-11-03,13:06:09.000,307,11044346,13125,0,1699016768,13096.080762859994,91.57729169999948,53506.24480752
2023-11-03,13:06:10.000,307,11044370,13045,0,1699016769,13096.074026549999,91.5561443100014,53506.20987192001
2023-11-03,13:06:11.000,307,11044347,12925,0,1699016770,13096.040344999994,91.60548822000419,53506.21685904
2023-11-03,13:06:12.000,307,11044353,12965,0,1699016771,13096.074026549999,91.5913899599982,53506.30769160001
2023-11-03,13:06:13.000,307,11044347,13045,0,1699016772,13096.026872379989,91.57024257000012,53506.31467872
2023-11-03,13:06:14.000,307,11044322,13165,0,1699016773,13095.999927139994,91.5913899599982,53506.37057568
2023-11-03,13:06:15.000,307,11044401,12805,0,1699016774,13095.946036659989,91.64778300000035,53506.25179464
2023-11-03,13:06:16.000,307,11044341,13845,0,1699016775,13095.939300349994,91.61253735000355,53506.16096208001
2023-11-03,13:06:17.000,307,11044343,13005,0,1699016776,13095.905618799989,91.64778300000035,53506.14698784
2023-11-03,13:06:18.000,307,11044362,13205,0,1699016777,13095.952772969998,91.58434082999884,53506.167949200004
2023-11-03,13:06:19.000,307,11044361,12805,0,1699016778,13095.939300349994,91.58434082999884,53506.25878176001
2023-11-03,13:06:20.000,307,11044372,13365,0,1699016779,13096.020136069994,91.54204605000268,53506.272756
2023-11-03,13:06:21.000,307,11044389,13205,0,1699016780,13095.979718209994,91.54204605000268,53506.31467872
2023-11-03,13:06:22.000,307,11044368,12805,0,1699016781,13095.986454519989,91.47860388000117,53506.237820400005
2023-11-03,13:06:23.000,307,11044351,12765,0,1699016782,13096.026872379989,91.51384952999797,53506.167949200004
2023-11-03,13:06:24.000,307,11044352,13125,0,1699016783,13096.06729023999,91.43630909999774,53506.2028848
2023-11-03,13:06:25.000,307,11044349,13005,0,1699016784,13096.026872379989,91.45040736000374,53506.16096208001
2023-11-03,13:06:26.000,307,11044417,13405,0,1699016785,13096.06729023999,91.37286693000351,53506.14698784
2023-11-03,13:06:27.000,307,11044363,13405,0,1699016786,13096.15486227,91.37286693000351,53506.2028848
2023-11-03,13:06:28.000,307,11044376,13605,0,1699016787,13096.16833488999,91.37991606000287,53506.23083328001
2023-11-03,13:06:29.000,307,11044373,13125,0,1699016788,13096.1750712,91.38696519000223,53506.22384616
2023-11-03,13:06:30.000,307,11044394,12845,0,1699016789,13096.21548906,91.35876867000479,53506.18192344001
2023-11-03,13:06:31.000,307,11044363,13045,0,1699016790,13096.26937953999,91.36581780000415,53506.20987192001
2023-11-03,13:06:32.000,307,11044335,12925,0,1699016791,13096.33000632999,91.36581780000415,53506.25179464
2023-11-03,13:06:33.000,307,11044348,12805,0,1699016792,13096.363687879995,91.41516170999967,53506.25878176001
2023-11-03,13:06:34.000,307,11044410,12685,0,1699016793,13096.41757836,91.40106345000095,53506.27974312001
2023-11-03,13:06:35.000,307,11044367,13405,0,1699016794,13096.41084204999,91.42221083999902,53506.21685904
2023-11-03,13:06:36.000,307,11044351,13285,0,1699016795,13096.511886699991,91.46450562000246,53506.29371736
2023-11-03,13:06:37.000,307,11044369,12925,0,1699016796,13096.572513489991,91.46450562000246,53506.37756280001
2023-11-03,13:06:38.000,307,11044390,13165,0,1699016797,13096.585986109996,91.52794779000396,53506.32865296001
2023-11-03,13:06:39.000,307,11044353,13165,0,1699016798,13096.626403969996,91.54909518000204,53506.356601440006
2023-11-03,13:06:40.000,307,11044348,13205,0,1699016799,13096.585986109996,91.53499692000332,53506.3426272
2023-11-03,13:06:41.000,307,11044365,13085,0,1699016800,13096.606195039996,91.58434082999884,53506.38454992
2023-11-03,13:06:42.000,307,11044368,12965,0,1699016801,13096.585986109996,91.5913899599982,53506.37756280001
2023-11-03,13:06:43.000,307,11044385,13005,0,1699016802,13096.633140279991,91.63368474000163,53506.44044688
2023-11-03,13:06:44.000,307,11044332,13045,0,1699016803,13096.693767069992,91.59843909000483,53506.5522408
2023-11-03,13:06:45.000,307,11044393,12925,0,1699016804,13096.619667660001,91.63368474000163,53506.55922792
2023-11-03,13:06:46.000,307,11044333,12965,0,1699016805,13096.619667660001,91.64778300000035,53506.53826656
2023-11-03,13:06:47.000,307,11044363,13445,0,1699016806,13096.626403969996,91.6548321299997,53506.64307336001
2023-11-03,13:06:48.000,307,11044344,13165,0,1699016807,13096.599458730001,91.66893038999842,53506.622112000005
2023-11-03,13:06:49.000,307,11044352,12965,0,1699016808,13096.585986109996,91.69007778000378,53506.63608624001
2023-11-03,13:06:50.000,307,11044367,13285,0,1699016809,13096.49841408,91.67597951999778,53506.63608624001
2023-11-03,13:06:51.000,307,11044372,13165,0,1699016810,13096.47146883999,91.62663561000227,53506.67800896
2023-11-03,13:06:52.000,307,11044344,13125,0,1699016811,13096.51862301,91.61253735000355,53506.76884152
2023-11-03,13:06:53.000,307,11044344,13005,0,1699016812,13096.532095629991,91.57729169999948,53506.77582864
2023-11-03,13:06:54.000,307,11044357,13005,0,1699016813,13096.505150389996,91.58434082999884,53506.75486728
2023-11-03,13:06:55.000,307,11044375,13005,0,1699016814,13096.444523599996,91.54204605000268,53506.75486728
2023-11-03,13:06:56.000,307,11044385,13165,0,1699016815,13096.43105097999,91.52794779000396,53506.69897032
2023-11-03,13:06:57.000,307,11044365,13085,0,1699016816,13096.39736943,91.48565301000053,53506.740893040005
2023-11-03,13:06:58.000,307,11044334,13045,0,1699016817,13096.43778729,91.42221083999902,53506.74788016
2023-11-03,13:06:59.000,307,11044343,13125,0,1699016818,13096.45799622,91.38696519000223,53506.76185440001
2023-11-03,13:07:00.000,307,11044363,12925,0,1699016819,13096.484941459996,91.33057215000008,53506.82473848
2023-11-03,13:07:01.000,307,11044380,12965,0,1699016820,13096.444523599996,91.30237563000264,53506.789802880005
2023-11-03,13:07:02.000,307,11044392,13125,0,1699016821,13096.45125990999,91.28122824000457,53506.740893040005
2023-11-03,13:07:03.000,307,11044370,12925,0,1699016822,13096.491677769991,91.23188433000178,53506.75486728
2023-11-03,13:07:04.000,307,11044376,13125,0,1699016823,13096.49841408,91.20368781000434,53506.740893040005
2023-11-03,13:07:05.000,307,11044329,13045,0,1699016824,13096.47146883999,91.14024564000283,53506.68499608001
2023-11-03,13:07:06.000,307,11044365,13045,0,1699016825,13096.491677769991,91.14729477000219,53506.67800896
2023-11-03,13:07:07.000,307,11044359,13245,0,1699016826,13096.585986109996,91.08385260000068,53506.77582864
2023-11-03,13:07:08.000,307,11044375,13125,0,1699016827,13096.666821829996,91.08385260000068,53506.77582864
2023-11-03,13:07:09.000,307,11044375,13325,0,1699016828,13096.646612899996,91.04155782000453,53506.75486728
2023-11-03,13:07:10.000,307,11044370,13205,0,1699016829,13096.673558139992,90.99221391000174,53506.71993168
2023-11-03,13:07:11.000,307,11044341,13245,0,1699016830,13096.754393859992,90.95696825999767,53506.78281576001
2023-11-03,13:07:12.000,307,11044343,12965,0,1699016831,13096.801548030002,90.92877174000023,53506.76884152
2023-11-03,13:07:13.000,307,11044361,12965,0,1699016832,13096.835229579992,90.95696825999767,53506.81775136
2023-11-03,13:07:14.000,307,11044382,13205,0,1699016833,13096.855438509992,90.90057522000279,53506.77582864
2023-11-03,13:07:15.000,307,11044387,13005,0,1699016834,13096.855438509992,90.88647696000407,53506.789802880005
2023-11-03,13:07:16.000,307,11044377,13045,0,1699016835,13096.875647439992,90.93582086999959,53506.76185440001
2023-11-03,13:07:17.000,307,11044414,13005,0,1699016836,13096.949746849998,90.85828043999936,53506.8666612
2023-11-03,13:07:18.000,307,11044358,13045,0,1699016837,13096.943010540002,90.86532956999872,53506.90159680001
2023-11-03,13:07:19.000,307,11044402,13045,0,1699016838,13096.943010540002,90.84418218000064,53506.88063544001
2023-11-03,13:07:20.000,307,11044339,12965,0,1699016839,13096.902592680002,90.83713305000128,53506.88063544001
2023-11-03,13:07:21.000,307,11044345,13285,0,1699016840,13096.855438509992,90.83713305000128,53506.859674080006
2023-11-03,13:07:22.000,307,11044361,13125,0,1699016841,13096.868911129997,90.85828043999936,53506.92255816
2023-11-03,13:07:23.000,307,11044364,13045,0,1699016842,13096.828493269997,90.85123131,53506.95050664001
2023-11-03,13:07:24.000,307,11044311,13125,0,1699016843,13096.821756960002,90.90762435000215,53506.99941648001
2023-11-03,13:07:25.000,307,11044367,13285,0,1699016844,13096.794811719992,90.89352609000343,53507.006403600004
2023-11-03,13:07:26.000,307,11044365,12885,0,1699016845,13096.754393859992,90.93582086999959,53506.957493760005
2023-11-03,13:07:27.000,307,11044421,13045,0,1699016846,13096.734184929992,90.92172261000087,53507.0413392
2023-11-03,13:07:28.000,307,11044381,13005,0,1699016847,13096.727448619997,90.9640173900043,53507.02037784001
2023-11-03,13:07:29.000,307,11044337,12845,0,1699016848,13096.713975999992,90.9640173900043,53507.1112104
2023-11-03,13:07:30.000,307,11044376,12965,0,1699016849,13096.639876590001,91.02041042999917,53507.02037784001
2023-11-03,13:07:31.000,307,11044399,12925,0,1699016850,13096.666821829996,91.01336129999981,53507.076274800005
2023-11-03,13:07:32.000,307,11044390,12925,0,1699016851,13096.626403969996,91.04155782000453,53507.03435208
2023-11-03,13:07:33.000,307,11044360,13125,0,1699016852,13096.612931349991,91.05565608000325,53507.04832632001
2023-11-03,13:07:34.000,307,11044365,12965,0,1699016853,13096.619667660001,91.05565608000325,53507.14614600001
2023-11-03,13:07:35.000,307,11044423,13325,0,1699016854,13096.653349209992,91.07680347000132,53507.09723616001
2023-11-03,13:07:36.000,307,11044337,13165,0,1699016855,13096.585986109996,91.05565608000325,53507.05531344
2023-11-03,13:07:37.000,307,11044387,13325,0,1699016856,13096.579249800001,91.08385260000068,53507.06928768001
2023-11-03,13:07:38.000,307,11044337,13045,0,1699016857,13096.599458730001,91.05565608000325,53507.06230056
2023-11-03,13:07:39.000,307,11044396,13165,0,1699016858,13096.700503380001,91.11204911999812,53507.15313312
2023-11-03,13:07:40.000,307,11044363,13125,0,1699016859,13096.767866479997,91.0627052100026,53507.20204296
2023-11-03,13:07:41.000,307,11044383,12925,0,1699016860,13096.754393859992,91.16844216000027,53507.174094480004
2023-11-03,13:07:42.000,307,11044383,13125,0,1699016861,13096.761130170002,91.10499998999876,53507.15313312
2023-11-03,13:07:43.000,307,11044325,13125,0,1699016862,13096.815020649992,91.08385260000068,53507.20204296
2023-11-03,13:07:44.000,307,11044355,13085,0,1699016863,13096.848702199997,91.07680347000132,53507.23697856001
2023-11-03,13:07:45.000,307,11044371,13165,0,1699016864,13096.916065299993,91.09090173000004,53507.195055840006
2023-11-03,13:07:46.000,307,11044413,13445,0,1699016865,13096.963219470003,91.02041042999917,53507.2509528
2023-11-03,13:07:47.000,307,11044327,12965,0,1699016866,13097.077736739993,91.01336129999981,53507.29986264
2023-11-03,13:07:48.000,307,11044361,13205,0,1699016867,13097.165308769989,91.00631217000046,53507.35575960001
2023-11-03,13:07:49.000,307,11044381,13005,0,1699016868,13097.192254009999,91.01336129999981,53507.27890128
2023-11-03,13:07:50.000,307,11044386,13205,0,1699016869,13097.279826039994,90.98516478000238,53507.341785360004
2023-11-03,13:07:51.000,307,11044339,12965,0,1699016870,13097.39434331,91.02745955999853,53507.35575960001
2023-11-03,13:07:52.000,307,11044326,13165,0,1699016871,13097.40781592999,90.9992630400011,53507.40466944001
2023-11-03,13:07:53.000,307,11044376,13005,0,1699016872,13097.47517903,91.06975434000196,53507.460566400005
2023-11-03,13:07:54.000,307,11044367,13005,0,1699016873,13097.542542129995,91.02745955999853,53507.495502
2023-11-03,13:07:55.000,307,11044357,13405,0,1699016874,13097.54927843999,91.11909825000475,53507.495502
2023-11-03,13:07:56.000,307,11044380,13165,0,1699016875,13097.59643261,91.12614738000411,53507.46755352
2023-11-03,13:07:57.000,307,11044364,12765,0,1699016876,13097.731158809991,91.16139303000091,53507.61428304
2023-11-03,13:07:58.000,307,11044349,12965,0,1699016877,13097.771576669991,91.1966386799977,53507.6352444
2023-11-03,13:07:59.000,307,11044383,13045,0,1699016878,13097.724422499996,91.26008084999921,53507.62127016001
2023-11-03,13:08:00.000,307,11044397,13325,0,1699016879,13097.751367739991,91.26712997999857,53507.677167120004
2023-11-03,13:08:01.000,307,11044407,12965,0,1699016880,13097.71768619,91.35171953999816,53507.73306408
2023-11-03,13:08:02.000,307,11044363,13125,0,1699016881,13097.811994529991,91.37286693000351,53507.795948160005
2023-11-03,13:08:03.000,307,11044370,13125,0,1699016882,13097.818730840001,91.43630909999774,53507.82389664
2023-11-03,13:08:04.000,307,11044344,12925,0,1699016883,13097.832203459991,91.46450562000246,53507.92171632
2023-11-03,13:08:05.000,307,11044385,13085,0,1699016884,13097.791785599991,91.5561443100014,53507.914729200005
2023-11-03,13:08:06.000,307,11044380,13045,0,1699016885,13097.778312980001,91.57024257000012,53507.90774208001
2023-11-03,13:08:07.000,307,11044375,13085,0,1699016886,13097.771576669991,91.64073387000099,53508.00556176001
2023-11-03,13:08:08.000,307,11044398,13205,0,1699016887,13097.731158809991,91.69007778000378,53508.04049736
2023-11-03,13:08:09.000,307,11044367,13005,0,1699016888,13097.731158809991,91.74647081999865,53508.10338144001
2023-11-03,13:08:10.000,307,11044372,13245,0,1699016889,13097.724422499996,91.80991299000016,53508.11735568
2023-11-03,13:08:11.000,307,11044393,13485,0,1699016890,13097.65032308999,91.83810951000487,53508.04748448
2023-11-03,13:08:12.000,307,11044386,12965,0,1699016891,13097.67726833,91.8663060300023,53508.12434280001
2023-11-03,13:08:13.000,307,11044363,13125,0,1699016892,13097.731158809991,91.89450254999974,53508.17325264001
2023-11-03,13:08:14.000,307,11044354,13125,0,1699016893,13097.69747726,91.95794472000125,53508.2291496
2023-11-03,13:08:15.000,307,11044404,13085,0,1699016894,13097.67053201999,91.97204297999997,53508.250110960005
2023-11-03,13:08:16.000,307,11044374,12845,0,1699016895,13097.63011415999,92.02138689000276,53508.14530416001
2023-11-03,13:08:17.000,307,11044380,12925,0,1699016896,13097.643586779996,92.05663253999955,53508.1592784
2023-11-03,13:08:18.000,307,11044386,13125,0,1699016897,13097.65032308999,92.08482906000427,53508.250110960005
2023-11-03,13:08:19.000,307,11044376,13165,0,1699016898,13097.69074094999,92.09892732000299,53508.31998216001
2023-11-03,13:08:20.000,307,11044388,13005,0,1699016899,13097.73789512,92.09892732000299,53508.32696928
2023-11-03,13:08:21.000,307,11044370,13045,0,1699016900,13097.75810405,92.14122209999914,53508.30600792
2023-11-03,13:08:22.000,307,11044360,13285,0,1699016901,13097.771576669991,92.1623694900045,53508.39684048
2023-11-03,13:08:23.000,307,11044307,12965,0,1699016902,13097.724422499996,92.19761514000129,53508.38985336001
2023-11-03,13:08:24.000,307,11044345,13125,0,1699016903,13097.825467149996,92.16941862000385,53508.37587912
2023-11-03,13:08:25.000,307,11044371,13285,0,1699016904,13097.811994529991,92.21171340000001,53508.43876320001
2023-11-03,13:08:26.000,307,11044432,13245,0,1699016905,13097.845676079996,92.19056601000193,53508.43876320001
2023-11-03,13:08:27.000,307,11044392,13325,0,1699016906,13097.845676079996,92.24695905000408,53508.515621520004
2023-11-03,13:08:28.000,307,11044378,13245,0,1699016907,13097.960193350002,92.20466427000065,53508.54357
2023-11-03,13:08:29.000,307,11044308,13245,0,1699016908,13097.933248109992,92.21171340000001,53508.56453136
2023-11-03,13:08:30.000,307,11044396,12765,0,1699016909,13097.933248109992,92.19761514000129,53508.50164728
2023-11-03,13:08:31.000,307,11044357,13365,0,1699016910,13097.953457039992,92.21171340000001,53508.55754424001
2023-11-03,13:08:32.000,307,11044347,12765,0,1699016911,13097.987138589997,92.19761514000129,53508.52260864
2023-11-03,13:08:33.000,307,11044347,13125,0,1699016912,13097.933248109992,92.23990992000472,53508.56453136
2023-11-03,13:08:34.000,307,11044367,13125,0,1699016913,13097.960193350002,92.17646775000321,53508.634402560005
2023-11-03,13:08:35.000,307,11044315,13005,0,1699016914,13097.838939770001,92.21876252999937,53508.59946696
2023-11-03,13:08:36.000,307,11044337,12965,0,1699016915,13097.899566560001,92.18351688000257,53508.59247984
2023-11-03,13:08:37.000,307,11044351,12965,0,1699016916,13097.859148700001,92.17646775000321,53508.69029952
2023-11-03,13:08:38.000,307,11044375,12685,0,1699016917,13097.838939770001,92.13417296999978,53508.65536392001
2023-11-03,13:08:39.000,307,11044403,13085,0,1699016918,13097.778312980001,92.10597645000234,53508.6134412
2023-11-03,13:08:40.000,307,11044387,12845,0,1699016919,13097.69074094999,92.07777993000491,53508.56453136
2023-11-03,13:08:41.000,307,11044386,13125,0,1699016920,13097.63685047,92.09187819000363,53508.59946696
2023-11-03,13:08:42.000,307,11044330,13005,0,1699016921,13097.6570594,92.0495834100002,53508.64138968
2023-11-03,13:08:43.000,307,11044371,12965,0,1699016922,13097.603168919995,91.99319036999805,53508.57151848
2023-11-03,13:08:44.000,307,11044348,12965,0,1699016923,13097.63685047,91.95089559000189,53508.683312400004
2023-11-03,13:08:45.000,307,11044400,12925,0,1699016924,13097.60990522999,91.96499385000061,53508.64837680001
2023-11-03,13:08:46.000,307,11044402,12925,0,1699016925,13097.53580582,91.92269907000446,53508.56453136
2023-11-03,13:08:47.000,307,11044379,12925,0,1699016926,13097.603168919995,91.88040429000102,53508.62741544001
2023-11-03,13:08:48.000,307,11044353,13165,0,1699016927,13097.562751059995,91.83106037999823,53508.585492720005
2023-11-03,13:08:49.000,307,11044388,13165,0,1699016928,13097.55601475,91.85925690000295,53508.62741544001
2023-11-03,13:08:50.000,307,11044364,13285,0,1699016929,13097.52906950999,91.78171647000272,53508.49466016
2023-11-03,13:08:51.000,307,11044354,13045,0,1699016930,13097.52906950999,91.74647081999865,53508.52260864
2023-11-03,13:08:52.000,307,11044358,13005,0,1699016931,13097.65032308999,91.73237255999993,53508.57151848
2023-11-03,13:08:53.000,307,11044405,12845,0,1699016932,13097.65032308999,91.72532343000057,53508.585492720005
2023-11-03,13:08:54.000,307,11044316,12725,0,1699016933,13097.643586779996,91.68302865000442,53508.52959576001
2023-11-03,13:08:55.000,307,11044342,13365,0,1699016934,13097.710949879991,91.6548321299997,53508.54357
2023-11-03,13:08:56.000,307,11044342,13165,0,1699016935,13097.69747726,91.64073387000099,53508.45972456001
2023-11-03,13:08:57.000,307,11044374,12965,0,1699016936,13097.724422499996,91.64073387000099,53508.48767304001
2023-11-03,13:08:58.000,307,11044352,13365,0,1699016937,13097.67053201999,91.57024257000012,53508.32696928
2023-11-03,13:08:59.000,307,11044359,13245,0,1699016938,13097.852412389992,91.5208986600046,53508.49466016
2023-11-03,13:09:00.000,307,11044372,13085,0,1699016939,13097.886093939996,91.5208986600046,53508.52959576001
2023-11-03,13:09:01.000,307,11044375,13205,0,1699016940,13097.933248109992,91.49975126999925,53508.52959576001
2023-11-03,13:09:02.000,307,11044374,13085,0,1699016941,13097.879357630001,91.45040736000374,53508.417801840005
2023-11-03,13:09:03.000,307,11044346,12925,0,1699016942,13097.946720729997,91.44335823000438,53508.515621520004
2023-11-03,13:09:04.000,307,11044389,13245,0,1699016943,13097.980402280002,91.43630909999774,53508.50164728
2023-11-03,13:09:05.000,307,11044402,13325,0,1699016944,13097.966929659997,91.4081125800003,53508.50164728
2023-11-03,13:09:06.000,307,11044362,13125,0,1699016945,13097.966929659997,91.38696519000223,53508.48767304001
2023-11-03,13:09:07.000,307,11044373,13085,0,1699016946,13098.074710619992,91.37286693000351,53508.55754424001
2023-11-03,13:09:08.000,307,11044354,12925,0,1699016947,13098.108392169997,91.37991606000287,53508.57850560001
2023-11-03,13:09:09.000,307,11044383,13085,0,1699016948,13098.054501689992,91.37286693000351,53508.59247984
2023-11-03,13:09:10.000,307,11044351,13205,0,1699016949,13098.054501689992,91.35876867000479,53508.585492720005
2023-11-03,13:09:11.000,307,11044384,12965,0,1699016950,13098.067974309997,91.33057215000008,53508.55055712
2023-11-03,13:09:12.000,307,11044366,12765,0,1699016951,13098.054501689992,91.33762127999944,53508.54357
2023-11-03,13:09:13.000,307,11044356,12685,0,1699016952,13098.047765379997,91.30237563000264,53508.54357
2023-11-03,13:09:14.000,307,11044349,13125,0,1699016953,13098.054501689992,91.28827737000393,53508.536582880006
2023-11-03,13:09:15.000,307,11044352,13205,0,1699016954,13097.960193350002,91.30237563000264,53508.54357
2023-11-03,13:09:16.000,307,11044312,13205,0,1699016955,13097.966929659997,91.309424760002,53508.55754424001
2023-11-03,13:09:17.000,307,11044358,12765,0,1699016956,13098.041029070002,91.25303171999985,53508.59247984
2023-11-03,13:09:18.000,307,11044363,12885,0,1699016957,13097.993874899992,91.26712997999857,53508.64837680001
2023-11-03,13:09:19.000,307,11044391,13045,0,1699016958,13097.946720729997,91.23188433000178,53508.57850560001
2023-11-03,13:09:20.000,307,11044314,13085,0,1699016959,13097.946720729997,91.26008084999921,53508.57151848
2023-11-03,13:09:21.000,307,11044395,13165,0,1699016960,13097.886093939996,91.2459825900005,53508.59247984
2023-11-03,13:09:22.000,307,11044365,12965,0,1699016961,13097.838939770001,91.25303171999985,53508.49466016
2023-11-03,13:09:23.000,307,11044390,13125,0,1699016962,13097.892830249992,91.26008084999921,53508.55754424001
2023-11-03,13:09:24.000,307,11044336,13405,0,1699016963,13097.913039179992,91.21778607000306,53508.62741544001
2023-11-03,13:09:25.000,307,11044388,13565,0,1699016964,13097.906302869997,91.23188433000178,53508.585492720005
2023-11-03,13:09:26.000,307,11044379,13445,0,1699016965,13097.906302869997,91.2107369400037,53508.55055712
2023-11-03,13:09:27.000,307,11044354,13605,0,1699016966,13097.913039179992,91.2459825900005,53508.62741544001
2023-11-03,13:09:28.000,307,11044362,13085,0,1699016967,13097.926511799997,91.2459825900005,53508.64837680001
2023-11-03,13:09:29.000,307,11044338,13085,0,1699016968,13097.892830249992,91.22483520000242,53508.65536392001
2023-11-03,13:09:30.000,307,11044390,13205,0,1699016969,13097.886093939996,91.2459825900005,53508.6134412
2023-11-03,13:09:31.000,307,11044341,13365,0,1699016970,13097.939984420002,91.2107369400037,53508.64837680001
2023-11-03,13:09:32.000,307,11044353,13445,0,1699016971,13098.027556449997,91.20368781000434,53508.71126088
2023-11-03,13:09:33.000,307,11044408,13165,0,1699016972,13098.074710619992,91.2107369400037,53508.74619648001
2023-11-03,13:09:34.000,307,11044386,13005,0,1699016973,13098.128601099997,91.22483520000242,53508.753183600005
2023-11-03,13:09:35.000,307,11044398,13245,0,1699016974,13098.128601099997,91.22483520000242,53508.802093440005
2023-11-03,13:09:36.000,307,11044352,13325,0,1699016975,13098.142073720002,91.26008084999921,53508.73222224
2023-11-03,13:09:37.000,307,11044370,13405,0,1699016976,13098.155546339993,91.25303171999985,53508.76715784
2023-11-03,13:09:38.000,307,11044322,13325,0,1699016977,13098.195964199993,91.25303171999985,53508.753183600005
2023-11-03,13:09:39.000,307,11044336,13085,0,1699016978,13098.256590989993,91.28827737000393,53508.871964640006
2023-11-03,13:09:40.000,307,11044399,13045,0,1699016979,13098.330690399998,91.28827737000393,53508.97677144
2023-11-03,13:09:41.000,307,11044369,13405,0,1699016980,13098.317217779993,91.27417910999793,53508.95581008
2023-11-03,13:09:42.000,307,11044356,13285,0,1699016981,13098.323954089989,91.27417910999793,53508.9278616
2023-11-03,13:09:43.000,307,11044291,13245,0,1699016982,13098.357635639994,91.29532650000328,53508.94882296
2023-11-03,13:09:44.000,307,11044348,13485,0,1699016983,13098.357635639994,91.32352302000072,53509.05362976
2023-11-03,13:09:45.000,307,11044332,13325,0,1699016984,13098.317217779993,91.26712997999857,53508.97677144
2023-11-03,13:09:46.000,307,11044392,13045,0,1699016985,13098.330690399998,91.26008084999921,53509.01170704001
2023-11-03,13:09:47.000,307,11044344,12965,0,1699016986,13098.384580879989,91.309424760002,53509.12350096
2023-11-03,13:09:48.000,307,11044385,13245,0,1699016987,13098.391317189999,91.29532650000328,53509.21433352
2023-11-03,13:09:49.000,307,11044382,12845,0,1699016988,13098.398053499994,91.309424760002,53509.207346400006
2023-11-03,13:09:50.000,307,11044410,13005,0,1699016989,13098.357635639994,91.309424760002,53509.21433352
2023-11-03,13:09:51.000,307,11044358,13085,0,1699016990,13098.350899329998,91.309424760002,53509.24926912001
2023-11-03,13:09:52.000,307,11044321,13085,0,1699016991,13098.297008849993,91.28122824000457,53509.22132064
2023-11-03,13:09:53.000,307,11044358,13045,0,1699016992,13098.209436819998,91.31647389000136,53509.256256240005
2023-11-03,13:09:54.000,307,11044378,13045,0,1699016993,13098.189227889998,91.27417910999793,53509.27023048
2023-11-03,13:09:55.000,307,11044363,12805,0,1699016994,13098.135337409993,91.22483520000242,53509.27023048
2023-11-03,13:09:56.000,307,11044405,12965,0,1699016995,13098.101655860002,91.2459825900005,53509.29817896001
2023-11-03,13:09:57.000,307,11044351,13325,0,1699016996,13097.993874899992,91.2107369400037,53509.21433352
2023-11-03,13:09:58.000,307,11044355,13285,0,1699016997,13097.980402280002,91.18958954999835,53509.31914032001
2023-11-03,13:09:59.000,307,11044365,13085,0,1699016998,13097.953457039992,91.16139303000091,53509.31914032001
2023-11-03,13:10:00.000,307,11044399,13245,0,1699016999,13097.906302869997,91.16844216000027,53509.29119184
2023-11-03,13:10:01.000,307,11044362,13005,0,1699017000,13097.899566560001,91.17549128999963,53509.28420472
2023-11-03,13:10:02.000,307,11044351,13245,0,1699017001,13097.818730840001,91.16139303000091,53509.242282
2023-11-03,13:10:03.000,307,11044389,13325,0,1699017002,13097.791785599991,91.17549128999963,53509.27721760001
2023-11-03,13:10:04.000,307,11044347,13085,0,1699017003,13097.865885009996,91.17549128999963,53509.31914032001
2023-11-03,13:10:05.000,307,11044406,12765,0,1699017004,13097.791785599991,91.15434390000155,53509.27721760001
2023-11-03,13:10:06.000,307,11044357,13245,0,1699017005,13097.785049289996,91.14729477000219,53509.305166080005
2023-11-03,13:10:07.000,307,11044386,13045,0,1699017006,13097.798521910001,91.14729477000219,53509.242282
2023-11-03,13:10:08.000,307,11044391,13485,0,1699017007,13097.798521910001,91.11204911999812,53509.29119184
2023-11-03,13:10:09.000,307,11044328,13045,0,1699017008,13097.764840359996,91.16139303000091,53509.22132064
2023-11-03,13:10:10.000,307,11044353,13285,0,1699017009,13097.71768619,91.0979508599994,53509.23529488
2023-11-03,13:10:11.000,307,11044376,13165,0,1699017010,13097.731158809991,91.17549128999963,53509.21433352
2023-11-03,13:10:12.000,307,11044320,13445,0,1699017011,13097.798521910001,91.16844216000027,53509.305166080005
2023-11-03,13:10:13.000,307,11044399,13325,0,1699017012,13097.805258219996,91.14729477000219,53509.27721760001
2023-11-03,13:10:14.000,307,11044384,13085,0,1699017013,13097.785049289996,91.14024564000283,53509.27721760001
2023-11-03,13:10:15.000,307,11044279,13085,0,1699017014,13097.764840359996,91.14024564000283,53509.22830776001
2023-11-03,13:10:16.000,307,11044340,13245,0,1699017015,13097.73789512,91.18254041999899,53509.20035928001
2023-11-03,13:10:17.000,307,11044348,13085,0,1699017016,13097.744631429996,91.18958954999835,53509.15843656001
2023-11-03,13:10:18.000,307,11044362,13285,0,1699017017,13097.724422499996,91.18254041999899,53509.15843656001
2023-11-03,13:10:19.000,307,11044365,13205,0,1699017018,13097.778312980001,91.20368781000434,53509.242282
2023-11-03,13:10:20.000,307,11044351,13125,0,1699017019,13097.764840359996,91.18958954999835,53509.22132064
2023-11-03,13:10:21.000,307,11044401,12845,0,1699017020,13097.771576669991,91.18958954999835,53509.21433352
2023-11-03,13:10:22.000,307,11044353,13085,0,1699017021,13097.825467149996,91.15434390000155,53509.27023048
2023-11-03,13:10:23.000,307,11044357,13085,0,1699017022,13097.838939770001,91.2107369400037,53509.21433352
2023-11-03,13:10:24.000,307,11044342,13245,0,1699017023,13097.852412389992,91.18254041999899,53509.29119184
2023-11-03,13:10:25.000,307,11044353,13125,0,1699017024,13097.811994529991,91.1966386799977,53509.23529488
2023-11-03,13:10:26.000,307,11044404,13125,0,1699017025,13097.859148700001,91.1966386799977,53509.186385040004
2023-11-03,13:10:27.000,307,11044367,13325,0,1699017026,13097.926511799997,91.18958954999835,53509.305166080005
2023-11-03,13:10:28.000,307,11044393,12925,0,1699017027,13097.966929659997,91.17549128999963,53509.3820244
2023-11-03,13:10:29.000,307,11044366,12925,0,1699017028,13097.966929659997,91.21778607000306,53509.3820244
2023-11-03,13:10:30.000,307,11044371,13165,0,1699017029,13098.007347519997,91.22483520000242,53509.34708880001
2023-11-03,13:10:31.000,307,11044389,13245,0,1699017030,13097.953457039992,91.2107369400037,53509.29119184
2023-11-03,13:10:32.000,307,11044385,13165,0,1699017031,13097.980402280002,91.23893346000114,53509.26324336
2023-11-03,13:10:33.000,307,11044382,13165,0,1699017032,13098.047765379997,91.26008084999921,53509.256256240005
2023-11-03,13:10:34.000,307,11044369,13085,0,1699017033,13098.047765379997,91.22483520000242,53509.31914032001
2023-11-03,13:10:35.000,307,11044401,13245,0,1699017034,13098.041029070002,91.26008084999921,53509.3121532
2023-11-03,13:10:36.000,307,11044373,12965,0,1699017035,13098.081446930002,91.25303171999985,53509.375037280006
2023-11-03,13:10:37.000,307,11044369,12845,0,1699017036,13098.094919549992,91.27417910999793,53509.354075920004
2023-11-03,13:10:38.000,307,11044384,13165,0,1699017037,13098.094919549992,91.28827737000393,53509.305166080005
2023-11-03,13:10:39.000,307,11044413,12965,0,1699017038,13098.155546339993,91.36581780000415,53509.43093424
2023-11-03,13:10:40.000,307,11044350,13405,0,1699017039,13098.148810029998,91.32352302000072,53509.36106304
2023-11-03,13:10:41.000,307,11044379,13045,0,1699017040,13098.182491580003,91.31647389000136,53509.43093424
2023-11-03,13:10:42.000,307,11044389,13045,0,1699017041,13098.148810029998,91.33057215000008,53509.39599864001
2023-11-03,13:10:43.000,307,11044382,13205,0,1699017042,13098.148810029998,91.33762127999944,53509.43093424
2023-11-03,13:10:44.000,307,11044364,13005,0,1699017043,13098.249854679998,91.33057215000008,53509.58465088001
2023-11-03,13:10:45.000,307,11044363,13125,0,1699017044,13098.222909439988,91.35876867000479,53509.50080544
2023-11-03,13:10:46.000,307,11044379,13005,0,1699017045,13098.162282650002,91.33057215000008,53509.51477968001
2023-11-03,13:10:47.000,307,11044342,13005,0,1699017046,13098.189227889998,91.35171953999816,53509.51477968001
2023-11-03,13:10:48.000,307,11044350,13245,0,1699017047,13098.169018959998,91.32352302000072,53509.54971528
2023-11-03,13:10:49.000,307,11044334,13285,0,1699017048,13098.155546339993,91.35171953999816,53509.52875392
2023-11-03,13:10:50.000,307,11044382,13245,0,1699017049,13098.061238000002,91.33762127999944,53509.47984408
2023-11-03,13:10:51.000,307,11044366,13285,0,1699017050,13098.088183239997,91.38696519000223,53509.53574104001
2023-11-03,13:10:52.000,307,11044366,13405,0,1699017051,13098.101655860002,91.3446704099988,53509.591638000005
2023-11-03,13:10:53.000,307,11044357,12925,0,1699017052,13098.061238000002,91.4081125800003,53509.58465088001
2023-11-03,13:10:54.000,307,11044343,13245,0,1699017053,13098.061238000002,91.40106345000095,53509.60561224
2023-11-03,13:10:55.000,307,11044353,13085,0,1699017054,13097.960193350002,91.37991606000287,53509.521766800004
2023-11-03,13:10:56.000,307,11044345,13205,0,1699017055,13097.919775490001,91.39401432000159,53509.50080544
2023-11-03,13:10:57.000,307,11044357,13285,0,1699017056,13097.899566560001,91.41516170999967,53509.50779256
2023-11-03,13:10:58.000,307,11044350,13285,0,1699017057,13097.919775490001,91.40106345000095,53509.5567024
2023-11-03,13:10:59.000,307,11044377,12965,0,1699017058,13097.892830249992,91.39401432000159,53509.57067664
2023-11-03,13:11:00.000,307,11044397,12925,0,1699017059,13097.859148700001,91.40106345000095,53509.486831199996
2023-11-03,13:11:01.000,307,11044340,13285,0,1699017060,13097.865885009996,91.38696519000223,53509.47984408
2023-11-03,13:11:02.000,307,11044357,13045,0,1699017061,13097.899566560001,91.32352302000072,53509.59862512
2023-11-03,13:11:03.000,307,11044376,12925,0,1699017062,13097.879357630001,91.33057215000008,53509.54971528
2023-11-03,13:11:04.000,307,11044339,13165,0,1699017063,13097.892830249992,91.29532650000328,53509.521766800004
2023-11-03,13:11:05.000,307,11044343,13125,0,1699017064,13097.832203459991,91.26008084999921,53509.472856960005
2023-11-03,13:11:06.000,307,11044347,13205,0,1699017065,13097.886093939996,91.23188433000178,53509.52875392
2023-11-03,13:11:07.000,307,11044405,13405,0,1699017066,13097.906302869997,91.1966386799977,53509.54971528
2023-11-03,13:11:08.000,307,11044398,13285,0,1699017067,13097.980402280002,91.17549128999963,53509.57766376
2023-11-03,13:11:09.000,307,11044399,13285,0,1699017068,13097.993874899992,91.16844216000027,53509.57067664
2023-11-03,13:11:10.000,307,11044371,13125,0,1699017069,13097.993874899992,91.13319651000347,53509.472856960005
2023-11-03,13:11:11.000,307,11044387,13285,0,1699017070,13098.007347519997,91.12614738000411,53509.542728160006
2023-11-03,13:11:12.000,307,11044393,13125,0,1699017071,13098.047765379997,91.07680347000132,53509.521766800004
2023-11-03,13:11:13.000,307,11044366,13205,0,1699017072,13098.074710619992,91.04860695000389,53509.50779256
2023-11-03,13:11:14.000,307,11044335,12965,0,1699017073,13098.121864790002,90.9992630400011,53509.542728160006
2023-11-03,13:11:15.000,307,11044403,13165,0,1699017074,13098.101655860002,90.99221391000174,53509.472856960005
2023-11-03,13:11:16.000,307,11044355,13125,0,1699017075,13098.148810029998,91.00631217000046,53509.542728160006
2023-11-03,13:11:17.000,307,11044338,13125,0,1699017076,13098.175755269993,90.97106652000366,53509.59862512
2023-11-03,13:11:18.000,307,11044387,12845,0,1699017077,13098.182491580003,90.91467348000151,53509.57766376
2023-11-03,13:11:19.000,307,11044373,13205,0,1699017078,13098.135337409993,90.94286999999895,53509.54971528
2023-11-03,13:11:20.000,307,11044368,13125,0,1699017079,13098.088183239997,90.92172261000087,53509.486831199996
2023-11-03,13:11:21.000,307,11044405,12925,0,1699017080,13098.054501689992,90.90762435000215,53509.49381832001
2023-11-03,13:11:22.000,307,11044321,13085,0,1699017081,13098.027556449997,90.90762435000215,53509.43792136
2023-11-03,13:11:23.000,307,11044383,13285,0,1699017082,13098.074710619992,90.92172261000087,53509.521766800004
2023-11-03,13:11:24.000,307,11044345,13325,0,1699017083,13098.034292759992,90.91467348000151,53509.53574104001
2023-11-03,13:11:25.000,307,11044409,13245,0,1699017084,13098.020820140002,90.94286999999895,53509.51477968001
2023-11-03,13:11:26.000,307,11044354,12685,0,1699017085,13097.953457039992,90.92172261000087,53509.49381832001
2023-11-03,13:11:27.000,307,11044424,13005,0,1699017086,13097.973665969992,90.93582086999959,53509.542728160006
2023-11-03,13:11:28.000,307,11044360,13125,0,1699017087,13097.913039179992,90.91467348000151,53509.50779256
2023-11-03,13:11:29.000,307,11044360,12925,0,1699017088,13097.892830249992,90.93582086999959,53509.542728160006
2023-11-03,13:11:30.000,307,11044334,13085,0,1699017089,13097.805258219996,90.92877174000023,53509.47984408
2023-11-03,13:11:31.000,307,11044390,12885,0,1699017090,13097.764840359996,90.91467348000151,53509.45888272
2023-11-03,13:11:32.000,307,11044390,13165,0,1699017091,13097.805258219996,90.90057522000279,53509.50779256
2023-11-03,13:11:33.000,307,11044330,12925,0,1699017092,13097.764840359996,90.89352609000343,53509.56368952001
2023-11-03,13:11:34.000,307,11044359,12565,0,1699017093,13097.751367739991,90.90057522000279,53509.51477968001
2023-11-03,13:11:35.000,307,11044384,13165,0,1699017094,13097.6570594,90.88647696000407,53509.50080544
2023-11-03,13:11:36.000,307,11044358,13085,0,1699017095,13097.55601475,90.91467348000151,53509.38901152
2023-11-03,13:11:37.000,307,11044334,12965,0,1699017096,13097.51559689,90.95696825999767,53509.45888272
2023-11-03,13:11:38.000,307,11044367,12765,0,1699017097,13097.481915339995,90.9499191299983,53509.36805016001
2023-11-03,13:11:39.000,307,11044356,13365,0,1699017098,13097.51559689,90.88647696000407,53509.46586984001
2023-11-03,13:11:40.000,307,11044400,13045,0,1699017099,13097.50886057999,90.89352609000343,53509.52875392
2023-11-03,13:11:41.000,307,11044364,13245,0,1699017100,13097.47517903,90.89352609000343,53509.51477968001
2023-11-03,13:11:42.000,307,11044383,13325,0,1699017101,13097.44823378999,90.83713305000128,53509.43093424
2023-11-03,13:11:43.000,307,11044387,12925,0,1699017102,13097.48865164999,90.83008392000193,53509.41696000001
2023-11-03,13:11:44.000,307,11044371,13285,0,1699017103,13097.481915339995,90.85123131,53509.486831199996
2023-11-03,13:11:45.000,307,11044351,13165,0,1699017104,13097.44823378999,90.83008392000193,53509.47984408
2023-11-03,13:11:46.000,307,11044347,12765,0,1699017105,13097.461706409995,90.82303479000257,53509.41696000001
2023-11-03,13:11:47.000,307,11044349,12925,0,1699017106,13097.421288549995,90.83008392000193,53509.38901152
2023-11-03,13:11:48.000,307,11044370,12565,0,1699017107,13097.53580582,90.78074000999914,53509.50080544
2023-11-03,13:11:49.000,307,11044323,13365,0,1699017108,13097.56948736999,90.77369087999978,53509.54971528
2023-11-03,13:11:50.000,307,11044354,12925,0,1699017109,13097.54927843999,90.77369087999978,53509.486831199996
2023-11-03,13:11:51.000,307,11044389,12765,0,1699017110,13097.522333199995,90.7525434900017,53509.46586984001
2023-11-03,13:11:52.000,307,11044383,13085,0,1699017111,13097.49538796,90.78074000999914,53509.472856960005
2023-11-03,13:11:53.000,307,11044321,13125,0,1699017112,13097.502124269995,90.74549436000234,53509.486831199996
2023-11-03,13:11:54.000,307,11044381,12965,0,1699017113,13097.55601475,90.71024870999827,53509.53574104001
2023-11-03,13:11:55.000,307,11044363,13165,0,1699017114,13097.48865164999,90.66090480000275,53509.47984408
2023-11-03,13:11:56.000,307,11044323,13045,0,1699017115,13097.522333199995,90.66090480000275,53509.486831199996
2023-11-03,13:11:57.000,307,11044349,13005,0,1699017116,13097.542542129995,90.63975741000468,53509.57067664
2023-11-03,13:11:58.000,307,11044337,13005,0,1699017117,13097.50886057999,90.63975741000468,53509.57067664
2023-11-03,13:11:59.000,307,11044358,13005,0,1699017118,13097.461706409995,90.59041350000189,53509.57766376
2023-11-03,13:12:00.000,307,11044387,13125,0,1699017119,13097.38760699999,90.62565914999868,53509.472856960005
2023-11-03,13:12:01.000,307,11044360,13205,0,1699017120,13097.380870689994,90.61156088999996,53509.47984408
2023-11-03,13:12:02.000,307,11044368,12925,0,1699017121,13097.340452829994,90.56926611000381,53509.472856960005
2023-11-03,13:12:03.000,307,11044324,13045,0,1699017122,13097.39434331,90.57631524000317,53509.53574104001
2023-11-03,13:12:04.000,307,11044359,13285,0,1699017123,13097.41455224,90.53402045999974,53509.591638000005
2023-11-03,13:12:05.000,307,11044350,12965,0,1699017124,13097.38760699999,90.56221698000445,53509.591638000005
2023-11-03,13:12:06.000,307,11044360,13165,0,1699017125,13097.30677127999,90.54811871999846,53509.54971528
2023-11-03,13:12:07.000,307,11044373,13085,0,1699017126,13097.313507589999,90.56926611000381,53509.542728160006
2023-11-03,13:12:08.000,307,11044324,13045,0,1699017127,13097.26635341999,90.59041350000189,53509.58465088001
2023-11-03,13:12:09.000,307,11044358,13325,0,1699017128,13097.252880799999,90.61156088999996,53509.521766800004
2023-11-03,13:12:10.000,307,11044350,12925,0,1699017129,13097.205726629989,90.59041350000189,53509.51477968001
2023-11-03,13:12:11.000,307,11044379,13125,0,1699017130,13097.232671869999,90.57631524000317,53509.50080544
2023-11-03,13:12:12.000,307,11044331,12845,0,1699017131,13097.212462939999,90.59041350000189,53509.53574104001
2023-11-03,13:12:13.000,307,11044343,12805,0,1699017132,13097.205726629989,90.63270827999804,53509.521766800004
2023-11-03,13:12:14.000,307,11044398,13005,0,1699017133,13097.205726629989,90.62565914999868,53509.54971528
2023-11-03,13:12:15.000,307,11044329,13245,0,1699017134,13097.198990319994,90.62565914999868,53509.45888272
2023-11-03,13:12:16.000,307,11044317,13005,0,1699017135,13097.198990319994,90.7172978400049,53509.43792136
2023-11-03,13:12:17.000,307,11044417,12965,0,1699017136,13097.145099839989,90.7172978400049,53509.39599864001
2023-11-03,13:12:18.000,307,11044337,13125,0,1699017137,13097.178781389994,90.67500306000147,53509.51477968001
2023-11-03,13:12:19.000,307,11044367,12885,0,1699017138,13097.185517699989,90.70319957999891,53509.50779256
2023-11-03,13:12:20.000,307,11044379,12845,0,1699017139,13097.138363529994,90.73844523000298,53509.46586984001
2023-11-03,13:12:21.000,307,11044379,13125,0,1699017140,13097.172045079998,90.7525434900017,53509.486831199996
2023-11-03,13:12:22.000,307,11044391,13045,0,1699017141,13097.24614448999,90.74549436000234,53509.542728160006
2023-11-03,13:12:23.000,307,11044308,13165,0,1699017142,13097.225935559989,90.78074000999914,53509.486831199996
2023-11-03,13:12:24.000,307,11044345,13085,0,1699017143,13097.185517699989,90.77369087999978,53509.49381832001
2023-11-03,13:12:25.000,307,11044343,13045,0,1699017144,13097.158572459994,90.85123131,53509.46586984001
2023-11-03,13:12:26.000,307,11044341,13325,0,1699017145,13097.158572459994,90.85123131,53509.423947120005
2023-11-03,13:12:27.000,307,11044327,12965,0,1699017146,13097.151836149998,90.87237869999808,53509.50779256
2023-11-03,13:12:28.000,307,11044308,13165,0,1699017147,13097.219199249994,90.84418218000064,53509.472856960005
2023-11-03,13:12:29.000,307,11044383,13125,0,1699017148,13097.172045079998,90.90057522000279,53509.49381832001
2023-11-03,13:12:30.000,307,11044344,13445,0,1699017149,13097.185517699989,90.90762435000215,53509.50080544
2023-11-03,13:12:31.000,307,11044328,13005,0,1699017150,13097.198990319994,90.93582086999959,53509.521766800004
2023-11-03,13:12:32.000,307,11044347,12965,0,1699017151,13097.192254009999,90.97106652000366,53509.53574104001
2023-11-03,13:12:33.000,307,11044387,13245,0,1699017152,13097.145099839989,90.99221391000174,53509.50080544
2023-11-03,13:12:34.000,307,11044365,13085,0,1699017153,13097.198990319994,90.98516478000238,53509.50779256
2023-11-03,13:12:35.000,307,11044423,13205,0,1699017154,13097.212462939999,91.04860695000389,53509.521766800004
2023-11-03,13:12:36.000,307,11044388,13165,0,1699017155,13097.225935559989,91.02745955999853,53509.57067664
2023-11-03,13:12:37.000,307,11044339,12685,0,1699017156,13097.24614448999,91.05565608000325,53509.6265736
2023-11-03,13:12:38.000,307,11044428,13405,0,1699017157,13097.273089729999,91.08385260000068,53509.58465088001
2023-11-03,13:12:39.000,307,11044372,13045,0,1699017158,13097.24614448999,91.0627052100026,53509.63356072001
2023-11-03,13:12:40.000,307,11044324,12925,0,1699017159,13097.239408179994,91.09090173000004,53509.56368952001
2023-11-03,13:12:41.000,307,11044370,13005,0,1699017160,13097.192254009999,91.0979508599994,53509.591638000005
2023-11-03,13:12:42.000,307,11044362,12965,0,1699017161,13097.313507589999,91.0979508599994,53509.640547840005
2023-11-03,13:12:43.000,307,11044329,13125,0,1699017162,13097.30677127999,91.0979508599994,53509.66150920001
2023-11-03,13:12:44.000,307,11044360,13085,0,1699017163,13097.39434331,91.0627052100026,53509.66150920001
2023-11-03,13:12:45.000,307,11044358,13325,0,1699017164,13097.42802485999,91.06975434000196,53509.6964448
2023-11-03,13:12:46.000,307,11044409,12845,0,1699017165,13097.421288549995,91.05565608000325,53509.6964448
2023-11-03,13:12:47.000,307,11044399,12765,0,1699017166,13097.43476117,91.07680347000132,53509.73138040001
2023-11-03,13:12:48.000,307,11044314,13045,0,1699017167,13097.441497479995,91.0627052100026,53509.72439328
2023-11-03,13:12:49.000,307,11044375,13005,0,1699017168,13097.42802485999,91.09090173000004,53509.689457680004
2023-11-03,13:12:50.000,307,11044369,13205,0,1699017169,13097.4549701,91.0627052100026,53509.710419040006
2023-11-03,13:12:51.000,307,11044324,13005,0,1699017170,13097.4549701,91.07680347000132,53509.73836752
2023-11-03,13:12:52.000,307,11044374,12765,0,1699017171,13097.57622368,91.0627052100026,53509.85016144001
2023-11-03,13:12:53.000,307,11044329,13005,0,1699017172,13097.58969629999,91.0627052100026,53509.82920008001
2023-11-03,13:12:54.000,307,11044381,13285,0,1699017173,13097.60990522999,91.07680347000132,53509.82920008001
2023-11-03,13:12:55.000,307,11044389,13285,0,1699017174,13097.61664154,91.06975434000196,53509.89208416
2023-11-03,13:12:56.000,307,11044349,12965,0,1699017175,13097.58969629999,91.0979508599994,53509.78029024001
2023-11-03,13:12:57.000,307,11044333,13325,0,1699017176,13097.623377849995,91.12614738000411,53509.822212959996
2023-11-03,13:12:58.000,307,11044354,13245,0,1699017177,13097.69747726,91.12614738000411,53509.89907128001
2023-11-03,13:12:59.000,307,11044345,13205,0,1699017178,13097.710949879991,91.13319651000347,53509.93400688
2023-11-03,13:13:00.000,307,11044341,13085,0,1699017179,13097.778312980001,91.14024564000283,53509.89208416
2023-11-03,13:13:01.000,307,11044348,13005,0,1699017180,13097.791785599991,91.1966386799977,53509.927019760005
2023-11-03,13:13:02.000,307,11044341,12765,0,1699017181,13097.859148700001,91.16844216000027,53510.045800800006
2023-11-03,13:13:03.000,307,11044335,12885,0,1699017182,13097.865885009996,91.21778607000306,53510.024839440004
2023-11-03,13:13:04.000,307,11044370,13205,0,1699017183,13097.879357630001,91.18958954999835,53510.00387808
2023-11-03,13:13:05.000,307,11044304,12765,0,1699017184,13097.865885009996,91.18254041999899,53509.989903839996
2023-11-03,13:13:06.000,307,11044349,12965,0,1699017185,13097.872621319992,91.23893346000114,53509.96195536
2023-11-03,13:13:07.000,307,11044355,12805,0,1699017186,13097.966929659997,91.21778607000306,53510.07374928
2023-11-03,13:13:08.000,307,11044393,13405,0,1699017187,13098.000611210002,91.1966386799977,53510.06676216001
2023-11-03,13:13:09.000,307,11044368,12645,0,1699017188,13098.014083829992,91.20368781000434,53510.12964624
2023-11-03,13:13:10.000,307,11044366,12605,0,1699017189,13098.000611210002,91.22483520000242,53510.03182656
2023-11-03,13:13:11.000,307,11044385,12965,0,1699017190,13098.061238000002,91.20368781000434,53510.12265912
2023-11-03,13:13:12.000,307,11044343,12885,0,1699017191,13098.007347519997,91.1966386799977,53510.06676216001
2023-11-03,13:13:13.000,307,11044392,12965,0,1699017192,13098.034292759992,91.18958954999835,53510.10868488
2023-11-03,13:13:14.000,307,11044355,13405,0,1699017193,13098.054501689992,91.17549128999963,53510.1506076
2023-11-03,13:13:15.000,307,11044342,12925,0,1699017194,13098.061238000002,91.20368781000434,53510.143620480005
2023-11-03,13:13:16.000,307,11044408,12925,0,1699017195,13098.067974309997,91.17549128999963,53510.16458184001
2023-11-03,13:13:17.000,307,11044370,12805,0,1699017196,13098.115128479993,91.14024564000283,53510.23445304001
2023-11-03,13:13:18.000,307,11044365,13125,0,1699017197,13098.128601099997,91.11204911999812,53510.24144016
2023-11-03,13:13:19.000,307,11044365,13445,0,1699017198,13098.108392169997,91.0979508599994,53510.213491680006
2023-11-03,13:13:20.000,307,11044386,12965,0,1699017199,13098.054501689992,91.08385260000068,53510.19951744
2023-11-03,13:13:21.000,307,11044362,12765,0,1699017200,13098.061238000002,91.0979508599994,53510.157594719996
2023-11-03,13:13:22.000,307,11044363,13165,0,1699017201,13098.081446930002,91.09090173000004,53510.20650456001
2023-11-03,13:13:23.000,307,11044307,12885,0,1699017202,13098.088183239997,91.0979508599994,53510.25541440001
2023-11-03,13:13:24.000,307,11044342,13245,0,1699017203,13098.115128479993,91.04155782000453,53510.27637576
2023-11-03,13:13:25.000,307,11044362,13285,0,1699017204,13098.067974309997,91.03450868999789,53510.28336288001
2023-11-03,13:13:26.000,307,11044331,13125,0,1699017205,13098.047765379997,91.01336129999981,53510.2204788
2023-11-03,13:13:27.000,307,11044327,12765,0,1699017206,13098.020820140002,90.99221391000174,53510.22746592
2023-11-03,13:13:28.000,307,11044375,13325,0,1699017207,13098.027556449997,90.97106652000366,53510.22746592
2023-11-03,13:13:29.000,307,11044347,13205,0,1699017208,13098.027556449997,91.02041042999917,53510.27637576
2023-11-03,13:13:30.000,307,11044392,12925,0,1699017209,13098.034292759992,90.9992630400011,53510.2204788
2023-11-03,13:13:31.000,307,11044340,12925,0,1699017210,13098.007347519997,90.97106652000366,53510.192530320004
2023-11-03,13:13:32.000,307,11044328,13085,0,1699017211,13097.993874899992,90.9992630400011,53510.262401520005
2023-11-03,13:13:33.000,307,11044382,13005,0,1699017212,13098.027556449997,90.94286999999895,53510.360221200004
2023-11-03,13:13:34.000,307,11044378,13405,0,1699017213,13098.054501689992,90.90057522000279,53510.34624696
2023-11-03,13:13:35.000,307,11044350,13285,0,1699017214,13097.966929659997,90.92877174000023,53510.19951744
2023-11-03,13:13:36.000,307,11044321,13165,0,1699017215,13097.966929659997,90.92877174000023,53510.262401520005
2023-11-03,13:13:37.000,307,11044350,12845,0,1699017216,13097.960193350002,90.88647696000407,53510.29035
2023-11-03,13:13:38.000,307,11044340,13125,0,1699017217,13098.014083829992,90.87237869999808,53510.33227272001
2023-11-03,13:13:39.000,307,11044325,13205,0,1699017218,13098.047765379997,90.84418218000064,53510.34624696
2023-11-03,13:13:40.000,307,11044372,13045,0,1699017219,13098.054501689992,90.83713305000128,53510.34624696
2023-11-03,13:13:41.000,307,11044322,13085,0,1699017220,13098.081446930002,90.81598566000321,53510.34624696
2023-11-03,13:13:42.000,307,11044347,13165,0,1699017221,13098.169018959998,90.7877891399985,53510.360221200004
2023-11-03,13:13:43.000,307,11044325,13085,0,1699017222,13098.142073720002,90.7525434900017,53510.33925984
2023-11-03,13:13:44.000,307,11044374,13125,0,1699017223,13098.182491580003,90.77369087999978,53510.38816968
2023-11-03,13:13:45.000,307,11044371,13045,0,1699017224,13098.175755269993,90.77369087999978,53510.33227272001
2023-11-03,13:13:46.000,307,11044379,13005,0,1699017225,13098.209436819998,90.7877891399985,53510.36720832
2023-11-03,13:13:47.000,307,11044385,12885,0,1699017226,13098.310481469998,90.7525434900017,53510.42310528001
2023-11-03,13:13:48.000,307,11044360,13085,0,1699017227,13098.384580879989,90.76664175000042,53510.44406664
2023-11-03,13:13:49.000,307,11044367,13205,0,1699017228,13098.377844569994,90.74549436000234,53510.40214392001
2023-11-03,13:13:50.000,307,11044378,12925,0,1699017229,13098.424998739989,90.7172978400049,53510.45105376001
2023-11-03,13:13:51.000,307,11044374,12925,0,1699017230,13098.512570769999,90.7525434900017,53510.47201512001
2023-11-03,13:13:52.000,307,11044359,13205,0,1699017231,13098.54625231999,90.69615044999955,53510.47201512001
2023-11-03,13:13:53.000,307,11044376,13245,0,1699017232,13098.600142799995,90.73844523000298,53510.492976479996
2023-11-03,13:13:54.000,307,11044335,13045,0,1699017233,13098.63382435,90.70319957999891,53510.51393784
2023-11-03,13:13:55.000,307,11044342,13005,0,1699017234,13098.67424221,90.70319957999891,53510.56284768
2023-11-03,13:13:56.000,307,11044327,12925,0,1699017235,13098.74834161999,90.69615044999955,53510.52092496001
2023-11-03,13:13:57.000,307,11044320,13285,0,1699017236,13098.78875947999,90.7172978400049,53510.63970600001
2023-11-03,13:13:58.000,307,11044351,13205,0,1699017237,13098.82917733999,90.68205219000083,53510.6047704
2023-11-03,13:13:59.000,307,11044370,12965,0,1699017238,13098.802232099995,90.73139610000362,53510.68861584001
2023-11-03,13:14:00.000,307,11044339,12885,0,1699017239,13098.782023169995,90.72434697000426,53510.63970600001
2023-11-03,13:14:01.000,307,11044370,12885,0,1699017240,13098.761814239995,90.73844523000298,53510.70259008
2023-11-03,13:14:02.000,307,11044345,12765,0,1699017241,13098.80896840999,90.75959262000106,53510.716564320006
2023-11-03,13:14:03.000,307,11044392,13085,0,1699017242,13098.79549579,90.78074000999914,53510.73752568001
2023-11-03,13:14:04.000,307,11044360,13285,0,1699017243,13098.660769589995,90.80188740000449,53510.59079616001
2023-11-03,13:14:05.000,307,11044330,13125,0,1699017244,13098.802232099995,90.80893653000385,53510.7794484
2023-11-03,13:14:06.000,307,11044365,13405,0,1699017245,13098.79549579,90.81598566000321,53510.78643552001
2023-11-03,13:14:07.000,307,11044331,12725,0,1699017246,13098.69445114,90.83713305000128,53510.75149992
2023-11-03,13:14:08.000,307,11044395,13365,0,1699017247,13098.721396379995,90.85828043999936,53510.814384000005
2023-11-03,13:14:09.000,307,11044329,13165,0,1699017248,13098.68771482999,90.87942783000472,53510.84233248
2023-11-03,13:14:10.000,307,11044386,13085,0,1699017249,13098.65403328,90.90057522000279,53510.8493196
2023-11-03,13:14:11.000,307,11044374,12925,0,1699017250,13098.539516009994,90.90762435000215,53510.78643552001
2023-11-03,13:14:12.000,307,11044334,12925,0,1699017251,13098.532779699999,90.95696825999767,53510.84233248
2023-11-03,13:14:13.000,307,11044413,13285,0,1699017252,13098.58667017999,90.90762435000215,53510.90521656001
2023-11-03,13:14:14.000,307,11044285,13005,0,1699017253,13098.539516009994,90.93582086999959,53510.9191908
2023-11-03,13:14:15.000,307,11044390,13165,0,1699017254,13098.519307079994,90.9499191299983,53510.95412640001
2023-11-03,13:14:16.000,307,11044384,12925,0,1699017255,13098.48562552999,90.9640173900043,53510.96810064
2023-11-03,13:14:17.000,307,11044361,13325,0,1699017256,13098.438471359994,90.97811565000302,53510.90521656001
2023-11-03,13:14:18.000,307,11044398,12965,0,1699017257,13098.424998739989,90.9992630400011,53510.828358239996
2023-11-03,13:14:19.000,307,11044292,13165,0,1699017258,13098.48562552999,91.00631217000046,53510.982074880005
2023-11-03,13:14:20.000,307,11044398,13005,0,1699017259,13098.519307079994,90.9992630400011,53510.96111352
2023-11-03,13:14:21.000,307,11044369,13125,0,1699017260,13098.52604338999,91.00631217000046,53511.01701048
2023-11-03,13:14:22.000,307,11044338,12765,0,1699017261,13098.559724939994,91.04860695000389,53511.01701048
2023-11-03,13:14:23.000,307,11044363,13245,0,1699017262,13098.579933869994,91.04155782000453,53510.96810064
2023-11-03,13:14:24.000,307,11044314,13245,0,1699017263,13098.62708803999,91.02745955999853,53511.051946080006
2023-11-03,13:14:25.000,307,11044346,13525,0,1699017264,13098.56646124999,90.99221391000174,53511.030984720004
2023-11-03,13:14:26.000,307,11044359,13125,0,1699017265,13098.579933869994,91.02745955999853,53510.989062
2023-11-03,13:14:27.000,307,11044318,13165,0,1699017266,13098.71466007,91.04155782000453,53511.100855920005
2023-11-03,13:14:28.000,307,11044362,13045,0,1699017267,13098.75507793,91.03450868999789,53511.17072712001
2023-11-03,13:14:29.000,307,11044373,13005,0,1699017268,13098.721396379995,91.04155782000453,53511.09386880001
2023-11-03,13:14:30.000,307,11044404,13205,0,1699017269,13098.761814239995,91.05565608000325,53511.163739999996
2023-11-03,13:14:31.000,307,11044337,13325,0,1699017270,13098.75507793,91.03450868999789,53511.14277864001
2023-11-03,13:14:32.000,307,11044353,13125,0,1699017271,13098.802232099995,91.01336129999981,53511.2336112
2023-11-03,13:14:33.000,307,11044345,12885,0,1699017272,13098.81570472,91.04860695000389,53511.2336112
2023-11-03,13:14:34.000,307,11044358,13325,0,1699017273,13098.84938626999,91.02745955999853,53511.268546800005
2023-11-03,13:14:35.000,307,11044365,13325,0,1699017274,13098.802232099995,91.0979508599994,53511.25457256
2023-11-03,13:14:36.000,307,11044380,13045,0,1699017275,13098.84938626999,91.08385260000068,53511.29649528
2023-11-03,13:14:37.000,307,11044389,13285,0,1699017276,13098.81570472,91.11204911999812,53511.28252104
2023-11-03,13:14:38.000,307,11044383,13005,0,1699017277,13098.89654044,91.09090173000004,53511.3733536
2023-11-03,13:14:39.000,307,11044333,13125,0,1699017278,13098.89654044,91.11204911999812,53511.35239224
2023-11-03,13:14:40.000,307,11044332,13405,0,1699017279,13098.86959519999,91.13319651000347,53511.3733536
2023-11-03,13:14:41.000,307,11044371,13165,0,1699017280,13098.80896840999,91.14729477000219,53511.331430879996
2023-11-03,13:14:42.000,307,11044380,13245,0,1699017281,13098.82917733999,91.18958954999835,53511.33841800001
2023-11-03,13:14:43.000,307,11044386,13085,0,1699017282,13098.883067819996,91.1966386799977,53511.436237680005
2023-11-03,13:14:44.000,307,11044361,12965,0,1699017283,13098.85612258,91.18958954999835,53511.45719904001
2023-11-03,13:14:45.000,307,11044379,13285,0,1699017284,13098.91674937,91.2107369400037,53511.47117328
2023-11-03,13:14:46.000,307,11044390,12925,0,1699017285,13098.78875947999,91.26712997999857,53511.45021192
2023-11-03,13:14:47.000,307,11044356,12885,0,1699017286,13098.79549579,91.27417910999793,53511.436237680005
2023-11-03,13:14:48.000,307,11044334,13165,0,1699017287,13098.802232099995,91.23893346000114,53511.499121759996
2023-11-03,13:14:49.000,307,11044365,13445,0,1699017288,13098.79549579,91.29532650000328,53511.45021192
2023-11-03,13:14:50.000,307,11044357,12965,0,1699017289,13098.782023169995,91.29532650000328,53511.3733536
2023-11-03,13:14:51.000,307,11044372,12925,0,1699017290,13098.75507793,91.26712997999857,53511.485147520005
2023-11-03,13:14:52.000,307,11044325,13365,0,1699017291,13098.782023169995,91.26008084999921,53511.49213464
2023-11-03,13:14:53.000,307,11044353,13205,0,1699017292,13098.83591365,91.26008084999921,53511.47117328
2023-11-03,13:14:54.000,307,11044374,13205,0,1699017293,13098.80896840999,91.28827737000393,53511.54104448
2023-11-03,13:14:55.000,307,11044379,13245,0,1699017294,13098.79549579,91.27417910999793,53511.52008312
2023-11-03,13:14:56.000,307,11044396,13365,0,1699017295,13098.77528686,91.23893346000114,53511.47816040001
2023-11-03,13:14:57.000,307,11044367,13005,0,1699017296,13098.74834161999,91.28827737000393,53511.46418616
2023-11-03,13:14:58.000,307,11044393,13125,0,1699017297,13098.72813268999,91.25303171999985,53511.49213464
2023-11-03,13:14:59.000,307,11044390,12805,0,1699017298,13098.74834161999,91.27417910999793,53511.42925056001
2023-11-03,13:15:00.000,307,11044379,12805,0,1699017299,13098.84938626999,91.26008084999921,53511.54803160001
2023-11-03,13:15:01.000,307,11044373,12965,0,1699017300,13098.822441029995,91.22483520000242,53511.555018720006
2023-11-03,13:15:02.000,307,11044351,13205,0,1699017301,13098.83591365,91.1966386799977,53511.555018720006
2023-11-03,13:15:03.000,307,11044327,12925,0,1699017302,13098.80896840999,91.21778607000306,53511.52008312
2023-11-03,13:15:04.000,307,11044322,12965,0,1699017303,13098.81570472,91.20368781000434,53511.54803160001
2023-11-03,13:15:05.000,307,11044379,12965,0,1699017304,13098.741605309995,91.22483520000242,53511.45719904001
2023-11-03,13:15:06.000,307,11044387,12965,0,1699017305,13098.79549579,91.20368781000434,53511.52008312
2023-11-03,13:15:07.000,307,11044379,12805,0,1699017306,13098.842649959995,91.22483520000242,53511.534057360004
2023-11-03,13:15:08.000,307,11044376,13125,0,1699017307,13098.86959519999,91.18254041999899,53511.58995432
2023-11-03,13:15:09.000,307,11044376,13005,0,1699017308,13098.84938626999,91.16844216000027,53511.56899296
2023-11-03,13:15:10.000,307,11044351,13085,0,1699017309,13098.842649959995,91.18254041999899,53511.513096
2023-11-03,13:15:11.000,307,11044375,13205,0,1699017310,13098.82917733999,91.16844216000027,53511.56899296
2023-11-03,13:15:12.000,307,11044330,12925,0,1699017311,13098.82917733999,91.14729477000219,53511.52707024001
2023-11-03,13:15:13.000,307,11044393,13085,0,1699017312,13098.81570472,91.1966386799977,53511.58995432
2023-11-03,13:15:14.000,307,11044378,12845,0,1699017313,13098.79549579,91.16844216000027,53511.57598008001
2023-11-03,13:15:15.000,307,11044321,12925,0,1699017314,13098.782023169995,91.18254041999899,53511.52008312
2023-11-03,13:15:16.000,307,11044359,13165,0,1699017315,13098.83591365,91.13319651000347,53511.603928560005
2023-11-03,13:15:17.000,307,11044417,13085,0,1699017316,13098.79549579,91.15434390000155,53511.52008312
2023-11-03,13:15:18.000,307,11044384,13005,0,1699017317,13098.87633151,91.15434390000155,53511.63886416
2023-11-03,13:15:19.000,307,11044398,13125,0,1699017318,13098.862858889996,91.15434390000155,53511.57598008001
2023-11-03,13:15:20.000,307,11044405,13285,0,1699017319,13098.862858889996,91.14024564000283,53511.63187704
2023-11-03,13:15:21.000,307,11044387,12965,0,1699017320,13098.84938626999,91.16844216000027,53511.555018720006
2023-11-03,13:15:22.000,307,11044419,12925,0,1699017321,13098.83591365,91.11204911999812,53511.58995432
2023-11-03,13:15:23.000,307,11044357,13085,0,1699017322,13098.91001305999,91.14024564000283,53511.62488992001
2023-11-03,13:15:24.000,307,11044344,12885,0,1699017323,13098.963903539996,91.0979508599994,53511.75065808
2023-11-03,13:15:25.000,307,11044373,13125,0,1699017324,13098.95716723,91.11204911999812,53511.71572248001
2023-11-03,13:15:26.000,307,11044363,13285,0,1699017325,13098.943694609996,91.10499998999876,53511.63886416
2023-11-03,13:15:27.000,307,11044406,13485,0,1699017326,13099.017794020001,91.0627052100026,53511.65982552
2023-11-03,13:15:28.000,307,11044399,13285,0,1699017327,13099.071684499992,91.05565608000325,53511.70873536
2023-11-03,13:15:29.000,307,11044368,12885,0,1699017328,13099.085157119996,91.02745955999853,53511.69476112001
2023-11-03,13:15:30.000,307,11044371,12805,0,1699017329,13099.078420810001,91.04860695000389,53511.65982552
2023-11-03,13:15:31.000,307,11044405,12805,0,1699017330,13099.105366049997,91.04860695000389,53511.67379976001
2023-11-03,13:15:32.000,307,11044380,13005,0,1699017331,13099.233355939992,91.02041042999917,53511.79956792
2023-11-03,13:15:33.000,307,11044385,12845,0,1699017332,13099.267037489997,90.98516478000238,53511.820529280005
2023-11-03,13:15:34.000,307,11044375,12925,0,1699017333,13099.300719040002,90.98516478000238,53511.80655504
2023-11-03,13:15:35.000,307,11044406,13285,0,1699017334,13099.341136900002,90.98516478000238,53511.84847776
2023-11-03,13:15:36.000,307,11044353,12965,0,1699017335,13099.293982729992,90.93582086999959,53511.75065808
2023-11-03,13:15:37.000,307,11044381,13365,0,1699017336,13099.320927970002,91.01336129999981,53511.771619440005
2023-11-03,13:15:38.000,307,11044366,13125,0,1699017337,13099.455654169993,90.9640173900043,53511.84847776
2023-11-03,13:15:39.000,307,11044376,13445,0,1699017338,13099.442181549988,90.97106652000366,53511.87642624
2023-11-03,13:15:40.000,307,11044370,13125,0,1699017339,13099.448917859998,90.9640173900043,53511.87642624
2023-11-03,13:15:41.000,307,11044388,13005,0,1699017340,13099.469126789998,90.9640173900043,53511.939310320005
2023-11-03,13:15:42.000,307,11044404,13205,0,1699017341,13099.570171439998,90.92877174000023,53512.0021944
2023-11-03,13:15:43.000,307,11044363,12965,0,1699017342,13099.516280959993,90.93582086999959,53511.98123304001
2023-11-03,13:15:44.000,307,11044381,12965,0,1699017343,13099.549962509998,90.9499191299983,53511.90437472
2023-11-03,13:15:45.000,307,11044398,13005,0,1699017344,13099.462390479988,90.95696825999767,53511.939310320005
2023-11-03,13:15:46.000,307,11044360,13125,0,1699017345,13099.496072029993,90.93582086999959,53511.97424592
2023-11-03,13:15:47.000,307,11044391,12605,0,1699017346,13099.509544649998,90.92877174000023,53511.98123304001
2023-11-03,13:15:48.000,307,11044407,13365,0,1699017347,13099.536489889993,90.9499191299983,53512.04411712
2023-11-03,13:15:49.000,307,11044419,13165,0,1699017348,13099.563435129989,90.93582086999959,53512.11398832
2023-11-03,13:15:50.000,307,11044397,12925,0,1699017349,13099.563435129989,90.90762435000215,53512.12796256001
2023-11-03,13:15:51.000,307,11044395,12965,0,1699017350,13099.536489889993,90.92877174000023,53512.107001200005
2023-11-03,13:15:52.000,307,11044394,13325,0,1699017351,13099.475863099993,90.90057522000279,53512.06507848
2023-11-03,13:15:53.000,307,11044339,13005,0,1699017352,13099.482599409988,90.90057522000279,53512.07905272001
2023-11-03,13:15:54.000,307,11044365,12965,0,1699017353,13099.529753579998,90.90057522000279,53512.17687240001
2023-11-03,13:15:55.000,307,11044377,13085,0,1699017354,13099.482599409988,90.84418218000064,53512.09302696
2023-11-03,13:15:56.000,307,11044351,13365,0,1699017355,13099.469126789998,90.83713305000128,53512.14892392001
2023-11-03,13:15:57.000,307,11044362,13325,0,1699017356,13099.523017269988,90.81598566000321,53512.211808
2023-11-03,13:15:58.000,307,11044382,13125,0,1699017357,13099.556698819993,90.81598566000321,53512.19783376001
2023-11-03,13:15:59.000,307,11044374,13325,0,1699017358,13099.516280959993,90.75959262000106,53512.24674360001
2023-11-03,13:16:00.000,307,11044375,13365,0,1699017359,13099.482599409988,90.78074000999914,53512.16988528
2023-11-03,13:16:01.000,307,11044396,13045,0,1699017360,13099.496072029993,90.7525434900017,53512.225782240006
2023-11-03,13:16:02.000,307,11044376,13365,0,1699017361,13099.543226199989,90.75959262000106,53512.225782240006
2023-11-03,13:16:03.000,307,11044378,13245,0,1699017362,13099.603852989989,90.7172978400049,53512.24674360001
2023-11-03,13:16:04.000,307,11044369,13085,0,1699017363,13099.657743469994,90.63975741000468,53512.225782240006
2023-11-03,13:16:05.000,307,11044373,13125,0,1699017364,13099.644270849989,90.62565914999868,53512.30962768
2023-11-03,13:16:06.000,307,11044353,12805,0,1699017365,13099.651007159999,90.59746263000125,53512.323601920005
2023-11-03,13:16:07.000,307,11044344,13045,0,1699017366,13099.671216089999,90.51287307000166,53512.323601920005
2023-11-03,13:16:08.000,307,11044409,13125,0,1699017367,13099.711633949999,90.52697133000038,53512.33757616
2023-11-03,13:16:09.000,307,11044353,13205,0,1699017368,13099.74531549999,90.5058239400023,53512.3515504
2023-11-03,13:16:10.000,307,11044350,12765,0,1699017369,13099.657743469994,90.44943090000015,53512.274692080005
2023-11-03,13:16:11.000,307,11044377,13285,0,1699017370,13099.731842879999,90.44943090000015,53512.33058904
2023-11-03,13:16:12.000,307,11044366,12965,0,1699017371,13099.8126786,90.38598872999864,53512.421421600004
2023-11-03,13:16:13.000,307,11044360,13285,0,1699017372,13099.82615121999,90.35074308000185,53512.43539584001
2023-11-03,13:16:14.000,307,11044363,13245,0,1699017373,13099.859832769995,90.35074308000185,53512.46334432001
2023-11-03,13:16:15.000,307,11044348,13205,0,1699017374,13099.80594228999,90.33664482000313,53512.372511760004
2023-11-03,13:16:16.000,307,11044371,13325,0,1699017375,13099.80594228999,90.30844829999842,53512.42840872
2023-11-03,13:16:17.000,307,11044388,12845,0,1699017376,13099.82615121999,90.28025178000098,53512.40744736
2023-11-03,13:16:18.000,307,11044323,13045,0,1699017377,13099.87330539,90.28025178000098,53512.47033144
2023-11-03,13:16:19.000,307,11044334,13125,0,1699017378,13099.83288753,90.23090786999819,53512.51225416001
2023-11-03,13:16:20.000,307,11044328,12765,0,1699017379,13099.84636014999,90.24500613000419,53512.44937008
2023-11-03,13:16:21.000,307,11044333,13005,0,1699017380,13099.799205979994,90.20271135000075,53512.421421600004
2023-11-03,13:16:22.000,307,11044325,13405,0,1699017381,13099.819414909995,90.20271135000075,53512.51225416001
2023-11-03,13:16:23.000,307,11044400,13085,0,1699017382,13099.819414909995,90.21680960999947,53512.51225416001
2023-11-03,13:16:24.000,307,11044358,13205,0,1699017383,13099.76552442999,90.20271135000075,53512.48430568001
2023-11-03,13:16:25.000,307,11044342,13165,0,1699017384,13099.72510656999,90.1956622200014,53512.44937008
2023-11-03,13:16:26.000,307,11044344,12925,0,1699017385,13099.70489763999,90.21680960999947,53512.46334432001
2023-11-03,13:16:27.000,307,11044371,13045,0,1699017386,13099.718370259994,90.20271135000075,53512.5262284
2023-11-03,13:16:28.000,307,11044346,13125,0,1699017387,13099.718370259994,90.17451483000332,53512.55417688001
2023-11-03,13:16:29.000,307,11044380,13005,0,1699017388,13099.657743469994,90.20271135000075,53512.589112480004
2023-11-03,13:16:30.000,307,11044386,13205,0,1699017389,13099.583644059989,90.20271135000075,53512.51225416001
2023-11-03,13:16:31.000,307,11044395,13005,0,1699017390,13099.563435129989,90.11812179000117,53512.55417688001
2023-11-03,13:16:32.000,307,11044352,13165,0,1699017391,13099.509544649998,90.15336743999796,53512.561164000006
2023-11-03,13:16:33.000,307,11044370,12925,0,1699017392,13099.442181549988,90.13926917999925,53512.540202640004
2023-11-03,13:16:34.000,307,11044353,12765,0,1699017393,13099.428708929998,90.08992527000373,53512.47033144
2023-11-03,13:16:35.000,307,11044362,13165,0,1699017394,13099.354609519993,90.08287614000437,53512.49827992
2023-11-03,13:16:36.000,307,11044330,12965,0,1699017395,13099.354609519993,90.02648310000222,53512.51924128
2023-11-03,13:16:37.000,307,11044375,13325,0,1699017396,13099.334400589993,90.02648310000222,53512.55417688001
2023-11-03,13:16:38.000,307,11044356,12885,0,1699017397,13099.314191659993,90.02648310000222,53512.51225416001
2023-11-03,13:16:39.000,307,11044356,13445,0,1699017398,13099.219883320002,89.96304093000072,53512.51225416001
2023-11-03,13:16:40.000,307,11044386,13005,0,1699017399,13099.165992839997,89.97713918999943,53512.42840872
2023-11-03,13:16:41.000,307,11044396,13285,0,1699017400,13099.118838670001,89.94189354000264,53512.421421600004
2023-11-03,13:16:42.000,307,11044369,13245,0,1699017401,13099.078420810001,89.90664788999857,53512.44937008
2023-11-03,13:16:43.000,307,11044335,13525,0,1699017402,13099.098629740001,89.89959875999921,53512.49827992
2023-11-03,13:16:44.000,307,11044328,13165,0,1699017403,13099.091893429992,89.89959875999921,53512.47731856
2023-11-03,13:16:45.000,307,11044353,12805,0,1699017404,13099.085157119996,89.88550050000049,53512.47731856
2023-11-03,13:16:46.000,307,11044323,13285,0,1699017405,13099.071684499992,89.86435311000241,53512.46334432001
2023-11-03,13:16:47.000,307,11044356,12845,0,1699017406,13099.011057709991,89.8009109400009,53512.3515504
2023-11-03,13:16:48.000,307,11044372,13285,0,1699017407,13099.024530329996,89.8009109400009,53512.47033144
2023-11-03,13:16:49.000,307,11044373,12765,0,1699017408,13099.044739259996,89.78681268000219,53512.42840872
2023-11-03,13:16:50.000,307,11044348,13005,0,1699017409,13098.943694609996,89.7374687699994,53512.36552464001
2023-11-03,13:16:51.000,307,11044339,13045,0,1699017410,13098.97737616,89.75156702999811,53512.421421600004
2023-11-03,13:16:52.000,307,11044389,13085,0,1699017411,13098.97737616,89.68812486000388,53512.44937008
2023-11-03,13:16:53.000,307,11044360,13205,0,1699017412,13098.97737616,89.66697746999853,53512.48430568001
2023-11-03,13:16:54.000,307,11044376,12965,0,1699017413,13098.9369583,89.65992833999917,53512.421421600004
2023-11-03,13:16:55.000,307,11044414,12765,0,1699017414,13098.930221989991,89.59648616999766,53512.372511760004
2023-11-03,13:16:56.000,307,11044371,13045,0,1699017415,13098.883067819996,89.63173182000173,53512.30264056
2023-11-03,13:16:57.000,307,11044390,13045,0,1699017416,13098.89654044,89.59648616999766,53512.36552464001
2023-11-03,13:16:58.000,307,11044379,13045,0,1699017417,13098.91001305999,89.5894370399983,53512.3515504
2023-11-03,13:16:59.000,307,11044352,13245,0,1699017418,13098.923485679996,89.57533877999958,53512.38648600001
2023-11-03,13:17:00.000,307,11044355,12965,0,1699017419,13098.883067819996,89.58238790999894,53512.38648600001
2023-11-03,13:17:01.000,307,11044384,13165,0,1699017420,13098.82917733999,89.56124052000087,53512.31661480001
2023-11-03,13:17:02.000,307,11044343,13285,0,1699017421,13098.862858889996,89.54009313000279,53512.37949888
2023-11-03,13:17:03.000,307,11044366,12925,0,1699017422,13098.82917733999,89.51894574000471,53512.372511760004
2023-11-03,13:17:04.000,307,11044359,13045,0,1699017423,13098.79549579,89.51894574000471,53512.33757616
2023-11-03,13:17:05.000,307,11044360,12965,0,1699017424,13098.75507793,89.54714226000215,53512.35853752
2023-11-03,13:17:06.000,307,11044342,12925,0,1699017425,13098.680978519995,89.50484747999872,53512.30264056
2023-11-03,13:17:07.000,307,11044378,12765,0,1699017426,13098.62708803999,89.51189660999808,53512.29565344001
2023-11-03,13:17:08.000,307,11044332,13125,0,1699017427,13098.65403328,89.50484747999872,53512.3515504
2023-11-03,13:17:09.000,307,11044318,12965,0,1699017428,13098.62708803999,89.51189660999808,53512.34456328001
2023-11-03,13:17:10.000,307,11044343,12805,0,1699017429,13098.58667017999,89.43435617999785,53512.393473120006
2023-11-03,13:17:11.000,307,11044380,12925,0,1699017430,13098.478889219994,89.47665096000128,53512.33757616
2023-11-03,13:17:12.000,307,11044397,12765,0,1699017431,13098.445207669989,89.4555035700032,53512.31661480001
2023-11-03,13:17:13.000,307,11044377,12885,0,1699017432,13098.431735049999,89.44845444000384,53512.36552464001
2023-11-03,13:17:14.000,307,11044394,13285,0,1699017433,13098.344163019989,89.40615966000041,53512.30264056
2023-11-03,13:17:15.000,307,11044374,12845,0,1699017434,13098.202700510003,89.36386488000426,53512.204820880004
2023-11-03,13:17:16.000,307,11044373,13445,0,1699017435,13098.236382059993,89.3568157500049,53512.29565344001
2023-11-03,13:17:17.000,307,11044306,13085,0,1699017436,13098.128601099997,89.3427174899989,53512.33757616
2023-11-03,13:17:18.000,307,11044403,12805,0,1699017437,13098.121864790002,89.30042271000275,53512.323601920005
2023-11-03,13:17:19.000,307,11044400,13325,0,1699017438,13098.027556449997,89.30042271000275,53512.31661480001
2023-11-03,13:17:20.000,307,11044401,13205,0,1699017439,13097.960193350002,89.25812792999932,53512.28866632
2023-11-03,13:17:21.000,307,11044366,13125,0,1699017440,13097.872621319992,89.20173489000445,53512.16988528
2023-11-03,13:17:22.000,307,11044384,12965,0,1699017441,13097.785049289996,89.18763662999845,53512.17687240001
2023-11-03,13:17:23.000,307,11044355,12885,0,1699017442,13097.710949879991,89.15944011000101,53512.16289816
2023-11-03,13:17:24.000,307,11044395,12965,0,1699017443,13097.71768619,89.13829272000294,53512.211808
2023-11-03,13:17:25.000,307,11044400,12965,0,1699017444,13097.684004639996,89.11009619999822,53512.23975648
2023-11-03,13:17:26.000,307,11044377,13165,0,1699017445,13097.60990522999,89.08894881000015,53512.107001200005
2023-11-03,13:17:27.000,307,11044404,13285,0,1699017446,13097.57622368,89.08189968000079,53512.16289816
2023-11-03,13:17:28.000,307,11044365,13085,0,1699017447,13097.54927843999,89.04665403000399,53512.06507848
2023-11-03,13:17:29.000,307,11044350,12925,0,1699017448,13097.461706409995,89.04665403000399,53512.03014288001
2023-11-03,13:17:30.000,307,11044350,12925,0,1699017449,13097.380870689994,88.9973101200012,53511.988220160005
2023-11-03,13:17:31.000,307,11044339,13285,0,1699017450,13097.34718913999,89.01140837999992,53512.04411712
2023-11-03,13:17:32.000,307,11044352,13245,0,1699017451,13097.421288549995,88.9973101200012,53512.07905272001
2023-11-03,13:17:33.000,307,11044366,13005,0,1699017452,13097.35392545,88.95501533999777,53512.05110424001
2023-11-03,13:17:34.000,307,11044379,13045,0,1699017453,13097.33371652,88.94091707999905,53512.09302696
2023-11-03,13:17:35.000,307,11044371,13125,0,1699017454,13097.32698020999,88.9338679499997,53511.988220160005
2023-11-03,13:17:36.000,307,11044357,13245,0,1699017455,13097.259617109994,88.94091707999905,53511.918348960004
2023-11-03,13:17:37.000,307,11044376,13165,0,1699017456,13097.26635341999,88.87042577999819,53511.91136184001
2023-11-03,13:17:38.000,307,11044393,13085,0,1699017457,13097.259617109994,88.83518013000139,53511.8973876
2023-11-03,13:17:39.000,307,11044356,12965,0,1699017458,13097.30677127999,88.80698361000395,53511.93232320001
2023-11-03,13:17:40.000,307,11044349,13005,0,1699017459,13097.293298659999,88.77878708999924,53511.93232320001
2023-11-03,13:17:41.000,307,11044407,13285,0,1699017460,13097.30677127999,88.74354144000245,53511.98123304001
2023-11-03,13:17:42.000,307,11044351,12845,0,1699017461,13097.26635341999,88.70124665999901,53511.90437472
2023-11-03,13:17:43.000,307,11044400,13285,0,1699017462,13097.300034969994,88.67305014000158,53511.8973876
2023-11-03,13:17:44.000,307,11044337,12725,0,1699017463,13097.252880799999,88.65895188000286,53511.86245200001
2023-11-03,13:17:45.000,307,11044357,12885,0,1699017464,13097.185517699989,88.60255884000071,53511.84847776
2023-11-03,13:17:46.000,307,11044335,12845,0,1699017465,13097.124890909989,88.56026406000456,53511.869439120004
2023-11-03,13:17:47.000,307,11044371,13245,0,1699017466,13097.158572459994,88.55321492999792,53511.93232320001
2023-11-03,13:17:48.000,307,11044394,12885,0,1699017467,13097.138363529994,88.54616579999856,53511.95328456
2023-11-03,13:17:49.000,307,11044408,12845,0,1699017468,13097.091209359998,88.54616579999856,53511.869439120004
2023-11-03,13:17:50.000,307,11044336,13165,0,1699017469,13097.017109949993,88.5391166699992,53511.834503519996
2023-11-03,13:17:51.000,307,11044412,13045,0,1699017470,13097.023846259988,88.5038710200024,53511.86245200001
2023-11-03,13:17:52.000,307,11044375,13125,0,1699017471,13096.963219470003,88.4756744999977,53511.85546488
2023-11-03,13:17:53.000,307,11044356,13045,0,1699017472,13096.916065299993,88.46862536999834,53511.90437472
2023-11-03,13:17:54.000,307,11044370,12925,0,1699017473,13096.862174820002,88.45452710999962,53511.88341336001
2023-11-03,13:17:55.000,307,11044361,12885,0,1699017474,13096.700503380001,88.46157623999898,53511.820529280005
2023-11-03,13:17:56.000,307,11044335,12765,0,1699017475,13096.687030759997,88.42633059000218,53511.8275164
2023-11-03,13:17:57.000,307,11044359,12965,0,1699017476,13096.687030759997,88.39108493999811,53511.8973876
2023-11-03,13:17:58.000,307,11044398,13045,0,1699017477,13096.612931349991,88.37698667999939,53511.87642624
2023-11-03,13:17:59.000,307,11044347,13245,0,1699017478,13096.545568249996,88.39108493999811,53511.77860656
2023-11-03,13:18:00.000,307,11044378,13205,0,1699017479,13096.41757836,88.36288842000067,53511.687774
2023-11-03,13:18:01.000,307,11044346,13245,0,1699017480,13096.35695157,88.39108493999811,53511.70873536
2023-11-03,13:18:02.000,307,11044358,13085,0,1699017481,13096.33674264,88.35583929000131,53511.79956792
2023-11-03,13:18:03.000,307,11044376,13445,0,1699017482,13096.33674264,88.34879016000195,53511.76463232001
2023-11-03,13:18:04.000,307,11044425,13165,0,1699017483,13096.262643229995,88.29944624999916,53511.76463232001
2023-11-03,13:18:05.000,307,11044363,12845,0,1699017484,13096.202016439995,88.2923971199998,53511.666812639996
2023-11-03,13:18:06.000,307,11044347,12925,0,1699017485,13096.141389649994,88.27124973000173,53511.65982552
2023-11-03,13:18:07.000,307,11044375,13005,0,1699017486,13096.14812595999,88.25715147000301,53511.67379976001
2023-11-03,13:18:08.000,307,11044385,13405,0,1699017487,13096.11444441,88.1937093000015,53511.63187704
2023-11-03,13:18:09.000,307,11044393,12965,0,1699017488,13096.094235479999,88.17961104000278,53511.63886416
2023-11-03,13:18:10.000,307,11044369,13405,0,1699017489,13096.06729023999,88.13731625999935,53511.54104448
2023-11-03,13:18:11.000,307,11044328,13205,0,1699017490,13096.04708130999,88.11616887000127,53511.57598008001
2023-11-03,13:18:12.000,307,11044401,13165,0,1699017491,13096.121180719994,88.05977582999913,53511.61091568
2023-11-03,13:18:13.000,307,11044407,13125,0,1699017492,13096.121180719994,88.04567757000041,53511.63886416
2023-11-03,13:18:14.000,307,11044353,12965,0,1699017493,13096.10770809999,87.9963336600049,53511.534057360004
2023-11-03,13:18:15.000,307,11044385,13085,0,1699017494,13096.14812595999,87.95403888000146,53511.52707024001
2023-11-03,13:18:16.000,307,11044383,13325,0,1699017495,13096.094235479999,87.90469496999867,53511.46418616
2023-11-03,13:18:17.000,307,11044334,13005,0,1699017496,13096.100971789994,87.89764583999931,53511.4432248
2023-11-03,13:18:18.000,307,11044353,13245,0,1699017497,13096.18854381999,87.86240019000252,53511.52008312
2023-11-03,13:18:19.000,307,11044288,13205,0,1699017498,13096.18854381999,87.80600715000037,53511.49213464
2023-11-03,13:18:20.000,307,11044323,13125,0,1699017499,13096.24917060999,87.77781063000293,53511.52008312
2023-11-03,13:18:21.000,307,11044389,13125,0,1699017500,13096.29632478,87.70731933000206,53511.54803160001
2023-11-03,13:18:22.000,307,11044357,13165,0,1699017501,13096.28958846999,87.68617194000399,53511.436237680005
2023-11-03,13:18:23.000,307,11044410,12685,0,1699017502,13096.363687879995,87.68617194000399,53511.41527632
2023-11-03,13:18:24.000,307,11044356,13005,0,1699017503,13096.35021525999,87.66502454999863,53511.3733536
2023-11-03,13:18:25.000,307,11044341,12845,0,1699017504,13096.491677769991,87.65092628999992,53511.47117328
2023-11-03,13:18:26.000,307,11044368,12885,0,1699017505,13096.491677769991,87.60863151000376,53511.46418616
2023-11-03,13:18:27.000,307,11044380,13245,0,1699017506,13096.505150389996,87.57338585999969,53511.40130208
2023-11-03,13:18:28.000,307,11044350,12765,0,1699017507,13096.53883194,87.58043498999905,53511.47117328
2023-11-03,13:18:29.000,307,11044331,13485,0,1699017508,13096.639876590001,87.56633673000033,53511.499121759996
2023-11-03,13:18:30.000,307,11044363,13605,0,1699017509,13096.693767069992,87.51699282000482,53511.52008312
2023-11-03,13:18:31.000,307,11044395,13085,0,1699017510,13096.619667660001,87.49584542999946,53511.47816040001
2023-11-03,13:18:32.000,307,11044371,13445,0,1699017511,13096.660085520001,87.46764891000203,53511.499121759996
2023-11-03,13:18:33.000,307,11044362,12925,0,1699017512,13096.646612899996,87.46059978000267,53511.42226344
2023-11-03,13:18:34.000,307,11044357,13085,0,1699017513,13096.687030759997,87.44650152000395,53511.52707024001
2023-11-03,13:18:35.000,307,11044369,12765,0,1699017514,13096.660085520001,87.46059978000267,53511.42226344
2023-11-03,13:18:36.000,307,11044399,13085,0,1699017515,13096.646612899996,87.40420674000052,53511.47816040001
2023-11-03,13:18:37.000,307,11044356,13125,0,1699017516,13096.700503380001,87.37601022000308,53511.54803160001
2023-11-03,13:18:38.000,307,11044416,13525,0,1699017517,13096.680294450001,87.36896109000372,53511.555018720006
2023-11-03,13:18:39.000,307,11044373,13005,0,1699017518,13096.680294450001,87.37601022000308,53511.45719904001
2023-11-03,13:18:40.000,307,11044386,13045,0,1699017519,13096.55904087,87.36191196000436,53511.52707024001
2023-11-03,13:18:41.000,307,11044348,12645,0,1699017520,13096.47146883999,87.38305935000244,53511.40130208
2023-11-03,13:18:42.000,307,11044361,12965,0,1699017521,13096.444523599996,87.35486282999773,53511.45021192
2023-11-03,13:18:43.000,307,11044390,13205,0,1699017522,13096.47146883999,87.34076456999901,53511.47816040001
2023-11-03,13:18:44.000,307,11044378,13125,0,1699017523,13096.43778729,87.32666631000029,53511.499121759996
2023-11-03,13:18:45.000,307,11044368,12925,0,1699017524,13096.41084204999,87.31961718000093,53511.49213464
2023-11-03,13:18:46.000,307,11044396,13165,0,1699017525,13096.323270019995,87.29846979000286,53511.47117328
2023-11-03,13:18:47.000,307,11044367,12925,0,1699017526,13096.29632478,87.32666631000029,53511.4432248
2023-11-03,13:18:48.000,307,11044397,12765,0,1699017527,13096.28958846999,87.33371543999965,53511.40828920001
2023-11-03,13:18:49.000,307,11044401,13205,0,1699017528,13096.282852159995,87.36191196000436,53511.42226344
2023-11-03,13:18:50.000,307,11044361,13125,0,1699017529,13096.202016439995,87.34076456999901,53511.42925056001
2023-11-03,13:18:51.000,307,11044323,13045,0,1699017530,13096.21548906,87.37601022000308,53511.3733536
2023-11-03,13:18:52.000,307,11044426,13405,0,1699017531,13096.25590692,87.36191196000436,53511.45719904001
2023-11-03,13:18:53.000,307,11044350,12845,0,1699017532,13096.23569799,87.33371543999965,53511.38034072001
2023-11-03,13:18:54.000,307,11044381,13285,0,1699017533,13096.262643229995,87.31256805000157,53511.45719904001
2023-11-03,13:18:55.000,307,11044374,12965,0,1699017534,13096.262643229995,87.32666631000029,53511.42226344
2023-11-03,13:18:56.000,307,11044410,13005,0,1699017535,13096.202016439995,87.30551892000221,53511.35937936001
2023-11-03,13:18:57.000,307,11044324,13085,0,1699017536,13096.20875274999,87.31961718000093,53511.32444376
2023-11-03,13:18:58.000,307,11044335,13125,0,1699017537,13096.29632478,87.27732240000478,53511.40130208
2023-11-03,13:18:59.000,307,11044347,13085,0,1699017538,13096.29632478,87.27732240000478,53511.387327840006
2023-11-03,13:19:00.000,307,11044347,13245,0,1699017539,13096.29632478,87.23502762000135,53511.33841800001
2023-11-03,13:19:01.000,307,11044344,13165,0,1699017540,13096.30979739999,87.24912588000007,53511.40828920001
2023-11-03,13:19:02.000,307,11044377,13125,0,1699017541,13096.33000632999,87.23502762000135,53511.39431496
2023-11-03,13:19:03.000,307,11044345,13085,0,1699017542,13096.37042418999,87.21388023000327,53511.42226344
2023-11-03,13:19:04.000,307,11044342,13285,0,1699017543,13096.383896809995,87.20683110000391,53511.485147520005
2023-11-03,13:19:05.000,307,11044413,13125,0,1699017544,13096.343478949995,87.21388023000327,53511.40130208
2023-11-03,13:19:06.000,307,11044356,12925,0,1699017545,13096.33000632999,87.1786345799992,53511.42226344
2023-11-03,13:19:07.000,307,11044354,13165,0,1699017546,13096.404105739995,87.19978197000455,53511.49213464
2023-11-03,13:19:08.000,307,11044349,13005,0,1699017547,13096.383896809995,87.17158544999984,53511.47816040001
2023-11-03,13:19:09.000,307,11044384,13165,0,1699017548,13096.343478949995,87.17158544999984,53511.45719904001
2023-11-03,13:19:10.000,307,11044367,13125,0,1699017549,13096.30979739999,87.13633980000304,53511.4432248
2023-11-03,13:19:11.000,307,11044400,13125,0,1699017550,13096.22896167999,87.15043806000176,53511.40130208
2023-11-03,13:19:12.000,307,11044336,12765,0,1699017551,13096.18854381999,87.17158544999984,53511.3733536
2023-11-03,13:19:13.000,307,11044407,13365,0,1699017552,13096.16833488999,87.17158544999984,53511.499121759996
2023-11-03,13:19:14.000,307,11044366,13045,0,1699017553,13096.161598579994,87.17158544999984,53511.56200584
2023-11-03,13:19:15.000,307,11044391,13085,0,1699017554,13096.14812595999,87.24912588000007,53511.45719904001
2023-11-03,13:19:16.000,307,11044384,12885,0,1699017555,13096.074026549999,87.22092936000263,53511.499121759996
2023-11-03,13:19:17.000,307,11044390,13245,0,1699017556,13096.04708130999,87.22092936000263,53511.49213464
2023-11-03,13:19:18.000,307,11044374,13245,0,1699017557,13096.013399759999,87.18568370999856,53511.499121759996
2023-11-03,13:19:19.000,307,11044402,13165,0,1699017558,13095.986454519989,87.23502762000135,53511.47816040001
2023-11-03,13:19:20.000,307,11044357,13245,0,1699017559,13095.959509279994,87.26322413999878,53511.45719904001
2023-11-03,13:19:21.000,307,11044326,13045,0,1699017560,13095.838255699993,87.30551892000221,53511.39431496
2023-11-03,13:19:22.000,307,11044329,13525,0,1699017561,13095.797837839993,87.23502762000135,53511.4432248
2023-11-03,13:19:23.000,307,11044338,13165,0,1699017562,13095.824783079988,87.21388023000327,53511.47816040001
2023-11-03,13:19:24.000,307,11044374,13045,0,1699017563,13095.797837839993,87.23502762000135,53511.50610888001
2023-11-03,13:19:25.000,307,11044367,13045,0,1699017564,13095.770892599998,87.24912588000007,53511.47117328
2023-11-03,13:19:26.000,307,11044395,12925,0,1699017565,13095.683320570002,87.25617500999942,53511.42226344
2023-11-03,13:19:27.000,307,11044341,13245,0,1699017566,13095.683320570002,87.2420767500007,53511.42925056001
2023-11-03,13:19:28.000,307,11044354,12925,0,1699017567,13095.642902710002,87.23502762000135,53511.42925056001
2023-11-03,13:19:29.000,307,11044404,12765,0,1699017568,13095.622693780002,87.27027326999814,53511.40828920001
2023-11-03,13:19:30.000,307,11044367,13325,0,1699017569,13095.541858060002,87.25617500999942,53511.31046952001
2023-11-03,13:19:31.000,307,11044340,13045,0,1699017570,13095.494703889992,87.27027326999814,53511.34540512
2023-11-03,13:19:32.000,307,11044375,12925,0,1699017571,13095.548594369997,87.24912588000007,53511.41527632
2023-11-03,13:19:33.000,307,11044379,12845,0,1699017572,13095.521649130002,87.29846979000286,53511.45021192
2023-11-03,13:19:34.000,307,11044394,12925,0,1699017573,13095.514912819992,87.30551892000221,53511.436237680005
2023-11-03,13:19:35.000,307,11044364,12965,0,1699017574,13095.454286029992,87.33371543999965,53511.40130208
2023-11-03,13:19:36.000,307,11044351,12765,0,1699017575,13095.407131859996,87.31961718000093,53511.25457256
2023-11-03,13:19:37.000,307,11044347,12765,0,1699017576,13095.373450309991,87.36191196000436,53511.24758544
2023-11-03,13:19:38.000,307,11044385,12925,0,1699017577,13095.434077099992,87.34781369999837,53511.317456640005
2023-11-03,13:19:39.000,307,11044367,13205,0,1699017578,13095.420604480001,87.36896109000372,53511.35239224
2023-11-03,13:19:40.000,307,11044344,12845,0,1699017579,13095.467758649997,87.33371543999965,53511.29649528
2023-11-03,13:19:41.000,307,11044375,12965,0,1699017580,13095.420604480001,87.35486282999773,53511.268546800005
2023-11-03,13:19:42.000,307,11044361,13285,0,1699017581,13095.427340789996,87.32666631000029,53511.25457256
2023-11-03,13:19:43.000,307,11044307,13165,0,1699017582,13095.467758649997,87.34076456999901,53511.25457256
2023-11-03,13:19:44.000,307,11044371,13165,0,1699017583,13095.481231270001,87.2914206600035,53511.21264984001
2023-11-03,13:19:45.000,307,11044382,13485,0,1699017584,13095.393659239991,87.31961718000093,53511.21264984001
2023-11-03,13:19:46.000,307,11044408,13125,0,1699017585,13095.420604480001,87.27732240000478,53511.149765760005
2023-11-03,13:19:47.000,307,11044362,13445,0,1699017586,13095.514912819992,87.25617500999942,53511.24758544
2023-11-03,13:19:48.000,307,11044332,12885,0,1699017587,13095.494703889992,87.27732240000478,53511.2336112
2023-11-03,13:19:49.000,307,11044337,13565,0,1699017588,13095.481231270001,87.28437153000414,53511.26155968001
2023-11-03,13:19:50.000,307,11044336,13085,0,1699017589,13095.494703889992,87.2420767500007,53511.163739999996
2023-11-03,13:19:51.000,307,11044394,13325,0,1699017590,13095.501440200002,87.21388023000327,53511.29649528
2023-11-03,13:19:52.000,307,11044380,13285,0,1699017591,13095.521649130002,87.20683110000391,53511.219636960006
2023-11-03,13:19:53.000,307,11044407,13085,0,1699017592,13095.487967579997,87.24912588000007,53511.14277864001
2023-11-03,13:19:54.000,307,11044351,13205,0,1699017593,13095.467758649997,87.19978197000455,53511.18470136
2023-11-03,13:19:55.000,307,11044402,13365,0,1699017594,13095.420604480001,87.20683110000391,53511.17771424
2023-11-03,13:19:56.000,307,11044373,13085,0,1699017595,13095.461022340001,87.19273283999792,53511.219636960006
2023-11-03,13:19:57.000,307,11044393,13445,0,1699017596,13095.528385439997,87.18568370999856,53511.27553392
2023-11-03,13:19:58.000,307,11044358,12845,0,1699017597,13095.521649130002,87.18568370999856,53511.26155968001
2023-11-03,13:19:59.000,307,11044382,13165,0,1699017598,13095.494703889992,87.1786345799992,53511.219636960006
2023-11-03,13:20:00.000,307,11044350,13085,0,1699017599,13095.501440200002,87.1786345799992,53511.198675600004
2023-11-03,13:20:01.000,307,11044439,13125,0,1699017600,13095.461022340001,87.16453632000048,53511.17771424
2023-11-03,13:20:02.000,307,11044363,12765,0,1699017601,13095.474494959992,87.1433889300024,53511.18470136
2023-11-03,13:20:03.000,307,11044360,13005,0,1699017602,13095.514912819992,87.12224154000432,53511.19168848001
2023-11-03,13:20:04.000,307,11044375,13005,0,1699017603,13095.528385439997,87.10109414999897,53511.24059832001
2023-11-03,13:20:05.000,307,11044363,13005,0,1699017604,13095.582275920002,87.10814327999833,53511.24059832001
2023-11-03,13:20:06.000,307,11044366,13045,0,1699017605,13095.541858060002,87.10109414999897,53511.20566272
2023-11-03,13:20:07.000,307,11044359,13325,0,1699017606,13095.595748539992,87.10814327999833,53511.219636960006
2023-11-03,13:20:08.000,307,11044340,12885,0,1699017607,13095.609221159997,87.0447011100041,53511.149765760005
2023-11-03,13:20:09.000,307,11044351,13365,0,1699017608,13095.629430089997,87.05879937000282,53511.219636960006
2023-11-03,13:20:10.000,307,11044318,13045,0,1699017609,13095.690056879997,87.00945546000003,53511.198675600004
2023-11-03,13:20:11.000,307,11044355,13325,0,1699017610,13095.649639019997,87.00240633000067,53511.15675288
2023-11-03,13:20:12.000,307,11044343,13085,0,1699017611,13095.710265809998,87.01650458999939,53511.17072712001
2023-11-03,13:20:13.000,307,11044371,13085,0,1699017612,13095.743947360002,86.96011155000451,53511.21264984001
2023-11-03,13:20:14.000,307,11044360,12925,0,1699017613,13095.838255699993,86.96011155000451,53511.19168848001
2023-11-03,13:20:15.000,307,11044347,13045,0,1699017614,13095.784365219988,86.91781677000108,53511.18470136
2023-11-03,13:20:16.000,307,11044371,13125,0,1699017615,13095.791101529998,86.91781677000108,53511.17072712001
2023-11-03,13:20:17.000,307,11044354,13085,0,1699017616,13095.804574149988,86.88962025000365,53511.13579152
2023-11-03,13:20:18.000,307,11044375,13325,0,1699017617,13095.871937249998,86.86142372999893,53511.163739999996
2023-11-03,13:20:19.000,307,11044348,13045,0,1699017618,13095.905618799989,86.8332272100015,53511.2336112
2023-11-03,13:20:20.000,307,11044334,13285,0,1699017619,13095.898882489993,86.86142372999893,53511.198675600004
2023-11-03,13:20:21.000,307,11044347,13005,0,1699017620,13095.932564039998,86.8332272100015,53511.22662408
2023-11-03,13:20:22.000,307,11044401,13165,0,1699017621,13095.939300349994,86.86142372999893,53511.21264984001
2023-11-03,13:20:23.000,307,11044357,13125,0,1699017622,13095.979718209994,86.81912895000278,53511.24758544
2023-11-03,13:20:24.000,307,11044337,13125,0,1699017623,13096.033608689999,86.7838832999987,53511.26155968001
2023-11-03,13:20:25.000,307,11044362,12925,0,1699017624,13096.020136069994,86.7838832999987,53511.20566272
2023-11-03,13:20:26.000,307,11044399,12845,0,1699017625,13096.053817619999,86.79093242999807,53511.17072712001
2023-11-03,13:20:27.000,307,11044363,13245,0,1699017626,13096.10770809999,86.76978503999999,53511.33841800001
2023-11-03,13:20:28.000,307,11044377,12965,0,1699017627,13096.15486227,86.74863765000191,53511.3733536
2023-11-03,13:20:29.000,307,11044349,13285,0,1699017628,13096.1750712,86.80503069000406,53511.35937936001
2023-11-03,13:20:30.000,307,11044400,12805,0,1699017629,13096.16833488999,86.79093242999807,53511.27553392
2023-11-03,13:20:31.000,307,11044398,13125,0,1699017630,13096.23569799,86.7979815600047,53511.3733536
2023-11-03,13:20:32.000,307,11044375,12965,0,1699017631,13096.20875274999,86.8332272100015,53511.35937936001
2023-11-03,13:20:33.000,307,11044386,12965,0,1699017632,13096.23569799,86.84027634000086,53511.40828920001
2023-11-03,13:20:34.000,307,11044399,13165,0,1699017633,13096.22896167999,86.84027634000086,53511.40828920001
2023-11-03,13:20:35.000,307,11044351,13165,0,1699017634,13096.25590692,86.85437459999957,53511.387327840006
2023-11-03,13:20:36.000,307,11044405,12965,0,1699017635,13096.28958846999,86.88257112000429,53511.45021192
2023-11-03,13:20:37.000,307,11044326,12885,0,1699017636,13096.29632478,86.87552198999765,53511.4432248
2023-11-03,13:20:38.000,307,11044377,13045,0,1699017637,13096.343478949995,86.88257112000429,53511.50610888001
2023-11-03,13:20:39.000,307,11044370,13045,0,1699017638,13096.3771605,86.91076764000172,53511.47816040001
2023-11-03,13:20:40.000,307,11044355,12685,0,1699017639,13096.39736943,86.93896415999916,53511.534057360004
2023-11-03,13:20:41.000,307,11044344,12925,0,1699017640,13096.3771605,86.93896415999916,53511.52707024001
2023-11-03,13:20:42.000,307,11044326,12965,0,1699017641,13096.39736943,86.96716068000387,53511.54104448
2023-11-03,13:20:43.000,307,11044357,12685,0,1699017642,13096.464732529996,86.98830807000195,53511.603928560005
2023-11-03,13:20:44.000,307,11044393,12925,0,1699017643,13096.49841408,86.97420981000323,53511.64585128001
2023-11-03,13:20:45.000,307,11044387,13165,0,1699017644,13096.491677769991,87.0306028499981,53511.687774
2023-11-03,13:20:46.000,307,11044349,13005,0,1699017645,13096.49841408,87.02355371999874,53511.69476112001
2023-11-03,13:20:47.000,307,11044404,13005,0,1699017646,13096.43778729,87.0799467600009,53511.67379976001
2023-11-03,13:20:48.000,307,11044377,13045,0,1699017647,13096.47820515,87.09404501999961,53511.666812639996
2023-11-03,13:20:49.000,307,11044358,12765,0,1699017648,13096.51862301,87.12929067000368,53511.7576452
2023-11-03,13:20:50.000,307,11044359,12925,0,1699017649,13096.491677769991,87.1433889300024,53511.771619440005
2023-11-03,13:20:51.000,307,11044331,12925,0,1699017650,13096.47146883999,87.15748719000112,53511.77860656
2023-11-03,13:20:52.000,307,11044420,12605,0,1699017651,13096.41757836,87.18568370999856,53511.8275164
2023-11-03,13:20:53.000,307,11044355,13285,0,1699017652,13096.53883194,87.18568370999856,53511.90437472
2023-11-03,13:20:54.000,307,11044402,13205,0,1699017653,13096.484941459996,87.26322413999878,53511.939310320005
2023-11-03,13:20:55.000,307,11044383,12925,0,1699017654,13096.511886699991,87.2420767500007,53511.96027168001
2023-11-03,13:20:56.000,307,11044405,12845,0,1699017655,13096.41757836,87.27732240000478,53511.9672588
2023-11-03,13:20:57.000,307,11044400,13045,0,1699017656,13096.3771605,87.27027326999814,53511.9672588
2023-11-03,13:20:58.000,307,11044379,13365,0,1699017657,13096.43778729,87.25617500999942,53512.02315576
2023-11-03,13:20:59.000,307,11044380,13085,0,1699017658,13096.41084204999,87.31256805000157,53512.07905272001
2023-11-03,13:21:00.000,307,11044426,13045,0,1699017659,13096.41084204999,87.30551892000221,53512.05110424001
2023-11-03,13:21:01.000,307,11044357,12965,0,1699017660,13096.39736943,87.28437153000414,53512.05110424001
2023-11-03,13:21:02.000,307,11044409,12885,0,1699017661,13096.37042418999,87.31961718000093,53512.07905272001
2023-11-03,13:21:03.000,307,11044290,13445,0,1699017662,13096.3771605,87.32666631000029,53512.06507848
2023-11-03,13:21:04.000,307,11044360,12845,0,1699017663,13096.33674264,87.33371543999965,53512.107001200005
2023-11-03,13:21:05.000,307,11044417,12965,0,1699017664,13096.282852159995,87.35486282999773,53512.0021944
2023-11-03,13:21:06.000,307,11044360,13045,0,1699017665,13096.262643229995,87.36191196000436,53512.037130000004
2023-11-03,13:21:07.000,307,11044355,13285,0,1699017666,13096.303061089995,87.33371543999965,53512.11398832
2023-11-03,13:21:08.000,307,11044349,12685,0,1699017667,13096.33000632999,87.30551892000221,53512.211808
2023-11-03,13:21:09.000,307,11044406,12965,0,1699017668,13096.26937953999,87.32666631000029,53512.14892392001
2023-11-03,13:21:10.000,307,11044395,12885,0,1699017669,13096.242434299995,87.2914206600035,53512.11398832
2023-11-03,13:21:11.000,307,11044403,12885,0,1699017670,13096.282852159995,87.28437153000414,53512.14892392001
2023-11-03,13:21:12.000,307,11044372,12965,0,1699017671,13096.25590692,87.26322413999878,53512.13494968
2023-11-03,13:21:13.000,307,11044360,12925,0,1699017672,13096.21548906,87.21388023000327,53512.18385952
2023-11-03,13:21:14.000,307,11044417,12885,0,1699017673,13096.202016439995,87.23502762000135,53512.19084664
2023-11-03,13:21:15.000,307,11044343,13045,0,1699017674,13096.14812595999,87.22797849000199,53512.155911040005
2023-11-03,13:21:16.000,307,11044337,12885,0,1699017675,13096.16833488999,87.21388023000327,53512.14892392001
2023-11-03,13:21:17.000,307,11044302,13245,0,1699017676,13096.15486227,87.17158544999984,53512.211808
2023-11-03,13:21:18.000,307,11044353,12965,0,1699017677,13096.12791702999,87.15748719000112,53512.19783376001
2023-11-03,13:21:19.000,307,11044378,13165,0,1699017678,13096.094235479999,87.15748719000112,53512.1419368
2023-11-03,13:21:20.000,307,11044366,13005,0,1699017679,13095.993190829999,87.12929067000368,53512.12796256001
2023-11-03,13:21:21.000,307,11044347,13445,0,1699017680,13096.006663449989,87.12224154000432,53512.0720656
2023-11-03,13:21:22.000,307,11044329,13125,0,1699017681,13095.993190829999,87.11519240999769,53512.11398832
2023-11-03,13:21:23.000,307,11044401,12965,0,1699017682,13095.972981899999,87.10814327999833,53512.11398832
2023-11-03,13:21:24.000,307,11044354,12725,0,1699017683,13095.946036659989,87.0799467600009,53512.13494968
2023-11-03,13:21:25.000,307,11044359,13205,0,1699017684,13095.871937249998,87.06584850000218,53512.12097544
2023-11-03,13:21:26.000,307,11044415,12925,0,1699017685,13095.858464629993,87.05175024000346,53512.05110424001
2023-11-03,13:21:27.000,307,11044393,12885,0,1699017686,13095.885409869989,87.07289763000153,53512.06507848
2023-11-03,13:21:28.000,307,11044306,12965,0,1699017687,13095.784365219988,87.06584850000218,53512.01616864
2023-11-03,13:21:29.000,307,11044336,13205,0,1699017688,13095.804574149988,87.10109414999897,53512.09302696
2023-11-03,13:21:30.000,307,11044343,12925,0,1699017689,13095.723738430002,87.05175024000346,53511.99520728
2023-11-03,13:21:31.000,307,11044362,13285,0,1699017690,13095.683320570002,87.06584850000218,53512.02315576
2023-11-03,13:21:32.000,307,11044372,12965,0,1699017691,13095.696793189993,87.0799467600009,53512.086039840004
2023-11-03,13:21:33.000,307,11044359,13165,0,1699017692,13095.737211049993,87.11519240999769,53512.058091360006
2023-11-03,13:21:34.000,307,11044328,13245,0,1699017693,13095.737211049993,87.12929067000368,53512.06507848
2023-11-03,13:21:35.000,307,11044402,13325,0,1699017694,13095.696793189993,87.12929067000368,53512.02315576
2023-11-03,13:21:36.000,307,11044355,13045,0,1699017695,13095.622693780002,87.16453632000048,53511.8973876
2023-11-03,13:21:37.000,307,11044408,12845,0,1699017696,13095.636166399992,87.1786345799992,53511.9672588
2023-11-03,13:21:38.000,307,11044351,13125,0,1699017697,13095.649639019997,87.20683110000391,53511.98123304001
2023-11-03,13:21:39.000,307,11044354,12885,0,1699017698,13095.642902710002,87.22797849000199,53512.02315576
2023-11-03,13:21:40.000,307,11044389,12965,0,1699017699,13095.636166399992,87.22797849000199,53511.95328456
2023-11-03,13:21:41.000,307,11044369,12845,0,1699017700,13095.636166399992,87.24912588000007,53511.95328456
2023-11-03,13:21:42.000,307,11044361,12925,0,1699017701,13095.703529500002,87.22092936000263,53512.037130000004
2023-11-03,13:21:43.000,307,11044342,13045,0,1699017702,13095.690056879997,87.22092936000263,53511.9672588
2023-11-03,13:21:44.000,307,11044339,13165,0,1699017703,13095.669847949997,87.22092936000263,53511.988220160005
2023-11-03,13:21:45.000,307,11044367,13165,0,1699017704,13095.663111640002,87.25617500999942,53511.9672588
2023-11-03,13:21:46.000,307,11044323,13205,0,1699017705,13095.690056879997,87.25617500999942,53511.99520728
2023-11-03,13:21:47.000,307,11044377,12925,0,1699017706,13095.710265809998,87.27027326999814,53512.037130000004
2023-11-03,13:21:48.000,307,11044368,13125,0,1699017707,13095.818046769993,87.24912588000007,53512.05110424001
2023-11-03,13:21:49.000,307,11044385,13085,0,1699017708,13095.831519389998,87.29846979000286,53512.086039840004
2023-11-03,13:21:50.000,307,11044375,12965,0,1699017709,13095.831519389998,87.27732240000478,53512.07905272001
2023-11-03,13:21:51.000,307,11044365,13325,0,1699017710,13095.764156290003,87.27732240000478,53512.00918152001
2023-11-03,13:21:52.000,307,11044382,13085,0,1699017711,13095.764156290003,87.30551892000221,53511.95328456
2023-11-03,13:21:53.000,307,11044370,13005,0,1699017712,13095.791101529998,87.27732240000478,53512.0021944
2023-11-03,13:21:54.000,307,11044353,13005,0,1699017713,13095.865200939988,87.2420767500007,53512.107001200005
2023-11-03,13:21:55.000,307,11044401,13245,0,1699017714,13095.925827729989,87.23502762000135,53512.18385952
2023-11-03,13:21:56.000,307,11044368,12925,0,1699017715,13095.925827729989,87.22092936000263,53512.1419368
2023-11-03,13:21:57.000,307,11044389,13125,0,1699017716,13095.925827729989,87.20683110000391,53512.155911040005
2023-11-03,13:21:58.000,307,11044347,13205,0,1699017717,13095.919091419993,87.19273283999792,53512.107001200005
2023-11-03,13:21:59.000,307,11044413,12925,0,1699017718,13095.959509279994,87.20683110000391,53512.155911040005
2023-11-03,13:22:00.000,307,11044348,12685,0,1699017719,13095.952772969998,87.19273283999792,53512.155911040005
2023-11-03,13:22:01.000,307,11044336,12965,0,1699017720,13095.986454519989,87.19273283999792,53512.21879512001
2023-11-03,13:22:02.000,307,11044316,13245,0,1699017721,13095.905618799989,87.17158544999984,53512.107001200005
2023-11-03,13:22:03.000,307,11044388,12965,0,1699017722,13095.966245589989,87.18568370999856,53512.225782240006
2023-11-03,13:22:04.000,307,11044397,13165,0,1699017723,13095.972981899999,87.18568370999856,53512.225782240006
2023-11-03,13:22:05.000,307,11044375,13445,0,1699017724,13095.946036659989,87.17158544999984,53512.2816792
2023-11-03,13:22:06.000,307,11044361,12565,0,1699017725,13095.986454519989,87.12224154000432,53512.253730720004
2023-11-03,13:22:07.000,307,11044373,12925,0,1699017726,13096.020136069994,87.13633980000304,53512.31661480001
2023-11-03,13:22:08.000,307,11044394,13285,0,1699017727,13095.972981899999,87.10814327999833,53512.33757616
2023-11-03,13:22:09.000,307,11044366,13165,0,1699017728,13095.972981899999,87.11519240999769,53512.28866632
2023-11-03,13:22:10.000,307,11044355,13205,0,1699017729,13095.986454519989,87.11519240999769,53512.3515504
2023-11-03,13:22:11.000,307,11044350,13045,0,1699017730,13095.946036659989,87.13633980000304,53512.274692080005
2023-11-03,13:22:12.000,307,11044373,13125,0,1699017731,13096.006663449989,87.13633980000304,53512.40744736
2023-11-03,13:22:13.000,307,11044365,12805,0,1699017732,13095.925827729989,87.13633980000304,53512.3515504
2023-11-03,13:22:14.000,307,11044384,13045,0,1699017733,13095.986454519989,87.11519240999769,53512.43539584001
2023-11-03,13:22:15.000,307,11044400,13125,0,1699017734,13095.972981899999,87.12224154000432,53512.38648600001
2023-11-03,13:22:16.000,307,11044381,13005,0,1699017735,13095.966245589989,87.09404501999961,53512.40744736
2023-11-03,13:22:17.000,307,11044383,13085,0,1699017736,13095.925827729989,87.11519240999769,53512.372511760004
2023-11-03,13:22:18.000,307,11044354,12765,0,1699017737,13095.892146179998,87.10109414999897,53512.37949888
2023-11-03,13:22:19.000,307,11044400,13245,0,1699017738,13095.885409869989,87.05175024000346,53512.36552464001
2023-11-03,13:22:20.000,307,11044357,12965,0,1699017739,13095.939300349994,87.0306028499981,53512.51225416001
2023-11-03,13:22:21.000,307,11044386,13125,0,1699017740,13095.858464629993,87.05175024000346,53512.44937008
2023-11-03,13:22:22.000,307,11044334,12805,0,1699017741,13095.925827729989,87.01650458999939,53512.47033144
2023-11-03,13:22:23.000,307,11044366,13205,0,1699017742,13095.811310459998,87.0306028499981,53512.372511760004
2023-11-03,13:22:24.000,307,11044381,12885,0,1699017743,13095.844992009988,86.98125894000259,53512.47731856
2023-11-03,13:22:25.000,307,11044376,13165,0,1699017744,13095.784365219988,86.98125894000259,53512.42840872
2023-11-03,13:22:26.000,307,11044382,13245,0,1699017745,13095.743947360002,86.94601328999852,53512.442382960005
2023-11-03,13:22:27.000,307,11044383,13125,0,1699017746,13095.757419979993,86.92486590000044,53512.4563572
2023-11-03,13:22:28.000,307,11044359,13245,0,1699017747,13095.811310459998,86.91076764000172,53512.54718976
2023-11-03,13:22:29.000,307,11044360,13205,0,1699017748,13095.791101529998,86.91781677000108,53512.5262284
2023-11-03,13:22:30.000,307,11044382,13445,0,1699017749,13095.757419979993,86.91781677000108,53512.561164000006
2023-11-03,13:22:31.000,307,11044436,12845,0,1699017750,13095.690056879997,86.88257112000429,53512.442382960005
2023-11-03,13:22:32.000,307,11044417,13285,0,1699017751,13095.710265809998,86.88962025000365,53512.46334432001
2023-11-03,13:22:33.000,307,11044372,13165,0,1699017752,13095.676584259993,86.86847285999829,53512.48430568001
2023-11-03,13:22:34.000,307,11044345,13165,0,1699017753,13095.676584259993,86.8332272100015,53512.48430568001
2023-11-03,13:22:35.000,307,11044337,13125,0,1699017754,13095.656375329992,86.8332272100015,53512.50526704
2023-11-03,13:22:36.000,307,11044384,13165,0,1699017755,13095.629430089997,86.7838832999987,53512.54718976
2023-11-03,13:22:37.000,307,11044348,13245,0,1699017756,13095.663111640002,86.76273591000063,53512.589112480004
2023-11-03,13:22:38.000,307,11044397,13045,0,1699017757,13095.642902710002,86.76978503999999,53512.58212536001
2023-11-03,13:22:39.000,307,11044354,13085,0,1699017758,13095.582275920002,86.77683416999935,53512.50526704
2023-11-03,13:22:40.000,307,11044408,12845,0,1699017759,13095.508176509997,86.7838832999987,53512.47033144
2023-11-03,13:22:41.000,307,11044386,12925,0,1699017760,13095.501440200002,86.81207982000342,53512.37949888
2023-11-03,13:22:42.000,307,11044370,12925,0,1699017761,13095.548594369997,86.7979815600047,53512.51924128
2023-11-03,13:22:43.000,307,11044406,13085,0,1699017762,13095.528385439997,86.7979815600047,53512.46334432001
2023-11-03,13:22:44.000,307,11044387,12965,0,1699017763,13095.562066990002,86.77683416999935,53512.540202640004
2023-11-03,13:22:45.000,307,11044369,13045,0,1699017764,13095.528385439997,86.81207982000342,53512.49827992
2023-11-03,13:22:46.000,307,11044338,13285,0,1699017765,13095.487967579997,86.7838832999987,53512.43539584001
2023-11-03,13:22:47.000,307,11044371,13125,0,1699017766,13095.521649130002,86.81207982000342,53512.4563572
2023-11-03,13:22:48.000,307,11044331,12885,0,1699017767,13095.528385439997,86.82617808000214,53512.4563572
2023-11-03,13:22:49.000,307,11044346,13285,0,1699017768,13095.528385439997,86.82617808000214,53512.47731856
2023-11-03,13:22:50.000,307,11044388,13285,0,1699017769,13095.461022340001,86.82617808000214,53512.44937008
2023-11-03,13:22:51.000,307,11044366,13205,0,1699017770,13095.508176509997,86.84732547000021,53512.4563572
2023-11-03,13:22:52.000,307,11044314,12965,0,1699017771,13095.528385439997,86.82617808000214,53512.56815112
2023-11-03,13:22:53.000,307,11044335,13285,0,1699017772,13095.535121749992,86.86142372999893,53512.58212536001
2023-11-03,13:22:54.000,307,11044401,13205,0,1699017773,13095.541858060002,86.896669380003,53512.55417688001
2023-11-03,13:22:55.000,307,11044403,13165,0,1699017774,13095.535121749992,86.88257112000429,53512.51225416001
2023-11-03,13:22:56.000,307,11044370,13005,0,1699017775,13095.467758649997,86.91076764000172,53512.442382960005
2023-11-03,13:22:57.000,307,11044406,12685,0,1699017776,13095.481231270001,86.96716068000387,53512.46334432001
2023-11-03,13:22:58.000,307,11044373,12765,0,1699017777,13095.595748539992,86.97420981000323,53512.51225416001
2023-11-03,13:22:59.000,307,11044384,13005,0,1699017778,13095.609221159997,86.98830807000195,53512.58212536001
2023-11-03,13:23:00.000,307,11044360,12965,0,1699017779,13095.642902710002,87.00945546000003,53512.540202640004
2023-11-03,13:23:01.000,307,11044379,12965,0,1699017780,13095.649639019997,87.00945546000003,53512.540202640004
2023-11-03,13:23:02.000,307,11044339,12925,0,1699017781,13095.737211049993,87.05175024000346,53512.63802232
2023-11-03,13:23:03.000,307,11044382,13125,0,1699017782,13095.690056879997,87.13633980000304,53512.561164000006
2023-11-03,13:23:04.000,307,11044381,13125,0,1699017783,13095.750683669998,87.16453632000048,53512.65199656001
2023-11-03,13:23:05.000,307,11044334,13045,0,1699017784,13095.730474739998,87.19978197000455,53512.58212536001
2023-11-03,13:23:06.000,307,11044355,12965,0,1699017785,13095.717002119993,87.22092936000263,53512.62404808
2023-11-03,13:23:07.000,307,11044394,13125,0,1699017786,13095.797837839993,87.2420767500007,53512.71488064
2023-11-03,13:23:08.000,307,11044322,13165,0,1699017787,13095.831519389998,87.25617500999942,53512.735842
2023-11-03,13:23:09.000,307,11044357,12885,0,1699017788,13095.838255699993,87.28437153000414,53512.74282912
2023-11-03,13:23:10.000,307,11044364,13205,0,1699017789,13095.764156290003,87.33371543999965,53512.68693216
2023-11-03,13:23:11.000,307,11044386,13205,0,1699017790,13095.851728319998,87.34781369999837,53512.735842
2023-11-03,13:23:12.000,307,11044363,13005,0,1699017791,13095.851728319998,87.3901084800018,53512.77077760001
2023-11-03,13:23:13.000,307,11044336,13005,0,1699017792,13095.824783079988,87.4253541299986,53512.777764720006
2023-11-03,13:23:14.000,307,11044371,13045,0,1699017793,13095.844992009988,87.43945239000459,53512.79872608001
2023-11-03,13:23:15.000,307,11044341,13125,0,1699017794,13095.892146179998,87.46059978000267,53512.79173896
2023-11-03,13:23:16.000,307,11044352,13405,0,1699017795,13095.919091419993,87.52404195000418,53512.88257152
2023-11-03,13:23:17.000,307,11044401,13165,0,1699017796,13095.966245589989,87.54518934000225,53512.90353288
2023-11-03,13:23:18.000,307,11044339,12925,0,1699017797,13095.972981899999,87.52404195000418,53512.97340408
2023-11-03,13:23:19.000,307,11044381,12925,0,1699017798,13095.939300349994,87.58043498999905,53512.93148136
2023-11-03,13:23:20.000,307,11044360,13005,0,1699017799,13095.858464629993,87.58043498999905,53512.88955864001
2023-11-03,13:23:21.000,307,11044320,13045,0,1699017800,13095.871937249998,87.62977890000184,53512.91750712001
2023-11-03,13:23:22.000,307,11044364,13205,0,1699017801,13095.865200939988,87.6368280300012,53513.02930104
2023-11-03,13:23:23.000,307,11044370,12845,0,1699017802,13095.865200939988,87.67912281000463,53513.00833968
2023-11-03,13:23:24.000,307,11044362,12645,0,1699017803,13095.865200939988,87.67912281000463,53513.043275280004
2023-11-03,13:23:25.000,307,11044357,13205,0,1699017804,13095.865200939988,87.68617194000399,53513.03628816001
2023-11-03,13:23:26.000,307,11044414,13005,0,1699017805,13095.905618799989,87.69322107000335,53513.07821088
2023-11-03,13:23:27.000,307,11044327,12765,0,1699017806,13095.858464629993,87.72141759000078,53513.00135256
2023-11-03,13:23:28.000,307,11044382,13205,0,1699017807,13095.865200939988,87.70731933000206,53513.03628816001
2023-11-03,13:23:29.000,307,11044365,13085,0,1699017808,13095.831519389998,87.72846672000014,53513.0502624
2023-11-03,13:23:30.000,307,11044381,12765,0,1699017809,13095.844992009988,87.70731933000206,53513.09917224
2023-11-03,13:23:31.000,307,11044383,13245,0,1699017810,13095.831519389998,87.72846672000014,53513.07821088
2023-11-03,13:23:32.000,307,11044335,13245,0,1699017811,13095.824783079988,87.7355158499995,53513.1201336
2023-11-03,13:23:33.000,307,11044376,12805,0,1699017812,13095.844992009988,87.77076150000357,53513.12712072
2023-11-03,13:23:34.000,307,11044358,13285,0,1699017813,13095.851728319998,87.7355158499995,53513.17603056
2023-11-03,13:23:35.000,307,11044340,13165,0,1699017814,13095.858464629993,87.81305627999973,53513.15506920001
2023-11-03,13:23:36.000,307,11044403,13285,0,1699017815,13095.804574149988,87.78485976000229,53513.113146480006
2023-11-03,13:23:37.000,307,11044363,12965,0,1699017816,13095.797837839993,87.78485976000229,53513.07122376
2023-11-03,13:23:38.000,307,11044330,13045,0,1699017817,13095.797837839993,87.78485976000229,53513.10615936001
2023-11-03,13:23:39.000,307,11044355,13245,0,1699017818,13095.818046769993,87.79895802000101,53513.08519800001
2023-11-03,13:23:40.000,307,11044339,13245,0,1699017819,13095.811310459998,87.77076150000357,53513.162056320005
2023-11-03,13:23:41.000,307,11044350,13125,0,1699017820,13095.811310459998,87.81305627999973,53513.064236640006
2023-11-03,13:23:42.000,307,11044386,13245,0,1699017821,13095.871937249998,87.77781063000293,53513.15506920001
2023-11-03,13:23:43.000,307,11044376,13325,0,1699017822,13095.885409869989,87.75666324000485,53513.1201336
2023-11-03,13:23:44.000,307,11044355,13005,0,1699017823,13095.871937249998,87.75666324000485,53513.1201336
2023-11-03,13:23:45.000,307,11044371,13085,0,1699017824,13095.804574149988,87.81305627999973,53513.064236640006
2023-11-03,13:23:46.000,307,11044374,13085,0,1699017825,13095.831519389998,87.76371237000421,53513.07821088
2023-11-03,13:23:47.000,307,11044378,13005,0,1699017826,13095.892146179998,87.79190889000165,53513.14808208
2023-11-03,13:23:48.000,307,11044398,13165,0,1699017827,13095.892146179998,87.77076150000357,53513.14109496
2023-11-03,13:23:49.000,307,11044366,13165,0,1699017828,13095.912355109998,87.78485976000229,53513.21795328
2023-11-03,13:23:50.000,307,11044366,13045,0,1699017829,13095.858464629993,87.75666324000485,53513.043275280004
2023-11-03,13:23:51.000,307,11044361,13285,0,1699017830,13095.865200939988,87.70731933000206,53513.092185120004
2023-11-03,13:23:52.000,307,11044383,13085,0,1699017831,13095.898882489993,87.69322107000335,53513.13410784001
2023-11-03,13:23:53.000,307,11044372,13005,0,1699017832,13095.885409869989,87.672073679998,53513.08519800001
2023-11-03,13:23:54.000,307,11044369,13005,0,1699017833,13095.932564039998,87.64387716000056,53513.14808208
2023-11-03,13:23:55.000,307,11044434,13445,0,1699017834,13095.878673559993,87.66502454999863,53512.97340408
2023-11-03,13:23:56.000,307,11044374,13045,0,1699017835,13095.919091419993,87.65797541999927,53513.043275280004
2023-11-03,13:23:57.000,307,11044383,13165,0,1699017836,13095.925827729989,87.6015823800044,53513.07821088
2023-11-03,13:23:58.000,307,11044390,13045,0,1699017837,13095.939300349994,87.59453324999777,53513.113146480006
2023-11-03,13:23:59.000,307,11044403,13245,0,1699017838,13095.919091419993,87.6015823800044,53513.09917224
2023-11-03,13:24:00.000,307,11044372,13205,0,1699017839,13095.952772969998,87.61568064000312,53513.12712072
2023-11-03,13:24:01.000,307,11044374,13125,0,1699017840,13095.912355109998,87.56633673000033,53513.07821088
2023-11-03,13:24:02.000,307,11044414,13045,0,1699017841,13095.892146179998,87.54518934000225,53513.02930104
2023-11-03,13:24:03.000,307,11044386,12805,0,1699017842,13095.939300349994,87.57338585999969,53513.05724952001
2023-11-03,13:24:04.000,307,11044321,13285,0,1699017843,13095.979718209994,87.59453324999777,53513.16904344
2023-11-03,13:24:05.000,307,11044388,13125,0,1699017844,13095.986454519989,87.56633673000033,53513.0502624
2023-11-03,13:24:06.000,307,11044342,13005,0,1699017845,13095.946036659989,87.53109108000353,53513.05724952001
2023-11-03,13:24:07.000,307,11044373,12845,0,1699017846,13095.966245589989,87.5381402100029,53513.08519800001
2023-11-03,13:24:08.000,307,11044363,13285,0,1699017847,13095.986454519989,87.56633673000033,53513.09917224
2023-11-03,13:24:09.000,307,11044382,13205,0,1699017848,13096.013399759999,87.58748411999841,53513.03628816001
2023-11-03,13:24:10.000,307,11044336,13125,0,1699017849,13095.972981899999,87.56633673000033,53513.02231392
2023-11-03,13:24:11.000,307,11044383,13005,0,1699017850,13095.939300349994,87.59453324999777,53513.05724952001
2023-11-03,13:24:12.000,307,11044365,13285,0,1699017851,13096.060553929994,87.56633673000033,53513.12712072
2023-11-03,13:24:13.000,307,11044358,13085,0,1699017852,13096.074026549999,87.57338585999969,53513.12712072
2023-11-03,13:24:14.000,307,11044346,13165,0,1699017853,13096.094235479999,87.55223847000161,53513.16904344
2023-11-03,13:24:15.000,307,11044412,13005,0,1699017854,13096.121180719994,87.58748411999841,53513.12712072
2023-11-03,13:24:16.000,307,11044372,12965,0,1699017855,13096.06729023999,87.55928760000097,53513.08519800001
2023-11-03,13:24:17.000,307,11044369,13285,0,1699017856,13096.12791702999,87.59453324999777,53513.1201336
2023-11-03,13:24:18.000,307,11044354,13205,0,1699017857,13096.080762859994,87.56633673000033,53513.14109496
2023-11-03,13:24:19.000,307,11044386,13125,0,1699017858,13096.121180719994,87.6015823800044,53513.09917224
2023-11-03,13:24:20.000,307,11044342,13245,0,1699017859,13096.161598579994,87.53109108000353,53513.14109496
2023-11-03,13:24:21.000,307,11044343,13205,0,1699017860,13096.16833488999,87.56633673000033,53513.1201336
2023-11-03,13:24:22.000,307,11044389,13125,0,1699017861,13096.26937953999,87.5381402100029,53513.22494040001
2023-11-03,13:24:23.000,307,11044326,12885,0,1699017862,13096.262643229995,87.55223847000161,53513.162056320005
2023-11-03,13:24:24.000,307,11044406,12845,0,1699017863,13096.23569799,87.55223847000161,53513.21795328
2023-11-03,13:24:25.000,307,11044363,12845,0,1699017864,13096.202016439995,87.56633673000033,53513.162056320005
2023-11-03,13:24:26.000,307,11044356,13165,0,1699017865,13096.25590692,87.56633673000033,53513.13410784001
2023-11-03,13:24:27.000,307,11044372,13285,0,1699017866,13096.29632478,87.5381402100029,53513.27385024001
2023-11-03,13:24:28.000,307,11044350,13045,0,1699017867,13096.37042418999,87.54518934000225,53513.280837360006
2023-11-03,13:24:29.000,307,11044380,13125,0,1699017868,13096.343478949995,87.59453324999777,53513.35769568
2023-11-03,13:24:30.000,307,11044368,13125,0,1699017869,13096.35695157,87.6015823800044,53513.28782448
2023-11-03,13:24:31.000,307,11044408,13245,0,1699017870,13096.41757836,87.56633673000033,53513.329747200005
2023-11-03,13:24:32.000,307,11044400,13085,0,1699017871,13096.43778729,87.58748411999841,53513.23891464
2023-11-03,13:24:33.000,307,11044374,13125,0,1699017872,13096.484941459996,87.62272977000248,53513.37166992001
2023-11-03,13:24:34.000,307,11044429,13325,0,1699017873,13096.41084204999,87.61568064000312,53513.22494040001
2023-11-03,13:24:35.000,307,11044377,13045,0,1699017874,13096.424314669996,87.66502454999863,53513.2948116
2023-11-03,13:24:36.000,307,11044398,13365,0,1699017875,13096.545568249996,87.6015823800044,53513.3646828
2023-11-03,13:24:37.000,307,11044346,13005,0,1699017876,13096.585986109996,87.6015823800044,53513.48346384
2023-11-03,13:24:38.000,307,11044375,12925,0,1699017877,13096.646612899996,87.59453324999777,53513.497438080005
2023-11-03,13:24:39.000,307,11044407,13045,0,1699017878,13096.612931349991,87.55928760000097,53513.48346384
2023-11-03,13:24:40.000,307,11044389,12805,0,1699017879,13096.612931349991,87.58748411999841,53513.427566880004
2023-11-03,13:24:41.000,307,11044372,13205,0,1699017880,13096.673558139992,87.61568064000312,53513.45551536
2023-11-03,13:24:42.000,307,11044351,13445,0,1699017881,13096.774602789992,87.58043498999905,53513.51839944001
2023-11-03,13:24:43.000,307,11044390,13045,0,1699017882,13096.788075409997,87.60863151000376,53513.58128352
2023-11-03,13:24:44.000,307,11044394,13325,0,1699017883,13096.862174820002,87.55928760000097,53513.62320624
2023-11-03,13:24:45.000,307,11044404,13565,0,1699017884,13096.875647439992,87.58748411999841,53513.62320624
2023-11-03,13:24:46.000,307,11044377,13165,0,1699017885,13096.902592680002,87.56633673000033,53513.58128352
2023-11-03,13:24:47.000,307,11044394,13205,0,1699017886,13096.882383750002,87.59453324999777,53513.63019336
2023-11-03,13:24:48.000,307,11044408,13125,0,1699017887,13096.929537919998,87.56633673000033,53513.6441676
2023-11-03,13:24:49.000,307,11044383,13085,0,1699017888,13096.902592680002,87.6015823800044,53513.72801304001
2023-11-03,13:24:50.000,307,11044382,13325,0,1699017889,13096.895856369993,87.58748411999841,53513.6791032
2023-11-03,13:24:51.000,307,11044384,13005,0,1699017890,13096.848702199997,87.57338585999969,53513.68609032001
2023-11-03,13:24:52.000,307,11044396,12885,0,1699017891,13097.003637329988,87.59453324999777,53513.77692288001
2023-11-03,13:24:53.000,307,11044340,12965,0,1699017892,13096.996901019993,87.54518934000225,53513.76993576
2023-11-03,13:24:54.000,307,11044380,12765,0,1699017893,13096.996901019993,87.58043498999905,53513.74198728
2023-11-03,13:24:55.000,307,11044415,13165,0,1699017894,13096.956483159993,87.57338585999969,53513.80487136001
2023-11-03,13:24:56.000,307,11044337,12885,0,1699017895,13096.936274229993,87.58043498999905,53513.76993576
2023-11-03,13:24:57.000,307,11044379,12765,0,1699017896,13096.909328989997,87.60863151000376,53513.80487136001
2023-11-03,13:24:58.000,307,11044349,13005,0,1699017897,13096.902592680002,87.58748411999841,53513.79089712
2023-11-03,13:24:59.000,307,11044346,12965,0,1699017898,13096.902592680002,87.6015823800044,53513.8887168
2023-11-03,13:25:00.000,307,11044368,13205,0,1699017899,13096.889120059997,87.58748411999841,53513.8887168
2023-11-03,13:25:01.000,307,11044359,12925,0,1699017900,13096.862174820002,87.58748411999841,53513.86775544
2023-11-03,13:25:02.000,307,11044334,13165,0,1699017901,13096.895856369993,87.59453324999777,53513.91666528
2023-11-03,13:25:03.000,307,11044400,12965,0,1699017902,13096.882383750002,87.62272977000248,53513.90967816
2023-11-03,13:25:04.000,307,11044353,12965,0,1699017903,13096.835229579992,87.60863151000376,53513.94461376001
2023-11-03,13:25:05.000,307,11044350,13045,0,1699017904,13096.774602789992,87.60863151000376,53513.87474256001
2023-11-03,13:25:06.000,307,11044373,13285,0,1699017905,13096.761130170002,87.58748411999841,53513.8887168
2023-11-03,13:25:07.000,307,11044341,13205,0,1699017906,13096.794811719992,87.58748411999841,53514.000510720005
2023-11-03,13:25:08.000,307,11044401,13005,0,1699017907,13096.767866479997,87.57338585999969,53513.98653648
2023-11-03,13:25:09.000,307,11044377,13205,0,1699017908,13096.754393859992,87.56633673000033,53513.92365240001
2023-11-03,13:25:10.000,307,11044342,13165,0,1699017909,13096.680294450001,87.56633673000033,53513.87474256001
2023-11-03,13:25:11.000,307,11044382,13045,0,1699017910,13096.673558139992,87.57338585999969,53513.91666528
2023-11-03,13:25:12.000,307,11044339,12965,0,1699017911,13096.606195039996,87.5381402100029,53513.91666528
2023-11-03,13:25:13.000,307,11044375,12965,0,1699017912,13096.612931349991,87.55223847000161,53513.902691040006
2023-11-03,13:25:14.000,307,11044397,13045,0,1699017913,13096.612931349991,87.50994368999818,53513.93762664
2023-11-03,13:25:15.000,307,11044352,13205,0,1699017914,13096.565777179996,87.54518934000225,53513.86775544
2023-11-03,13:25:16.000,307,11044344,13245,0,1699017915,13096.619667660001,87.48174717000074,53513.930639520004
2023-11-03,13:25:17.000,307,11044388,13085,0,1699017916,13096.653349209992,87.54518934000225,53513.96557512
2023-11-03,13:25:18.000,307,11044397,13205,0,1699017917,13096.646612899996,87.51699282000482,53513.93762664
2023-11-03,13:25:19.000,307,11044413,13005,0,1699017918,13096.633140279991,87.47469804000139,53513.92365240001
2023-11-03,13:25:20.000,307,11044370,12965,0,1699017919,13096.653349209992,87.48174717000074,53513.97256224001
2023-11-03,13:25:21.000,307,11044384,13125,0,1699017920,13096.599458730001,87.46764891000203,53513.930639520004
2023-11-03,13:25:22.000,307,11044375,13165,0,1699017921,13096.585986109996,87.45355065000331,53513.86775544
2023-11-03,13:25:23.000,307,11044333,12925,0,1699017922,13096.639876590001,87.4887963000001,53513.97954936
2023-11-03,13:25:24.000,307,11044390,13525,0,1699017923,13096.707239689997,87.45355065000331,53513.98653648
2023-11-03,13:25:25.000,307,11044389,13005,0,1699017924,13096.660085520001,87.51699282000482,53513.96557512
2023-11-03,13:25:26.000,307,11044344,12965,0,1699017925,13096.666821829996,87.47469804000139,53513.98653648
2023-11-03,13:25:27.000,307,11044362,13005,0,1699017926,13096.673558139992,87.4887963000001,53513.951600880006
2023-11-03,13:25:28.000,307,11044384,13245,0,1699017927,13096.660085520001,87.50289455999882,53513.958588
2023-11-03,13:25:29.000,307,11044378,12885,0,1699017928,13096.713975999992,87.50994368999818,53513.96557512
2023-11-03,13:25:30.000,307,11044324,13165,0,1699017929,13096.700503380001,87.44650152000395,53513.930639520004
2023-11-03,13:25:31.000,307,11044387,13045,0,1699017930,13096.700503380001,87.50994368999818,53513.8887168
2023-11-03,13:25:32.000,307,11044366,13285,0,1699017931,13096.734184929992,87.43240325999795,53513.902691040006
2023-11-03,13:25:33.000,307,11044363,13165,0,1699017932,13096.815020649992,87.43945239000459,53514.02147208001
2023-11-03,13:25:34.000,307,11044331,12725,0,1699017933,13096.828493269997,87.43240325999795,53514.000510720005
2023-11-03,13:25:35.000,307,11044416,12925,0,1699017934,13096.794811719992,87.43945239000459,53514.0284592
2023-11-03,13:25:36.000,307,11044375,13165,0,1699017935,13096.767866479997,87.4253541299986,53513.930639520004
2023-11-03,13:25:37.000,307,11044335,12925,0,1699017936,13096.781339100002,87.44650152000395,53513.951600880006
2023-11-03,13:25:38.000,307,11044352,13085,0,1699017937,13096.794811719992,87.46059978000267,53514.000510720005
2023-11-03,13:25:39.000,307,11044372,13005,0,1699017938,13096.808284339997,87.41125586999988,53514.01448496
2023-11-03,13:25:40.000,307,11044343,13085,0,1699017939,13096.808284339997,87.4253541299986,53513.99352360001
2023-11-03,13:25:41.000,307,11044416,12965,0,1699017940,13096.828493269997,87.43945239000459,53513.97954936
2023-11-03,13:25:42.000,307,11044371,13325,0,1699017941,13096.855438509992,87.43240325999795,53514.03544632
2023-11-03,13:25:43.000,307,11044356,12805,0,1699017942,13096.835229579992,87.39715761000116,53513.97954936
2023-11-03,13:25:44.000,307,11044359,13165,0,1699017943,13096.882383750002,87.38305935000244,53513.97256224001
2023-11-03,13:25:45.000,307,11044353,13005,0,1699017944,13096.868911129997,87.39715761000116,53513.951600880006
2023-11-03,13:25:46.000,307,11044327,13005,0,1699017945,13096.855438509992,87.41830499999924,53513.93762664
2023-11-03,13:25:47.000,307,11044350,13165,0,1699017946,13096.895856369993,87.4253541299986,53513.951600880006
2023-11-03,13:25:48.000,307,11044367,13045,0,1699017947,13096.936274229993,87.4253541299986,53514.049420560004
2023-11-03,13:25:49.000,307,11044384,13045,0,1699017948,13096.895856369993,87.43945239000459,53514.04243344001
2023-11-03,13:25:50.000,307,11044394,13205,0,1699017949,13096.875647439992,87.4253541299986,53514.03544632
2023-11-03,13:25:51.000,307,11044320,12965,0,1699017950,13096.882383750002,87.46059978000267,53514.00749784
2023-11-03,13:25:52.000,307,11044390,13085,0,1699017951,13096.895856369993,87.43945239000459,53514.049420560004
2023-11-03,13:25:53.000,307,11044429,13085,0,1699017952,13096.862174820002,87.43240325999795,53514.01448496
2023-11-03,13:25:54.000,307,11044339,13005,0,1699017953,13096.862174820002,87.43945239000459,53514.0284592
2023-11-03,13:25:55.000,307,11044346,13125,0,1699017954,13096.835229579992,87.46059978000267,53514.0284592
2023-11-03,13:25:56.000,307,11044410,12965,0,1699017955,13096.855438509992,87.4253541299986,53514.000510720005
2023-11-03,13:25:57.000,307,11044335,13045,0,1699017956,13096.902592680002,87.48174717000074,53514.070381920006
2023-11-03,13:25:58.000,307,11044355,13605,0,1699017957,13096.922801610002,87.41830499999924,53514.06339480001
2023-11-03,13:25:59.000,307,11044356,13485,0,1699017958,13096.875647439992,87.45355065000331,53514.06339480001
2023-11-03,13:26:00.000,307,11044332,13165,0,1699017959,13096.828493269997,87.45355065000331,53513.93762664
2023-11-03,13:26:01.000,307,11044376,12925,0,1699017960,13096.828493269997,87.45355065000331,53514.0284592
2023-11-03,13:26:02.000,307,11044395,13165,0,1699017961,13096.855438509992,87.46764891000203,53514.04243344001
2023-11-03,13:26:03.000,307,11044320,13045,0,1699017962,13096.815020649992,87.4887963000001,53514.000510720005
2023-11-03,13:26:04.000,307,11044380,13125,0,1699017963,13096.916065299993,87.47469804000139,53514.06339480001
2023-11-03,13:26:05.000,307,11044371,13085,0,1699017964,13096.788075409997,87.50289455999882,53514.05640768
2023-11-03,13:26:06.000,307,11044349,12885,0,1699017965,13096.781339100002,87.51699282000482,53514.000510720005
2023-11-03,13:26:07.000,307,11044414,13165,0,1699017966,13096.808284339997,87.48174717000074,53514.03544632
2023-11-03,13:26:08.000,307,11044357,13205,0,1699017967,13096.707239689997,87.47469804000139,53513.97256224001
2023-11-03,13:26:09.000,307,11044359,13085,0,1699017968,13096.740921240002,87.49584542999946,53514.04243344001
2023-11-03,13:26:10.000,307,11044351,13125,0,1699017969,13096.680294450001,87.49584542999946,53513.958588
2023-11-03,13:26:11.000,307,11044355,12805,0,1699017970,13096.646612899996,87.52404195000418,53513.99352360001
2023-11-03,13:26:12.000,307,11044383,13165,0,1699017971,13096.700503380001,87.5381402100029,53514.000510720005
2023-11-03,13:26:13.000,307,11044341,13165,0,1699017972,13096.653349209992,87.55928760000097,53514.049420560004
2023-11-03,13:26:14.000,307,11044394,13245,0,1699017973,13096.653349209992,87.53109108000353,53514.03544632
2023-11-03,13:26:15.000,307,11044393,12885,0,1699017974,13096.619667660001,87.51699282000482,53514.06339480001
2023-11-03,13:26:16.000,307,11044394,13405,0,1699017975,13096.572513489991,87.5381402100029,53514.000510720005
2023-11-03,13:26:17.000,307,11044325,12685,0,1699017976,13096.525359319996,87.51699282000482,53513.958588
2023-11-03,13:26:18.000,307,11044374,13205,0,1699017977,13096.525359319996,87.5381402100029,53513.958588
2023-11-03,13:26:19.000,307,11044370,13085,0,1699017978,13096.532095629991,87.49584542999946,53514.049420560004
2023-11-03,13:26:20.000,307,11044360,13405,0,1699017979,13096.585986109996,87.50994368999818,53514.04243344001
2023-11-03,13:26:21.000,307,11044375,12965,0,1699017980,13096.545568249996,87.50289455999882,53514.06339480001
2023-11-03,13:26:22.000,307,11044356,13245,0,1699017981,13096.511886699991,87.50994368999818,53513.99352360001
2023-11-03,13:26:23.000,307,11044350,12925,0,1699017982,13096.51862301,87.50994368999818,53514.01448496
2023-11-03,13:26:24.000,307,11044392,13525,0,1699017983,13096.484941459996,87.47469804000139,53514.02147208001
2023-11-03,13:26:25.000,307,11044373,13045,0,1699017984,13096.45799622,87.48174717000074,53513.99352360001
2023-11-03,13:26:26.000,307,11044354,13045,0,1699017985,13096.47146883999,87.43240325999795,53513.98653648
2023-11-03,13:26:27.000,307,11044360,13005,0,1699017986,13096.45125990999,87.43945239000459,53513.96557512
2023-11-03,13:26:28.000,307,11044367,12965,0,1699017987,13096.532095629991,87.44650152000395,53514.0284592
2023-11-03,13:26:29.000,307,11044343,12925,0,1699017988,13096.484941459996,87.46764891000203,53513.99352360001
2023-11-03,13:26:30.000,307,11044404,13125,0,1699017989,13096.45799622,87.44650152000395,53513.97954936
2023-11-03,13:26:31.000,307,11044398,13125,0,1699017990,13096.383896809995,87.43945239000459,53513.93762664
2023-11-03,13:26:32.000,307,11044410,13045,0,1699017991,13096.47820515,87.4253541299986,53513.98653648
2023-11-03,13:26:33.000,307,11044372,13045,0,1699017992,13096.45125990999,87.41830499999924,53513.98653648
2023-11-03,13:26:34.000,307,11044396,13085,0,1699017993,13096.39736943,87.41830499999924,53513.93762664
2023-11-03,13:26:35.000,307,11044392,13285,0,1699017994,13096.464732529996,87.39715761000116,53513.97954936
2023-11-03,13:26:36.000,307,11044344,13085,0,1699017995,13096.464732529996,87.35486282999773,53513.93762664
2023-11-03,13:26:37.000,307,11044376,13205,0,1699017996,13096.404105739995,87.35486282999773,53513.96557512
2023-11-03,13:26:38.000,307,11044337,13165,0,1699017997,13096.41084204999,87.39715761000116,53513.93762664
2023-11-03,13:26:39.000,307,11044393,13205,0,1699017998,13096.45125990999,87.37601022000308,53513.91666528
2023-11-03,13:26:40.000,307,11044356,13005,0,1699017999,13096.47146883999,87.38305935000244,53513.832819840005
2023-11-03,13:26:41.000,307,11044355,12725,0,1699018000,13096.444523599996,87.36896109000372,53513.90967816
2023-11-03,13:26:42.000,307,11044392,12605,0,1699018001,13096.43105097999,87.34076456999901,53513.85378120001
2023-11-03,13:26:43.000,307,11044375,12805,0,1699018002,13096.3771605,87.36191196000436,53513.84679408
2023-11-03,13:26:44.000,307,11044355,13085,0,1699018003,13096.47820515,87.38305935000244,53513.97256224001
2023-11-03,13:26:45.000,307,11044386,12925,0,1699018004,13096.47146883999,87.36191196000436,53513.92365240001
2023-11-03,13:26:46.000,307,11044419,13005,0,1699018005,13096.45799622,87.36896109000372,53513.85378120001
2023-11-03,13:26:47.000,307,11044364,12845,0,1699018006,13096.484941459996,87.38305935000244,53513.89570392001
2023-11-03,13:26:48.000,307,11044350,12845,0,1699018007,13096.45125990999,87.34781369999837,53513.87474256001
2023-11-03,13:26:49.000,307,11044376,13325,0,1699018008,13096.47146883999,87.37601022000308,53513.902691040006
2023-11-03,13:26:50.000,307,11044383,12965,0,1699018009,13096.45125990999,87.39715761000116,53513.881729680004
2023-11-03,13:26:51.000,307,11044378,13285,0,1699018010,13096.43778729,87.33371543999965,53513.84679408
2023-11-03,13:26:52.000,307,11044354,13085,0,1699018011,13096.41084204999,87.34076456999901,53513.80487136001
2023-11-03,13:26:53.000,307,11044362,13165,0,1699018012,13096.484941459996,87.36896109000372,53513.90967816
2023-11-03,13:26:54.000,307,11044378,13285,0,1699018013,13096.505150389996,87.35486282999773,53513.89570392001
2023-11-03,13:26:55.000,307,11044359,13325,0,1699018014,13096.484941459996,87.34076456999901,53513.902691040006
2023-11-03,13:26:56.000,307,11044352,13405,0,1699018015,13096.383896809995,87.36191196000436,53513.783910000006
2023-11-03,13:26:57.000,307,11044382,13205,0,1699018016,13096.383896809995,87.34076456999901,53513.82583272001
2023-11-03,13:26:58.000,307,11044346,12965,0,1699018017,13096.45799622,87.35486282999773,53513.86775544
2023-11-03,13:26:59.000,307,11044330,12965,0,1699018018,13096.43778729,87.34781369999837,53513.86076832
2023-11-03,13:27:00.000,307,11044417,13285,0,1699018019,13096.424314669996,87.38305935000244,53513.84679408
2023-11-03,13:27:01.000,307,11044357,13245,0,1699018020,13096.43778729,87.34076456999901,53513.86076832
2023-11-03,13:27:02.000,307,11044380,13005,0,1699018021,13096.47820515,87.34076456999901,53513.8887168
2023-11-03,13:27:03.000,307,11044343,13205,0,1699018022,13096.41084204999,87.39715761000116,53513.902691040006
2023-11-03,13:27:04.000,307,11044409,12885,0,1699018023,13096.41084204999,87.41125586999988,53513.8887168
2023-11-03,13:27:05.000,307,11044392,12965,0,1699018024,13096.383896809995,87.3901084800018,53513.80487136001
2023-11-03,13:27:06.000,307,11044377,12925,0,1699018025,13096.424314669996,87.38305935000244,53513.83980696
2023-11-03,13:27:07.000,307,11044365,13165,0,1699018026,13096.43105097999,87.37601022000308,53513.881729680004
2023-11-03,13:27:08.000,307,11044348,13125,0,1699018027,13096.41757836,87.37601022000308,53513.84679408
2023-11-03,13:27:09.000,307,11044361,13005,0,1699018028,13096.41084204999,87.36191196000436,53513.84679408
2023-11-03,13:27:10.000,307,11044353,13325,0,1699018029,13096.464732529996,87.40420674000052,53513.93762664
2023-11-03,13:27:11.000,307,11044398,13205,0,1699018030,13096.43778729,87.37601022000308,53513.86775544
2023-11-03,13:27:12.000,307,11044382,13285,0,1699018031,13096.45799622,87.40420674000052,53513.89570392001
2023-11-03,13:27:13.000,307,11044359,12925,0,1699018032,13096.41757836,87.4253541299986,53513.81185848
2023-11-03,13:27:14.000,307,11044385,13085,0,1699018033,13096.41757836,87.46059978000267,53513.75596152001
2023-11-03,13:27:15.000,307,11044397,12965,0,1699018034,13096.444523599996,87.46059978000267,53513.77692288001
2023-11-03,13:27:16.000,307,11044358,12845,0,1699018035,13096.484941459996,87.41830499999924,53513.77692288001
2023-11-03,13:27:17.000,307,11044370,13125,0,1699018036,13096.552304559991,87.43945239000459,53513.92365240001
2023-11-03,13:27:18.000,307,11044387,13365,0,1699018037,13096.606195039996,87.40420674000052,53513.87474256001
2023-11-03,13:27:19.000,307,11044425,12965,0,1699018038,13096.619667660001,87.39715761000116,53513.881729680004
2023-11-03,13:27:20.000,307,11044335,13205,0,1699018039,13096.545568249996,87.37601022000308,53513.79089712
2023-11-03,13:27:21.000,307,11044425,13365,0,1699018040,13096.592722419991,87.39715761000116,53513.83980696
2023-11-03,13:27:22.000,307,11044363,13085,0,1699018041,13096.612931349991,87.39715761000116,53513.82583272001
2023-11-03,13:27:23.000,307,11044327,13285,0,1699018042,13096.740921240002,87.41125586999988,53513.8887168
2023-11-03,13:27:24.000,307,11044365,13005,0,1699018043,13096.781339100002,87.40420674000052,53513.951600880006
2023-11-03,13:27:25.000,307,11044382,13365,0,1699018044,13096.821756960002,87.41125586999988,53513.96557512
2023-11-03,13:27:26.000,307,11044338,12965,0,1699018045,13096.821756960002,87.41125586999988,53513.90967816
2023-11-03,13:27:27.000,307,11044372,13165,0,1699018046,13096.855438509992,87.41830499999924,53513.86775544
2023-11-03,13:27:28.000,307,11044373,12965,0,1699018047,13096.916065299993,87.41125586999988,53513.91666528
2023-11-03,13:27:29.000,307,11044361,13085,0,1699018048,13096.929537919998,87.43240325999795,53513.92365240001
2023-11-03,13:27:30.000,307,11044375,12805,0,1699018049,13096.875647439992,87.44650152000395,53513.89570392001
2023-11-03,13:27:31.000,307,11044378,13165,0,1699018050,13096.963219470003,87.43945239000459,53514.01448496
2023-11-03,13:27:32.000,307,11044391,13165,0,1699018051,13097.037318879993,87.41830499999924,53514.00749784
2023-11-03,13:27:33.000,307,11044367,13005,0,1699018052,13097.071000429998,87.43945239000459,53514.03544632
2023-11-03,13:27:34.000,307,11044311,13085,0,1699018053,13097.111418289998,87.46059978000267,53514.04243344001
2023-11-03,13:27:35.000,307,11044338,13165,0,1699018054,13097.044055189988,87.49584542999946,53513.951600880006
2023-11-03,13:27:36.000,307,11044328,13205,0,1699018055,13097.064264119988,87.45355065000331,53513.951600880006
2023-11-03,13:27:37.000,307,11044336,12845,0,1699018056,13097.064264119988,87.47469804000139,53513.94461376001
2023-11-03,13:27:38.000,307,11044370,13005,0,1699018057,13097.077736739993,87.47469804000139,53513.951600880006
2023-11-03,13:27:39.000,307,11044369,13285,0,1699018058,13097.138363529994,87.52404195000418,53514.11230464001
2023-11-03,13:27:40.000,307,11044380,12885,0,1699018059,13097.212462939999,87.52404195000418,53514.14724024
2023-11-03,13:27:41.000,307,11044358,13125,0,1699018060,13097.165308769989,87.5381402100029,53514.133266
2023-11-03,13:27:42.000,307,11044340,12765,0,1699018061,13097.178781389994,87.52404195000418,53514.11230464001
2023-11-03,13:27:43.000,307,11044320,13245,0,1699018062,13097.118154599993,87.5381402100029,53514.070381920006
2023-11-03,13:27:44.000,307,11044403,13085,0,1699018063,13097.158572459994,87.55223847000161,53514.11230464001
2023-11-03,13:27:45.000,307,11044361,13005,0,1699018064,13097.091209359998,87.55928760000097,53514.04243344001
2023-11-03,13:27:46.000,307,11044379,13285,0,1699018065,13097.151836149998,87.55223847000161,53514.098330400004
2023-11-03,13:27:47.000,307,11044372,12885,0,1699018066,13097.178781389994,87.59453324999777,53514.133266
2023-11-03,13:27:48.000,307,11044317,13125,0,1699018067,13097.138363529994,87.58748411999841,53514.09134328001
2023-11-03,13:27:49.000,307,11044427,13245,0,1699018068,13097.145099839989,87.59453324999777,53514.098330400004
2023-11-03,13:27:50.000,307,11044386,13245,0,1699018069,13097.225935559989,87.58748411999841,53514.2031372
2023-11-03,13:27:51.000,307,11044385,13325,0,1699018070,13097.212462939999,87.55223847000161,53514.16121448001
2023-11-03,13:27:52.000,307,11044378,12845,0,1699018071,13097.232671869999,87.55223847000161,53514.168201600005
2023-11-03,13:27:53.000,307,11044391,13325,0,1699018072,13097.165308769989,87.5381402100029,53514.070381920006
2023-11-03,13:27:54.000,307,11044361,13165,0,1699018073,13097.225935559989,87.51699282000482,53514.2031372
2023-11-03,13:27:55.000,307,11044373,13045,0,1699018074,13097.239408179994,87.53109108000353,53514.12627888
2023-11-03,13:27:56.000,307,11044400,13085,0,1699018075,13097.232671869999,87.55223847000161,53514.168201600005
2023-11-03,13:27:57.000,307,11044349,13405,0,1699018076,13097.26635341999,87.56633673000033,53514.2031372
2023-11-03,13:27:58.000,307,11044383,13045,0,1699018077,13097.252880799999,87.55928760000097,53514.25903416001
2023-11-03,13:27:59.000,307,11044362,13085,0,1699018078,13097.239408179994,87.57338585999969,53514.18217584
2023-11-03,13:28:00.000,307,11044413,13285,0,1699018079,13097.225935559989,87.53109108000353,53514.2031372
2023-11-03,13:28:01.000,307,11044381,12925,0,1699018080,13097.178781389994,87.54518934000225,53514.19615008
2023-11-03,13:28:02.000,307,11044367,13005,0,1699018081,13097.091209359998,87.55928760000097,53514.119291760006
2023-11-03,13:28:03.000,307,11044357,13285,0,1699018082,13097.205726629989,87.54518934000225,53514.27999552001
2023-11-03,13:28:04.000,307,11044393,13325,0,1699018083,13097.252880799999,87.54518934000225,53514.286982640006
2023-11-03,13:28:05.000,307,11044383,13125,0,1699018084,13097.24614448999,87.55223847000161,53514.25204704
2023-11-03,13:28:06.000,307,11044407,13245,0,1699018085,13097.252880799999,87.53109108000353,53514.25204704
2023-11-03,13:28:07.000,307,11044364,13005,0,1699018086,13097.225935559989,87.5381402100029,53514.24505992
2023-11-03,13:28:08.000,307,11044378,13285,0,1699018087,13097.24614448999,87.5381402100029,53514.24505992
2023-11-03,13:28:09.000,307,11044386,13165,0,1699018088,13097.273089729999,87.57338585999969,53514.29396976
2023-11-03,13:28:10.000,307,11044358,13245,0,1699018089,13097.273089729999,87.51699282000482,53514.30794400001
2023-11-03,13:28:11.000,307,11044406,13285,0,1699018090,13097.273089729999,87.55928760000097,53514.286982640006
2023-11-03,13:28:12.000,307,11044342,13005,0,1699018091,13097.26635341999,87.52404195000418,53514.29396976
2023-11-03,13:28:13.000,307,11044394,12965,0,1699018092,13097.34718913999,87.51699282000482,53514.35685384001
2023-11-03,13:28:14.000,307,11044396,13365,0,1699018093,13097.32698020999,87.48174717000074,53514.31493112
2023-11-03,13:28:15.000,307,11044352,13325,0,1699018094,13097.273089729999,87.55223847000161,53514.27999552001
2023-11-03,13:28:16.000,307,11044367,12845,0,1699018095,13097.259617109994,87.51699282000482,53514.21012432001
2023-11-03,13:28:17.000,307,11044357,12965,0,1699018096,13097.259617109994,87.5381402100029,53514.286982640006
2023-11-03,13:28:18.000,307,11044420,13085,0,1699018097,13097.340452829994,87.52404195000418,53514.32890536001
2023-11-03,13:28:19.000,307,11044362,13085,0,1699018098,13097.300034969994,87.57338585999969,53514.335892480005
2023-11-03,13:28:20.000,307,11044402,12965,0,1699018099,13097.293298659999,87.53109108000353,53514.27999552001
2023-11-03,13:28:21.000,307,11044385,12805,0,1699018100,13097.313507589999,87.55928760000097,53514.2730084
2023-11-03,13:28:22.000,307,11044374,12965,0,1699018101,13097.37413438,87.54518934000225,53514.41973792
2023-11-03,13:28:23.000,307,11044350,12885,0,1699018102,13097.35392545,87.54518934000225,53514.2730084
2023-11-03,13:28:24.000,307,11044351,13365,0,1699018103,13097.320243899994,87.5381402100029,53514.31493112
2023-11-03,13:28:25.000,307,11044380,13005,0,1699018104,13097.26635341999,87.56633673000033,53514.24505992
2023-11-03,13:28:26.000,307,11044403,13165,0,1699018105,13097.259617109994,87.54518934000225,53514.18916296001
2023-11-03,13:28:27.000,307,11044357,12925,0,1699018106,13097.28656234999,87.52404195000418,53514.30794400001
2023-11-03,13:28:28.000,307,11044383,13005,0,1699018107,13097.340452829994,87.54518934000225,53514.335892480005
2023-11-03,13:28:29.000,307,11044344,13125,0,1699018108,13097.279826039994,87.54518934000225,53514.25903416001
2023-11-03,13:28:30.000,307,11044391,13085,0,1699018109,13097.26635341999,87.54518934000225,53514.217111440004
2023-11-03,13:28:31.000,307,11044425,13125,0,1699018110,13097.273089729999,87.55928760000097,53514.286982640006
2023-11-03,13:28:32.000,307,11044381,13125,0,1699018111,13097.225935559989,87.57338585999969,53514.18916296001
2023-11-03,13:28:33.000,307,11044375,13045,0,1699018112,13097.273089729999,87.55928760000097,53514.24505992
2023-11-03,13:28:34.000,307,11044398,13365,0,1699018113,13097.279826039994,87.51699282000482,53514.25903416001
2023-11-03,13:28:35.000,307,11044373,13285,0,1699018114,13097.219199249994,87.50994368999818,53514.25204704
2023-11-03,13:28:36.000,307,11044338,13005,0,1699018115,13097.24614448999,87.5381402100029,53514.31493112
2023-11-03,13:28:37.000,307,11044373,12965,0,1699018116,13097.300034969994,87.52404195000418,53514.36384096
2023-11-03,13:28:38.000,307,11044415,13005,0,1699018117,13097.33371652,87.49584542999946,53514.30794400001
2023-11-03,13:28:39.000,307,11044374,13285,0,1699018118,13097.320243899994,87.5381402100029,53514.31493112
2023-11-03,13:28:40.000,307,11044364,12765,0,1699018119,13097.293298659999,87.4887963000001,53514.238072800006
2023-11-03,13:28:41.000,307,11044407,13005,0,1699018120,13097.279826039994,87.53109108000353,53514.21012432001
2023-11-03,13:28:42.000,307,11044367,13085,0,1699018121,13097.39434331,87.4887963000001,53514.29396976
2023-11-03,13:28:43.000,307,11044362,12965,0,1699018122,13097.38760699999,87.52404195000418,53514.29396976
2023-11-03,13:28:44.000,307,11044366,13005,0,1699018123,13097.461706409995,87.51699282000482,53514.32191824
2023-11-03,13:28:45.000,307,11044351,13005,0,1699018124,13097.421288549995,87.5381402100029,53514.29396976
2023-11-03,13:28:46.000,307,11044329,13165,0,1699018125,13097.4549701,87.5381402100029,53514.25903416001
2023-11-03,13:28:47.000,307,11044365,13085,0,1699018126,13097.481915339995,87.5381402100029,53514.27999552001
2023-11-03,13:28:48.000,307,11044359,12925,0,1699018127,13097.49538796,87.55223847000161,53514.25903416001
2023-11-03,13:28:49.000,307,11044363,13125,0,1699018128,13097.51559689,87.55928760000097,53514.23108568001
2023-11-03,13:28:50.000,307,11044350,12965,0,1699018129,13097.52906950999,87.56633673000033,53514.286982640006
2023-11-03,13:28:51.000,307,11044388,12925,0,1699018130,13097.47517903,87.61568064000312,53514.22409856
2023-11-03,13:28:52.000,307,11044379,13125,0,1699018131,13097.59643261,87.55928760000097,53514.29396976
2023-11-03,13:28:53.000,307,11044354,13365,0,1699018132,13097.65032308999,87.64387716000056,53514.405763680006
2023-11-03,13:28:54.000,307,11044369,13045,0,1699018133,13097.6570594,87.62977890000184,53514.36384096
2023-11-03,13:28:55.000,307,11044406,13045,0,1699018134,13097.65032308999,87.65797541999927,53514.34986672
2023-11-03,13:28:56.000,307,11044369,13005,0,1699018135,13097.61664154,87.68617194000399,53514.27999552001
2023-11-03,13:28:57.000,307,11044403,13605,0,1699018136,13097.603168919995,87.74256497999886,53514.34986672
2023-11-03,13:28:58.000,307,11044378,12965,0,1699018137,13097.69074094999,87.70731933000206,53514.4127508
2023-11-03,13:28:59.000,307,11044361,13245,0,1699018138,13097.704213569996,87.74961410999822,53514.454673520006
2023-11-03,13:29:00.000,307,11044375,13245,0,1699018139,13097.69747726,87.77781063000293,53514.39178944
2023-11-03,13:29:01.000,307,11044334,13005,0,1699018140,13097.69747726,87.81305627999973,53514.39877656001
2023-11-03,13:29:02.000,307,11044342,13405,0,1699018141,13097.778312980001,87.78485976000229,53514.47563488001
2023-11-03,13:29:03.000,307,11044319,13205,0,1699018142,13097.751367739991,87.79895802000101,53514.454673520006
2023-11-03,13:29:04.000,307,11044402,13445,0,1699018143,13097.75810405,87.82010540999909,53514.41973792
2023-11-03,13:29:05.000,307,11044364,13125,0,1699018144,13097.75810405,87.84125280000444,53514.46166064
2023-11-03,13:29:06.000,307,11044359,13125,0,1699018145,13097.751367739991,87.81305627999973,53514.405763680006
2023-11-03,13:29:07.000,307,11044374,13245,0,1699018146,13097.838939770001,87.86944932000188,53514.56646744001
2023-11-03,13:29:08.000,307,11044368,12885,0,1699018147,13097.913039179992,87.81305627999973,53514.51057048
2023-11-03,13:29:09.000,307,11044375,12965,0,1699018148,13097.872621319992,87.85535106000316,53514.52454472001
2023-11-03,13:29:10.000,307,11044390,13125,0,1699018149,13097.933248109992,87.85535106000316,53514.56646744001
2023-11-03,13:29:11.000,307,11044393,13405,0,1699018150,13097.811994529991,87.87649845000124,53514.51057048
2023-11-03,13:29:12.000,307,11044372,13085,0,1699018151,13097.906302869997,87.89764583999931,53514.54550608001
2023-11-03,13:29:13.000,307,11044391,13205,0,1699018152,13097.926511799997,87.92584236000403,53514.622364400006
2023-11-03,13:29:14.000,307,11044381,13245,0,1699018153,13098.014083829992,87.92584236000403,53514.64332576001
2023-11-03,13:29:15.000,307,11044364,13045,0,1699018154,13097.919775490001,87.93994062000274,53514.573454560006
2023-11-03,13:29:16.000,307,11044331,13045,0,1699018155,13097.973665969992,87.92584236000403,53514.65031288
2023-11-03,13:29:17.000,307,11044317,12765,0,1699018156,13098.061238000002,87.92584236000403,53514.68524848
2023-11-03,13:29:18.000,307,11044379,12925,0,1699018157,13098.094919549992,87.9469897500021,53514.68524848
2023-11-03,13:29:19.000,307,11044376,13285,0,1699018158,13098.081446930002,87.95403888000146,53514.70620984
2023-11-03,13:29:20.000,307,11044385,13165,0,1699018159,13098.088183239997,87.95403888000146,53514.64332576001
2023-11-03,13:29:21.000,307,11044375,13405,0,1699018160,13098.108392169997,87.98928452999826,53514.63633864
2023-11-03,13:29:22.000,307,11044354,12805,0,1699018161,13098.169018959998,87.93994062000274,53514.69223560001
2023-11-03,13:29:23.000,307,11044369,12645,0,1699018162,13098.195964199993,87.96813714000018,53514.741145440006
2023-11-03,13:29:24.000,307,11044352,13165,0,1699018163,13098.229645749998,87.96813714000018,53514.7271712
2023-11-03,13:29:25.000,307,11044335,13085,0,1699018164,13098.243118369988,87.92584236000403,53514.76210680001
2023-11-03,13:29:26.000,307,11044369,12965,0,1699018165,13098.290272539998,87.97518626999954,53514.71319696001
2023-11-03,13:29:27.000,307,11044389,12965,0,1699018166,13098.303745159988,87.98928452999826,53514.741145440006
2023-11-03,13:29:28.000,307,11044378,13325,0,1699018167,13098.350899329998,88.00338279000425,53514.74813256
2023-11-03,13:29:29.000,307,11044357,12845,0,1699018168,13098.330690399998,88.02453018000233,53514.83197800001
2023-11-03,13:29:30.000,307,11044357,12965,0,1699018169,13098.364371949989,88.01043192000361,53514.741145440006
2023-11-03,13:29:31.000,307,11044358,13245,0,1699018170,13098.303745159988,88.00338279000425,53514.81101664001
2023-11-03,13:29:32.000,307,11044359,13165,0,1699018171,13098.438471359994,87.9963336600049,53514.89486208
2023-11-03,13:29:33.000,307,11044374,13005,0,1699018172,13098.404789809989,88.02453018000233,53514.96473328
2023-11-03,13:29:34.000,307,11044386,12725,0,1699018173,13098.46541659999,87.9822353999989,53514.92281056
2023-11-03,13:29:35.000,307,11044384,13205,0,1699018174,13098.445207669989,87.97518626999954,53514.9717204
2023-11-03,13:29:36.000,307,11044419,13165,0,1699018175,13098.438471359994,87.98928452999826,53514.8669136
2023-11-03,13:29:37.000,307,11044391,13205,0,1699018176,13098.418262429994,87.97518626999954,53514.90184920001
2023-11-03,13:29:38.000,307,11044360,13005,0,1699018177,13098.478889219994,87.96108801000082,53514.96473328
2023-11-03,13:29:39.000,307,11044388,13525,0,1699018178,13098.48562552999,87.95403888000146,53515.02761736001
2023-11-03,13:29:40.000,307,11044392,12925,0,1699018179,13098.472152909999,87.9469897500021,53514.96473328
2023-11-03,13:29:41.000,307,11044341,12925,0,1699018180,13098.499098149994,87.93994062000274,53514.92281056
2023-11-03,13:29:42.000,307,11044365,12605,0,1699018181,13098.50583445999,87.97518626999954,53514.99268176
2023-11-03,13:29:43.000,307,11044367,12965,0,1699018182,13098.52604338999,87.9469897500021,53514.98569464
2023-11-03,13:29:44.000,307,11044387,12885,0,1699018183,13098.519307079994,87.95403888000146,53515.006656000005
2023-11-03,13:29:45.000,307,11044370,13245,0,1699018184,13098.50583445999,87.95403888000146,53515.006656000005
2023-11-03,13:29:46.000,307,11044373,12965,0,1699018185,13098.50583445999,87.92584236000403,53514.96473328
2023-11-03,13:29:47.000,307,11044391,12925,0,1699018186,13098.52604338999,87.89764583999931,53515.03460448
2023-11-03,13:29:48.000,307,11044349,13085,0,1699018187,13098.600142799995,87.91879323000467,53515.1114628
2023-11-03,13:29:49.000,307,11044401,13245,0,1699018188,13098.56646124999,87.91174409999803,53515.09050144
2023-11-03,13:29:50.000,307,11044356,12885,0,1699018189,13098.58667017999,87.9469897500021,53515.09748856001
2023-11-03,13:29:51.000,307,11044403,12965,0,1699018190,13098.52604338999,87.87649845000124,53515.1114628
2023-11-03,13:29:52.000,307,11044340,13205,0,1699018191,13098.492361839999,87.89764583999931,53514.99268176
2023-11-03,13:29:53.000,307,11044337,13245,0,1699018192,13098.492361839999,87.90469496999867,53515.02063024
2023-11-03,13:29:54.000,307,11044365,12685,0,1699018193,13098.52604338999,87.89764583999931,53515.08351432
2023-11-03,13:29:55.000,307,11044342,12885,0,1699018194,13098.478889219994,87.86944932000188,53515.02063024
2023-11-03,13:29:56.000,307,11044415,12805,0,1699018195,13098.512570769999,87.89059670999995,53515.006656000005
2023-11-03,13:29:57.000,307,11044324,12925,0,1699018196,13098.532779699999,87.82010540999909,53515.104475680004
2023-11-03,13:29:58.000,307,11044404,13405,0,1699018197,13098.54625231999,87.8342036699978,53515.104475680004
2023-11-03,13:29:59.000,307,11044368,13125,0,1699018198,13098.512570769999,87.82715453999845,53515.055565840004
2023-11-03,13:30:00.000,307,11044346,13205,0,1699018199,13098.499098149994,87.82715453999845,53515.08351432
2023-11-03,13:30:01.000,307,11044364,13085,0,1699018200,13098.445207669989,87.82715453999845,53515.055565840004
2023-11-03,13:30:02.000,307,11044340,13005,0,1699018201,13098.431735049999,87.8835475800006,53515.03460448
2023-11-03,13:30:03.000,307,11044374,12925,0,1699018202,13098.48562552999,87.8835475800006,53515.13242416
2023-11-03,13:30:04.000,307,11044363,13285,0,1699018203,13098.50583445999,87.86944932000188,53515.09050144
2023-11-03,13:30:05.000,307,11044312,13765,0,1699018204,13098.431735049999,87.89764583999931,53515.03460448
2023-11-03,13:30:06.000,307,11044355,13485,0,1699018205,13098.418262429994,87.86944932000188,53515.02761736001
2023-11-03,13:30:07.000,307,11044373,12925,0,1699018206,13098.418262429994,87.87649845000124,53515.03460448
2023-11-03,13:30:08.000,307,11044372,13565,0,1699018207,13098.472152909999,87.89764583999931,53514.99966888001
2023-11-03,13:30:09.000,307,11044326,13445,0,1699018208,13098.478889219994,87.87649845000124,53515.01364312
2023-11-03,13:30:10.000,307,11044383,13205,0,1699018209,13098.431735049999,87.90469496999867,53514.97870752001
2023-11-03,13:30:11.000,307,11044370,12965,0,1699018210,13098.478889219994,87.92584236000403,53515.02063024
2023-11-03,13:30:12.000,307,11044355,13245,0,1699018211,13098.532779699999,87.95403888000146,53515.09748856001
2023-11-03,13:30:13.000,307,11044342,13205,0,1699018212,13098.55298863,87.95403888000146,53515.09050144
2023-11-03,13:30:14.000,307,11044360,13285,0,1699018213,13098.48562552999,87.97518626999954,53515.04857872001
2023-11-03,13:30:15.000,307,11044387,13405,0,1699018214,13098.519307079994,87.98928452999826,53515.006656000005
2023-11-03,13:30:16.000,307,11044344,12925,0,1699018215,13098.52604338999,88.00338279000425,53515.09050144
2023-11-03,13:30:17.000,307,11044392,13285,0,1699018216,13098.57319756,88.04567757000041,53515.006656000005
2023-11-03,13:30:18.000,307,11044376,13445,0,1699018217,13098.54625231999,88.08092322000448,53515.09050144
2023-11-03,13:30:19.000,307,11044333,13285,0,1699018218,13098.60687910999,88.07387408999784,53515.13242416
2023-11-03,13:30:20.000,307,11044393,13085,0,1699018219,13098.640560659995,88.04567757000041,53515.181334
2023-11-03,13:30:21.000,307,11044395,13125,0,1699018220,13098.600142799995,88.06682495999848,53515.11844992001
2023-11-03,13:30:22.000,307,11044367,12925,0,1699018221,13098.60687910999,88.08797235000384,53515.125437040006
2023-11-03,13:30:23.000,307,11044362,13205,0,1699018222,13098.69445114,88.08092322000448,53515.174346880005
2023-11-03,13:30:24.000,307,11044351,13125,0,1699018223,13098.701187449995,88.08797235000384,53515.14639840001
2023-11-03,13:30:25.000,307,11044372,13165,0,1699018224,13098.65403328,88.15141451999807,53515.104475680004
2023-11-03,13:30:26.000,307,11044370,13245,0,1699018225,13098.68771482999,88.10911974000192,53515.174346880005
2023-11-03,13:30:27.000,307,11044326,13125,0,1699018226,13098.74834161999,88.14436538999871,53515.23024384
2023-11-03,13:30:28.000,307,11044368,13365,0,1699018227,13098.761814239995,88.10911974000192,53515.272166560004
2023-11-03,13:30:29.000,307,11044363,13125,0,1699018228,13098.741605309995,88.11616887000127,53515.223256720004
2023-11-03,13:30:30.000,307,11044341,13285,0,1699018229,13098.782023169995,88.13026713,53515.272166560004
2023-11-03,13:30:31.000,307,11044362,12645,0,1699018230,13098.83591365,88.10911974000192,53515.33505064001
2023-11-03,13:30:32.000,307,11044375,12965,0,1699018231,13098.88980412999,88.08797235000384,53515.36998624
2023-11-03,13:30:33.000,307,11044366,13005,0,1699018232,13098.86959519999,88.13026713,53515.3210764
2023-11-03,13:30:34.000,307,11044308,12965,0,1699018233,13098.903276749996,88.13026713,53515.390947600004
2023-11-03,13:30:35.000,307,11044356,13085,0,1699018234,13098.862858889996,88.13026713,53515.32806352
2023-11-03,13:30:36.000,307,11044392,13005,0,1699018235,13098.930221989991,88.08797235000384,53515.41889608
2023-11-03,13:30:37.000,307,11044372,13125,0,1699018236,13098.970639849991,88.10911974000192,53515.43287032001
2023-11-03,13:30:38.000,307,11044385,13045,0,1699018237,13098.963903539996,88.08092322000448,53515.44684456
2023-11-03,13:30:39.000,307,11044363,13165,0,1699018238,13098.95716723,88.11616887000127,53515.36998624
2023-11-03,13:30:40.000,307,11044352,12965,0,1699018239,13098.930221989991,88.10207061000256,53515.356012
2023-11-03,13:30:41.000,307,11044394,13085,0,1699018240,13098.91674937,88.08092322000448,53515.36299912001
2023-11-03,13:30:42.000,307,11044371,12965,0,1699018241,13098.9369583,88.05977582999913,53515.4258832
2023-11-03,13:30:43.000,307,11044403,12805,0,1699018242,13098.95716723,88.03862844000105,53515.48178016001
2023-11-03,13:30:44.000,307,11044333,12805,0,1699018243,13099.038002950001,87.9963336600049,53515.51671576
2023-11-03,13:30:45.000,307,11044403,13205,0,1699018244,13099.017794020001,88.03862844000105,53515.48178016001
2023-11-03,13:30:46.000,307,11044362,13325,0,1699018245,13098.997585090001,88.01748105000297,53515.46780592
2023-11-03,13:30:47.000,307,11044317,13285,0,1699018246,13098.970639849991,87.9963336600049,53515.47479304
2023-11-03,13:30:48.000,307,11044370,13005,0,1699018247,13098.97737616,87.91879323000467,53515.4957544
2023-11-03,13:30:49.000,307,11044368,12965,0,1699018248,13098.97737616,87.9469897500021,53515.53069000001
2023-11-03,13:30:50.000,307,11044367,13005,0,1699018249,13098.91674937,87.96813714000018,53515.439857440004
2023-11-03,13:30:51.000,307,11044364,13005,0,1699018250,13098.862858889996,87.9963336600049,53515.36998624
2023-11-03,13:30:52.000,307,11044371,12925,0,1699018251,13098.963903539996,87.96108801000082,53515.50274152001
2023-11-03,13:30:53.000,307,11044376,13285,0,1699018252,13098.95716723,87.9822353999989,53515.509728640005
2023-11-03,13:30:54.000,307,11044360,13205,0,1699018253,13098.970639849991,87.96108801000082,53515.53767712
2023-11-03,13:30:55.000,307,11044355,12805,0,1699018254,13098.883067819996,87.98928452999826,53515.51671576
2023-11-03,13:30:56.000,307,11044361,12885,0,1699018255,13098.84938626999,87.97518626999954,53515.439857440004
2023-11-03,13:30:57.000,307,11044389,13245,0,1699018256,13098.802232099995,87.9822353999989,53515.41889608
2023-11-03,13:30:58.000,307,11044391,12965,0,1699018257,13098.86959519999,87.9963336600049,53515.50274152001
2023-11-03,13:30:59.000,307,11044387,12725,0,1699018258,13098.842649959995,88.03157931000169,53515.51671576
2023-11-03,13:31:00.000,307,11044387,12805,0,1699018259,13098.80896840999,87.96813714000018,53515.48178016001
2023-11-03,13:31:01.000,307,11044397,13005,0,1699018260,13098.79549579,87.96108801000082,53515.47479304
2023-11-03,13:31:02.000,307,11044401,13125,0,1699018261,13098.83591365,87.96108801000082,53515.558638480004
2023-11-03,13:31:03.000,307,11044386,12765,0,1699018262,13098.83591365,87.97518626999954,53515.52370288
2023-11-03,13:31:04.000,307,11044343,13085,0,1699018263,13098.85612258,87.96813714000018,53515.50274152001
2023-11-03,13:31:05.000,307,11044362,12885,0,1699018264,13098.78875947999,87.97518626999954,53515.43287032001
2023-11-03,13:31:06.000,307,11044357,12925,0,1699018265,13098.734869,87.92584236000403,53515.38396048001
2023-11-03,13:31:07.000,307,11044344,13325,0,1699018266,13098.82917733999,87.90469496999867,53515.50274152001
2023-11-03,13:31:08.000,307,11044370,13005,0,1699018267,13098.81570472,87.92584236000403,53515.52370288
2023-11-03,13:31:09.000,307,11044377,12965,0,1699018268,13098.79549579,87.95403888000146,53515.509728640005
2023-11-03,13:31:10.000,307,11044331,13405,0,1699018269,13098.802232099995,87.93994062000274,53515.439857440004
2023-11-03,13:31:11.000,307,11044323,13085,0,1699018270,13098.79549579,87.92584236000403,53515.48178016001
2023-11-03,13:31:12.000,307,11044376,13205,0,1699018271,13098.82917733999,87.92584236000403,53515.411908960006
2023-11-03,13:31:13.000,307,11044366,13005,0,1699018272,13098.80896840999,87.91174409999803,53515.45383168001
2023-11-03,13:31:14.000,307,11044401,12925,0,1699018273,13098.81570472,87.8835475800006,53515.439857440004
2023-11-03,13:31:15.000,307,11044359,12925,0,1699018274,13098.83591365,87.89059670999995,53515.38396048001
2023-11-03,13:31:16.000,307,11044368,13245,0,1699018275,13098.82917733999,87.89764583999931,53515.4258832
2023-11-03,13:31:17.000,307,11044368,13045,0,1699018276,13098.883067819996,87.92584236000403,53515.51671576
2023-11-03,13:31:18.000,307,11044350,13205,0,1699018277,13098.89654044,87.8835475800006,53515.48876728
2023-11-03,13:31:19.000,307,11044358,12965,0,1699018278,13098.87633151,87.91174409999803,53515.48178016001
2023-11-03,13:31:20.000,307,11044384,12925,0,1699018279,13098.83591365,87.96813714000018,53515.38396048001
2023-11-03,13:31:21.000,307,11044363,12845,0,1699018280,13098.83591365,87.91879323000467,53515.43287032001
2023-11-03,13:31:22.000,307,11044351,13125,0,1699018281,13098.903276749996,87.8835475800006,53515.460818800006
2023-11-03,13:31:23.000,307,11044380,13285,0,1699018282,13098.883067819996,87.89059670999995,53515.4258832
2023-11-03,13:31:24.000,307,11044361,13125,0,1699018283,13098.943694609996,87.93289149000339,53515.47479304
2023-11-03,13:31:25.000,307,11044345,13125,0,1699018284,13098.87633151,87.91174409999803,53515.46780592
2023-11-03,13:31:26.000,307,11044360,13285,0,1699018285,13098.903276749996,87.89059670999995,53515.411908960006
2023-11-03,13:31:27.000,307,11044358,13125,0,1699018286,13098.822441029995,87.9469897500021,53515.356012
2023-11-03,13:31:28.000,307,11044376,13205,0,1699018287,13098.88980412999,87.89764583999931,53515.44684456
2023-11-03,13:31:29.000,307,11044384,13445,0,1699018288,13098.88980412999,87.90469496999867,53515.439857440004
2023-11-03,13:31:30.000,307,11044386,12965,0,1699018289,13098.89654044,87.89059670999995,53515.41889608
2023-11-03,13:31:31.000,307,11044384,13205,0,1699018290,13098.86959519999,87.89059670999995,53515.45383168001
2023-11-03,13:31:32.000,307,11044341,13165,0,1699018291,13098.88980412999,87.89059670999995,53515.48876728
2023-11-03,13:31:33.000,307,11044349,13085,0,1699018292,13098.95716723,87.86944932000188,53515.509728640005
2023-11-03,13:31:34.000,307,11044327,12765,0,1699018293,13098.9369583,87.85535106000316,53515.48178016001
2023-11-03,13:31:35.000,307,11044377,13365,0,1699018294,13098.943694609996,87.89059670999995,53515.44684456
2023-11-03,13:31:36.000,307,11044367,13205,0,1699018295,13098.88980412999,87.90469496999867,53515.43287032001
2023-11-03,13:31:37.000,307,11044365,13005,0,1699018296,13098.862858889996,87.89059670999995,53515.46780592
2023-11-03,13:31:38.000,307,11044342,13245,0,1699018297,13098.923485679996,87.87649845000124,53515.53069000001
2023-11-03,13:31:39.000,307,11044343,12965,0,1699018298,13098.930221989991,87.8342036699978,53515.50274152001
2023-11-03,13:31:40.000,307,11044381,13205,0,1699018299,13098.950430919991,87.84125280000444,53515.4957544
2023-11-03,13:31:41.000,307,11044382,13085,0,1699018300,13098.91674937,87.84125280000444,53515.4258832
2023-11-03,13:31:42.000,307,11044361,13045,0,1699018301,13098.91674937,87.82715453999845,53515.48178016001
2023-11-03,13:31:43.000,307,11044383,12965,0,1699018302,13098.97737616,87.82010540999909,53515.45383168001
2023-11-03,13:31:44.000,307,11044342,12925,0,1699018303,13098.943694609996,87.8342036699978,53515.44684456
2023-11-03,13:31:45.000,307,11044401,12805,0,1699018304,13098.89654044,87.85535106000316,53515.4258832
2023-11-03,13:31:46.000,307,11044371,13045,0,1699018305,13098.950430919991,87.86944932000188,53515.44684456
2023-11-03,13:31:47.000,307,11044395,12645,0,1699018306,13098.997585090001,87.82715453999845,53515.4957544
2023-11-03,13:31:48.000,307,11044364,13125,0,1699018307,13099.017794020001,87.84125280000444,53515.51671576
2023-11-03,13:31:49.000,307,11044407,13245,0,1699018308,13099.004321399996,87.84125280000444,53515.460818800006
2023-11-03,13:31:50.000,307,11044352,12965,0,1699018309,13099.004321399996,87.85535106000316,53515.39793472
2023-11-03,13:31:51.000,307,11044372,12965,0,1699018310,13098.990848779991,87.82715453999845,53515.48876728
2023-11-03,13:31:52.000,307,11044314,12885,0,1699018311,13099.038002950001,87.8483019300038,53515.47479304
2023-11-03,13:31:53.000,307,11044332,12525,0,1699018312,13099.024530329996,87.86944932000188,53515.48178016001
2023-11-03,13:31:54.000,307,11044385,13125,0,1699018313,13099.091893429992,87.8342036699978,53515.4957544
2023-11-03,13:31:55.000,307,11044350,13325,0,1699018314,13099.051475569991,87.82715453999845,53515.52370288
2023-11-03,13:31:56.000,307,11044354,13285,0,1699018315,13099.017794020001,87.80600715000037,53515.50274152001
2023-11-03,13:31:57.000,307,11044353,13165,0,1699018316,13099.078420810001,87.80600715000037,53515.59357408
2023-11-03,13:31:58.000,307,11044409,12965,0,1699018317,13099.098629740001,87.79895802000101,53515.53069000001
2023-11-03,13:31:59.000,307,11044392,13045,0,1699018318,13099.098629740001,87.79895802000101,53515.57261272001
2023-11-03,13:32:00.000,307,11044404,12885,0,1699018319,13099.112102359992,87.80600715000037,53515.55165136001
2023-11-03,13:32:01.000,307,11044369,12925,0,1699018320,13099.044739259996,87.81305627999973,53515.439857440004
2023-11-03,13:32:02.000,307,11044359,13005,0,1699018321,13099.044739259996,87.82715453999845,53515.4957544
2023-11-03,13:32:03.000,307,11044323,13085,0,1699018322,13099.085157119996,87.78485976000229,53515.52370288
2023-11-03,13:32:04.000,307,11044386,13365,0,1699018323,13099.125574979997,87.75666324000485,53515.60056120001
2023-11-03,13:32:05.000,307,11044375,13405,0,1699018324,13099.064948189996,87.74961410999822,53515.57261272001
2023-11-03,13:32:06.000,307,11044369,12805,0,1699018325,13099.051475569991,87.77076150000357,53515.50274152001
2023-11-03,13:32:07.000,307,11044356,12925,0,1699018326,13099.098629740001,87.71436846000142,53515.57261272001
2023-11-03,13:32:08.000,307,11044379,12965,0,1699018327,13099.071684499992,87.7002702000027,53515.558638480004
2023-11-03,13:32:09.000,307,11044385,12885,0,1699018328,13099.071684499992,87.72141759000078,53515.60056120001
2023-11-03,13:32:10.000,307,11044369,12845,0,1699018329,13099.024530329996,87.7002702000027,53515.54466424
2023-11-03,13:32:11.000,307,11044386,12765,0,1699018330,13099.051475569991,87.69322107000335,53515.53767712
2023-11-03,13:32:12.000,307,11044350,12925,0,1699018331,13099.098629740001,87.69322107000335,53515.579599840006
2023-11-03,13:32:13.000,307,11044390,12925,0,1699018332,13099.091893429992,87.67912281000463,53515.62152256001
2023-11-03,13:32:14.000,307,11044352,12565,0,1699018333,13099.085157119996,87.65797541999927,53515.55165136001
2023-11-03,13:32:15.000,307,11044362,13125,0,1699018334,13099.038002950001,87.65092628999992,53515.60056120001
2023-11-03,13:32:16.000,307,11044358,13245,0,1699018335,13099.058211880001,87.62977890000184,53515.51671576
2023-11-03,13:32:17.000,307,11044360,12605,0,1699018336,13099.064948189996,87.60863151000376,53515.50274152001
2023-11-03,13:32:18.000,307,11044400,13125,0,1699018337,13099.112102359992,87.58043498999905,53515.55165136001
2023-11-03,13:32:19.000,307,11044356,12925,0,1699018338,13099.085157119996,87.55928760000097,53515.52370288
2023-11-03,13:32:20.000,307,11044372,13085,0,1699018339,13099.098629740001,87.58043498999905,53515.5656256
2023-11-03,13:32:21.000,307,11044365,12725,0,1699018340,13099.118838670001,87.55223847000161,53515.54466424
2023-11-03,13:32:22.000,307,11044352,12845,0,1699018341,13099.152520219992,87.5381402100029,53515.61453544
2023-11-03,13:32:23.000,307,11044358,13365,0,1699018342,13099.159256530002,87.58043498999905,53515.52370288
2023-11-03,13:32:24.000,307,11044371,12885,0,1699018343,13099.132311289992,87.55223847000161,53515.60056120001
2023-11-03,13:32:25.000,307,11044379,13125,0,1699018344,13099.112102359992,87.58748411999841,53515.509728640005
2023-11-03,13:32:26.000,307,11044412,13005,0,1699018345,13099.071684499992,87.59453324999777,53515.4957544
2023-11-03,13:32:27.000,307,11044353,12845,0,1699018346,13099.172729149992,87.57338585999969,53515.5656256
2023-11-03,13:32:28.000,307,11044397,13045,0,1699018347,13099.139047600002,87.6015823800044,53515.54466424
2023-11-03,13:32:29.000,307,11044391,12965,0,1699018348,13099.152520219992,87.6368280300012,53515.52370288
2023-11-03,13:32:30.000,307,11044369,12805,0,1699018349,13099.132311289992,87.62977890000184,53515.51671576
2023-11-03,13:32:31.000,307,11044359,12965,0,1699018350,13099.152520219992,87.65092628999992,53515.51671576
2023-11-03,13:32:32.000,307,11044346,12765,0,1699018351,13099.186201769997,87.66502454999863,53515.558638480004
2023-11-03,13:32:33.000,307,11044385,12845,0,1699018352,13099.192938079992,87.7002702000027,53515.57261272001
2023-11-03,13:32:34.000,307,11044339,13165,0,1699018353,13099.199674390002,87.67912281000463,53515.59357408
2023-11-03,13:32:35.000,307,11044368,12925,0,1699018354,13099.192938079992,87.72846672000014,53515.53767712
2023-11-03,13:32:36.000,307,11044343,12885,0,1699018355,13099.213147009992,87.72141759000078,53515.66344528
2023-11-03,13:32:37.000,307,11044358,12885,0,1699018356,13099.280510110002,87.77076150000357,53515.68440664
2023-11-03,13:32:38.000,307,11044387,12925,0,1699018357,13099.267037489997,87.77781063000293,53515.6354968
2023-11-03,13:32:39.000,307,11044325,13125,0,1699018358,13099.267037489997,87.81305627999973,53515.61453544
2023-11-03,13:32:40.000,307,11044381,12685,0,1699018359,13099.246828559997,87.79190889000165,53515.57261272001
2023-11-03,13:32:41.000,307,11044340,12805,0,1699018360,13099.246828559997,87.86944932000188,53515.52370288
2023-11-03,13:32:42.000,307,11044320,13045,0,1699018361,13099.253564869992,87.87649845000124,53515.54466424
2023-11-03,13:32:43.000,307,11044355,13205,0,1699018362,13099.300719040002,87.87649845000124,53515.69838088001
2023-11-03,13:32:44.000,307,11044401,13045,0,1699018363,13099.341136900002,87.90469496999867,53515.69139376
2023-11-03,13:32:45.000,307,11044387,13045,0,1699018364,13099.361345830002,87.93994062000274,53515.66344528
2023-11-03,13:32:46.000,307,11044348,13125,0,1699018365,13099.388291069998,87.91174409999803,53515.69139376
2023-11-03,13:32:47.000,307,11044364,12765,0,1699018366,13099.428708929998,87.98928452999826,53515.74030360001
2023-11-03,13:32:48.000,307,11044364,13245,0,1699018367,13099.475863099993,87.95403888000146,53515.726329360004
2023-11-03,13:32:49.000,307,11044359,13325,0,1699018368,13099.475863099993,88.03862844000105,53515.76126496
2023-11-03,13:32:50.000,307,11044333,12925,0,1699018369,13099.415236309993,88.05272669999977,53515.705368
2023-11-03,13:32:51.000,307,11044384,12925,0,1699018370,13099.428708929998,88.03862844000105,53515.73331648
2023-11-03,13:32:52.000,307,11044350,13125,0,1699018371,13099.489335719998,88.02453018000233,53515.845110400005
2023-11-03,13:32:53.000,307,11044353,13125,0,1699018372,13099.516280959993,88.08092322000448,53515.81716192001
2023-11-03,13:32:54.000,307,11044365,12685,0,1699018373,13099.583644059989,88.07387408999784,53515.845110400005
2023-11-03,13:32:55.000,307,11044340,13085,0,1699018374,13099.563435129989,88.07387408999784,53515.845110400005
2023-11-03,13:32:56.000,307,11044365,13045,0,1699018375,13099.469126789998,88.08092322000448,53515.796200560006
2023-11-03,13:32:57.000,307,11044378,12965,0,1699018376,13099.475863099993,88.07387408999784,53515.82414904
2023-11-03,13:32:58.000,307,11044347,12965,0,1699018377,13099.536489889993,88.08092322000448,53515.83812328001
2023-11-03,13:32:59.000,307,11044402,13285,0,1699018378,13099.536489889993,88.11616887000127,53515.894020240004
2023-11-03,13:33:00.000,307,11044360,13445,0,1699018379,13099.529753579998,88.14436538999871,53515.88703312001
2023-11-03,13:33:01.000,307,11044368,12805,0,1699018380,13099.523017269988,88.13731625999935,53515.894020240004
2023-11-03,13:33:02.000,307,11044390,13085,0,1699018381,13099.549962509998,88.10911974000192,53515.963891440006
2023-11-03,13:33:03.000,307,11044335,13005,0,1699018382,13099.556698819993,88.12321800000063,53515.90100736
2023-11-03,13:33:04.000,307,11044376,13125,0,1699018383,13099.536489889993,88.0950214800032,53515.963891440006
2023-11-03,13:33:05.000,307,11044370,13045,0,1699018384,13099.469126789998,88.10207061000256,53515.85908464
2023-11-03,13:33:06.000,307,11044357,13085,0,1699018385,13099.502808339988,88.07387408999784,53515.92895584
2023-11-03,13:33:07.000,307,11044363,12925,0,1699018386,13099.529753579998,88.05977582999913,53515.90799448001
2023-11-03,13:33:08.000,307,11044349,13005,0,1699018387,13099.563435129989,87.98928452999826,53515.9499172
2023-11-03,13:33:09.000,307,11044336,12765,0,1699018388,13099.536489889993,88.03862844000105,53515.87305888
2023-11-03,13:33:10.000,307,11044348,13165,0,1699018389,13099.523017269988,88.01748105000297,53515.914981600006
2023-11-03,13:33:11.000,307,11044386,13045,0,1699018390,13099.529753579998,87.98928452999826,53515.942930080004
2023-11-03,13:33:12.000,307,11044346,13365,0,1699018391,13099.549962509998,87.93289149000339,53515.963891440006
2023-11-03,13:33:13.000,307,11044405,13085,0,1699018392,13099.576907749994,87.91174409999803,53515.93594296001
2023-11-03,13:33:14.000,307,11044392,13205,0,1699018393,13099.563435129989,87.89764583999931,53515.98485280001
2023-11-03,13:33:15.000,307,11044354,12845,0,1699018394,13099.523017269988,87.8835475800006,53515.92895584
2023-11-03,13:33:16.000,307,11044372,12845,0,1699018395,13099.502808339988,87.82715453999845,53515.92196872
2023-11-03,13:33:17.000,307,11044357,13005,0,1699018396,13099.502808339988,87.77781063000293,53515.97786568
2023-11-03,13:33:18.000,307,11044367,12885,0,1699018397,13099.496072029993,87.78485976000229,53515.98485280001
2023-11-03,13:33:19.000,307,11044386,12885,0,1699018398,13099.455654169993,87.76371237000421,53515.90799448001
2023-11-03,13:33:20.000,307,11044362,13205,0,1699018399,13099.395027379993,87.7002702000027,53515.85209752
2023-11-03,13:33:21.000,307,11044355,13085,0,1699018400,13099.368082139998,87.672073679998,53515.83812328001
2023-11-03,13:33:22.000,307,11044355,13245,0,1699018401,13099.334400589993,87.60863151000376,53515.83113616
2023-11-03,13:33:23.000,307,11044359,13125,0,1699018402,13099.334400589993,87.58043498999905,53515.80318768
2023-11-03,13:33:24.000,307,11044349,13005,0,1699018403,13099.408499999998,87.6015823800044,53515.845110400005
2023-11-03,13:33:25.000,307,11044351,12845,0,1699018404,13099.320927970002,87.57338585999969,53515.85908464
2023-11-03,13:33:26.000,307,11044364,13005,0,1699018405,13099.300719040002,87.54518934000225,53515.796200560006
2023-11-03,13:33:27.000,307,11044364,13365,0,1699018406,13099.240092250002,87.54518934000225,53515.845110400005
2023-11-03,13:33:28.000,307,11044357,12645,0,1699018407,13099.260301180002,87.53109108000353,53515.85908464
2023-11-03,13:33:29.000,307,11044330,13005,0,1699018408,13099.199674390002,87.54518934000225,53515.796200560006
2023-11-03,13:33:30.000,307,11044342,13125,0,1699018409,13099.179465460002,87.49584542999946,53515.74030360001
2023-11-03,13:33:31.000,307,11044371,13125,0,1699018410,13099.112102359992,87.49584542999946,53515.74030360001
2023-11-03,13:33:32.000,307,11044373,13285,0,1699018411,13099.098629740001,87.50994368999818,53515.68440664
2023-11-03,13:33:33.000,307,11044343,13045,0,1699018412,13099.098629740001,87.47469804000139,53515.726329360004
2023-11-03,13:33:34.000,307,11044355,12925,0,1699018413,13099.152520219992,87.43945239000459,53515.73331648
2023-11-03,13:33:35.000,307,11044389,13125,0,1699018414,13099.091893429992,87.44650152000395,53515.74030360001
2023-11-03,13:33:36.000,307,11044350,13205,0,1699018415,13099.031266639991,87.46059978000267,53515.58658696
2023-11-03,13:33:37.000,307,11044353,13245,0,1699018416,13099.017794020001,87.48174717000074,53515.64248392
2023-11-03,13:33:38.000,307,11044377,13085,0,1699018417,13099.064948189996,87.4887963000001,53515.677419520005
2023-11-03,13:33:39.000,307,11044376,13045,0,1699018418,13099.044739259996,87.46764891000203,53515.69139376
2023-11-03,13:33:40.000,307,11044382,13245,0,1699018419,13098.990848779991,87.4887963000001,53515.60056120001
2023-11-03,13:33:41.000,307,11044365,13125,0,1699018420,13098.997585090001,87.51699282000482,53515.61453544
2023-11-03,13:33:42.000,307,11044350,13205,0,1699018421,13099.064948189996,87.50289455999882,53515.65645816
2023-11-03,13:33:43.000,307,11044439,13045,0,1699018422,13099.024530329996,87.51699282000482,53515.6354968
2023-11-03,13:33:44.000,307,11044331,13005,0,1699018423,13099.038002950001,87.55928760000097,53515.628509680006
2023-11-03,13:33:45.000,307,11044375,12925,0,1699018424,13098.97737616,87.58748411999841,53515.58658696
2023-11-03,13:33:46.000,307,11044401,13045,0,1699018425,13099.024530329996,87.59453324999777,53515.57261272001
2023-11-03,13:33:47.000,307,11044400,13045,0,1699018426,13099.038002950001,87.60863151000376,53515.607548320004
2023-11-03,13:33:48.000,307,11044426,12965,0,1699018427,13099.098629740001,87.62272977000248,53515.60056120001
2023-11-03,13:33:49.000,307,11044375,13045,0,1699018428,13099.071684499992,87.66502454999863,53515.64248392
2023-11-03,13:33:50.000,307,11044319,12925,0,1699018429,13099.051475569991,87.672073679998,53515.55165136001
2023-11-03,13:33:51.000,307,11044394,13165,0,1699018430,13099.091893429992,87.68617194000399,53515.6354968
2023-11-03,13:33:52.000,307,11044346,13005,0,1699018431,13099.098629740001,87.71436846000142,53515.628509680006
2023-11-03,13:33:53.000,307,11044370,13165,0,1699018432,13099.078420810001,87.71436846000142,53515.558638480004
2023-11-03,13:33:54.000,307,11044364,13085,0,1699018433,13099.112102359992,87.71436846000142,53515.62152256001
2023-11-03,13:33:55.000,307,11044374,13285,0,1699018434,13099.031266639991,87.71436846000142,53515.55165136001
2023-11-03,13:33:56.000,307,11044345,12845,0,1699018435,13099.132311289992,87.70731933000206,53515.58658696
2023-11-03,13:33:57.000,307,11044297,12805,0,1699018436,13099.118838670001,87.74961410999822,53515.60056120001
2023-11-03,13:33:58.000,307,11044359,13285,0,1699018437,13099.145783909997,87.72141759000078,53515.61453544
2023-11-03,13:33:59.000,307,11044378,12885,0,1699018438,13099.125574979997,87.74961410999822,53515.66344528
2023-11-03,13:34:00.000,307,11044362,13285,0,1699018439,13099.139047600002,87.75666324000485,53515.6354968
2023-11-03,13:34:01.000,307,11044339,13125,0,1699018440,13099.105366049997,87.72846672000014,53515.60056120001
2023-11-03,13:34:02.000,307,11044392,13325,0,1699018441,13099.112102359992,87.71436846000142,53515.59357408
2023-11-03,13:34:03.000,307,11044374,13285,0,1699018442,13099.139047600002,87.72846672000014,53515.60056120001
2023-11-03,13:34:04.000,307,11044372,12925,0,1699018443,13099.206410699997,87.72141759000078,53515.747290720006
2023-11-03,13:34:05.000,307,11044337,13405,0,1699018444,13099.219883320002,87.74961410999822,53515.75427784
2023-11-03,13:34:06.000,307,11044320,12965,0,1699018445,13099.213147009992,87.70731933000206,53515.71934224001
2023-11-03,13:34:07.000,307,11044365,13365,0,1699018446,13099.206410699997,87.72141759000078,53515.71934224001
2023-11-03,13:34:08.000,307,11044358,13005,0,1699018447,13099.246828559997,87.71436846000142,53515.67043240001
2023-11-03,13:34:09.000,307,11044374,13045,0,1699018448,13099.240092250002,87.7002702000027,53515.71235512
2023-11-03,13:34:10.000,307,11044373,12965,0,1699018449,13099.246828559997,87.7002702000027,53515.65645816
2023-11-03,13:34:11.000,307,11044359,13405,0,1699018450,13099.260301180002,87.66502454999863,53515.69838088001
2023-11-03,13:34:12.000,307,11044374,12965,0,1699018451,13099.293982729992,87.64387716000056,53515.747290720006
2023-11-03,13:34:13.000,307,11044366,12965,0,1699018452,13099.354609519993,87.6015823800044,53515.775239200004
2023-11-03,13:34:14.000,307,11044383,13445,0,1699018453,13099.347873209997,87.62272977000248,53515.75427784
2023-11-03,13:34:15.000,307,11044382,12965,0,1699018454,13099.361345830002,87.59453324999777,53515.76126496
2023-11-03,13:34:16.000,307,11044393,12885,0,1699018455,13099.293982729992,87.57338585999969,53515.69838088001
2023-11-03,13:34:17.000,307,11044360,12845,0,1699018456,13099.320927970002,87.53109108000353,53515.705368
2023-11-03,13:34:18.000,307,11044385,12805,0,1699018457,13099.395027379993,87.50994368999818,53515.71235512
2023-11-03,13:34:19.000,307,11044359,13125,0,1699018458,13099.374818449993,87.51699282000482,53515.73331648
2023-11-03,13:34:20.000,307,11044375,13245,0,1699018459,13099.442181549988,87.52404195000418,53515.775239200004
2023-11-03,13:34:21.000,307,11044368,12845,0,1699018460,13099.428708929998,87.4887963000001,53515.76126496
2023-11-03,13:34:22.000,307,11044369,13405,0,1699018461,13099.448917859998,87.4887963000001,53515.82414904
2023-11-03,13:34:23.000,307,11044375,12765,0,1699018462,13099.415236309993,87.45355065000331,53515.76825208001
2023-11-03,13:34:24.000,307,11044387,12765,0,1699018463,13099.442181549988,87.44650152000395,53515.75427784
2023-11-03,13:34:25.000,307,11044376,13245,0,1699018464,13099.408499999998,87.4253541299986,53515.775239200004
2023-11-03,13:34:26.000,307,11044362,12885,0,1699018465,13099.408499999998,87.40420674000052,53515.705368
2023-11-03,13:34:27.000,307,11044379,12725,0,1699018466,13099.421972620003,87.36896109000372,53515.82414904
2023-11-03,13:34:28.000,307,11044356,12765,0,1699018467,13099.502808339988,87.34781369999837,53515.83812328001
2023-11-03,13:34:29.000,307,11044316,13085,0,1699018468,13099.469126789998,87.33371543999965,53515.78222632
2023-11-03,13:34:30.000,307,11044384,12725,0,1699018469,13099.448917859998,87.35486282999773,53515.76825208001
2023-11-03,13:34:31.000,307,11044368,12805,0,1699018470,13099.442181549988,87.31961718000093,53515.78222632
2023-11-03,13:34:32.000,307,11044408,13005,0,1699018471,13099.435445239993,87.31256805000157,53515.796200560006
2023-11-03,13:34:33.000,307,11044368,13125,0,1699018472,13099.415236309993,87.30551892000221,53515.78222632
2023-11-03,13:34:34.000,307,11044407,13045,0,1699018473,13099.368082139998,87.30551892000221,53515.78921344001
2023-11-03,13:34:35.000,307,11044370,13005,0,1699018474,13099.341136900002,87.33371543999965,53515.71235512
2023-11-03,13:34:36.000,307,11044333,12845,0,1699018475,13099.368082139998,87.32666631000029,53515.74030360001
2023-11-03,13:34:37.000,307,11044317,12925,0,1699018476,13099.381554760002,87.29846979000286,53515.775239200004
2023-11-03,13:34:38.000,307,11044388,13205,0,1699018477,13099.354609519993,87.27027326999814,53515.81716192001
2023-11-03,13:34:39.000,307,11044326,13245,0,1699018478,13099.307455349997,87.22797849000199,53515.78921344001
2023-11-03,13:34:40.000,307,11044373,12805,0,1699018479,13099.287246419997,87.25617500999942,53515.74030360001
2023-11-03,13:34:41.000,307,11044295,13165,0,1699018480,13099.226619629997,87.23502762000135,53515.68440664
2023-11-03,13:34:42.000,307,11044322,12845,0,1699018481,13099.240092250002,87.21388023000327,53515.747290720006
2023-11-03,13:34:43.000,307,11044346,12965,0,1699018482,13099.213147009992,87.20683110000391,53515.69838088001
2023-11-03,13:34:44.000,307,11044321,13085,0,1699018483,13099.206410699997,87.18568370999856,53515.796200560006
2023-11-03,13:34:45.000,307,11044345,13645,0,1699018484,13099.172729149992,87.19978197000455,53515.75427784
2023-11-03,13:34:46.000,307,11044373,12965,0,1699018485,13099.105366049997,87.17158544999984,53515.726329360004
2023-11-03,13:34:47.000,307,11044374,13165,0,1699018486,13099.098629740001,87.19273283999792,53515.705368
2023-11-03,13:34:48.000,307,11044330,13005,0,1699018487,13099.031266639991,87.13633980000304,53515.705368
2023-11-03,13:34:49.000,307,11044390,13205,0,1699018488,13098.997585090001,87.21388023000327,53515.705368
2023-11-03,13:34:50.000,307,11044351,13125,0,1699018489,13098.91674937,87.15748719000112,53515.65645816
2023-11-03,13:34:51.000,307,11044334,12885,0,1699018490,13098.89654044,87.15748719000112,53515.64248392
2023-11-03,13:34:52.000,307,11044380,12965,0,1699018491,13098.903276749996,87.10814327999833,53515.726329360004
2023-11-03,13:34:53.000,307,11044340,13125,0,1699018492,13098.883067819996,87.10814327999833,53515.68440664
2023-11-03,13:34:54.000,307,11044315,13245,0,1699018493,13098.862858889996,87.07289763000153,53515.705368
2023-11-03,13:34:55.000,307,11044297,13165,0,1699018494,13098.82917733999,87.08699589000025,53515.607548320004
2023-11-03,13:34:56.000,307,11044324,13285,0,1699018495,13098.75507793,87.0799467600009,53515.53767712
2023-11-03,13:34:57.000,307,11044314,13125,0,1699018496,13098.69445114,87.0799467600009,53515.58658696
2023-11-03,13:34:58.000,307,11044325,13085,0,1699018497,13098.734869,87.05879937000282,53515.68440664
2023-11-03,13:34:59.000,307,11044329,12845,0,1699018498,13098.72813268999,87.06584850000218,53515.6354968
2023-11-03,13:35:00.000,307,11044368,12965,0,1699018499,13098.65403328,87.0447011100041,53515.60056120001
2023-11-03,13:35:01.000,307,11044369,12925,0,1699018500,13098.61361542,87.03765198000474,53515.558638480004
2023-11-03,13:35:02.000,307,11044335,13125,0,1699018501,13098.66750589999,87.03765198000474,53515.65645816
2023-11-03,13:35:03.000,307,11044300,12965,0,1699018502,13098.620351729995,87.01650458999939,53515.607548320004
2023-11-03,13:35:04.000,307,11044371,12885,0,1699018503,13098.640560659995,87.00945546000003,53515.59357408
2023-11-03,13:35:05.000,307,11044364,12965,0,1699018504,13098.58667017999,87.0306028499981,53515.509728640005
2023-11-03,13:35:06.000,307,11044369,13285,0,1699018505,13098.56646124999,86.99535720000131,53515.53767712
2023-11-03,13:35:07.000,307,11044330,13005,0,1699018506,13098.63382435,87.00240633000067,53515.5656256
2023-11-03,13:35:08.000,307,11044362,12845,0,1699018507,13098.60687910999,87.00240633000067,53515.54466424
2023-11-03,13:35:09.000,307,11044363,13245,0,1699018508,13098.600142799995,87.02355371999874,53515.52370288
2023-11-03,13:35:10.000,307,11044358,13205,0,1699018509,13098.58667017999,86.98830807000195,53515.53767712
2023-11-03,13:35:11.000,307,11044338,12965,0,1699018510,13098.56646124999,87.05175024000346,53515.50274152001
2023-11-03,13:35:12.000,307,11044356,12805,0,1699018511,13098.559724939994,87.00240633000067,53515.54466424
2023-11-03,13:35:13.000,307,11044363,13085,0,1699018512,13098.55298863,87.0447011100041,53515.51671576
2023-11-03,13:35:14.000,307,11044329,13245,0,1699018513,13098.54625231999,86.98830807000195,53515.57261272001
2023-11-03,13:35:15.000,307,11044368,13365,0,1699018514,13098.48562552999,87.02355371999874,53515.48178016001
2023-11-03,13:35:16.000,307,11044332,12965,0,1699018515,13098.478889219994,86.98125894000259,53515.43287032001
2023-11-03,13:35:17.000,307,11044361,13005,0,1699018516,13098.55298863,86.96011155000451,53515.54466424
2023-11-03,13:35:18.000,307,11044372,12965,0,1699018517,13098.559724939994,86.92486590000044,53515.51671576
2023-11-03,13:35:19.000,307,11044318,12925,0,1699018518,13098.532779699999,86.93896415999916,53515.52370288
2023-11-03,13:35:20.000,307,11044370,12765,0,1699018519,13098.532779699999,86.9319150299998,53515.4258832
2023-11-03,13:35:21.000,307,11044385,13285,0,1699018520,13098.478889219994,86.93896415999916,53515.4258832
2023-11-03,13:35:22.000,307,11044365,12925,0,1699018521,13098.56646124999,86.896669380003,53515.46780592
2023-11-03,13:35:23.000,307,11044323,13005,0,1699018522,13098.539516009994,86.88962025000365,53515.50274152001
2023-11-03,13:35:24.000,307,11044355,13285,0,1699018523,13098.58667017999,86.896669380003,53515.53767712
2023-11-03,13:35:25.000,307,11044319,12765,0,1699018524,13098.59340649,86.92486590000044,53515.52370288
2023-11-03,13:35:26.000,307,11044378,13125,0,1699018525,13098.57319756,86.91076764000172,53515.45383168001
2023-11-03,13:35:27.000,307,11044367,13485,0,1699018526,13098.62708803999,86.94601328999852,53515.4258832
2023-11-03,13:35:28.000,307,11044336,13045,0,1699018527,13098.63382435,86.94601328999852,53515.41889608
2023-11-03,13:35:29.000,307,11044339,12565,0,1699018528,13098.65403328,86.93896415999916,53515.4258832
2023-11-03,13:35:30.000,307,11044325,12885,0,1699018529,13098.67424221,86.93896415999916,53515.36998624
2023-11-03,13:35:31.000,307,11044347,13325,0,1699018530,13098.64729696999,86.93896415999916,53515.43287032001
2023-11-03,13:35:32.000,307,11044369,13205,0,1699018531,13098.75507793,86.90371851000236,53515.43287032001
2023-11-03,13:35:33.000,307,11044324,13205,0,1699018532,13098.71466007,86.90371851000236,53515.439857440004
2023-11-03,13:35:34.000,307,11044374,13005,0,1699018533,13098.72813268999,86.86142372999893,53515.50274152001
2023-11-03,13:35:35.000,307,11044369,12765,0,1699018534,13098.721396379995,86.82617808000214,53515.4258832
2023-11-03,13:35:36.000,307,11044348,12805,0,1699018535,13098.65403328,86.81207982000342,53515.37697336
2023-11-03,13:35:37.000,307,11044377,13165,0,1699018536,13098.66750589999,86.84732547000021,53515.38396048001
2023-11-03,13:35:38.000,307,11044355,12805,0,1699018537,13098.70792375999,86.79093242999807,53515.40492184001
2023-11-03,13:35:39.000,307,11044365,13005,0,1699018538,13098.69445114,86.81912895000278,53515.43287032001
2023-11-03,13:35:40.000,307,11044343,12885,0,1699018539,13098.64729696999,86.81207982000342,53515.41889608
2023-11-03,13:35:41.000,307,11044408,13005,0,1699018540,13098.63382435,86.76273591000063,53515.34902488
2023-11-03,13:35:42.000,307,11044389,12925,0,1699018541,13098.660769589995,86.75568678000127,53515.45383168001
2023-11-03,13:35:43.000,307,11044336,13005,0,1699018542,13098.620351729995,86.7838832999987,53515.36998624
2023-11-03,13:35:44.000,307,11044412,12965,0,1699018543,13098.62708803999,86.71339199999784,53515.36998624
2023-11-03,13:35:45.000,307,11044348,12885,0,1699018544,13098.519307079994,86.74158852000255,53515.356012
2023-11-03,13:35:46.000,307,11044415,12965,0,1699018545,13098.478889219994,86.69224460999976,53515.34902488
2023-11-03,13:35:47.000,307,11044375,13205,0,1699018546,13098.52604338999,86.69224460999976,53515.41889608
2023-11-03,13:35:48.000,307,11044363,12925,0,1699018547,13098.532779699999,86.67814635000104,53515.39793472
2023-11-03,13:35:49.000,307,11044368,13165,0,1699018548,13098.411526119999,86.66404809000232,53515.32806352
2023-11-03,13:35:50.000,307,11044390,13005,0,1699018549,13098.431735049999,86.63585157000489,53515.3210764
2023-11-03,13:35:51.000,307,11044349,12925,0,1699018550,13098.418262429994,86.63585157000489,53515.34902488
2023-11-03,13:35:52.000,307,11044400,13005,0,1699018551,13098.404789809989,86.66404809000232,53515.36998624
2023-11-03,13:35:53.000,307,11044369,12925,0,1699018552,13098.371108259998,86.6851954800004,53515.37697336
2023-11-03,13:35:54.000,307,11044363,12765,0,1699018553,13098.371108259998,86.60060592000082,53515.3210764
2023-11-03,13:35:55.000,307,11044402,13245,0,1699018554,13098.330690399998,86.60765505000018,53515.27915368
2023-11-03,13:35:56.000,307,11044361,13285,0,1699018555,13098.350899329998,86.59355679000146,53515.272166560004
2023-11-03,13:35:57.000,307,11044384,12925,0,1699018556,13098.384580879989,86.57945853000274,53515.342037760005
2023-11-03,13:35:58.000,307,11044368,13285,0,1699018557,13098.357635639994,86.57240940000338,53515.356012
2023-11-03,13:35:59.000,307,11044353,12965,0,1699018558,13098.364371949989,86.60765505000018,53515.32806352
2023-11-03,13:36:00.000,307,11044388,12925,0,1699018559,13098.303745159988,86.62880243999825,53515.272166560004
2023-11-03,13:36:01.000,307,11044384,12965,0,1699018560,13098.357635639994,86.6499498300036,53515.27915368
2023-11-03,13:36:02.000,307,11044399,12885,0,1699018561,13098.344163019989,86.62880243999825,53515.34902488
2023-11-03,13:36:03.000,307,11044398,12765,0,1699018562,13098.357635639994,86.61470417999953,53515.342037760005
2023-11-03,13:36:04.000,307,11044333,13005,0,1699018563,13098.418262429994,86.64290070000425,53515.356012
2023-11-03,13:36:05.000,307,11044369,12965,0,1699018564,13098.404789809989,86.62880243999825,53515.36998624
2023-11-03,13:36:06.000,307,11044376,13125,0,1699018565,13098.404789809989,86.62880243999825,53515.293127920006
2023-11-03,13:36:07.000,307,11044384,13005,0,1699018566,13098.398053499994,86.6499498300036,53515.33505064001
2023-11-03,13:36:08.000,307,11044391,12925,0,1699018567,13098.438471359994,86.61470417999953,53515.36299912001
2023-11-03,13:36:09.000,307,11044348,13085,0,1699018568,13098.411526119999,86.64290070000425,53515.32806352
2023-11-03,13:36:10.000,307,11044373,13205,0,1699018569,13098.377844569994,86.62880243999825,53515.30710216
2023-11-03,13:36:11.000,307,11044421,13005,0,1699018570,13098.438471359994,86.66404809000232,53515.3210764
2023-11-03,13:36:12.000,307,11044360,13205,0,1699018571,13098.478889219994,86.69224460999976,53515.37697336
2023-11-03,13:36:13.000,307,11044369,13085,0,1699018572,13098.492361839999,86.6851954800004,53515.38396048001
2023-11-03,13:36:14.000,307,11044389,12925,0,1699018573,13098.539516009994,86.66404809000232,53515.40492184001
2023-11-03,13:36:15.000,307,11044424,13005,0,1699018574,13098.50583445999,86.69224460999976,53515.34902488
2023-11-03,13:36:16.000,307,11044357,13165,0,1699018575,13098.48562552999,86.72749026000383,53515.356012
2023-11-03,13:36:17.000,307,11044368,12885,0,1699018576,13098.492361839999,86.80503069000406,53515.30710216
2023-11-03,13:36:18.000,307,11044367,13005,0,1699018577,13098.57319756,86.7838832999987,53515.4258832
2023-11-03,13:36:19.000,307,11044326,13165,0,1699018578,13098.61361542,86.81912895000278,53515.44684456
2023-11-03,13:36:20.000,307,11044361,12805,0,1699018579,13098.61361542,86.8332272100015,53515.41889608
2023-11-03,13:36:21.000,307,11044360,13045,0,1699018580,13098.62708803999,86.88257112000429,53515.45383168001
2023-11-03,13:36:22.000,307,11044358,13165,0,1699018581,13098.660769589995,86.88257112000429,53515.41889608
2023-11-03,13:36:23.000,307,11044349,12765,0,1699018582,13098.69445114,86.88962025000365,53515.46780592
2023-11-03,13:36:24.000,307,11044360,12845,0,1699018583,13098.734869,86.93896415999916,53515.48178016001
2023-11-03,13:36:25.000,307,11044379,13325,0,1699018584,13098.67424221,86.94601328999852,53515.46780592
2023-11-03,13:36:26.000,307,11044374,12845,0,1699018585,13098.68771482999,86.99535720000131,53515.41889608
2023-11-03,13:36:27.000,307,11044384,13445,0,1699018586,13098.77528686,86.95306241999788,53515.55165136001
2023-11-03,13:36:28.000,307,11044312,13125,0,1699018587,13098.80896840999,86.98830807000195,53515.54466424
2023-11-03,13:36:29.000,307,11044377,13125,0,1699018588,13098.80896840999,87.05175024000346,53515.54466424
2023-11-03,13:36:30.000,307,11044356,12925,0,1699018589,13098.80896840999,87.06584850000218,53515.4957544
2023-11-03,13:36:31.000,307,11044338,13205,0,1699018590,13098.84938626999,87.05879937000282,53515.5656256
2023-11-03,13:36:32.000,307,11044392,13045,0,1699018591,13098.89654044,87.05879937000282,53515.558638480004
2023-11-03,13:36:33.000,307,11044379,13045,0,1699018592,13098.85612258,87.00945546000003,53515.59357408
2023-11-03,13:36:34.000,307,11044390,13485,0,1699018593,13098.91001305999,87.0306028499981,53515.61453544
2023-11-03,13:36:35.000,307,11044402,12925,0,1699018594,13098.85612258,87.02355371999874,53515.5656256
2023-11-03,13:36:36.000,307,11044378,13205,0,1699018595,13098.85612258,87.0306028499981,53515.579599840006
2023-11-03,13:36:37.000,307,11044413,13125,0,1699018596,13098.842649959995,87.01650458999939,53515.55165136001
2023-11-03,13:36:38.000,307,11044370,13045,0,1699018597,13098.930221989991,86.98125894000259,53515.64248392
2023-11-03,13:36:39.000,307,11044399,12885,0,1699018598,13098.883067819996,86.94601328999852,53515.677419520005
2023-11-03,13:36:40.000,307,11044423,12885,0,1699018599,13098.87633151,86.96011155000451,53515.6354968
2023-11-03,13:36:41.000,307,11044402,13005,0,1699018600,13098.83591365,86.91781677000108,53515.58658696
2023-11-03,13:36:42.000,307,11044353,12885,0,1699018601,13098.81570472,86.90371851000236,53515.628509680006
2023-11-03,13:36:43.000,307,11044377,12805,0,1699018602,13098.862858889996,86.90371851000236,53515.69139376
2023-11-03,13:36:44.000,307,11044364,13125,0,1699018603,13098.80896840999,86.896669380003,53515.677419520005
2023-11-03,13:36:45.000,307,11044371,12765,0,1699018604,13098.84938626999,86.82617808000214,53515.71934224001
2023-11-03,13:36:46.000,307,11044403,13205,0,1699018605,13098.80896840999,86.79093242999807,53515.67043240001
2023-11-03,13:36:47.000,307,11044425,12845,0,1699018606,13098.75507793,86.75568678000127,53515.69139376
2023-11-03,13:36:48.000,307,11044360,13125,0,1699018607,13098.75507793,86.72044113000447,53515.62152256001
2023-11-03,13:36:49.000,307,11044398,13085,0,1699018608,13098.68771482999,86.72749026000383,53515.58658696
2023-11-03,13:36:50.000,307,11044389,12885,0,1699018609,13098.72813268999,86.69224460999976,53515.58658696
2023-11-03,13:36:51.000,307,11044381,13045,0,1699018610,13098.70792375999,86.64290070000425,53515.558638480004
2023-11-03,13:36:52.000,307,11044372,13125,0,1699018611,13098.79549579,86.6217533099989,53515.71934224001
2023-11-03,13:36:53.000,307,11044372,13085,0,1699018612,13098.802232099995,86.6217533099989,53515.64947104001
2023-11-03,13:36:54.000,307,11044338,13045,0,1699018613,13098.842649959995,86.5865076600021,53515.67043240001
2023-11-03,13:36:55.000,307,11044357,12965,0,1699018614,13098.822441029995,86.59355679000146,53515.64248392
2023-11-03,13:36:56.000,307,11044361,13125,0,1699018615,13098.76855054999,86.57240940000338,53515.58658696
2023-11-03,13:36:57.000,307,11044368,12805,0,1699018616,13098.802232099995,86.53716374999931,53515.60056120001
2023-11-03,13:36:58.000,307,11044348,13125,0,1699018617,13098.85612258,86.52306549000059,53515.628509680006
2023-11-03,13:36:59.000,307,11044385,13285,0,1699018618,13098.86959519999,86.53011461999995,53515.64947104001
2023-11-03,13:37:00.000,307,11044391,12765,0,1699018619,13098.85612258,86.52306549000059,53515.68440664
2023-11-03,13:37:01.000,307,11044374,13285,0,1699018620,13098.85612258,86.49486897000315,53515.6354968
2023-11-03,13:37:02.000,307,11044373,12965,0,1699018621,13098.903276749996,86.49486897000315,53515.6354968
2023-11-03,13:37:03.000,307,11044357,13445,0,1699018622,13098.91674937,86.49486897000315,53515.65645816
2023-11-03,13:37:04.000,307,11044355,13165,0,1699018623,13098.930221989991,86.46667244999844,53515.6354968
2023-11-03,13:37:05.000,307,11044351,13165,0,1699018624,13098.91001305999,86.50191810000251,53515.57261272001
2023-11-03,13:37:06.000,307,11044361,13165,0,1699018625,13098.923485679996,86.51601636000123,53515.558638480004
2023-11-03,13:37:07.000,307,11044341,13045,0,1699018626,13098.930221989991,86.4878198400038,53515.67043240001
2023-11-03,13:37:08.000,307,11044354,13005,0,1699018627,13098.930221989991,86.45962331999908,53515.64947104001
2023-11-03,13:37:09.000,307,11044351,12925,0,1699018628,13098.963903539996,86.45257418999972,53515.64248392
2023-11-03,13:37:10.000,307,11044392,13285,0,1699018629,13098.943694609996,86.50191810000251,53515.6354968
2023-11-03,13:37:11.000,307,11044332,13005,0,1699018630,13098.91674937,86.50191810000251,53515.628509680006
2023-11-03,13:37:12.000,307,11044356,12925,0,1699018631,13098.97737616,86.48077071000444,53515.6354968
2023-11-03,13:37:13.000,307,11044326,12925,0,1699018632,13098.95716723,86.54421287999867,53515.58658696
2023-11-03,13:37:14.000,307,11044405,12965,0,1699018633,13098.91674937,86.55126200999803,53515.677419520005
2023-11-03,13:37:15.000,307,11044351,13125,0,1699018634,13098.883067819996,86.55831114000466,53515.58658696
2023-11-03,13:37:16.000,307,11044387,13285,0,1699018635,13098.89654044,86.57240940000338,53515.6354968
2023-11-03,13:37:17.000,307,11044320,12885,0,1699018636,13098.930221989991,86.53716374999931,53515.69139376
2023-11-03,13:37:18.000,307,11044328,12805,0,1699018637,13098.862858889996,86.54421287999867,53515.628509680006
2023-11-03,13:37:19.000,307,11044340,12845,0,1699018638,13098.862858889996,86.59355679000146,53515.67043240001
2023-11-03,13:37:20.000,307,11044361,12885,0,1699018639,13098.79549579,86.60765505000018,53515.60056120001
2023-11-03,13:37:21.000,307,11044354,12765,0,1699018640,13098.842649959995,86.60765505000018,53515.677419520005
2023-11-03,13:37:22.000,307,11044348,13005,0,1699018641,13098.87633151,86.59355679000146,53515.64947104001
2023-11-03,13:37:23.000,307,11044344,13085,0,1699018642,13098.82917733999,86.60060592000082,53515.607548320004
2023-11-03,13:37:24.000,307,11044389,12925,0,1699018643,13098.88980412999,86.57945853000274,53515.75427784
2023-11-03,13:37:25.000,307,11044369,12765,0,1699018644,13098.862858889996,86.6217533099989,53515.69139376
2023-11-03,13:37:26.000,307,11044350,12965,0,1699018645,13098.862858889996,86.63585157000489,53515.66344528
2023-11-03,13:37:27.000,307,11044367,12765,0,1699018646,13098.81570472,86.65699896000297,53515.71235512
2023-11-03,13:37:28.000,307,11044374,13125,0,1699018647,13098.842649959995,86.61470417999953,53515.69838088001
2023-11-03,13:37:29.000,307,11044404,13085,0,1699018648,13098.782023169995,86.64290070000425,53515.6354968
2023-11-03,13:37:30.000,307,11044381,13045,0,1699018649,13098.78875947999,86.62880243999825,53515.62152256001
2023-11-03,13:37:31.000,307,11044338,13045,0,1699018650,13098.76855054999,86.59355679000146,53515.6354968
2023-11-03,13:37:32.000,307,11044348,13085,0,1699018651,13098.83591365,86.60060592000082,53515.71934224001
2023-11-03,13:37:33.000,307,11044325,13045,0,1699018652,13098.80896840999,86.57240940000338,53515.71934224001
2023-11-03,13:37:34.000,307,11044369,12925,0,1699018653,13098.78875947999,86.57240940000338,53515.75427784
2023-11-03,13:37:35.000,307,11044410,13085,0,1699018654,13098.721396379995,86.56536027000402,53515.67043240001
2023-11-03,13:37:36.000,307,11044352,13005,0,1699018655,13098.62708803999,86.53011461999995,53515.607548320004
2023-11-03,13:37:37.000,307,11044405,12725,0,1699018656,13098.620351729995,86.53011461999995,53515.67043240001
2023-11-03,13:37:38.000,307,11044401,12885,0,1699018657,13098.640560659995,86.48077071000444,53515.677419520005
2023-11-03,13:37:39.000,307,11044332,12885,0,1699018658,13098.640560659995,86.46667244999844,53515.68440664
2023-11-03,13:37:40.000,307,11044394,13205,0,1699018659,13098.61361542,86.41732854000293,53515.68440664
2023-11-03,13:37:41.000,307,11044344,13165,0,1699018660,13098.56646124999,86.41027941000357,53515.64947104001
2023-11-03,13:37:42.000,307,11044367,13165,0,1699018661,13098.539516009994,86.38913201999821,53515.64248392
2023-11-03,13:37:43.000,307,11044385,13125,0,1699018662,13098.54625231999,86.34683724000206,53515.67043240001
2023-11-03,13:37:44.000,307,11044359,13085,0,1699018663,13098.579933869994,86.36798463000014,53515.69139376
2023-11-03,13:37:45.000,307,11044412,13165,0,1699018664,13098.458680289994,86.36798463000014,53515.64947104001
2023-11-03,13:37:46.000,307,11044371,12765,0,1699018665,13098.46541659999,86.35388637000142,53515.65645816
2023-11-03,13:37:47.000,307,11044350,12965,0,1699018666,13098.55298863,86.34683724000206,53515.747290720006
2023-11-03,13:37:48.000,307,11044356,12965,0,1699018667,13098.52604338999,86.28339507000055,53515.73331648
2023-11-03,13:37:49.000,307,11044348,13205,0,1699018668,13098.492361839999,86.31159158999799,53515.677419520005
2023-11-03,13:37:50.000,307,11044380,12685,0,1699018669,13098.519307079994,86.29044419999991,53515.71934224001
2023-11-03,13:37:51.000,307,11044369,12845,0,1699018670,13098.438471359994,86.29044419999991,53515.607548320004
2023-11-03,13:37:52.000,307,11044332,13245,0,1699018671,13098.438471359994,86.29044419999991,53515.59357408
2023-11-03,13:37:53.000,307,11044376,13125,0,1699018672,13098.438471359994,86.25519855000312,53515.57261272001
2023-11-03,13:37:54.000,307,11044333,13085,0,1699018673,13098.52604338999,86.2270020299984,53515.67043240001
2023-11-03,13:37:55.000,307,11044332,13445,0,1699018674,13098.478889219994,86.20585464000033,53515.60056120001
2023-11-03,13:37:56.000,307,11044341,13085,0,1699018675,13098.519307079994,86.23405115999776,53515.60056120001
2023-11-03,13:37:57.000,307,11044334,13085,0,1699018676,13098.539516009994,86.21290376999968,53515.68440664
2023-11-03,13:37:58.000,307,11044367,13005,0,1699018677,13098.57319756,86.15651073000481,53515.69139376
2023-11-03,13:37:59.000,307,11044344,13085,0,1699018678,13098.532779699999,86.16355986000417,53515.62152256001
2023-11-03,13:38:00.000,307,11044339,13085,0,1699018679,13098.492361839999,86.12126508000074,53515.58658696
2023-11-03,13:38:01.000,307,11044405,13245,0,1699018680,13098.499098149994,86.12126508000074,53515.5656256
2023-11-03,13:38:02.000,307,11044353,12765,0,1699018681,13098.559724939994,86.10011769000266,53515.58658696
2023-11-03,13:38:03.000,307,11044299,13285,0,1699018682,13098.56646124999,86.10011769000266,53515.61453544
2023-11-03,13:38:04.000,307,11044359,12845,0,1699018683,13098.61361542,86.06487203999859,53515.66344528
2023-11-03,13:38:05.000,307,11044364,13285,0,1699018684,13098.56646124999,86.04372465000051,53515.628509680006
2023-11-03,13:38:06.000,307,11044415,12885,0,1699018685,13098.54625231999,86.04372465000051,53515.53767712
2023-11-03,13:38:07.000,307,11044375,13285,0,1699018686,13098.57319756,86.04372465000051,53515.579599840006
2023-11-03,13:38:08.000,307,11044331,12965,0,1699018687,13098.56646124999,86.01552813000308,53515.53767712
2023-11-03,13:38:09.000,307,11044409,12965,0,1699018688,13098.54625231999,86.00142987000436,53515.5656256
2023-11-03,13:38:10.000,307,11044328,13125,0,1699018689,13098.50583445999,86.00142987000436,53515.509728640005
2023-11-03,13:38:11.000,307,11044318,13125,0,1699018690,13098.46541659999,85.980282479999,53515.52370288
2023-11-03,13:38:12.000,307,11044363,12845,0,1699018691,13098.499098149994,85.93093857000349,53515.47479304
2023-11-03,13:38:13.000,307,11044388,13125,0,1699018692,13098.492361839999,85.96618422000029,53515.52370288
2023-11-03,13:38:14.000,307,11044351,13125,0,1699018693,13098.478889219994,85.95208596000157,53515.4957544
2023-11-03,13:38:15.000,307,11044382,13205,0,1699018694,13098.431735049999,85.94503683000221,53515.509728640005
2023-11-03,13:38:16.000,307,11044336,12605,0,1699018695,13098.364371949989,85.95208596000157,53515.46780592
2023-11-03,13:38:17.000,307,11044367,13165,0,1699018696,13098.323954089989,86.01552813000308,53515.41889608
2023-11-03,13:38:18.000,307,11044346,12925,0,1699018697,13098.350899329998,85.99438073999772,53515.45383168001
2023-11-03,13:38:19.000,307,11044379,13285,0,1699018698,13098.303745159988,85.95913509000093,53515.43287032001
2023-11-03,13:38:20.000,307,11044344,12925,0,1699018699,13098.290272539998,85.95208596000157,53515.44684456
2023-11-03,13:38:21.000,307,11044405,13285,0,1699018700,13098.256590989993,85.96618422000029,53515.34902488
2023-11-03,13:38:22.000,307,11044333,13125,0,1699018701,13098.283536229988,85.98733160999836,53515.34902488
2023-11-03,13:38:23.000,307,11044327,12885,0,1699018702,13098.222909439988,86.01552813000308,53515.38396048001
2023-11-03,13:38:24.000,307,11044388,12925,0,1699018703,13098.229645749998,85.99438073999772,53515.36299912001
2023-11-03,13:38:25.000,307,11044369,12885,0,1699018704,13098.148810029998,86.01552813000308,53515.342037760005
2023-11-03,13:38:26.000,307,11044340,12805,0,1699018705,13098.142073720002,86.05782290999923,53515.33505064001
2023-11-03,13:38:27.000,307,11044396,12885,0,1699018706,13098.216173129993,86.00847900000372,53515.390947600004
2023-11-03,13:38:28.000,307,11044354,13125,0,1699018707,13098.222909439988,86.00847900000372,53515.439857440004
2023-11-03,13:38:29.000,307,11044323,13405,0,1699018708,13098.189227889998,86.03667552000115,53515.411908960006
2023-11-03,13:38:30.000,307,11044333,12965,0,1699018709,13098.155546339993,86.02257726000244,53515.36998624
2023-11-03,13:38:31.000,307,11044412,13165,0,1699018710,13098.189227889998,86.03667552000115,53515.39793472
2023-11-03,13:38:32.000,307,11044378,12965,0,1699018711,13098.202700510003,86.04372465000051,53515.356012
2023-11-03,13:38:33.000,307,11044361,12765,0,1699018712,13098.162282650002,86.01552813000308,53515.36998624
2023-11-03,13:38:34.000,307,11044369,13005,0,1699018713,13098.202700510003,86.03667552000115,53515.390947600004
2023-11-03,13:38:35.000,307,11044386,12805,0,1699018714,13098.128601099997,86.04372465000051,53515.356012
2023-11-03,13:38:36.000,307,11044386,13245,0,1699018715,13098.229645749998,86.05782290999923,53515.39793472
2023-11-03,13:38:37.000,307,11044373,12685,0,1699018716,13098.229645749998,86.07192116999795,53515.45383168001
2023-11-03,13:38:38.000,307,11044378,12925,0,1699018717,13098.243118369988,86.07897030000458,53515.4258832
2023-11-03,13:38:39.000,307,11044390,13485,0,1699018718,13098.236382059993,86.0930685600033,53515.39793472
2023-11-03,13:38:40.000,307,11044312,12925,0,1699018719,13098.175755269993,86.16355986000417,53515.411908960006
2023-11-03,13:38:41.000,307,11044406,13245,0,1699018720,13098.074710619992,86.15651073000481,53515.28614080001
2023-11-03,13:38:42.000,307,11044354,12605,0,1699018721,13098.108392169997,86.16355986000417,53515.34902488
2023-11-03,13:38:43.000,307,11044325,12965,0,1699018722,13098.189227889998,86.17060899000353,53515.43287032001
2023-11-03,13:38:44.000,307,11044376,13285,0,1699018723,13098.209436819998,86.15651073000481,53515.439857440004
2023-11-03,13:38:45.000,307,11044367,13285,0,1699018724,13098.195964199993,86.14241246999882,53515.46780592
2023-11-03,13:38:46.000,307,11044358,13125,0,1699018725,13098.162282650002,86.13536333999946,53515.342037760005
2023-11-03,13:38:47.000,307,11044413,13005,0,1699018726,13098.202700510003,86.17060899000353,53515.39793472
2023-11-03,13:38:48.000,307,11044374,13125,0,1699018727,13098.189227889998,86.1917563800016,53515.38396048001
2023-11-03,13:38:49.000,307,11044375,13205,0,1699018728,13098.169018959998,86.21290376999968,53515.36998624
2023-11-03,13:38:50.000,307,11044342,12925,0,1699018729,13098.128601099997,86.17765812000289,53515.36299912001
2023-11-03,13:38:51.000,307,11044342,12965,0,1699018730,13098.128601099997,86.13536333999946,53515.34902488
2023-11-03,13:38:52.000,307,11044376,13285,0,1699018731,13098.222909439988,86.14946159999818,53515.38396048001
2023-11-03,13:38:53.000,307,11044343,13165,0,1699018732,13098.256590989993,86.11421595000138,53515.41889608
2023-11-03,13:38:54.000,307,11044339,13285,0,1699018733,13098.263327299988,86.1283142100001,53515.41889608
2023-11-03,13:38:55.000,307,11044350,12965,0,1699018734,13098.317217779993,86.10716682000202,53515.4258832
2023-11-03,13:38:56.000,307,11044376,12965,0,1699018735,13098.249854679998,86.08601943000394,53515.36998624
2023-11-03,13:38:57.000,307,11044373,13085,0,1699018736,13098.290272539998,86.10011769000266,53515.36998624
2023-11-03,13:38:58.000,307,11044370,12765,0,1699018737,13098.323954089989,86.1283142100001,53515.34902488
2023-11-03,13:38:59.000,307,11044380,13045,0,1699018738,13098.438471359994,86.07897030000458,53515.46780592
2023-11-03,13:39:00.000,307,11044395,13285,0,1699018739,13098.411526119999,86.0930685600033,53515.4258832
2023-11-03,13:39:01.000,307,11044389,13165,0,1699018740,13098.445207669989,86.0296263900018,53515.460818800006
2023-11-03,13:39:02.000,307,11044321,13285,0,1699018741,13098.478889219994,86.01552813000308,53515.44684456
2023-11-03,13:39:03.000,307,11044371,12805,0,1699018742,13098.492361839999,86.01552813000308,53515.41889608
2023-11-03,13:39:04.000,307,11044394,12965,0,1699018743,13098.50583445999,86.00847900000372,53515.44684456
2023-11-03,13:39:05.000,307,11044384,13125,0,1699018744,13098.451943979999,86.00847900000372,53515.36299912001
2023-11-03,13:39:06.000,307,11044348,13125,0,1699018745,13098.424998739989,85.99438073999772,53515.36998624
2023-11-03,13:39:07.000,307,11044391,13125,0,1699018746,13098.451943979999,85.98733160999836,53515.43287032001
2023-11-03,13:39:08.000,307,11044390,12885,0,1699018747,13098.46541659999,85.980282479999,53515.43287032001
2023-11-03,13:39:09.000,307,11044351,12965,0,1699018748,13098.411526119999,85.95913509000093,53515.411908960006
2023-11-03,13:39:10.000,307,11044359,12965,0,1699018749,13098.350899329998,85.93798770000285,53515.36998624
2023-11-03,13:39:11.000,307,11044364,12965,0,1699018750,13098.357635639994,85.93798770000285,53515.439857440004
2023-11-03,13:39:12.000,307,11044329,13205,0,1699018751,13098.276799919993,85.94503683000221,53515.411908960006
2023-11-03,13:39:13.000,307,11044330,12765,0,1699018752,13098.283536229988,85.90979117999814,53515.356012
2023-11-03,13:39:14.000,307,11044420,12925,0,1699018753,13098.249854679998,85.87454553000134,53515.36998624
2023-11-03,13:39:15.000,307,11044350,13245,0,1699018754,13098.142073720002,85.89569291999942,53515.293127920006
2023-11-03,13:39:16.000,307,11044323,12765,0,1699018755,13098.175755269993,85.88864379000006,53515.342037760005
2023-11-03,13:39:17.000,307,11044387,13045,0,1699018756,13098.175755269993,85.8815946600007,53515.342037760005
2023-11-03,13:39:18.000,307,11044410,13005,0,1699018757,13098.175755269993,85.86749640000198,53515.3210764
2023-11-03,13:39:19.000,307,11044380,13125,0,1699018758,13098.094919549992,85.86749640000198,53515.272166560004
2023-11-03,13:39:20.000,307,11044304,12925,0,1699018759,13098.034292759992,85.8815946600007,53515.27915368
2023-11-03,13:39:21.000,307,11044377,12965,0,1699018760,13098.041029070002,85.92388944000413,53515.23024384
2023-11-03,13:39:22.000,307,11044381,13285,0,1699018761,13098.027556449997,85.90979117999814,53515.21626960001
2023-11-03,13:39:23.000,307,11044365,12925,0,1699018762,13097.987138589997,85.93798770000285,53515.23723096001
2023-11-03,13:39:24.000,307,11044403,12885,0,1699018763,13098.041029070002,85.91684031000477,53515.244218080006
2023-11-03,13:39:25.000,307,11044360,12965,0,1699018764,13098.041029070002,85.94503683000221,53515.223256720004
2023-11-03,13:39:26.000,307,11044330,13085,0,1699018765,13097.973665969992,85.95208596000157,53515.181334
2023-11-03,13:39:27.000,307,11044360,12965,0,1699018766,13098.014083829992,85.95913509000093,53515.14639840001
2023-11-03,13:39:28.000,307,11044375,12965,0,1699018767,13098.027556449997,85.97323334999965,53515.20928248
2023-11-03,13:39:29.000,307,11044341,12925,0,1699018768,13098.101655860002,85.96618422000029,53515.174346880005
2023-11-03,13:39:30.000,307,11044333,12805,0,1699018769,13098.041029070002,86.00847900000372,53515.14639840001
2023-11-03,13:39:31.000,307,11044340,12885,0,1699018770,13098.101655860002,86.03667552000115,53515.13242416
2023-11-03,13:39:32.000,307,11044369,13125,0,1699018771,13098.142073720002,86.07192116999795,53515.16037264
2023-11-03,13:39:33.000,307,11044343,13205,0,1699018772,13098.195964199993,86.07897030000458,53515.20928248
2023-11-03,13:39:34.000,307,11044348,12645,0,1699018773,13098.249854679998,86.08601943000394,53515.23024384
2023-11-03,13:39:35.000,307,11044314,13085,0,1699018774,13098.276799919993,86.10011769000266,53515.20928248
2023-11-03,13:39:36.000,307,11044399,13005,0,1699018775,13098.236382059993,86.10011769000266,53515.16735976001
2023-11-03,13:39:37.000,307,11044363,13045,0,1699018776,13098.270063609998,86.14241246999882,53515.11844992001
2023-11-03,13:39:38.000,307,11044327,13085,0,1699018777,13098.330690399998,86.14946159999818,53515.23723096001
2023-11-03,13:39:39.000,307,11044374,13285,0,1699018778,13098.337426709993,86.19880551000097,53515.223256720004
2023-11-03,13:39:40.000,307,11044325,12885,0,1699018779,13098.357635639994,86.21290376999968,53515.23723096001
2023-11-03,13:39:41.000,307,11044354,13285,0,1699018780,13098.377844569994,86.25519855000312,53515.174346880005
2023-11-03,13:39:42.000,307,11044341,12965,0,1699018781,13098.431735049999,86.23405115999776,53515.272166560004
2023-11-03,13:39:43.000,307,11044358,12885,0,1699018782,13098.458680289994,86.29749332999927,53515.26517944001
2023-11-03,13:39:44.000,307,11044344,12965,0,1699018783,13098.431735049999,86.3397881100027,53515.28614080001
2023-11-03,13:39:45.000,307,11044381,13085,0,1699018784,13098.404789809989,86.38913201999821,53515.25819232
2023-11-03,13:39:46.000,307,11044359,13245,0,1699018785,13098.418262429994,86.38208288999886,53515.23024384
2023-11-03,13:39:47.000,307,11044379,13125,0,1699018786,13098.458680289994,86.43142680000165,53515.342037760005
2023-11-03,13:39:48.000,307,11044335,12965,0,1699018787,13098.48562552999,86.4878198400038,53515.36299912001
2023-11-03,13:39:49.000,307,11044374,13085,0,1699018788,13098.492361839999,86.50896723000187,53515.36299912001
2023-11-03,13:39:50.000,307,11044376,13005,0,1699018789,13098.472152909999,86.52306549000059,53515.27915368
2023-11-03,13:39:51.000,307,11044309,12805,0,1699018790,13098.50583445999,86.55126200999803,53515.36998624
2023-11-03,13:39:52.000,307,11044335,13045,0,1699018791,13098.499098149994,86.53716374999931,53515.36998624
2023-11-03,13:39:53.000,307,11044314,13005,0,1699018792,13098.492361839999,86.57240940000338,53515.411908960006
2023-11-03,13:39:54.000,307,11044350,13245,0,1699018793,13098.559724939994,86.56536027000402,53515.4258832
2023-11-03,13:39:55.000,307,11044380,12765,0,1699018794,13098.512570769999,86.57945853000274,53515.40492184001
2023-11-03,13:39:56.000,307,11044334,12885,0,1699018795,13098.559724939994,86.62880243999825,53515.390947600004
2023-11-03,13:39:57.000,307,11044385,13045,0,1699018796,13098.61361542,86.62880243999825,53515.460818800006
2023-11-03,13:39:58.000,307,11044373,13045,0,1699018797,13098.640560659995,86.62880243999825,53515.439857440004
2023-11-03,13:39:59.000,307,11044374,13005,0,1699018798,13098.680978519995,86.6217533099989,53515.44684456
2023-11-03,13:40:00.000,307,11044375,12965,0,1699018799,13098.680978519995,86.61470417999953,53515.390947600004
2023-11-03,13:40:01.000,307,11044367,12965,0,1699018800,13098.721396379995,86.6499498300036,53515.46780592
2023-11-03,13:40:02.000,307,11044326,13045,0,1699018801,13098.79549579,86.6499498300036,53515.50274152001
2023-11-03,13:40:03.000,307,11044376,13125,0,1699018802,13098.842649959995,86.6499498300036,53515.50274152001
2023-11-03,13:40:04.000,307,11044356,12925,0,1699018803,13098.923485679996,86.6217533099989,53515.579599840006
2023-11-03,13:40:05.000,307,11044343,12925,0,1699018804,13098.883067819996,86.66404809000232,53515.4957544
2023-11-03,13:40:06.000,307,11044298,13445,0,1699018805,13099.011057709991,86.5865076600021,53515.62152256001
2023-11-03,13:40:07.000,307,11044357,13005,0,1699018806,13098.997585090001,86.63585157000489,53515.53069000001
2023-11-03,13:40:08.000,307,11044316,12965,0,1699018807,13099.017794020001,86.6217533099989,53515.58658696
2023-11-03,13:40:09.000,307,11044349,12765,0,1699018808,13099.011057709991,86.64290070000425,53515.558638480004
2023-11-03,13:40:10.000,307,11044364,13125,0,1699018809,13099.031266639991,86.60060592000082,53515.5656256
2023-11-03,13:40:11.000,307,11044358,12925,0,1699018810,13099.064948189996,86.60060592000082,53515.5656256
2023-11-03,13:40:12.000,307,11044364,13165,0,1699018811,13099.091893429992,86.56536027000402,53515.68440664
2023-11-03,13:40:13.000,307,11044368,13245,0,1699018812,13099.098629740001,86.54421287999867,53515.69838088001
2023-11-03,13:40:14.000,307,11044298,13285,0,1699018813,13099.105366049997,86.52306549000059,53515.67043240001
2023-11-03,13:40:15.000,307,11044384,12885,0,1699018814,13099.064948189996,86.54421287999867,53515.62152256001
2023-11-03,13:40:16.000,307,11044369,13285,0,1699018815,13098.97737616,86.55831114000466,53515.607548320004
2023-11-03,13:40:17.000,307,11044338,13165,0,1699018816,13098.943694609996,86.55831114000466,53515.58658696
2023-11-03,13:40:18.000,307,11044326,13405,0,1699018817,13098.963903539996,86.4737215799978,53515.62152256001
2023-11-03,13:40:19.000,307,11044412,13085,0,1699018818,13098.930221989991,86.51601636000123,53515.57261272001
2023-11-03,13:40:20.000,307,11044378,12885,0,1699018819,13098.963903539996,86.42437767000229,53515.67043240001
2023-11-03,13:40:21.000,307,11044348,12965,0,1699018820,13098.950430919991,86.41732854000293,53515.69139376
2023-11-03,13:40:22.000,307,11044383,13405,0,1699018821,13098.9369583,86.438475930001,53515.69838088001
2023-11-03,13:40:23.000,307,11044398,13165,0,1699018822,13098.85612258,86.41732854000293,53515.58658696
2023-11-03,13:40:24.000,307,11044324,12925,0,1699018823,13098.822441029995,86.41027941000357,53515.628509680006
2023-11-03,13:40:25.000,307,11044366,13045,0,1699018824,13098.761814239995,86.41027941000357,53515.53767712
2023-11-03,13:40:26.000,307,11044325,13045,0,1699018825,13098.78875947999,86.34683724000206,53515.57261272001
2023-11-03,13:40:27.000,307,11044368,12965,0,1699018826,13098.822441029995,86.34683724000206,53515.64947104001
2023-11-03,13:40:28.000,307,11044380,13045,0,1699018827,13098.842649959995,86.33273898000334,53515.607548320004
2023-11-03,13:40:29.000,307,11044333,13005,0,1699018828,13098.85612258,86.36093550000078,53515.58658696
2023-11-03,13:40:30.000,307,11044386,12845,0,1699018829,13098.822441029995,86.34683724000206,53515.51671576
2023-11-03,13:40:31.000,307,11044382,12925,0,1699018830,13098.82917733999,86.29749332999927,53515.55165136001
2023-11-03,13:40:32.000,307,11044391,13205,0,1699018831,13098.80896840999,86.29749332999927,53515.45383168001
2023-11-03,13:40:33.000,307,11044340,12885,0,1699018832,13098.883067819996,86.26929681000183,53515.54466424
2023-11-03,13:40:34.000,307,11044332,12765,0,1699018833,13098.82917733999,86.29749332999927,53515.439857440004
2023-11-03,13:40:35.000,307,11044340,13085,0,1699018834,13098.842649959995,86.33273898000334,53515.47479304
2023-11-03,13:40:36.000,307,11044350,12845,0,1699018835,13098.89654044,86.33273898000334,53515.47479304
2023-11-03,13:40:37.000,307,11044395,12885,0,1699018836,13098.903276749996,86.3397881100027,53515.51671576
2023-11-03,13:40:38.000,307,11044396,13125,0,1699018837,13098.930221989991,86.31159158999799,53515.55165136001
2023-11-03,13:40:39.000,307,11044368,12925,0,1699018838,13098.91674937,86.29044419999991,53515.54466424
2023-11-03,13:40:40.000,307,11044390,13165,0,1699018839,13098.883067819996,86.34683724000206,53515.40492184001
2023-11-03,13:40:41.000,307,11044389,13125,0,1699018840,13098.87633151,86.3750337599995,53515.46780592
2023-11-03,13:40:42.000,307,11044383,13045,0,1699018841,13098.9369583,86.3750337599995,53515.48178016001
2023-11-03,13:40:43.000,307,11044377,13405,0,1699018842,13098.997585090001,86.35388637000142,53515.509728640005
2023-11-03,13:40:44.000,307,11044341,13285,0,1699018843,13099.017794020001,86.38208288999886,53515.51671576
2023-11-03,13:40:45.000,307,11044376,13125,0,1699018844,13098.97737616,86.44552506000036,53515.53069000001
2023-11-03,13:40:46.000,307,11044327,12965,0,1699018845,13099.004321399996,86.46667244999844,53515.47479304
2023-11-03,13:40:47.000,307,11044398,12885,0,1699018846,13098.997585090001,86.46667244999844,53515.509728640005
2023-11-03,13:40:48.000,307,11044370,12805,0,1699018847,13099.004321399996,86.50191810000251,53515.48876728
2023-11-03,13:40:49.000,307,11044350,13445,0,1699018848,13099.004321399996,86.55831114000466,53515.48178016001
2023-11-03,13:40:50.000,307,11044343,13165,0,1699018849,13098.984112469996,86.54421287999867,53515.460818800006
2023-11-03,13:40:51.000,307,11044379,13005,0,1699018850,13098.943694609996,86.60765505000018,53515.460818800006
2023-11-03,13:40:52.000,307,11044376,13085,0,1699018851,13099.038002950001,86.63585157000489,53515.54466424
2023-11-03,13:40:53.000,307,11044396,13445,0,1699018852,13099.051475569991,86.67109722000168,53515.54466424
2023-11-03,13:40:54.000,307,11044355,12885,0,1699018853,13099.017794020001,86.64290070000425,53515.52370288
2023-11-03,13:40:55.000,307,11044388,13245,0,1699018854,13099.024530329996,86.67814635000104,53515.53069000001
2023-11-03,13:40:56.000,307,11044397,13045,0,1699018855,13099.004321399996,86.70634286999848,53515.460818800006
2023-11-03,13:40:57.000,307,11044349,13125,0,1699018856,13098.943694609996,86.72044113000447,53515.55165136001
2023-11-03,13:40:58.000,307,11044399,13125,0,1699018857,13099.024530329996,86.70634286999848,53515.53069000001
2023-11-03,13:40:59.000,307,11044376,13245,0,1699018858,13099.011057709991,86.76978503999999,53515.58658696
2023-11-03,13:41:00.000,307,11044335,13125,0,1699018859,13099.011057709991,86.76273591000063,53515.57261272001
2023-11-03,13:41:01.000,307,11044430,13285,0,1699018860,13099.011057709991,86.76273591000063,53515.57261272001
2023-11-03,13:41:02.000,307,11044327,12725,0,1699018861,13099.051475569991,86.75568678000127,53515.58658696
2023-11-03,13:41:03.000,307,11044339,12965,0,1699018862,13099.051475569991,86.77683416999935,53515.558638480004
2023-11-03,13:41:04.000,307,11044391,12925,0,1699018863,13099.038002950001,86.7838832999987,53515.53767712
2023-11-03,13:41:05.000,307,11044361,12725,0,1699018864,13098.997585090001,86.80503069000406,53515.53069000001
2023-11-03,13:41:06.000,307,11044384,13125,0,1699018865,13098.970639849991,86.76978503999999,53515.50274152001
2023-11-03,13:41:07.000,307,11044372,13125,0,1699018866,13099.064948189996,86.76978503999999,53515.6354968
2023-11-03,13:41:08.000,307,11044338,12965,0,1699018867,13099.118838670001,86.75568678000127,53515.65645816
2023-11-03,13:41:09.000,307,11044367,13165,0,1699018868,13099.132311289992,86.75568678000127,53515.68440664
2023-11-03,13:41:10.000,307,11044414,12845,0,1699018869,13099.085157119996,86.74863765000191,53515.62152256001
2023-11-03,13:41:11.000,307,11044366,12925,0,1699018870,13099.145783909997,86.7979815600047,53515.66344528
2023-11-03,13:41:12.000,307,11044360,13005,0,1699018871,13099.179465460002,86.80503069000406,53515.726329360004
2023-11-03,13:41:13.000,307,11044352,13285,0,1699018872,13099.179465460002,86.82617808000214,53515.68440664
2023-11-03,13:41:14.000,307,11044314,13085,0,1699018873,13099.206410699997,86.8332272100015,53515.66344528
2023-11-03,13:41:15.000,307,11044322,12925,0,1699018874,13099.179465460002,86.8332272100015,53515.67043240001
2023-11-03,13:41:16.000,307,11044388,13005,0,1699018875,13099.206410699997,86.84732547000021,53515.68440664
2023-11-03,13:41:17.000,307,11044376,12965,0,1699018876,13099.273773799992,86.87552198999765,53515.76126496
2023-11-03,13:41:18.000,307,11044355,13005,0,1699018877,13099.327664279997,86.8332272100015,53515.74030360001
2023-11-03,13:41:19.000,307,11044394,12925,0,1699018878,13099.280510110002,86.86847285999829,53515.73331648
2023-11-03,13:41:20.000,307,11044393,13045,0,1699018879,13099.267037489997,86.88257112000429,53515.6354968
2023-11-03,13:41:21.000,307,11044317,12805,0,1699018880,13099.287246419997,86.86847285999829,53515.71934224001
2023-11-03,13:41:22.000,307,11044374,13245,0,1699018881,13099.246828559997,86.90371851000236,53515.65645816
2023-11-03,13:41:23.000,307,11044382,12925,0,1699018882,13099.368082139998,86.88962025000365,53515.747290720006
2023-11-03,13:41:24.000,307,11044312,13005,0,1699018883,13099.388291069998,86.95306241999788,53515.83812328001
2023-11-03,13:41:25.000,307,11044381,13085,0,1699018884,13099.401763690003,86.91076764000172,53515.78222632
2023-11-03,13:41:26.000,307,11044377,13285,0,1699018885,13099.381554760002,86.9319150299998,53515.775239200004
2023-11-03,13:41:27.000,307,11044385,13125,0,1699018886,13099.368082139998,86.91076764000172,53515.76126496
2023-11-03,13:41:28.000,307,11044400,13325,0,1699018887,13099.368082139998,86.9319150299998,53515.8101748
2023-11-03,13:41:29.000,307,11044381,12925,0,1699018888,13099.408499999998,86.94601328999852,53515.80318768
2023-11-03,13:41:30.000,307,11044380,12685,0,1699018889,13099.415236309993,86.95306241999788,53515.78222632
2023-11-03,13:41:31.000,307,11044331,13285,0,1699018890,13099.381554760002,86.96716068000387,53515.747290720006
2023-11-03,13:41:32.000,307,11044386,12965,0,1699018891,13099.388291069998,86.94601328999852,53515.845110400005
2023-11-03,13:41:33.000,307,11044353,12925,0,1699018892,13099.455654169993,86.95306241999788,53515.85209752
2023-11-03,13:41:34.000,307,11044338,13245,0,1699018893,13099.381554760002,86.9319150299998,53515.85209752
2023-11-03,13:41:35.000,307,11044385,13325,0,1699018894,13099.395027379993,86.93896415999916,53515.83812328001
2023-11-03,13:41:36.000,307,11044396,12925,0,1699018895,13099.354609519993,86.95306241999788,53515.81716192001
2023-11-03,13:41:37.000,307,11044385,13325,0,1699018896,13099.334400589993,86.9319150299998,53515.82414904
2023-11-03,13:41:38.000,307,11044391,13285,0,1699018897,13099.381554760002,86.90371851000236,53515.81716192001
2023-11-03,13:41:39.000,307,11044361,13285,0,1699018898,13099.341136900002,86.93896415999916,53515.85209752
2023-11-03,13:41:40.000,307,11044314,13085,0,1699018899,13099.307455349997,86.87552198999765,53515.80318768
2023-11-03,13:41:41.000,307,11044355,12885,0,1699018900,13099.327664279997,86.86847285999829,53515.83812328001
2023-11-03,13:41:42.000,307,11044397,12965,0,1699018901,13099.341136900002,86.85437459999957,53515.894020240004
2023-11-03,13:41:43.000,307,11044318,13245,0,1699018902,13099.314191659993,86.84027634000086,53515.85209752
2023-11-03,13:41:44.000,307,11044311,13085,0,1699018903,13099.293982729992,86.8332272100015,53515.81716192001
2023-11-03,13:41:45.000,307,11044357,12805,0,1699018904,13099.152520219992,86.84732547000021,53515.80318768
2023-11-03,13:41:46.000,307,11044335,13005,0,1699018905,13099.132311289992,86.79093242999807,53515.796200560006
2023-11-03,13:41:47.000,307,11044381,12965,0,1699018906,13099.139047600002,86.7979815600047,53515.80318768
2023-11-03,13:41:48.000,307,11044373,13085,0,1699018907,13099.085157119996,86.82617808000214,53515.73331648
2023-11-03,13:41:49.000,307,11044362,13085,0,1699018908,13099.145783909997,86.7979815600047,53515.845110400005
2023-11-03,13:41:50.000,307,11044357,13325,0,1699018909,13099.139047600002,86.76978503999999,53515.83113616
2023-11-03,13:41:51.000,307,11044354,13005,0,1699018910,13099.105366049997,86.79093242999807,53515.8101748
2023-11-03,13:41:52.000,307,11044300,13125,0,1699018911,13099.038002950001,86.72044113000447,53515.69838088001
2023-11-03,13:41:53.000,307,11044374,12765,0,1699018912,13099.024530329996,86.75568678000127,53515.71934224001
2023-11-03,13:41:54.000,307,11044381,13165,0,1699018913,13099.071684499992,86.74863765000191,53515.78921344001
2023-11-03,13:41:55.000,307,11044395,13125,0,1699018914,13099.031266639991,86.81207982000342,53515.73331648
2023-11-03,13:41:56.000,307,11044341,12925,0,1699018915,13099.031266639991,86.7979815600047,53515.74030360001
2023-11-03,13:41:57.000,307,11044361,13045,0,1699018916,13099.112102359992,86.7838832999987,53515.71934224001
2023-11-03,13:41:58.000,307,11044356,12845,0,1699018917,13099.098629740001,86.76273591000063,53515.78921344001
2023-11-03,13:41:59.000,307,11044380,12925,0,1699018918,13099.098629740001,86.76978503999999,53515.76825208001
2023-11-03,13:42:00.000,307,11044352,12805,0,1699018919,13099.058211880001,86.77683416999935,53515.607548320004
2023-11-03,13:42:01.000,307,11044383,13085,0,1699018920,13099.044739259996,86.80503069000406,53515.64248392
2023-11-03,13:42:02.000,307,11044369,13085,0,1699018921,13099.145783909997,86.81912895000278,53515.67043240001
2023-11-03,13:42:03.000,307,11044379,13125,0,1699018922,13099.240092250002,86.7979815600047,53515.74030360001
2023-11-03,13:42:04.000,307,11044374,12605,0,1699018923,13099.240092250002,86.80503069000406,53515.75427784
2023-11-03,13:42:05.000,307,11044389,12925,0,1699018924,13099.287246419997,86.7838832999987,53515.74030360001
2023-11-03,13:42:06.000,307,11044346,13205,0,1699018925,13099.267037489997,86.79093242999807,53515.68440664
2023-11-03,13:42:07.000,307,11044408,13045,0,1699018926,13099.320927970002,86.81207982000342,53515.76126496
2023-11-03,13:42:08.000,307,11044388,13045,0,1699018927,13099.341136900002,86.81207982000342,53515.71934224001
2023-11-03,13:42:09.000,307,11044368,12965,0,1699018928,13099.354609519993,86.8332272100015,53515.76126496
2023-11-03,13:42:10.000,307,11044363,12965,0,1699018929,13099.327664279997,86.80503069000406,53515.67043240001
2023-11-03,13:42:11.000,307,11044352,13365,0,1699018930,13099.314191659993,86.85437459999957,53515.71235512
2023-11-03,13:42:12.000,307,11044361,12925,0,1699018931,13099.442181549988,86.82617808000214,53515.726329360004
2023-11-03,13:42:13.000,307,11044346,12845,0,1699018932,13099.408499999998,86.86142372999893,53515.71235512
2023-11-03,13:42:14.000,307,11044336,12925,0,1699018933,13099.435445239993,86.87552198999765,53515.78921344001
2023-11-03,13:42:15.000,307,11044390,13165,0,1699018934,13099.408499999998,86.896669380003,53515.74030360001
2023-11-03,13:42:16.000,307,11044363,13045,0,1699018935,13099.388291069998,86.91076764000172,53515.705368
2023-11-03,13:42:17.000,307,11044411,13285,0,1699018936,13099.361345830002,86.94601328999852,53515.726329360004
2023-11-03,13:42:18.000,307,11044383,12965,0,1699018937,13099.408499999998,86.88257112000429,53515.76825208001
2023-11-03,13:42:19.000,307,11044354,13125,0,1699018938,13099.421972620003,86.91076764000172,53515.747290720006
2023-11-03,13:42:20.000,307,11044379,12965,0,1699018939,13099.428708929998,86.91781677000108,53515.74030360001
2023-11-03,13:42:21.000,307,11044365,12965,0,1699018940,13099.401763690003,86.93896415999916,53515.71235512
2023-11-03,13:42:22.000,307,11044404,13125,0,1699018941,13099.475863099993,86.88962025000365,53515.76825208001
2023-11-03,13:42:23.000,307,11044391,12765,0,1699018942,13099.448917859998,86.96011155000451,53515.80318768
2023-11-03,13:42:24.000,307,11044356,13125,0,1699018943,13099.469126789998,86.92486590000044,53515.76126496
2023-11-03,13:42:25.000,307,11044390,13285,0,1699018944,13099.374818449993,86.92486590000044,53515.726329360004
2023-11-03,13:42:26.000,307,11044345,13165,0,1699018945,13099.448917859998,86.91781677000108,53515.69838088001
2023-11-03,13:42:27.000,307,11044427,12965,0,1699018946,13099.475863099993,86.90371851000236,53515.796200560006
2023-11-03,13:42:28.000,307,11044426,13165,0,1699018947,13099.529753579998,86.88962025000365,53515.82414904
2023-11-03,13:42:29.000,307,11044382,12805,0,1699018948,13099.475863099993,86.90371851000236,53515.74030360001
2023-11-03,13:42:30.000,307,11044355,12685,0,1699018949,13099.435445239993,86.85437459999957,53515.76126496
2023-11-03,13:42:31.000,307,11044369,13285,0,1699018950,13099.462390479988,86.87552198999765,53515.78921344001
2023-11-03,13:42:32.000,307,11044349,12765,0,1699018951,13099.448917859998,86.82617808000214,53515.71235512
2023-11-03,13:42:33.000,307,11044353,13005,0,1699018952,13099.455654169993,86.84027634000086,53515.76126496
2023-11-03,13:42:34.000,307,11044329,13165,0,1699018953,13099.502808339988,86.7838832999987,53515.80318768
2023-11-03,13:42:35.000,307,11044363,13245,0,1699018954,13099.448917859998,86.81207982000342,53515.76126496
2023-11-03,13:42:36.000,307,11044375,12725,0,1699018955,13099.475863099993,86.7979815600047,53515.75427784
2023-11-03,13:42:37.000,307,11044395,12965,0,1699018956,13099.469126789998,86.79093242999807,53515.69139376
2023-11-03,13:42:38.000,307,11044369,12925,0,1699018957,13099.529753579998,86.76978503999999,53515.8101748
2023-11-03,13:42:39.000,307,11044343,13405,0,1699018958,13099.421972620003,86.81912895000278,53515.677419520005
2023-11-03,13:42:40.000,307,11044330,12885,0,1699018959,13099.509544649998,86.77683416999935,53515.76825208001
2023-11-03,13:42:41.000,307,11044385,12765,0,1699018960,13099.489335719998,86.76978503999999,53515.80318768
2023-11-03,13:42:42.000,307,11044403,12685,0,1699018961,13099.462390479988,86.76273591000063,53515.74030360001
2023-11-03,13:42:43.000,307,11044360,12925,0,1699018962,13099.421972620003,86.75568678000127,53515.726329360004
2023-11-03,13:42:44.000,307,11044400,12925,0,1699018963,13099.475863099993,86.74158852000255,53515.845110400005
2023-11-03,13:42:45.000,307,11044298,13285,0,1699018964,13099.462390479988,86.74863765000191,53515.82414904
2023-11-03,13:42:46.000,307,11044332,13165,0,1699018965,13099.475863099993,86.74863765000191,53515.8101748
2023-11-03,13:42:47.000,307,11044389,13005,0,1699018966,13099.421972620003,86.72749026000383,53515.8101748
2023-11-03,13:42:48.000,307,11044360,13285,0,1699018967,13099.475863099993,86.69224460999976,53515.796200560006
2023-11-03,13:42:49.000,307,11044369,13125,0,1699018968,13099.489335719998,86.74863765000191,53515.82414904
2023-11-03,13:42:50.000,307,11044331,13085,0,1699018969,13099.482599409988,86.75568678000127,53515.81716192001
2023-11-03,13:42:51.000,307,11044353,13165,0,1699018970,13099.442181549988,86.7838832999987,53515.75427784
2023-11-03,13:42:52.000,307,11044311,12845,0,1699018971,13099.502808339988,86.76978503999999,53515.81716192001
2023-11-03,13:42:53.000,307,11044343,12765,0,1699018972,13099.428708929998,86.77683416999935,53515.796200560006
2023-11-03,13:42:54.000,307,11044368,12885,0,1699018973,13099.523017269988,86.7838832999987,53515.845110400005
2023-11-03,13:42:55.000,307,11044348,13005,0,1699018974,13099.475863099993,86.7838832999987,53515.85209752
2023-11-03,13:42:56.000,307,11044373,13325,0,1699018975,13099.435445239993,86.8332272100015,53515.8101748
2023-11-03,13:42:57.000,307,11044363,12965,0,1699018976,13099.442181549988,86.84732547000021,53515.78921344001
2023-11-03,13:42:58.000,307,11044363,12805,0,1699018977,13099.462390479988,86.82617808000214,53515.85209752
2023-11-03,13:42:59.000,307,11044381,13125,0,1699018978,13099.502808339988,86.84027634000086,53515.85908464
2023-11-03,13:43:00.000,307,11044365,13285,0,1699018979,13099.509544649998,86.8332272100015,53515.85908464
2023-11-03,13:43:01.000,307,11044374,12845,0,1699018980,13099.496072029993,86.81912895000278,53515.83812328001
2023-11-03,13:43:02.000,307,11044324,13005,0,1699018981,13099.590380369998,86.82617808000214,53515.894020240004
2023-11-03,13:43:03.000,307,11044375,12965,0,1699018982,13099.523017269988,86.80503069000406,53515.880046
2023-11-03,13:43:04.000,307,11044363,12925,0,1699018983,13099.496072029993,86.81207982000342,53515.88703312001
2023-11-03,13:43:05.000,307,11044372,13285,0,1699018984,13099.475863099993,86.80503069000406,53515.82414904
2023-11-03,13:43:06.000,307,11044360,12925,0,1699018985,13099.462390479988,86.7838832999987,53515.80318768
2023-11-03,13:43:07.000,307,11044404,12965,0,1699018986,13099.529753579998,86.79093242999807,53515.9499172
2023-11-03,13:43:08.000,307,11044392,13045,0,1699018987,13099.489335719998,86.8332272100015,53515.85908464
2023-11-03,13:43:09.000,307,11044347,13125,0,1699018988,13099.523017269988,86.74863765000191,53515.92895584
2023-11-03,13:43:10.000,307,11044364,13165,0,1699018989,13099.516280959993,86.79093242999807,53515.88703312001
2023-11-03,13:43:11.000,307,11044380,13085,0,1699018990,13099.462390479988,86.75568678000127,53515.775239200004
2023-11-03,13:43:12.000,307,11044367,13405,0,1699018991,13099.482599409988,86.73453939000319,53515.88703312001
2023-11-03,13:43:13.000,307,11044337,12965,0,1699018992,13099.529753579998,86.76273591000063,53515.90100736
2023-11-03,13:43:14.000,307,11044383,13045,0,1699018993,13099.516280959993,86.72749026000383,53515.90100736
2023-11-03,13:43:15.000,307,11044383,13165,0,1699018994,13099.428708929998,86.75568678000127,53515.90799448001
2023-11-03,13:43:16.000,307,11044343,13165,0,1699018995,13099.482599409988,86.73453939000319,53515.88703312001
2023-11-03,13:43:17.000,307,11044398,12805,0,1699018996,13099.536489889993,86.72749026000383,53516.012801280005
2023-11-03,13:43:18.000,307,11044411,12805,0,1699018997,13099.516280959993,86.74863765000191,53515.963891440006
2023-11-03,13:43:19.000,307,11044383,13085,0,1699018998,13099.482599409988,86.76978503999999,53515.88703312001
2023-11-03,13:43:20.000,307,11044356,12965,0,1699018999,13099.475863099993,86.76978503999999,53515.92196872
2023-11-03,13:43:21.000,307,11044302,12885,0,1699019000,13099.462390479988,86.76978503999999,53515.90799448001
2023-11-03,13:43:22.000,307,11044340,12885,0,1699019001,13099.448917859998,86.76273591000063,53515.845110400005
2023-11-03,13:43:23.000,307,11044338,13125,0,1699019002,13099.549962509998,86.77683416999935,53515.914981600006
2023-11-03,13:43:24.000,307,11044371,13365,0,1699019003,13099.523017269988,86.77683416999935,53515.93594296001
2023-11-03,13:43:25.000,307,11044384,13085,0,1699019004,13099.523017269988,86.75568678000127,53515.88703312001
2023-11-03,13:43:26.000,307,11044386,13285,0,1699019005,13099.509544649998,86.7979815600047,53515.85908464
2023-11-03,13:43:27.000,307,11044380,13445,0,1699019006,13099.502808339988,86.76978503999999,53515.85209752
2023-11-03,13:43:28.000,307,11044368,13285,0,1699019007,13099.523017269988,86.7838832999987,53515.85908464
2023-11-03,13:43:29.000,307,11044352,13245,0,1699019008,13099.549962509998,86.80503069000406,53515.95690432001
2023-11-03,13:43:30.000,307,11044390,13085,0,1699019009,13099.549962509998,86.76978503999999,53515.942930080004
2023-11-03,13:43:31.000,307,11044376,13005,0,1699019010,13099.469126789998,86.77683416999935,53515.92196872
2023-11-03,13:43:32.000,307,11044373,13205,0,1699019011,13099.590380369998,86.7979815600047,53515.95690432001
2023-11-03,13:43:33.000,307,11044345,13325,0,1699019012,13099.576907749994,86.7838832999987,53515.99183992
2023-11-03,13:43:34.000,307,11044376,13325,0,1699019013,13099.630798229999,86.76273591000063,53515.98485280001
2023-11-03,13:43:35.000,307,11044356,13285,0,1699019014,13099.597116679994,86.7838832999987,53515.92196872
2023-11-03,13:43:36.000,307,11044383,13125,0,1699019015,13099.563435129989,86.7838832999987,53515.92196872
2023-11-03,13:43:37.000,307,11044393,12845,0,1699019016,13099.543226199989,86.7838832999987,53515.894020240004
2023-11-03,13:43:38.000,307,11044360,13005,0,1699019017,13099.563435129989,86.77683416999935,53515.92895584
2023-11-03,13:43:39.000,307,11044334,12845,0,1699019018,13099.556698819993,86.76978503999999,53515.95690432001
2023-11-03,13:43:40.000,307,11044385,13445,0,1699019019,13099.549962509998,86.74863765000191,53515.97087856
2023-11-03,13:43:41.000,307,11044396,13325,0,1699019020,13099.516280959993,86.74863765000191,53515.93594296001
2023-11-03,13:43:42.000,307,11044345,13205,0,1699019021,13099.475863099993,86.73453939000319,53515.92895584
2023-11-03,13:43:43.000,307,11044333,12605,0,1699019022,13099.543226199989,86.69929373999912,53515.963891440006
2023-11-03,13:43:44.000,307,11044361,13205,0,1699019023,13099.536489889993,86.69224460999976,53515.9499172
2023-11-03,13:43:45.000,307,11044325,13125,0,1699019024,13099.435445239993,86.6851954800004,53515.87305888
2023-11-03,13:43:46.000,307,11044375,13325,0,1699019025,13099.455654169993,86.6499498300036,53515.88703312001
2023-11-03,13:43:47.000,307,11044388,13125,0,1699019026,13099.421972620003,86.64290070000425,53515.83113616
2023-11-03,13:43:48.000,307,11044364,12965,0,1699019027,13099.502808339988,86.60060592000082,53515.99882704
2023-11-03,13:43:49.000,307,11044372,12925,0,1699019028,13099.516280959993,86.5865076600021,53516.00581416001
2023-11-03,13:43:50.000,307,11044392,13285,0,1699019029,13099.462390479988,86.57945853000274,53515.99882704
2023-11-03,13:43:51.000,307,11044407,13285,0,1699019030,13099.388291069998,86.56536027000402,53515.88703312001
2023-11-03,13:43:52.000,307,11044402,12645,0,1699019031,13099.401763690003,86.49486897000315,53515.87305888
2023-11-03,13:43:53.000,307,11044359,13165,0,1699019032,13099.401763690003,86.49486897000315,53515.90799448001
2023-11-03,13:43:54.000,307,11044376,12805,0,1699019033,13099.374818449993,86.45962331999908,53515.894020240004
2023-11-03,13:43:55.000,307,11044366,12925,0,1699019034,13099.300719040002,86.44552506000036,53515.775239200004
2023-11-03,13:43:56.000,307,11044391,13325,0,1699019035,13099.300719040002,86.44552506000036,53515.85209752
2023-11-03,13:43:57.000,307,11044376,13125,0,1699019036,13099.314191659993,86.40323028000421,53515.880046
2023-11-03,13:43:58.000,307,11044402,13085,0,1699019037,13099.354609519993,86.38913201999821,53515.90100736
2023-11-03,13:43:59.000,307,11044412,12885,0,1699019038,13099.320927970002,86.38913201999821,53515.86607176001
2023-11-03,13:44:00.000,307,11044388,13125,0,1699019039,13099.327664279997,86.35388637000142,53515.8101748
2023-11-03,13:44:01.000,307,11044385,13045,0,1699019040,13099.280510110002,86.34683724000206,53515.8101748
2023-11-03,13:44:02.000,307,11044356,13205,0,1699019041,13099.246828559997,86.32568985000398,53515.74030360001
2023-11-03,13:44:03.000,307,11044345,13085,0,1699019042,13099.267037489997,86.33273898000334,53515.796200560006
2023-11-03,13:44:04.000,307,11044372,13125,0,1699019043,13099.287246419997,86.30454245999863,53515.81716192001
2023-11-03,13:44:05.000,307,11044360,13085,0,1699019044,13099.260301180002,86.28339507000055,53515.76126496
2023-11-03,13:44:06.000,307,11044391,13285,0,1699019045,13099.219883320002,86.29749332999927,53515.65645816
2023-11-03,13:44:07.000,307,11044402,13165,0,1699019046,13099.246828559997,86.26929681000183,53515.76825208001
2023-11-03,13:44:08.000,307,11044408,13125,0,1699019047,13099.253564869992,86.2270020299984,53515.747290720006
2023-11-03,13:44:09.000,307,11044385,12885,0,1699019048,13099.206410699997,86.21290376999968,53515.705368
2023-11-03,13:44:10.000,307,11044389,13085,0,1699019049,13099.213147009992,86.2411002900044,53515.796200560006
2023-11-03,13:44:11.000,307,11044373,13365,0,1699019050,13099.172729149992,86.29044419999991,53515.726329360004
2023-11-03,13:44:12.000,307,11044324,13165,0,1699019051,13099.192938079992,86.26224768000247,53515.69838088001
2023-11-03,13:44:13.000,307,11044341,13005,0,1699019052,13099.165992839997,86.29749332999927,53515.69838088001
2023-11-03,13:44:14.000,307,11044387,13125,0,1699019053,13099.199674390002,86.26224768000247,53515.705368
2023-11-03,13:44:15.000,307,11044367,13045,0,1699019054,13099.172729149992,86.24814942000376,53515.73331648
2023-11-03,13:44:16.000,307,11044414,13205,0,1699019055,13099.139047600002,86.25519855000312,53515.64947104001
2023-11-03,13:44:17.000,307,11044394,12885,0,1699019056,13099.118838670001,86.32568985000398,53515.628509680006
2023-11-03,13:44:18.000,307,11044338,13125,0,1699019057,13099.139047600002,86.26929681000183,53515.66344528
2023-11-03,13:44:19.000,307,11044355,13245,0,1699019058,13099.125574979997,86.29044419999991,53515.69838088001
2023-11-03,13:44:20.000,307,11044393,13005,0,1699019059,13099.159256530002,86.29749332999927,53515.677419520005
2023-11-03,13:44:21.000,307,11044346,12685,0,1699019060,13099.145783909997,86.31864072000462,53515.69139376
2023-11-03,13:44:22.000,307,11044342,13205,0,1699019061,13099.152520219992,86.31864072000462,53515.69838088001
2023-11-03,13:44:23.000,307,11044400,13005,0,1699019062,13099.139047600002,86.31864072000462,53515.677419520005
2023-11-03,13:44:24.000,307,11044391,13005,0,1699019063,13099.152520219992,86.31864072000462,53515.67043240001
2023-11-03,13:44:25.000,307,11044388,12845,0,1699019064,13099.125574979997,86.32568985000398,53515.61453544
2023-11-03,13:44:26.000,307,11044391,13005,0,1699019065,13099.112102359992,86.35388637000142,53515.54466424
2023-11-03,13:44:27.000,307,11044374,13005,0,1699019066,13099.145783909997,86.33273898000334,53515.59357408
2023-11-03,13:44:28.000,307,11044380,13045,0,1699019067,13099.213147009992,86.35388637000142,53515.67043240001
2023-11-03,13:44:29.000,307,11044368,12965,0,1699019068,13099.192938079992,86.36093550000078,53515.67043240001
2023-11-03,13:44:30.000,307,11044382,13005,0,1699019069,13099.226619629997,86.36093550000078,53515.69139376
2023-11-03,13:44:31.000,307,11044399,12885,0,1699019070,13099.152520219992,86.40323028000421,53515.558638480004
2023-11-03,13:44:32.000,307,11044364,13125,0,1699019071,13099.186201769997,86.41027941000357,53515.579599840006
2023-11-03,13:44:33.000,307,11044438,13125,0,1699019072,13099.233355939992,86.43142680000165,53515.68440664
2023-11-03,13:44:34.000,307,11044425,13205,0,1699019073,13099.240092250002,86.43142680000165,53515.65645816
2023-11-03,13:44:35.000,307,11044308,13125,0,1699019074,13099.199674390002,86.42437767000229,53515.579599840006
2023-11-03,13:44:36.000,307,11044379,13125,0,1699019075,13099.226619629997,86.44552506000036,53515.628509680006
2023-11-03,13:44:37.000,307,11044348,13365,0,1699019076,13099.267037489997,86.45257418999972,53515.71934224001
2023-11-03,13:44:38.000,307,11044407,13085,0,1699019077,13099.293982729992,86.4737215799978,53515.66344528
2023-11-03,13:44:39.000,307,11044372,13125,0,1699019078,13099.300719040002,86.48077071000444,53515.69838088001
2023-11-03,13:44:40.000,307,11044340,13045,0,1699019079,13099.246828559997,86.53716374999931,53515.58658696
2023-11-03,13:44:41.000,307,11044349,13045,0,1699019080,13099.300719040002,86.53716374999931,53515.62152256001
2023-11-03,13:44:42.000,307,11044386,13125,0,1699019081,13099.347873209997,86.52306549000059,53515.726329360004
2023-11-03,13:44:43.000,307,11044404,13005,0,1699019082,13099.347873209997,86.53011461999995,53515.677419520005
2023-11-03,13:44:44.000,307,11044356,12765,0,1699019083,13099.314191659993,86.55126200999803,53515.76126496
2023-11-03,13:44:45.000,307,11044380,12605,0,1699019084,13099.347873209997,86.56536027000402,53515.74030360001
2023-11-03,13:44:46.000,307,11044332,13045,0,1699019085,13099.293982729992,86.56536027000402,53515.65645816
2023-11-03,13:44:47.000,307,11044420,12605,0,1699019086,13099.287246419997,86.55831114000466,53515.677419520005
2023-11-03,13:44:48.000,307,11044359,13205,0,1699019087,13099.361345830002,86.61470417999953,53515.71934224001
2023-11-03,13:44:49.000,307,11044362,13205,0,1699019088,13099.361345830002,86.65699896000297,53515.74030360001
2023-11-03,13:44:50.000,307,11044386,13125,0,1699019089,13099.240092250002,86.66404809000232,53515.628509680006
2023-11-03,13:44:51.000,307,11044340,12765,0,1699019090,13099.354609519993,86.69929373999912,53515.75427784
2023-11-03,13:44:52.000,307,11044362,12965,0,1699019091,13099.401763690003,86.72749026000383,53515.845110400005
2023-11-03,13:44:53.000,307,11044332,12925,0,1699019092,13099.374818449993,86.72044113000447,53515.78921344001
2023-11-03,13:44:54.000,307,11044358,12845,0,1699019093,13099.415236309993,86.74158852000255,53515.8101748
2023-11-03,13:44:55.000,307,11044383,13245,0,1699019094,13099.415236309993,86.76978503999999,53515.82414904
2023-11-03,13:44:56.000,307,11044330,13005,0,1699019095,13099.341136900002,86.81207982000342,53515.74030360001
2023-11-03,13:44:57.000,307,11044438,12845,0,1699019096,13099.388291069998,86.8332272100015,53515.78222632
2023-11-03,13:44:58.000,307,11044372,12925,0,1699019097,13099.415236309993,86.8332272100015,53515.85209752
2023-11-03,13:44:59.000,307,11044356,12725,0,1699019098,13099.462390479988,86.86142372999893,53515.87305888
2023-11-03,13:45:00.000,307,11044385,13165,0,1699019099,13099.448917859998,86.88962025000365,53515.92196872
2023-11-03,13:45:01.000,307,11044396,13165,0,1699019100,13099.455654169993,86.88962025000365,53515.87305888
2023-11-03,13:45:02.000,307,11044373,13205,0,1699019101,13099.549962509998,86.91076764000172,53515.97087856
2023-11-03,13:45:03.000,307,11044309,13045,0,1699019102,13099.556698819993,86.91076764000172,53515.90799448001
2023-11-03,13:45:04.000,307,11044341,13085,0,1699019103,13099.563435129989,86.896669380003,53515.95690432001
2023-11-03,13:45:05.000,307,11044371,12885,0,1699019104,13099.543226199989,86.92486590000044,53515.894020240004
2023-11-03,13:45:06.000,307,11044384,13045,0,1699019105,13099.509544649998,86.95306241999788,53515.85209752
2023-11-03,13:45:07.000,307,11044370,13205,0,1699019106,13099.617325609994,86.92486590000044,53515.99882704
2023-11-03,13:45:08.000,307,11044362,13125,0,1699019107,13099.617325609994,86.96716068000387,53516.061711120004
2023-11-03,13:45:09.000,307,11044401,12805,0,1699019108,13099.617325609994,86.96716068000387,53516.05472400001
2023-11-03,13:45:10.000,307,11044327,12965,0,1699019109,13099.597116679994,86.96716068000387,53516.012801280005
2023-11-03,13:45:11.000,307,11044362,13045,0,1699019110,13099.630798229999,86.94601328999852,53516.04074976
2023-11-03,13:45:12.000,307,11044399,13045,0,1699019111,13099.624061919989,87.00240633000067,53516.110620960004
2023-11-03,13:45:13.000,307,11044403,13085,0,1699019112,13099.624061919989,86.97420981000323,53516.110620960004
2023-11-03,13:45:14.000,307,11044381,13085,0,1699019113,13099.630798229999,86.96011155000451,53516.09664672
2023-11-03,13:45:15.000,307,11044398,13045,0,1699019114,13099.590380369998,86.98830807000195,53516.04773688
2023-11-03,13:45:16.000,307,11044375,12845,0,1699019115,13099.590380369998,86.94601328999852,53516.09664672
2023-11-03,13:45:17.000,307,11044375,13205,0,1699019116,13099.630798229999,86.96011155000451,53516.180492160005
2023-11-03,13:45:18.000,307,11044380,13165,0,1699019117,13099.624061919989,86.91781677000108,53516.1595308
2023-11-03,13:45:19.000,307,11044375,12965,0,1699019118,13099.630798229999,86.91076764000172,53516.16651792
2023-11-03,13:45:20.000,307,11044411,13285,0,1699019119,13099.637534539994,86.91076764000172,53516.15254368001
2023-11-03,13:45:21.000,307,11044379,13205,0,1699019120,13099.563435129989,86.90371851000236,53516.02677552
2023-11-03,13:45:22.000,307,11044334,13125,0,1699019121,13099.549962509998,86.88257112000429,53516.05472400001
2023-11-03,13:45:23.000,307,11044394,13325,0,1699019122,13099.617325609994,86.86847285999829,53516.13856944
2023-11-03,13:45:24.000,307,11044351,13125,0,1699019123,13099.603852989989,86.88257112000429,53516.1595308
2023-11-03,13:45:25.000,307,11044361,13085,0,1699019124,13099.597116679994,86.86142372999893,53516.14555656
2023-11-03,13:45:26.000,307,11044336,13205,0,1699019125,13099.543226199989,86.84027634000086,53516.10363384001
2023-11-03,13:45:27.000,307,11044363,12805,0,1699019126,13099.556698819993,86.7979815600047,53516.110620960004
2023-11-03,13:45:28.000,307,11044339,13445,0,1699019127,13099.563435129989,86.76273591000063,53516.10363384001
2023-11-03,13:45:29.000,307,11044361,13285,0,1699019128,13099.549962509998,86.74158852000255,53516.13856944
2023-11-03,13:45:30.000,307,11044338,13125,0,1699019129,13099.496072029993,86.77683416999935,53516.0896596
2023-11-03,13:45:31.000,307,11044358,13045,0,1699019130,13099.556698819993,86.7979815600047,53516.05472400001
2023-11-03,13:45:32.000,307,11044355,13245,0,1699019131,13099.637534539994,86.77683416999935,53516.17350504001
2023-11-03,13:45:33.000,307,11044352,13125,0,1699019132,13099.603852989989,86.74863765000191,53516.09664672
2023-11-03,13:45:34.000,307,11044438,13125,0,1699019133,13099.637534539994,86.72044113000447,53516.110620960004
2023-11-03,13:45:35.000,307,11044378,12925,0,1699019134,13099.630798229999,86.72749026000383,53516.12459520001
2023-11-03,13:45:36.000,307,11044371,12805,0,1699019135,13099.576907749994,86.74158852000255,53516.0197884
2023-11-03,13:45:37.000,307,11044371,13205,0,1699019136,13099.603852989989,86.76978503999999,53515.99882704
2023-11-03,13:45:38.000,307,11044363,13165,0,1699019137,13099.624061919989,86.75568678000127,53516.0197884
2023-11-03,13:45:39.000,307,11044359,12685,0,1699019138,13099.68468870999,86.71339199999784,53516.082672480006
2023-11-03,13:45:40.000,307,11044383,13085,0,1699019139,13099.731842879999,86.71339199999784,53516.11760808
2023-11-03,13:45:41.000,307,11044415,13005,0,1699019140,13099.718370259994,86.74158852000255,53516.131582320006
2023-11-03,13:45:42.000,307,11044410,12965,0,1699019141,13099.671216089999,86.72044113000447,53516.05472400001
2023-11-03,13:45:43.000,307,11044344,12965,0,1699019142,13099.698161329994,86.72749026000383,53516.0896596
2023-11-03,13:45:44.000,307,11044386,13205,0,1699019143,13099.70489763999,86.6851954800004,53516.131582320006
2023-11-03,13:45:45.000,307,11044389,13125,0,1699019144,13099.583644059989,86.72044113000447,53516.00581416001
2023-11-03,13:45:46.000,307,11044325,13085,0,1699019145,13099.610589299999,86.72749026000383,53516.02677552
2023-11-03,13:45:47.000,307,11044374,12845,0,1699019146,13099.691425019999,86.70634286999848,53516.0896596
2023-11-03,13:45:48.000,307,11044394,12845,0,1699019147,13099.711633949999,86.69929373999912,53516.11760808
2023-11-03,13:45:49.000,307,11044384,13005,0,1699019148,13099.651007159999,86.76273591000063,53516.11760808
2023-11-03,13:45:50.000,307,11044365,12845,0,1699019149,13099.617325609994,86.7979815600047,53516.061711120004
2023-11-03,13:45:51.000,307,11044354,13205,0,1699019150,13099.644270849989,86.82617808000214,53516.09664672
2023-11-03,13:45:52.000,307,11044365,12885,0,1699019151,13099.644270849989,86.7979815600047,53516.17350504001
2023-11-03,13:45:53.000,307,11044415,13125,0,1699019152,13099.617325609994,86.85437459999957,53516.11760808
2023-11-03,13:45:54.000,307,11044403,13365,0,1699019153,13099.617325609994,86.7979815600047,53516.11760808
2023-11-03,13:45:55.000,307,11044408,12925,0,1699019154,13099.576907749994,86.84027634000086,53516.04773688
2023-11-03,13:45:56.000,307,11044367,13125,0,1699019155,13099.563435129989,86.84027634000086,53516.06869824
2023-11-03,13:45:57.000,307,11044357,13005,0,1699019156,13099.630798229999,86.86142372999893,53516.10363384001
2023-11-03,13:45:58.000,307,11044395,12845,0,1699019157,13099.603852989989,86.87552198999765,53516.110620960004
2023-11-03,13:45:59.000,307,11044329,12925,0,1699019158,13099.556698819993,86.87552198999765,53516.06869824
2023-11-03,13:46:00.000,307,11044403,12805,0,1699019159,13099.502808339988,86.91076764000172,53516.012801280005
2023-11-03,13:46:01.000,307,11044359,12885,0,1699019160,13099.502808339988,86.90371851000236,53516.00581416001
2023-11-03,13:46:02.000,307,11044368,12805,0,1699019161,13099.536489889993,86.91076764000172,53516.05472400001
2023-11-03,13:46:03.000,307,11044401,12805,0,1699019162,13099.563435129989,86.91076764000172,53516.09664672
2023-11-03,13:46:04.000,307,11044373,13165,0,1699019163,13099.543226199989,86.96011155000451,53516.110620960004
2023-11-03,13:46:05.000,307,11044386,12605,0,1699019164,13099.570171439998,86.95306241999788,53516.04773688
2023-11-03,13:46:06.000,307,11044334,12965,0,1699019165,13099.509544649998,86.94601328999852,53515.99183992
2023-11-03,13:46:07.000,307,11044364,12845,0,1699019166,13099.509544649998,86.96716068000387,53516.05472400001
2023-11-03,13:46:08.000,307,11044338,13085,0,1699019167,13099.536489889993,86.97420981000323,53516.10363384001
2023-11-03,13:46:09.000,307,11044376,12925,0,1699019168,13099.489335719998,86.96716068000387,53516.0896596
2023-11-03,13:46:10.000,307,11044341,13245,0,1699019169,13099.469126789998,86.99535720000131,53516.06869824
2023-11-03,13:46:11.000,307,11044385,12805,0,1699019170,13099.496072029993,87.00945546000003,53516.012801280005
2023-11-03,13:46:12.000,307,11044389,13165,0,1699019171,13099.597116679994,86.98125894000259,53516.131582320006
2023-11-03,13:46:13.000,307,11044339,13245,0,1699019172,13099.617325609994,87.00945546000003,53516.110620960004
2023-11-03,13:46:14.000,307,11044356,12965,0,1699019173,13099.597116679994,87.00945546000003,53516.110620960004
2023-11-03,13:46:15.000,307,11044388,12965,0,1699019174,13099.576907749994,87.0306028499981,53516.09664672
2023-11-03,13:46:16.000,307,11044427,12925,0,1699019175,13099.543226199989,87.02355371999874,53516.04074976
2023-11-03,13:46:17.000,307,11044374,12845,0,1699019176,13099.523017269988,87.05175024000346,53516.04773688
2023-11-03,13:46:18.000,307,11044400,13245,0,1699019177,13099.563435129989,86.97420981000323,53516.16651792
2023-11-03,13:46:19.000,307,11044360,12965,0,1699019178,13099.543226199989,87.0306028499981,53516.110620960004
2023-11-03,13:46:20.000,307,11044407,12925,0,1699019179,13099.590380369998,87.03765198000474,53516.17350504001
2023-11-03,13:46:21.000,307,11044350,13245,0,1699019180,13099.563435129989,87.00240633000067,53516.11760808
2023-11-03,13:46:22.000,307,11044346,13525,0,1699019181,13099.543226199989,87.00240633000067,53516.11760808
2023-11-03,13:46:23.000,307,11044373,13125,0,1699019182,13099.523017269988,87.05879937000282,53515.99882704
2023-11-03,13:46:24.000,307,11044432,12965,0,1699019183,13099.549962509998,87.02355371999874,53516.12459520001
2023-11-03,13:46:25.000,307,11044352,13245,0,1699019184,13099.590380369998,87.00240633000067,53516.11760808
2023-11-03,13:46:26.000,307,11044331,13205,0,1699019185,13099.583644059989,87.00945546000003,53516.10363384001
2023-11-03,13:46:27.000,307,11044374,13045,0,1699019186,13099.563435129989,87.0447011100041,53516.00581416001
2023-11-03,13:46:28.000,307,11044375,13325,0,1699019187,13099.570171439998,87.01650458999939,53516.082672480006
2023-11-03,13:46:29.000,307,11044397,13045,0,1699019188,13099.617325609994,87.03765198000474,53516.15254368001
2023-11-03,13:46:30.000,307,11044379,12845,0,1699019189,13099.610589299999,87.01650458999939,53516.13856944
2023-11-03,13:46:31.000,307,11044423,13045,0,1699019190,13099.590380369998,87.05879937000282,53516.13856944
2023-11-03,13:46:32.000,307,11044368,12965,0,1699019191,13099.570171439998,87.00945546000003,53516.02677552
2023-11-03,13:46:33.000,307,11044363,13165,0,1699019192,13099.610589299999,87.03765198000474,53516.0896596
2023-11-03,13:46:34.000,307,11044319,13005,0,1699019193,13099.637534539994,87.05175024000346,53516.14555656
2023-11-03,13:46:35.000,307,11044369,13165,0,1699019194,13099.610589299999,87.05879937000282,53516.12459520001
2023-11-03,13:46:36.000,307,11044401,12845,0,1699019195,13099.617325609994,87.05175024000346,53516.14555656
2023-11-03,13:46:37.000,307,11044388,12885,0,1699019196,13099.651007159999,87.09404501999961,53516.16651792
2023-11-03,13:46:38.000,307,11044369,13285,0,1699019197,13099.651007159999,87.03765198000474,53516.17350504001
2023-11-03,13:46:39.000,307,11044372,12925,0,1699019198,13099.630798229999,87.06584850000218,53516.110620960004
2023-11-03,13:46:40.000,307,11044335,12965,0,1699019199,13099.637534539994,87.08699589000025,53516.12459520001
2023-11-03,13:46:41.000,307,11044384,12845,0,1699019200,13099.570171439998,87.08699589000025,53516.09664672
2023-11-03,13:46:42.000,307,11044394,13245,0,1699019201,13099.624061919989,87.05879937000282,53516.02677552
2023-11-03,13:46:43.000,307,11044385,12765,0,1699019202,13099.597116679994,87.11519240999769,53516.06869824
2023-11-03,13:46:44.000,307,11044374,12885,0,1699019203,13099.644270849989,87.05175024000346,53516.18747928
2023-11-03,13:46:45.000,307,11044359,13405,0,1699019204,13099.624061919989,87.10109414999897,53516.16651792
2023-11-03,13:46:46.000,307,11044305,12925,0,1699019205,13099.570171439998,87.05879937000282,53516.110620960004
2023-11-03,13:46:47.000,307,11044373,13045,0,1699019206,13099.543226199989,87.07289763000153,53516.13856944
2023-11-03,13:46:48.000,307,11044392,13085,0,1699019207,13099.570171439998,87.06584850000218,53516.13856944
2023-11-03,13:46:49.000,307,11044391,13205,0,1699019208,13099.523017269988,87.10109414999897,53516.131582320006
2023-11-03,13:46:50.000,307,11044368,13085,0,1699019209,13099.455654169993,87.10109414999897,53516.13856944
2023-11-03,13:46:51.000,307,11044358,12845,0,1699019210,13099.388291069998,87.17158544999984,53516.131582320006
2023-11-03,13:46:52.000,307,11044341,13085,0,1699019211,13099.482599409988,87.09404501999961,53516.16651792
2023-11-03,13:46:53.000,307,11044370,12965,0,1699019212,13099.469126789998,87.12224154000432,53516.180492160005
2023-11-03,13:46:54.000,307,11044356,13245,0,1699019213,13099.415236309993,87.12929067000368,53516.14555656
2023-11-03,13:46:55.000,307,11044387,13205,0,1699019214,13099.401763690003,87.12929067000368,53516.12459520001
2023-11-03,13:46:56.000,307,11044362,12845,0,1699019215,13099.327664279997,87.12929067000368,53516.05472400001
2023-11-03,13:46:57.000,307,11044344,13285,0,1699019216,13099.260301180002,87.11519240999769,53516.04773688
2023-11-03,13:46:58.000,307,11044372,13165,0,1699019217,13099.314191659993,87.15748719000112,53516.03376264001
2023-11-03,13:46:59.000,307,11044340,12685,0,1699019218,13099.300719040002,87.15043806000176,53516.0896596
2023-11-03,13:47:00.000,307,11044372,13165,0,1699019219,13099.260301180002,87.13633980000304,53516.04773688
2023-11-03,13:47:01.000,307,11044410,13285,0,1699019220,13099.219883320002,87.1786345799992,53516.03376264001
2023-11-03,13:47:02.000,307,11044356,13285,0,1699019221,13099.260301180002,87.11519240999769,53516.03376264001
2023-11-03,13:47:03.000,307,11044359,12965,0,1699019222,13099.273773799992,87.11519240999769,53515.99183992
2023-11-03,13:47:04.000,307,11044355,12965,0,1699019223,13099.293982729992,87.12224154000432,53515.99183992
2023-11-03,13:47:05.000,307,11044367,13285,0,1699019224,13099.287246419997,87.12224154000432,53515.97087856
2023-11-03,13:47:06.000,307,11044382,12965,0,1699019225,13099.240092250002,87.15748719000112,53515.93594296001
2023-11-03,13:47:07.000,307,11044364,12885,0,1699019226,13099.293982729992,87.12224154000432,53516.012801280005
2023-11-03,13:47:08.000,307,11044367,13005,0,1699019227,13099.327664279997,87.11519240999769,53515.99183992
2023-11-03,13:47:09.000,307,11044391,13205,0,1699019228,13099.320927970002,87.15043806000176,53515.97786568
2023-11-03,13:47:10.000,307,11044340,13005,0,1699019229,13099.320927970002,87.13633980000304,53515.9499172
2023-11-03,13:47:11.000,307,11044422,13405,0,1699019230,13099.401763690003,87.12224154000432,53515.99882704
2023-11-03,13:47:12.000,307,11044419,13245,0,1699019231,13099.435445239993,87.11519240999769,53515.99183992
2023-11-03,13:47:13.000,307,11044324,12965,0,1699019232,13099.395027379993,87.12929067000368,53516.0197884
2023-11-03,13:47:14.000,307,11044405,12925,0,1699019233,13099.475863099993,87.1433889300024,53515.99882704
2023-11-03,13:47:15.000,307,11044387,13165,0,1699019234,13099.448917859998,87.1433889300024,53515.99183992
2023-11-03,13:47:16.000,307,11044348,13085,0,1699019235,13099.502808339988,87.15043806000176,53516.012801280005
2023-11-03,13:47:17.000,307,11044353,13125,0,1699019236,13099.563435129989,87.1786345799992,53516.02677552
2023-11-03,13:47:18.000,307,11044353,12925,0,1699019237,13099.583644059989,87.1786345799992,53516.0197884
2023-11-03,13:47:19.000,307,11044418,12845,0,1699019238,13099.576907749994,87.19978197000455,53515.99882704
2023-11-03,13:47:20.000,307,11044357,13285,0,1699019239,13099.509544649998,87.18568370999856,53515.92196872
2023-11-03,13:47:21.000,307,11044390,12925,0,1699019240,13099.549962509998,87.22797849000199,53515.99183992
2023-11-03,13:47:22.000,307,11044375,13125,0,1699019241,13099.624061919989,87.22797849000199,53515.95690432001
2023-11-03,13:47:23.000,307,11044370,12925,0,1699019242,13099.637534539994,87.2420767500007,53516.04773688
2023-11-03,13:47:24.000,307,11044326,12805,0,1699019243,13099.664479779989,87.24912588000007,53516.082672480006
2023-11-03,13:47:25.000,307,11044369,12925,0,1699019244,13099.610589299999,87.27027326999814,53516.03376264001
2023-11-03,13:47:26.000,307,11044374,13165,0,1699019245,13099.597116679994,87.27027326999814,53516.012801280005
2023-11-03,13:47:27.000,307,11044381,13565,0,1699019246,13099.603852989989,87.26322413999878,53516.0197884
2023-11-03,13:47:28.000,307,11044325,13405,0,1699019247,13099.617325609994,87.2420767500007,53516.061711120004
2023-11-03,13:47:29.000,307,11044346,13045,0,1699019248,13099.570171439998,87.25617500999942,53516.012801280005
2023-11-03,13:47:30.000,307,11044397,12925,0,1699019249,13099.523017269988,87.26322413999878,53515.95690432001
2023-11-03,13:47:31.000,307,11044374,13245,0,1699019250,13099.502808339988,87.29846979000286,53516.02677552
2023-11-03,13:47:32.000,307,11044388,13005,0,1699019251,13099.543226199989,87.2914206600035,53516.03376264001
2023-11-03,13:47:33.000,307,11044393,13285,0,1699019252,13099.496072029993,87.30551892000221,53516.082672480006
2023-11-03,13:47:34.000,307,11044338,12925,0,1699019253,13099.482599409988,87.29846979000286,53516.06869824
2023-11-03,13:47:35.000,307,11044394,13005,0,1699019254,13099.435445239993,87.24912588000007,53516.03376264001
2023-11-03,13:47:36.000,307,11044381,12885,0,1699019255,13099.361345830002,87.28437153000414,53516.012801280005
2023-11-03,13:47:37.000,307,11044403,13085,0,1699019256,13099.327664279997,87.27732240000478,53516.00581416001
2023-11-03,13:47:38.000,307,11044366,13205,0,1699019257,13099.381554760002,87.22797849000199,53516.10363384001
2023-11-03,13:47:39.000,307,11044370,13165,0,1699019258,13099.334400589993,87.20683110000391,53516.02677552
2023-11-03,13:47:40.000,307,11044362,13045,0,1699019259,13099.300719040002,87.23502762000135,53516.04074976
2023-11-03,13:47:41.000,307,11044387,12685,0,1699019260,13099.267037489997,87.22092936000263,53515.98485280001
2023-11-03,13:47:42.000,307,11044370,13045,0,1699019261,13099.320927970002,87.19978197000455,53516.05472400001
2023-11-03,13:47:43.000,307,11044365,13205,0,1699019262,13099.267037489997,87.22092936000263,53515.99183992
2023-11-03,13:47:44.000,307,11044381,13085,0,1699019263,13099.260301180002,87.18568370999856,53516.00581416001
2023-11-03,13:47:45.000,307,11044342,13005,0,1699019264,13099.226619629997,87.21388023000327,53515.95690432001
2023-11-03,13:47:46.000,307,11044393,12965,0,1699019265,13099.233355939992,87.19978197000455,53515.92895584
2023-11-03,13:47:47.000,307,11044395,13365,0,1699019266,13099.293982729992,87.19273283999792,53516.012801280005
2023-11-03,13:47:48.000,307,11044388,12765,0,1699019267,13099.327664279997,87.18568370999856,53516.00581416001
2023-11-03,13:47:49.000,307,11044413,12925,0,1699019268,13099.293982729992,87.18568370999856,53516.012801280005
2023-11-03,13:47:50.000,307,11044406,12965,0,1699019269,13099.300719040002,87.21388023000327,53515.99183992
2023-11-03,13:47:51.000,307,11044408,13125,0,1699019270,13099.260301180002,87.21388023000327,53515.92196872
2023-11-03,13:47:52.000,307,11044423,13205,0,1699019271,13099.293982729992,87.19273283999792,53515.97087856
2023-11-03,13:47:53.000,307,11044369,13205,0,1699019272,13099.327664279997,87.22797849000199,53515.99882704
2023-11-03,13:47:54.000,307,11044391,13005,0,1699019273,13099.307455349997,87.25617500999942,53515.92895584
2023-11-03,13:47:55.000,307,11044331,12925,0,1699019274,13099.314191659993,87.26322413999878,53515.92895584
2023-11-03,13:47:56.000,307,11044364,12925,0,1699019275,13099.388291069998,87.30551892000221,53515.97087856
2023-11-03,13:47:57.000,307,11044335,13045,0,1699019276,13099.421972620003,87.31256805000157,53516.0197884
2023-11-03,13:47:58.000,307,11044342,12925,0,1699019277,13099.408499999998,87.36191196000436,53516.03376264001
2023-11-03,13:47:59.000,307,11044421,13205,0,1699019278,13099.408499999998,87.36191196000436,53516.06869824
2023-11-03,13:48:00.000,307,11044330,13005,0,1699019279,13099.354609519993,87.3901084800018,53515.92196872
2023-11-03,13:48:01.000,307,11044359,13285,0,1699019280,13099.347873209997,87.4253541299986,53516.00581416001
2023-11-03,13:48:02.000,307,11044342,13005,0,1699019281,13099.415236309993,87.41830499999924,53516.00581416001
2023-11-03,13:48:03.000,307,11044343,13005,0,1699019282,13099.428708929998,87.46764891000203,53516.00581416001
2023-11-03,13:48:04.000,307,11044344,13245,0,1699019283,13099.448917859998,87.4887963000001,53516.04773688
2023-11-03,13:48:05.000,307,11044370,13125,0,1699019284,13099.435445239993,87.50289455999882,53516.012801280005
2023-11-03,13:48:06.000,307,11044391,12925,0,1699019285,13099.401763690003,87.55223847000161,53515.95690432001
2023-11-03,13:48:07.000,307,11044417,12805,0,1699019286,13099.381554760002,87.51699282000482,53515.963891440006
2023-11-03,13:48:08.000,307,11044361,12885,0,1699019287,13099.408499999998,87.55223847000161,53515.97786568
2023-11-03,13:48:09.000,307,11044331,13285,0,1699019288,13099.395027379993,87.56633673000033,53516.00581416001
2023-11-03,13:48:10.000,307,11044384,13325,0,1699019289,13099.341136900002,87.59453324999777,53515.942930080004
2023-11-03,13:48:11.000,307,11044309,12965,0,1699019290,13099.381554760002,87.58043498999905,53515.99882704
2023-11-03,13:48:12.000,307,11044312,13125,0,1699019291,13099.415236309993,87.62272977000248,53515.97087856
2023-11-03,13:48:13.000,307,11044355,13285,0,1699019292,13099.401763690003,87.62977890000184,53516.04074976
2023-11-03,13:48:14.000,307,11044322,12765,0,1699019293,13099.421972620003,87.6368280300012,53516.04773688
2023-11-03,13:48:15.000,307,11044407,13085,0,1699019294,13099.401763690003,87.65092628999992,53516.02677552
2023-11-03,13:48:16.000,307,11044373,13005,0,1699019295,13099.327664279997,87.65797541999927,53515.98485280001
2023-11-03,13:48:17.000,307,11044344,12725,0,1699019296,13099.341136900002,87.71436846000142,53516.04074976
2023-11-03,13:48:18.000,307,11044343,13245,0,1699019297,13099.374818449993,87.65797541999927,53516.07568536001
2023-11-03,13:48:19.000,307,11044361,13085,0,1699019298,13099.374818449993,87.72141759000078,53516.13856944
2023-11-03,13:48:20.000,307,11044368,13045,0,1699019299,13099.314191659993,87.68617194000399,53516.06869824
2023-11-03,13:48:21.000,307,11044336,13125,0,1699019300,13099.347873209997,87.65797541999927,53516.11760808
2023-11-03,13:48:22.000,307,11044368,13245,0,1699019301,13099.388291069998,87.65092628999992,53516.11760808
2023-11-03,13:48:23.000,307,11044309,12445,0,1699019302,13099.408499999998,87.65092628999992,53516.12459520001
2023-11-03,13:48:24.000,307,11044384,13165,0,1699019303,13099.395027379993,87.65092628999992,53516.131582320006
2023-11-03,13:48:25.000,307,11044395,12885,0,1699019304,13099.361345830002,87.69322107000335,53516.061711120004
2023-11-03,13:48:26.000,307,11044375,13085,0,1699019305,13099.334400589993,87.61568064000312,53516.04074976
2023-11-03,13:48:27.000,307,11044398,12845,0,1699019306,13099.381554760002,87.6368280300012,53516.110620960004
2023-11-03,13:48:28.000,307,11044371,13165,0,1699019307,13099.421972620003,87.61568064000312,53516.1595308
2023-11-03,13:48:29.000,307,11044340,12925,0,1699019308,13099.395027379993,87.66502454999863,53516.12459520001
2023-11-03,13:48:30.000,307,11044354,13005,0,1699019309,13099.388291069998,87.6368280300012,53516.0896596
2023-11-03,13:48:31.000,307,11044378,13045,0,1699019310,13099.415236309993,87.6368280300012,53516.131582320006
2023-11-03,13:48:32.000,307,11044345,12725,0,1699019311,13099.408499999998,87.62272977000248,53516.15254368001
2023-11-03,13:48:33.000,307,11044386,13205,0,1699019312,13099.388291069998,87.66502454999863,53516.180492160005
2023-11-03,13:48:34.000,307,11044367,13125,0,1699019313,13099.374818449993,87.65797541999927,53516.131582320006
2023-11-03,13:48:35.000,307,11044337,13245,0,1699019314,13099.341136900002,87.67912281000463,53516.09664672
2023-11-03,13:48:36.000,307,11044352,13285,0,1699019315,13099.388291069998,87.67912281000463,53516.13856944
2023-11-03,13:48:37.000,307,11044380,12885,0,1699019316,13099.401763690003,87.66502454999863,53516.1944664
2023-11-03,13:48:38.000,307,11044392,13165,0,1699019317,13099.374818449993,87.66502454999863,53516.24337624001
2023-11-03,13:48:39.000,307,11044376,13125,0,1699019318,13099.354609519993,87.67912281000463,53516.131582320006
2023-11-03,13:48:40.000,307,11044371,13045,0,1699019319,13099.368082139998,87.68617194000399,53516.16651792
2023-11-03,13:48:41.000,307,11044386,13005,0,1699019320,13099.388291069998,87.7355158499995,53516.20844064
2023-11-03,13:48:42.000,307,11044374,13245,0,1699019321,13099.448917859998,87.672073679998,53516.23638912
2023-11-03,13:48:43.000,307,11044384,12925,0,1699019322,13099.381554760002,87.72846672000014,53516.18747928
2023-11-03,13:48:44.000,307,11044415,13445,0,1699019323,13099.462390479988,87.72141759000078,53516.278311840004
2023-11-03,13:48:45.000,307,11044367,13045,0,1699019324,13099.475863099993,87.72846672000014,53516.27132472001
2023-11-03,13:48:46.000,307,11044359,13005,0,1699019325,13099.496072029993,87.72846672000014,53516.24337624001
2023-11-03,13:48:47.000,307,11044410,12885,0,1699019326,13099.489335719998,87.74256497999886,53516.229402000004
2023-11-03,13:48:48.000,307,11044364,13005,0,1699019327,13099.516280959993,87.69322107000335,53516.24337624001
2023-11-03,13:48:49.000,307,11044345,12925,0,1699019328,13099.543226199989,87.74961410999822,53516.1944664
2023-11-03,13:48:50.000,307,11044371,13085,0,1699019329,13099.583644059989,87.77781063000293,53516.30626032
2023-11-03,13:48:51.000,307,11044352,13125,0,1699019330,13099.536489889993,87.74256497999886,53516.229402000004
2023-11-03,13:48:52.000,307,11044366,12965,0,1699019331,13099.624061919989,87.77781063000293,53516.250363360006
2023-11-03,13:48:53.000,307,11044398,13085,0,1699019332,13099.644270849989,87.77781063000293,53516.36215728
2023-11-03,13:48:54.000,307,11044404,12925,0,1699019333,13099.68468870999,87.78485976000229,53516.34119592001
2023-11-03,13:48:55.000,307,11044409,12925,0,1699019334,13099.671216089999,87.79190889000165,53516.32023456001
2023-11-03,13:48:56.000,307,11044369,13085,0,1699019335,13099.651007159999,87.78485976000229,53516.278311840004
2023-11-03,13:48:57.000,307,11044373,12845,0,1699019336,13099.651007159999,87.77076150000357,53516.23638912
2023-11-03,13:48:58.000,307,11044368,12805,0,1699019337,13099.617325609994,87.76371237000421,53516.24337624001
2023-11-03,13:48:59.000,307,11044364,12845,0,1699019338,13099.630798229999,87.77781063000293,53516.31324744
2023-11-03,13:49:00.000,307,11044362,13285,0,1699019339,13099.617325609994,87.75666324000485,53516.28529896
2023-11-03,13:49:01.000,307,11044352,12925,0,1699019340,13099.664479779989,87.74961410999822,53516.37613152
2023-11-03,13:49:02.000,307,11044384,12965,0,1699019341,13099.677952399994,87.75666324000485,53516.36914440001
2023-11-03,13:49:03.000,307,11044390,13085,0,1699019342,13099.644270849989,87.72141759000078,53516.299273200006
2023-11-03,13:49:04.000,307,11044360,13125,0,1699019343,13099.630798229999,87.7002702000027,53516.29228608001
2023-11-03,13:49:05.000,307,11044351,13005,0,1699019344,13099.570171439998,87.69322107000335,53516.23638912
2023-11-03,13:49:06.000,307,11044367,13125,0,1699019345,13099.523017269988,87.66502454999863,53516.25735048
2023-11-03,13:49:07.000,307,11044335,13165,0,1699019346,13099.637534539994,87.65797541999927,53516.30626032
2023-11-03,13:49:08.000,307,11044336,13245,0,1699019347,13099.610589299999,87.61568064000312,53516.278311840004
2023-11-03,13:49:09.000,307,11044428,12765,0,1699019348,13099.570171439998,87.62977890000184,53516.3342088
2023-11-03,13:49:10.000,307,11044367,12885,0,1699019349,13099.583644059989,87.65797541999927,53516.28529896
2023-11-03,13:49:11.000,307,11044361,12845,0,1699019350,13099.529753579998,87.60863151000376,53516.20844064
2023-11-03,13:49:12.000,307,11044384,13125,0,1699019351,13099.576907749994,87.61568064000312,53516.250363360006
2023-11-03,13:49:13.000,307,11044395,13325,0,1699019352,13099.549962509998,87.59453324999777,53516.25735048
2023-11-03,13:49:14.000,307,11044346,13085,0,1699019353,13099.543226199989,87.57338585999969,53516.24337624001
2023-11-03,13:49:15.000,307,11044375,13085,0,1699019354,13099.516280959993,87.58043498999905,53516.229402000004
2023-11-03,13:49:16.000,307,11044355,13125,0,1699019355,13099.536489889993,87.61568064000312,53516.2643376
2023-11-03,13:49:17.000,307,11044336,12965,0,1699019356,13099.590380369998,87.55928760000097,53516.25735048
2023-11-03,13:49:18.000,307,11044381,12965,0,1699019357,13099.583644059989,87.56633673000033,53516.32023456001
2023-11-03,13:49:19.000,307,11044436,13285,0,1699019358,13099.583644059989,87.56633673000033,53516.278311840004
2023-11-03,13:49:20.000,307,11044345,12965,0,1699019359,13099.489335719998,87.58748411999841,53516.180492160005
2023-11-03,13:49:21.000,307,11044391,13005,0,1699019360,13099.523017269988,87.62977890000184,53516.18747928
2023-11-03,13:49:22.000,307,11044410,13365,0,1699019361,13099.570171439998,87.6015823800044,53516.22241488001
2023-11-03,13:49:23.000,307,11044378,13125,0,1699019362,13099.597116679994,87.64387716000056,53516.21542776
2023-11-03,13:49:24.000,307,11044358,13125,0,1699019363,13099.610589299999,87.65797541999927,53516.32023456001
2023-11-03,13:49:25.000,307,11044371,13365,0,1699019364,13099.570171439998,87.7002702000027,53516.28529896
2023-11-03,13:49:26.000,307,11044376,13125,0,1699019365,13099.549962509998,87.66502454999863,53516.23638912
2023-11-03,13:49:27.000,307,11044365,13445,0,1699019366,13099.583644059989,87.69322107000335,53516.299273200006
2023-11-03,13:49:28.000,307,11044382,13045,0,1699019367,13099.536489889993,87.68617194000399,53516.2643376
2023-11-03,13:49:29.000,307,11044398,13125,0,1699019368,13099.543226199989,87.7002702000027,53516.278311840004
2023-11-03,13:49:30.000,307,11044354,13205,0,1699019369,13099.529753579998,87.72846672000014,53516.25735048
2023-11-03,13:49:31.000,307,11044360,13325,0,1699019370,13099.523017269988,87.76371237000421,53516.2643376
2023-11-03,13:49:32.000,307,11044393,12925,0,1699019371,13099.617325609994,87.74961410999822,53516.36215728
2023-11-03,13:49:33.000,307,11044371,13245,0,1699019372,13099.536489889993,87.76371237000421,53516.34119592001
2023-11-03,13:49:34.000,307,11044386,13445,0,1699019373,13099.516280959993,87.79895802000101,53516.29228608001
2023-11-03,13:49:35.000,307,11044349,13405,0,1699019374,13099.475863099993,87.8342036699978,53516.299273200006
2023-11-03,13:49:36.000,307,11044366,12885,0,1699019375,13099.415236309993,87.80600715000037,53516.2643376
2023-11-03,13:49:37.000,307,11044345,13325,0,1699019376,13099.435445239993,87.85535106000316,53516.21542776
2023-11-03,13:49:38.000,307,11044418,13525,0,1699019377,13099.469126789998,87.86240019000252,53516.34119592001
2023-11-03,13:49:39.000,307,11044340,13525,0,1699019378,13099.502808339988,87.8483019300038,53516.31324744
2023-11-03,13:49:40.000,307,11044375,13165,0,1699019379,13099.462390479988,87.89764583999931,53516.2643376
2023-11-03,13:49:41.000,307,11044361,13285,0,1699019380,13099.455654169993,87.87649845000124,53516.229402000004
2023-11-03,13:49:42.000,307,11044319,13405,0,1699019381,13099.475863099993,87.84125280000444,53516.37613152
2023-11-03,13:49:43.000,307,11044343,13125,0,1699019382,13099.489335719998,87.89059670999995,53516.36914440001
2023-11-03,13:49:44.000,307,11044354,13045,0,1699019383,13099.469126789998,87.89059670999995,53516.31324744
2023-11-03,13:49:45.000,307,11044364,13325,0,1699019384,13099.421972620003,87.89764583999931,53516.27132472001
2023-11-03,13:49:46.000,307,11044358,13205,0,1699019385,13099.388291069998,87.89059670999995,53516.29228608001
2023-11-03,13:49:47.000,307,11044342,13285,0,1699019386,13099.408499999998,87.85535106000316,53516.34119592001
2023-11-03,13:49:48.000,307,11044353,13405,0,1699019387,13099.448917859998,87.84125280000444,53516.43202848
2023-11-03,13:49:49.000,307,11044375,13165,0,1699019388,13099.442181549988,87.85535106000316,53516.37613152
2023-11-03,13:49:50.000,307,11044348,13325,0,1699019389,13099.354609519993,87.84125280000444,53516.30626032
2023-11-03,13:49:51.000,307,11044352,13165,0,1699019390,13099.435445239993,87.85535106000316,53516.299273200006
2023-11-03,13:49:52.000,307,11044373,12965,0,1699019391,13099.415236309993,87.8342036699978,53516.34119592001
2023-11-03,13:49:53.000,307,11044373,13005,0,1699019392,13099.388291069998,87.8342036699978,53516.32722168
2023-11-03,13:49:54.000,307,11044335,13125,0,1699019393,13099.381554760002,87.76371237000421,53516.32722168
2023-11-03,13:49:55.000,307,11044367,13205,0,1699019394,13099.327664279997,87.81305627999973,53516.32023456001
2023-11-03,13:49:56.000,307,11044379,13285,0,1699019395,13099.347873209997,87.81305627999973,53516.348183040005
2023-11-03,13:49:57.000,307,11044381,13125,0,1699019396,13099.368082139998,87.82010540999909,53516.3342088
2023-11-03,13:49:58.000,307,11044322,13125,0,1699019397,13099.374818449993,87.77076150000357,53516.38311864
2023-11-03,13:49:59.000,307,11044360,13125,0,1699019398,13099.381554760002,87.82715453999845,53516.32722168
2023-11-03,13:50:00.000,307,11044346,13445,0,1699019399,13099.314191659993,87.82010540999909,53516.28529896
2023-11-03,13:50:01.000,307,11044348,13125,0,1699019400,13099.260301180002,87.82715453999845,53516.30626032
2023-11-03,13:50:02.000,307,11044380,13365,0,1699019401,13099.320927970002,87.82010540999909,53516.32023456001
2023-11-03,13:50:03.000,307,11044350,13245,0,1699019402,13099.354609519993,87.82715453999845,53516.348183040005
2023-11-03,13:50:04.000,307,11044331,13285,0,1699019403,13099.347873209997,87.80600715000037,53516.40408
2023-11-03,13:50:05.000,307,11044350,13085,0,1699019404,13099.341136900002,87.81305627999973,53516.39010576001
2023-11-03,13:50:06.000,307,11044350,12925,0,1699019405,13099.347873209997,87.80600715000037,53516.38311864
2023-11-03,13:50:07.000,307,11044374,13205,0,1699019406,13099.320927970002,87.80600715000037,53516.40408
2023-11-03,13:50:08.000,307,11044370,12925,0,1699019407,13099.327664279997,87.74961410999822,53516.418054240006
2023-11-03,13:50:09.000,307,11044364,12965,0,1699019408,13099.314191659993,87.82010540999909,53516.397092880004
2023-11-03,13:50:10.000,307,11044382,13165,0,1699019409,13099.267037489997,87.80600715000037,53516.31324744
2023-11-03,13:50:11.000,307,11044351,12925,0,1699019410,13099.260301180002,87.84125280000444,53516.35517016
2023-11-03,13:50:12.000,307,11044359,13045,0,1699019411,13099.307455349997,87.81305627999973,53516.38311864
2023-11-03,13:50:13.000,307,11044324,13325,0,1699019412,13099.334400589993,87.79190889000165,53516.446002720004
2023-11-03,13:50:14.000,307,11044376,12965,0,1699019413,13099.300719040002,87.81305627999973,53516.42504136
2023-11-03,13:50:15.000,307,11044407,13165,0,1699019414,13099.260301180002,87.79190889000165,53516.40408
2023-11-03,13:50:16.000,307,11044347,13165,0,1699019415,13099.219883320002,87.82010540999909,53516.34119592001
2023-11-03,13:50:17.000,307,11044365,13205,0,1699019416,13099.213147009992,87.81305627999973,53516.348183040005
2023-11-03,13:50:18.000,307,11044375,13125,0,1699019417,13099.206410699997,87.79190889000165,53516.397092880004
2023-11-03,13:50:19.000,307,11044354,12685,0,1699019418,13099.165992839997,87.81305627999973,53516.397092880004
2023-11-03,13:50:20.000,307,11044349,13205,0,1699019419,13099.226619629997,87.8483019300038,53516.40408
2023-11-03,13:50:21.000,307,11044366,13125,0,1699019420,13099.206410699997,87.86240019000252,53516.348183040005
2023-11-03,13:50:22.000,307,11044403,13605,0,1699019421,13099.246828559997,87.86240019000252,53516.42504136
2023-11-03,13:50:23.000,307,11044366,13325,0,1699019422,13099.226619629997,87.8483019300038,53516.43202848
2023-11-03,13:50:24.000,307,11044393,12885,0,1699019423,13099.273773799992,87.85535106000316,53516.40408
2023-11-03,13:50:25.000,307,11044375,13045,0,1699019424,13099.206410699997,87.86944932000188,53516.397092880004
2023-11-03,13:50:26.000,307,11044342,13165,0,1699019425,13099.186201769997,87.90469496999867,53516.35517016
2023-11-03,13:50:27.000,307,11044403,13005,0,1699019426,13099.246828559997,87.89059670999995,53516.397092880004
2023-11-03,13:50:28.000,307,11044322,13125,0,1699019427,13099.233355939992,87.85535106000316,53516.43202848
2023-11-03,13:50:29.000,307,11044376,12925,0,1699019428,13099.260301180002,87.85535106000316,53516.39010576001
2023-11-03,13:50:30.000,307,11044365,13005,0,1699019429,13099.260301180002,87.90469496999867,53516.40408
2023-11-03,13:50:31.000,307,11044355,12685,0,1699019430,13099.213147009992,87.91879323000467,53516.3342088
2023-11-03,13:50:32.000,307,11044336,12925,0,1699019431,13099.233355939992,87.90469496999867,53516.36215728
2023-11-03,13:50:33.000,307,11044373,12965,0,1699019432,13099.240092250002,87.92584236000403,53516.36914440001
2023-11-03,13:50:34.000,307,11044333,13285,0,1699019433,13099.226619629997,87.90469496999867,53516.37613152
2023-11-03,13:50:35.000,307,11044326,12965,0,1699019434,13099.192938079992,87.95403888000146,53516.28529896
2023-11-03,13:50:36.000,307,11044327,12725,0,1699019435,13099.240092250002,87.92584236000403,53516.37613152
2023-11-03,13:50:37.000,307,11044372,13005,0,1699019436,13099.293982729992,87.93994062000274,53516.40408
2023-11-03,13:50:38.000,307,11044338,13125,0,1699019437,13099.341136900002,87.89764583999931,53516.43901560001
2023-11-03,13:50:39.000,307,11044295,13325,0,1699019438,13099.314191659993,87.9469897500021,53516.36215728
2023-11-03,13:50:40.000,307,11044340,13045,0,1699019439,13099.307455349997,87.96108801000082,53516.36215728
2023-11-03,13:50:41.000,307,11044375,13245,0,1699019440,13099.267037489997,87.9963336600049,53516.348183040005
2023-11-03,13:50:42.000,307,11044375,13285,0,1699019441,13099.334400589993,87.96813714000018,53516.45997696001
2023-11-03,13:50:43.000,307,11044404,13245,0,1699019442,13099.368082139998,88.00338279000425,53516.446002720004
2023-11-03,13:50:44.000,307,11044356,13285,0,1699019443,13099.408499999998,88.01043192000361,53516.446002720004
2023-11-03,13:50:45.000,307,11044323,12965,0,1699019444,13099.374818449993,88.01748105000297,53516.418054240006
2023-11-03,13:50:46.000,307,11044322,12685,0,1699019445,13099.395027379993,87.97518626999954,53516.446002720004
2023-11-03,13:50:47.000,307,11044371,13125,0,1699019446,13099.428708929998,87.9963336600049,53516.45298984
2023-11-03,13:50:48.000,307,11044364,13245,0,1699019447,13099.469126789998,87.9822353999989,53516.50189968
2023-11-03,13:50:49.000,307,11044384,13285,0,1699019448,13099.482599409988,88.06682495999848,53516.466964080006
2023-11-03,13:50:50.000,307,11044377,12805,0,1699019449,13099.448917859998,88.05977582999913,53516.42504136
2023-11-03,13:50:51.000,307,11044339,12885,0,1699019450,13099.475863099993,88.10911974000192,53516.446002720004
2023-11-03,13:50:52.000,307,11044357,13045,0,1699019451,13099.556698819993,88.11616887000127,53516.52286104
2023-11-03,13:50:53.000,307,11044381,12765,0,1699019452,13099.549962509998,88.17256191000342,53516.5438224
2023-11-03,13:50:54.000,307,11044400,13365,0,1699019453,13099.570171439998,88.12321800000063,53516.49491256
2023-11-03,13:50:55.000,307,11044337,13125,0,1699019454,13099.549962509998,88.15141451999807,53516.515873920005
2023-11-03,13:50:56.000,307,11044351,13005,0,1699019455,13099.543226199989,88.14436538999871,53516.49491256
2023-11-03,13:50:57.000,307,11044371,13085,0,1699019456,13099.556698819993,88.15141451999807,53516.52286104
2023-11-03,13:50:58.000,307,11044371,12965,0,1699019457,13099.556698819993,88.1584636500047,53516.52984816
2023-11-03,13:50:59.000,307,11044372,12805,0,1699019458,13099.644270849989,88.17961104000278,53516.57875800001
2023-11-03,13:51:00.000,307,11044343,13045,0,1699019459,13099.691425019999,88.17256191000342,53516.585745120006
2023-11-03,13:51:01.000,307,11044362,12605,0,1699019460,13099.677952399994,88.1937093000015,53516.59273224
2023-11-03,13:51:02.000,307,11044374,12605,0,1699019461,13099.603852989989,88.20075843000086,53516.48792544001
2023-11-03,13:51:03.000,307,11044422,12965,0,1699019462,13099.698161329994,88.21485668999958,53516.613693600004
2023-11-03,13:51:04.000,307,11044346,12965,0,1699019463,13099.711633949999,88.23600407999766,53516.57875800001
2023-11-03,13:51:05.000,307,11044382,12805,0,1699019464,13099.691425019999,88.2923971199998,53516.564783760005
2023-11-03,13:51:06.000,307,11044329,12925,0,1699019465,13099.677952399994,88.22190581999894,53516.53683528001
2023-11-03,13:51:07.000,307,11044355,13285,0,1699019466,13099.74531549999,88.26420060000237,53516.66260344
2023-11-03,13:51:08.000,307,11044342,13005,0,1699019467,13099.859832769995,88.25010234000365,53516.69055192
2023-11-03,13:51:09.000,307,11044363,13005,0,1699019468,13099.84636014999,88.23600407999766,53516.69055192
2023-11-03,13:51:10.000,307,11044356,12765,0,1699019469,13099.900250629995,88.26420060000237,53516.74644888001
2023-11-03,13:51:11.000,307,11044388,12685,0,1699019470,13099.87330539,88.2923971199998,53516.66959056
2023-11-03,13:51:12.000,307,11044364,13245,0,1699019471,13099.89351432,88.27829886000109,53516.66260344
2023-11-03,13:51:13.000,307,11044361,13285,0,1699019472,13099.93393218,88.29944624999916,53516.72548752001
2023-11-03,13:51:14.000,307,11044372,13245,0,1699019473,13100.001295279995,88.24305321000429,53516.7185004
2023-11-03,13:51:15.000,307,11044314,13165,0,1699019474,13099.96761372999,88.29944624999916,53516.683564800005
2023-11-03,13:51:16.000,307,11044365,13085,0,1699019475,13100.0147679,88.27829886000109,53516.66959056
2023-11-03,13:51:17.000,307,11044349,12885,0,1699019476,13100.11581255,88.2923971199998,53516.76741024
2023-11-03,13:51:18.000,307,11044390,13165,0,1699019477,13100.13602148,88.26420060000237,53516.80933296
2023-11-03,13:51:19.000,307,11044343,13005,0,1699019478,13100.05518576,88.32059364000452,53516.69055192
2023-11-03,13:51:20.000,307,11044351,12925,0,1699019479,13100.13602148,88.29944624999916,53516.76741024
2023-11-03,13:51:21.000,307,11044344,13085,0,1699019480,13100.17643934,88.31354450999788,53516.82330720001
2023-11-03,13:51:22.000,307,11044375,13245,0,1699019481,13100.149494099991,88.27829886000109,53516.73946176
2023-11-03,13:51:23.000,307,11044349,13325,0,1699019482,13100.189911959991,88.32059364000452,53516.7185004
2023-11-03,13:51:24.000,307,11044359,12765,0,1699019483,13100.277483990001,88.31354450999788,53516.84426856001
2023-11-03,13:51:25.000,307,11044372,13365,0,1699019484,13100.257275060001,88.32764277000388,53516.81632008
2023-11-03,13:51:26.000,307,11044310,13045,0,1699019485,13100.216857200001,88.33469190000324,53516.76741024
2023-11-03,13:51:27.000,307,11044376,12965,0,1699019486,13100.243802439996,88.33469190000324,53516.7883716
2023-11-03,13:51:28.000,307,11044365,12965,0,1699019487,13100.304429229996,88.34879016000195,53516.83728144
2023-11-03,13:51:29.000,307,11044376,13045,0,1699019488,13100.317901850001,88.34879016000195,53516.83029432
2023-11-03,13:51:30.000,307,11044379,13085,0,1699019489,13100.290956609992,88.34879016000195,53516.80933296
2023-11-03,13:51:31.000,307,11044368,13005,0,1699019490,13100.290956609992,88.39108493999811,53516.8582428
2023-11-03,13:51:32.000,307,11044391,13245,0,1699019491,13100.365056019997,88.35583929000131,53516.90715264
2023-11-03,13:51:33.000,307,11044354,13245,0,1699019492,13100.297692920001,88.37698667999939,53516.84426856001
2023-11-03,13:51:34.000,307,11044351,13005,0,1699019493,13100.351583399992,88.38403580999875,53516.83029432
2023-11-03,13:51:35.000,307,11044398,13565,0,1699019494,13100.365056019997,88.38403580999875,53516.900165520005
2023-11-03,13:51:36.000,307,11044357,12925,0,1699019495,13100.392001259992,88.35583929000131,53516.900165520005
2023-11-03,13:51:37.000,307,11044378,12725,0,1699019496,13100.297692920001,88.39813407000474,53516.87221704001
2023-11-03,13:51:38.000,307,11044356,12845,0,1699019497,13100.338110780001,88.4051832000041,53516.83728144
2023-11-03,13:51:39.000,307,11044362,13045,0,1699019498,13100.385264949997,88.39108493999811,53516.95606248
2023-11-03,13:51:40.000,307,11044334,12885,0,1699019499,13100.445891739997,88.38403580999875,53516.95606248
2023-11-03,13:51:41.000,307,11044340,13085,0,1699019500,13100.452628049992,88.38403580999875,53516.98401096
2023-11-03,13:51:42.000,307,11044364,13085,0,1699019501,13100.439155430002,88.38403580999875,53516.93510112
2023-11-03,13:51:43.000,307,11044355,12485,0,1699019502,13100.452628049992,88.4051832000041,53516.949075360004
2023-11-03,13:51:44.000,307,11044394,13205,0,1699019503,13100.439155430002,88.39108493999811,53516.96304960001
2023-11-03,13:51:45.000,307,11044375,13045,0,1699019504,13100.452628049992,88.41928146000282,53516.98401096
2023-11-03,13:51:46.000,307,11044350,12925,0,1699019505,13100.445891739997,88.39813407000474,53516.94208824001
2023-11-03,13:51:47.000,307,11044376,13325,0,1699019506,13100.452628049992,88.43337972000154,53516.970036720006
2023-11-03,13:51:48.000,307,11044370,12885,0,1699019507,13100.546936389997,88.39108493999811,53517.067856400005
2023-11-03,13:51:49.000,307,11044368,13005,0,1699019508,13100.560409010002,88.41223233000346,53517.088817760006
2023-11-03,13:51:50.000,307,11044346,12885,0,1699019509,13100.573881629993,88.38403580999875,53517.0329208
2023-11-03,13:51:51.000,307,11044400,13445,0,1699019510,13100.479573290002,88.35583929000131,53516.98401096
2023-11-03,13:51:52.000,307,11044421,13085,0,1699019511,13100.513254839992,88.35583929000131,53517.08183064001
2023-11-03,13:51:53.000,307,11044419,12965,0,1699019512,13100.533463769993,88.38403580999875,53517.018946560005
2023-11-03,13:51:54.000,307,11044395,13005,0,1699019513,13100.587354249998,88.36288842000067,53517.06086928001
2023-11-03,13:51:55.000,307,11044412,12805,0,1699019514,13100.553672699993,88.36288842000067,53517.0329208
2023-11-03,13:51:56.000,307,11044365,12965,0,1699019515,13100.573881629993,88.38403580999875,53516.9979852
2023-11-03,13:51:57.000,307,11044345,12885,0,1699019516,13100.594090559993,88.37698667999939,53517.102792
2023-11-03,13:51:58.000,307,11044383,13085,0,1699019517,13100.587354249998,88.33469190000324,53517.067856400005
2023-11-03,13:51:59.000,307,11044366,13125,0,1699019518,13100.560409010002,88.36288842000067,53517.14471472
2023-11-03,13:52:00.000,307,11044341,12885,0,1699019519,13100.553672699993,88.36288842000067,53517.0329208
2023-11-03,13:52:01.000,307,11044357,13005,0,1699019520,13100.499782220002,88.31354450999788,53517.02593368
2023-11-03,13:52:02.000,307,11044365,12925,0,1699019521,13100.580617940002,88.36288842000067,53517.10977912001
2023-11-03,13:52:03.000,307,11044364,12845,0,1699019522,13100.573881629993,88.31354450999788,53517.067856400005
2023-11-03,13:52:04.000,307,11044397,13285,0,1699019523,13100.621035800003,88.3417410300026,53517.15170184
2023-11-03,13:52:05.000,307,11044403,13445,0,1699019524,13100.607563179998,88.31354450999788,53517.15170184
2023-11-03,13:52:06.000,307,11044375,12965,0,1699019525,13100.600826870002,88.34879016000195,53517.10977912001
2023-11-03,13:52:07.000,307,11044430,13085,0,1699019526,13100.600826870002,88.32059364000452,53517.12375336
2023-11-03,13:52:08.000,307,11044387,13325,0,1699019527,13100.600826870002,88.32059364000452,53517.088817760006
2023-11-03,13:52:09.000,307,11044374,13005,0,1699019528,13100.546936389997,88.36993755000003,53517.06086928001
2023-11-03,13:52:10.000,307,11044357,13085,0,1699019529,13100.621035800003,88.35583929000131,53517.19362456
2023-11-03,13:52:11.000,307,11044334,13285,0,1699019530,13100.614299489993,88.35583929000131,53517.15868896001
2023-11-03,13:52:12.000,307,11044328,12805,0,1699019531,13100.621035800003,88.34879016000195,53517.17965032001
2023-11-03,13:52:13.000,307,11044348,12885,0,1699019532,13100.647981039998,88.38403580999875,53517.186637440005
2023-11-03,13:52:14.000,307,11044358,12885,0,1699019533,13100.722080449988,88.32059364000452,53517.26349576
2023-11-03,13:52:15.000,307,11044331,13245,0,1699019534,13100.674926279993,88.33469190000324,53517.186637440005
2023-11-03,13:52:16.000,307,11044357,12965,0,1699019535,13100.674926279993,88.3417410300026,53517.15170184
2023-11-03,13:52:17.000,307,11044390,13125,0,1699019536,13100.641244729988,88.37698667999939,53517.15868896001
2023-11-03,13:52:18.000,307,11044350,13205,0,1699019537,13100.607563179998,88.31354450999788,53517.088817760006
2023-11-03,13:52:19.000,307,11044346,13005,0,1699019538,13100.681662589988,88.36288842000067,53517.22157304
2023-11-03,13:52:20.000,307,11044355,13005,0,1699019539,13100.769234619998,88.34879016000195,53517.2425344
2023-11-03,13:52:21.000,307,11044344,13045,0,1699019540,13100.722080449988,88.33469190000324,53517.20061168
2023-11-03,13:52:22.000,307,11044381,13285,0,1699019541,13100.674926279993,88.34879016000195,53517.235547280005
2023-11-03,13:52:23.000,307,11044366,12965,0,1699019542,13100.735553069993,88.33469190000324,53517.256508640006
2023-11-03,13:52:24.000,307,11044349,12845,0,1699019543,13100.681662589988,88.32764277000388,53517.235547280005
2023-11-03,13:52:25.000,307,11044347,12925,0,1699019544,13100.668189969998,88.36993755000003,53517.21458592
2023-11-03,13:52:26.000,307,11044386,13245,0,1699019545,13100.654717349993,88.33469190000324,53517.24952152001
2023-11-03,13:52:27.000,307,11044363,13285,0,1699019546,13100.674926279993,88.3417410300026,53517.27747000001
2023-11-03,13:52:28.000,307,11044393,13285,0,1699019547,13100.688398899998,88.35583929000131,53517.33336696
2023-11-03,13:52:29.000,307,11044361,13165,0,1699019548,13100.688398899998,88.3417410300026,53517.22157304
2023-11-03,13:52:30.000,307,11044430,12805,0,1699019549,13100.661453659988,88.30649537999852,53517.256508640006
2023-11-03,13:52:31.000,307,11044349,12885,0,1699019550,13100.634508419993,88.29944624999916,53517.22856016001
2023-11-03,13:52:32.000,307,11044369,13005,0,1699019551,13100.634508419993,88.33469190000324,53517.29144424
2023-11-03,13:52:33.000,307,11044343,12925,0,1699019552,13100.634508419993,88.34879016000195,53517.284457120004
2023-11-03,13:52:34.000,307,11044342,12845,0,1699019553,13100.587354249998,88.29944624999916,53517.33336696
2023-11-03,13:52:35.000,307,11044373,12925,0,1699019554,13100.513254839992,88.32059364000452,53517.26349576
2023-11-03,13:52:36.000,307,11044360,13085,0,1699019555,13100.553672699993,88.29944624999916,53517.33336696
2023-11-03,13:52:37.000,307,11044339,13005,0,1699019556,13100.519991150002,88.33469190000324,53517.284457120004
2023-11-03,13:52:38.000,307,11044398,13085,0,1699019557,13100.560409010002,88.30649537999852,53517.36131544
2023-11-03,13:52:39.000,307,11044394,13165,0,1699019558,13100.540200080002,88.27829886000109,53517.3124056
2023-11-03,13:52:40.000,307,11044352,12965,0,1699019559,13100.546936389997,88.27124973000173,53517.33336696
2023-11-03,13:52:41.000,307,11044390,13165,0,1699019560,13100.472836979992,88.31354450999788,53517.29144424
2023-11-03,13:52:42.000,307,11044324,13005,0,1699019561,13100.405473879997,88.24305321000429,53517.256508640006
2023-11-03,13:52:43.000,307,11044362,12645,0,1699019562,13100.479573290002,88.22190581999894,53517.305418480006
2023-11-03,13:52:44.000,307,11044349,13285,0,1699019563,13100.493045909992,88.21485668999958,53517.36830256
2023-11-03,13:52:45.000,307,11044334,13085,0,1699019564,13100.499782220002,88.23600407999766,53517.34734120001
2023-11-03,13:52:46.000,307,11044395,12965,0,1699019565,13100.479573290002,88.22190581999894,53517.34734120001
2023-11-03,13:52:47.000,307,11044416,12885,0,1699019566,13100.506518529997,88.21485668999958,53517.31939272
2023-11-03,13:52:48.000,307,11044345,13205,0,1699019567,13100.466100669997,88.17961104000278,53517.305418480006
2023-11-03,13:52:49.000,307,11044371,13205,0,1699019568,13100.452628049992,88.24305321000429,53517.32637984001
2023-11-03,13:52:50.000,307,11044335,13045,0,1699019569,13100.405473879997,88.17961104000278,53517.21458592
2023-11-03,13:52:51.000,307,11044362,13205,0,1699019570,13100.405473879997,88.17961104000278,53517.22856016001
2023-11-03,13:52:52.000,307,11044358,12965,0,1699019571,13100.439155430002,88.18666017000214,53517.305418480006
2023-11-03,13:52:53.000,307,11044342,13085,0,1699019572,13100.506518529997,88.18666017000214,53517.34035408
2023-11-03,13:52:54.000,307,11044364,12925,0,1699019573,13100.506518529997,88.17256191000342,53517.39625104001
2023-11-03,13:52:55.000,307,11044370,13285,0,1699019574,13100.472836979992,88.18666017000214,53517.36131544
2023-11-03,13:52:56.000,307,11044352,12805,0,1699019575,13100.466100669997,88.16551278000406,53517.256508640006
2023-11-03,13:52:57.000,307,11044366,12885,0,1699019576,13100.459364360002,88.20075843000086,53517.29144424
2023-11-03,13:52:58.000,307,11044408,13085,0,1699019577,13100.452628049992,88.18666017000214,53517.284457120004
2023-11-03,13:52:59.000,307,11044317,13045,0,1699019578,13100.459364360002,88.20075843000086,53517.27747000001
2023-11-03,13:53:00.000,307,11044374,12805,0,1699019579,13100.493045909992,88.16551278000406,53517.36131544
2023-11-03,13:53:01.000,307,11044334,12885,0,1699019580,13100.472836979992,88.14436538999871,53517.3822768
2023-11-03,13:53:02.000,307,11044375,12805,0,1699019581,13100.493045909992,88.16551278000406,53517.3124056
2023-11-03,13:53:03.000,307,11044383,13125,0,1699019582,13100.412210189992,88.1937093000015,53517.256508640006
2023-11-03,13:53:04.000,307,11044373,13085,0,1699019583,13100.466100669997,88.14436538999871,53517.284457120004
2023-11-03,13:53:05.000,307,11044343,12765,0,1699019584,13100.418946500002,88.17961104000278,53517.21458592
2023-11-03,13:53:06.000,307,11044384,13285,0,1699019585,13100.317901850001,88.0950214800032,53517.22157304
2023-11-03,13:53:07.000,307,11044353,12925,0,1699019586,13100.331374469992,88.11616887000127,53517.16567608
2023-11-03,13:53:08.000,307,11044363,13045,0,1699019587,13100.432419119992,88.08797235000384,53517.284457120004
2023-11-03,13:53:09.000,307,11044354,12925,0,1699019588,13100.405473879997,88.05272669999977,53517.305418480006
2023-11-03,13:53:10.000,307,11044363,13045,0,1699019589,13100.344847089997,88.03862844000105,53517.305418480006
2023-11-03,13:53:11.000,307,11044396,13125,0,1699019590,13100.297692920001,88.02453018000233,53517.235547280005
2023-11-03,13:53:12.000,307,11044374,12965,0,1699019591,13100.317901850001,88.01043192000361,53517.27048288
2023-11-03,13:53:13.000,307,11044336,13085,0,1699019592,13100.290956609992,87.9822353999989,53517.284457120004
2023-11-03,13:53:14.000,307,11044332,13125,0,1699019593,13100.297692920001,87.9469897500021,53517.22157304
2023-11-03,13:53:15.000,307,11044370,13045,0,1699019594,13100.243802439996,87.96813714000018,53517.20759880001
2023-11-03,13:53:16.000,307,11044360,12845,0,1699019595,13100.243802439996,87.92584236000403,53517.22856016001
2023-11-03,13:53:17.000,307,11044311,13125,0,1699019596,13100.264011369996,87.9822353999989,53517.256508640006
2023-11-03,13:53:18.000,307,11044385,13085,0,1699019597,13100.230329819991,87.93289149000339,53517.3124056
2023-11-03,13:53:19.000,307,11044374,12685,0,1699019598,13100.183175649996,87.95403888000146,53517.235547280005
2023-11-03,13:53:20.000,307,11044353,13165,0,1699019599,13100.13602148,87.89764583999931,53517.09580488
2023-11-03,13:53:21.000,307,11044367,13285,0,1699019600,13100.13602148,87.93994062000274,53517.13074048001
2023-11-03,13:53:22.000,307,11044356,13005,0,1699019601,13100.189911959991,87.89764583999931,53517.137727600006
2023-11-03,13:53:23.000,307,11044385,13125,0,1699019602,13100.17643934,87.93289149000339,53517.1726632
2023-11-03,13:53:24.000,307,11044373,13245,0,1699019603,13100.162966719996,87.93289149000339,53517.116766240004
2023-11-03,13:53:25.000,307,11044329,13165,0,1699019604,13100.12928516999,87.93289149000339,53517.1726632
2023-11-03,13:53:26.000,307,11044370,13285,0,1699019605,13100.17643934,87.93289149000339,53517.12375336
2023-11-03,13:53:27.000,307,11044355,13285,0,1699019606,13100.142757789996,87.89764583999931,53517.15170184
2023-11-03,13:53:28.000,307,11044383,13285,0,1699019607,13100.15623041,87.91174409999803,53517.102792
2023-11-03,13:53:29.000,307,11044306,12885,0,1699019608,13100.13602148,87.91879323000467,53517.088817760006
2023-11-03,13:53:30.000,307,11044382,12765,0,1699019609,13100.05518576,87.93994062000274,53517.01195944001
2023-11-03,13:53:31.000,307,11044351,12685,0,1699019610,13100.07539469,87.91879323000467,53517.0329208
2023-11-03,13:53:32.000,307,11044381,13245,0,1699019611,13100.142757789996,87.91174409999803,53517.0329208
2023-11-03,13:53:33.000,307,11044355,13165,0,1699019612,13100.149494099991,87.96813714000018,53517.08183064001
2023-11-03,13:53:34.000,307,11044360,12805,0,1699019613,13100.19664827,87.9469897500021,53517.116766240004
2023-11-03,13:53:35.000,307,11044386,13005,0,1699019614,13100.122548859996,87.96813714000018,53517.07484352
2023-11-03,13:53:36.000,307,11044423,12925,0,1699019615,13100.07539469,88.02453018000233,53516.96304960001
2023-11-03,13:53:37.000,307,11044322,13045,0,1699019616,13100.082130999996,87.9963336600049,53517.01195944001
2023-11-03,13:53:38.000,307,11044348,12805,0,1699019617,13100.122548859996,88.03862844000105,53517.04689504
2023-11-03,13:53:39.000,307,11044353,13365,0,1699019618,13100.122548859996,88.05272669999977,53517.01195944001
2023-11-03,13:53:40.000,307,11044389,12885,0,1699019619,13100.11581255,88.03157931000169,53517.03990792001
2023-11-03,13:53:41.000,307,11044352,12885,0,1699019620,13100.10907623999,88.08092322000448,53517.02593368
2023-11-03,13:53:42.000,307,11044375,13365,0,1699019621,13100.169703029991,88.05977582999913,53517.018946560005
2023-11-03,13:53:43.000,307,11044352,13005,0,1699019622,13100.13602148,88.04567757000041,53517.0329208
2023-11-03,13:53:44.000,307,11044380,13165,0,1699019623,13100.13602148,88.05977582999913,53517.02593368
2023-11-03,13:53:45.000,307,11044347,13125,0,1699019624,13100.102339929996,88.11616887000127,53516.99099808001
2023-11-03,13:53:46.000,307,11044422,13165,0,1699019625,13100.102339929996,88.10207061000256,53516.94208824001
2023-11-03,13:53:47.000,307,11044380,12845,0,1699019626,13100.13602148,88.08092322000448,53517.00497232
2023-11-03,13:53:48.000,307,11044367,12885,0,1699019627,13100.15623041,88.07387408999784,53517.067856400005
2023-11-03,13:53:49.000,307,11044408,12925,0,1699019628,13100.183175649996,88.08797235000384,53516.9979852
2023-11-03,13:53:50.000,307,11044382,12925,0,1699019629,13100.183175649996,88.12321800000063,53516.970036720006
2023-11-03,13:53:51.000,307,11044408,12965,0,1699019630,13100.162966719996,88.13731625999935,53517.03990792001
2023-11-03,13:53:52.000,307,11044391,13285,0,1699019631,13100.11581255,88.10911974000192,53516.921126880006
2023-11-03,13:53:53.000,307,11044372,12845,0,1699019632,13100.13602148,88.14436538999871,53517.07484352
2023-11-03,13:53:54.000,307,11044337,13085,0,1699019633,13100.142757789996,88.10207061000256,53517.0329208
2023-11-03,13:53:55.000,307,11044358,12965,0,1699019634,13100.10907623999,88.07387408999784,53517.02593368
2023-11-03,13:53:56.000,307,11044400,13125,0,1699019635,13100.162966719996,88.06682495999848,53517.01195944001
2023-11-03,13:53:57.000,307,11044336,13125,0,1699019636,13100.162966719996,88.06682495999848,53517.05388216
2023-11-03,13:53:58.000,307,11044339,13365,0,1699019637,13100.15623041,88.04567757000041,53517.02593368
2023-11-03,13:53:59.000,307,11044394,12925,0,1699019638,13100.149494099991,88.02453018000233,53517.06086928001
2023-11-03,13:54:00.000,307,11044340,12845,0,1699019639,13100.12928516999,88.05977582999913,53516.93510112
2023-11-03,13:54:01.000,307,11044376,12885,0,1699019640,13100.10907623999,88.04567757000041,53516.96304960001
2023-11-03,13:54:02.000,307,11044406,12965,0,1699019641,13100.10907623999,88.02453018000233,53516.95606248
2023-11-03,13:54:03.000,307,11044315,13125,0,1699019642,13100.10907623999,88.02453018000233,53516.970036720006
2023-11-03,13:54:04.000,307,11044379,12925,0,1699019643,13100.162966719996,88.01043192000361,53517.018946560005
2023-11-03,13:54:05.000,307,11044342,12965,0,1699019644,13100.162966719996,88.00338279000425,53517.05388216
2023-11-03,13:54:06.000,307,11044368,13085,0,1699019645,13100.07539469,88.00338279000425,53516.970036720006
2023-11-03,13:54:07.000,307,11044381,13165,0,1699019646,13100.102339929996,87.96813714000018,53516.9979852
2023-11-03,13:54:08.000,307,11044359,12805,0,1699019647,13100.08886730999,87.96108801000082,53516.99099808001
2023-11-03,13:54:09.000,307,11044344,13005,0,1699019648,13100.061922069995,87.97518626999954,53516.98401096
2023-11-03,13:54:10.000,307,11044341,13045,0,1699019649,13100.03497683,87.98928452999826,53516.96304960001
2023-11-03,13:54:11.000,307,11044378,12925,0,1699019650,13100.0147679,87.96108801000082,53516.86522992
2023-11-03,13:54:12.000,307,11044382,13085,0,1699019651,13100.082130999996,87.96108801000082,53517.02593368
2023-11-03,13:54:13.000,307,11044335,12965,0,1699019652,13100.061922069995,87.9469897500021,53517.01195944001
2023-11-03,13:54:14.000,307,11044356,12925,0,1699019653,13100.04844944999,87.91174409999803,53516.99099808001
2023-11-03,13:54:15.000,307,11044343,13205,0,1699019654,13100.021504209995,87.93994062000274,53516.970036720006
2023-11-03,13:54:16.000,307,11044365,13165,0,1699019655,13099.94740479999,87.93289149000339,53516.87920416
2023-11-03,13:54:17.000,307,11044372,12925,0,1699019656,13099.94740479999,87.91879323000467,53516.89317840001
2023-11-03,13:54:18.000,307,11044406,12845,0,1699019657,13099.95414111,87.89764583999931,53516.900165520005
2023-11-03,13:54:19.000,307,11044354,13285,0,1699019658,13099.900250629995,87.91174409999803,53516.91413976001
2023-11-03,13:54:20.000,307,11044320,13085,0,1699019659,13099.92719586999,87.90469496999867,53516.91413976001
2023-11-03,13:54:21.000,307,11044330,13005,0,1699019660,13099.91372325,87.87649845000124,53516.87221704001
2023-11-03,13:54:22.000,307,11044341,13165,0,1699019661,13099.960877419995,87.89059670999995,53516.921126880006
2023-11-03,13:54:23.000,307,11044333,12685,0,1699019662,13099.920459559995,87.90469496999867,53516.91413976001
2023-11-03,13:54:24.000,307,11044360,13005,0,1699019663,13099.920459559995,87.91879323000467,53516.88619128
2023-11-03,13:54:25.000,307,11044399,13045,0,1699019664,13099.839623839995,87.89059670999995,53516.851255680005
2023-11-03,13:54:26.000,307,11044330,13245,0,1699019665,13099.880041699995,87.91174409999803,53516.80933296
2023-11-03,13:54:27.000,307,11044346,13125,0,1699019666,13099.93393218,87.89764583999931,53516.928114
2023-11-03,13:54:28.000,307,11044348,12965,0,1699019667,13099.94740479999,87.86944932000188,53516.90715264
2023-11-03,13:54:29.000,307,11044341,12685,0,1699019668,13099.940668489995,87.89059670999995,53516.89317840001
2023-11-03,13:54:30.000,307,11044352,12805,0,1699019669,13099.88677800999,87.89059670999995,53516.81632008
2023-11-03,13:54:31.000,307,11044358,12645,0,1699019670,13099.93393218,87.92584236000403,53516.89317840001
2023-11-03,13:54:32.000,307,11044366,13005,0,1699019671,13099.93393218,87.92584236000403,53516.87221704001
2023-11-03,13:54:33.000,307,11044366,13045,0,1699019672,13099.91372325,87.9469897500021,53516.851255680005
2023-11-03,13:54:34.000,307,11044393,12925,0,1699019673,13099.900250629995,87.92584236000403,53516.87920416
2023-11-03,13:54:35.000,307,11044382,13085,0,1699019674,13099.88677800999,87.9469897500021,53516.80933296
2023-11-03,13:54:36.000,307,11044338,13125,0,1699019675,13099.89351432,87.95403888000146,53516.84426856001
2023-11-03,13:54:37.000,307,11044353,12925,0,1699019676,13099.93393218,87.90469496999867,53516.8582428
2023-11-03,13:54:38.000,307,11044383,13125,0,1699019677,13099.92719586999,87.93994062000274,53516.851255680005
2023-11-03,13:54:39.000,307,11044367,12845,0,1699019678,13099.89351432,87.90469496999867,53516.79535872001
2023-11-03,13:54:40.000,307,11044387,12965,0,1699019679,13099.85309646,87.92584236000403,53516.74644888001
2023-11-03,13:54:41.000,307,11044365,13005,0,1699019680,13099.880041699995,87.93289149000339,53516.77439736001
2023-11-03,13:54:42.000,307,11044362,12925,0,1699019681,13099.819414909995,87.93289149000339,53516.76741024
2023-11-03,13:54:43.000,307,11044358,12925,0,1699019682,13099.88677800999,87.93994062000274,53516.79535872001
2023-11-03,13:54:44.000,307,11044395,12925,0,1699019683,13099.91372325,87.92584236000403,53516.86522992
2023-11-03,13:54:45.000,307,11044349,13085,0,1699019684,13099.900250629995,87.93994062000274,53516.82330720001
2023-11-03,13:54:46.000,307,11044333,12965,0,1699019685,13099.91372325,87.96813714000018,53516.82330720001
2023-11-03,13:54:47.000,307,11044408,13285,0,1699019686,13099.920459559995,87.93289149000339,53516.76741024
2023-11-03,13:54:48.000,307,11044389,12885,0,1699019687,13099.94740479999,87.92584236000403,53516.73946176
2023-11-03,13:54:49.000,307,11044346,12925,0,1699019688,13099.93393218,87.9469897500021,53516.76042312
2023-11-03,13:54:50.000,307,11044359,13125,0,1699019689,13099.940668489995,87.92584236000403,53516.81632008
2023-11-03,13:54:51.000,307,11044391,13005,0,1699019690,13099.900250629995,87.97518626999954,53516.76741024
2023-11-03,13:54:52.000,307,11044371,13165,0,1699019691,13099.93393218,88.00338279000425,53516.753436000006
2023-11-03,13:54:53.000,307,11044361,13045,0,1699019692,13100.001295279995,87.93289149000339,53516.82330720001
2023-11-03,13:54:54.000,307,11044345,13085,0,1699019693,13100.03497683,87.96813714000018,53516.82330720001
2023-11-03,13:54:55.000,307,11044353,13125,0,1699019694,13100.02824051999,88.03157931000169,53516.76741024
2023-11-03,13:54:56.000,307,11044377,12965,0,1699019695,13099.96761372999,87.9822353999989,53516.683564800005
2023-11-03,13:54:57.000,307,11044333,12925,0,1699019696,13099.960877419995,88.01043192000361,53516.69753904
2023-11-03,13:54:58.000,307,11044398,13205,0,1699019697,13100.00803158999,88.01043192000361,53516.74644888001
2023-11-03,13:54:59.000,307,11044352,13405,0,1699019698,13100.05518576,88.03157931000169,53516.76741024
2023-11-03,13:55:00.000,307,11044390,13085,0,1699019699,13100.021504209995,88.05272669999977,53516.69753904
2023-11-03,13:55:01.000,307,11044362,13325,0,1699019700,13100.021504209995,88.03862844000105,53516.7883716
2023-11-03,13:55:02.000,307,11044377,13125,0,1699019701,13100.05518576,88.03862844000105,53516.781384480004
2023-11-03,13:55:03.000,307,11044347,12845,0,1699019702,13100.03497683,88.10207061000256,53516.74644888001
2023-11-03,13:55:04.000,307,11044384,13005,0,1699019703,13100.11581255,88.08092322000448,53516.82330720001
2023-11-03,13:55:05.000,307,11044382,12885,0,1699019704,13100.0147679,88.08797235000384,53516.73946176
2023-11-03,13:55:06.000,307,11044343,12965,0,1699019705,13100.04844944999,88.08092322000448,53516.76741024
2023-11-03,13:55:07.000,307,11044357,13005,0,1699019706,13100.09560362,88.10207061000256,53516.8582428
2023-11-03,13:55:08.000,307,11044356,13365,0,1699019707,13100.12928516999,88.05977582999913,53516.89317840001
2023-11-03,13:55:09.000,307,11044343,13125,0,1699019708,13100.162966719996,88.0950214800032,53516.8582428
2023-11-03,13:55:10.000,307,11044398,13205,0,1699019709,13100.102339929996,88.08797235000384,53516.80933296
2023-11-03,13:55:11.000,307,11044354,13085,0,1699019710,13100.13602148,88.08092322000448,53516.8582428
2023-11-03,13:55:12.000,307,11044366,12845,0,1699019711,13100.122548859996,88.05977582999913,53516.87920416
2023-11-03,13:55:13.000,307,11044337,13205,0,1699019712,13100.08886730999,88.0950214800032,53516.81632008
2023-11-03,13:55:14.000,307,11044362,12885,0,1699019713,13100.122548859996,88.03862844000105,53516.81632008
2023-11-03,13:55:15.000,307,11044374,12765,0,1699019714,13100.07539469,88.03862844000105,53516.802345840006
2023-11-03,13:55:16.000,307,11044335,12765,0,1699019715,13100.102339929996,88.01748105000297,53516.8582428
2023-11-03,13:55:17.000,307,11044393,13125,0,1699019716,13100.12928516999,88.07387408999784,53516.90715264
2023-11-03,13:55:18.000,307,11044387,13165,0,1699019717,13100.149494099991,88.02453018000233,53516.900165520005
2023-11-03,13:55:19.000,307,11044379,12845,0,1699019718,13100.11581255,88.03157931000169,53516.851255680005
2023-11-03,13:55:20.000,307,11044335,12805,0,1699019719,13100.09560362,88.03157931000169,53516.80933296
2023-11-03,13:55:21.000,307,11044360,12965,0,1699019720,13100.102339929996,88.05977582999913,53516.8582428
2023-11-03,13:55:22.000,307,11044407,13165,0,1699019721,13100.142757789996,88.01748105000297,53516.87920416
2023-11-03,13:55:23.000,307,11044378,13405,0,1699019722,13100.169703029991,88.05977582999913,53516.88619128
2023-11-03,13:55:24.000,307,11044386,13365,0,1699019723,13100.142757789996,88.01748105000297,53516.921126880006
2023-11-03,13:55:25.000,307,11044403,12845,0,1699019724,13100.09560362,88.05977582999913,53516.88619128
2023-11-03,13:55:26.000,307,11044386,12925,0,1699019725,13100.061922069995,88.04567757000041,53516.8582428
2023-11-03,13:55:27.000,307,11044421,13005,0,1699019726,13100.04844944999,87.9963336600049,53516.86522992
2023-11-03,13:55:28.000,307,11044396,13045,0,1699019727,13100.122548859996,87.96108801000082,53516.8582428
2023-11-03,13:55:29.000,307,11044398,12925,0,1699019728,13100.122548859996,87.96813714000018,53516.851255680005
2023-11-03,13:55:30.000,307,11044367,13085,0,1699019729,13100.07539469,87.98928452999826,53516.7883716
2023-11-03,13:55:31.000,307,11044406,12805,0,1699019730,13100.09560362,88.00338279000425,53516.83728144
2023-11-03,13:55:32.000,307,11044343,13165,0,1699019731,13100.17643934,87.9822353999989,53516.91413976001
2023-11-03,13:55:33.000,307,11044380,13365,0,1699019732,13100.17643934,87.97518626999954,53516.90715264
2023-11-03,13:55:34.000,307,11044349,13205,0,1699019733,13100.17643934,88.00338279000425,53516.921126880006
2023-11-03,13:55:35.000,307,11044437,13205,0,1699019734,13100.15623041,87.9963336600049,53516.89317840001
2023-11-03,13:55:36.000,307,11044403,13045,0,1699019735,13100.169703029991,88.00338279000425,53516.84426856001
2023-11-03,13:55:37.000,307,11044387,13125,0,1699019736,13100.162966719996,88.05272669999977,53516.8582428
2023-11-03,13:55:38.000,307,11044377,13125,0,1699019737,13100.183175649996,88.01748105000297,53516.93510112
2023-11-03,13:55:39.000,307,11044389,12725,0,1699019738,13100.223593509996,87.9963336600049,53516.900165520005
2023-11-03,13:55:40.000,307,11044379,12925,0,1699019739,13100.230329819991,88.03157931000169,53516.88619128
2023-11-03,13:55:41.000,307,11044336,13125,0,1699019740,13100.230329819991,88.01043192000361,53516.8582428
2023-11-03,13:55:42.000,307,11044371,13205,0,1699019741,13100.250538749991,87.9963336600049,53516.921126880006
2023-11-03,13:55:43.000,307,11044390,12965,0,1699019742,13100.203384579996,88.01043192000361,53516.86522992
2023-11-03,13:55:44.000,307,11044356,13125,0,1699019743,13100.237066130001,88.01748105000297,53516.921126880006
2023-11-03,13:55:45.000,307,11044364,12765,0,1699019744,13100.189911959991,88.03157931000169,53516.83728144
2023-11-03,13:55:46.000,307,11044381,13085,0,1699019745,13100.203384579996,88.02453018000233,53516.86522992
2023-11-03,13:55:47.000,307,11044386,13045,0,1699019746,13100.230329819991,88.03157931000169,53516.91413976001
2023-11-03,13:55:48.000,307,11044345,12925,0,1699019747,13100.277483990001,88.01748105000297,53516.94208824001
2023-11-03,13:55:49.000,307,11044378,13045,0,1699019748,13100.270747679991,87.9963336600049,53516.90715264
2023-11-03,13:55:50.000,307,11044363,13085,0,1699019749,13100.257275060001,88.01043192000361,53516.88619128
2023-11-03,13:55:51.000,307,11044405,13445,0,1699019750,13100.237066130001,87.98928452999826,53516.90715264
2023-11-03,13:55:52.000,307,11044379,13125,0,1699019751,13100.264011369996,88.01043192000361,53516.88619128
2023-11-03,13:55:53.000,307,11044375,12725,0,1699019752,13100.230329819991,88.04567757000041,53516.89317840001
2023-11-03,13:55:54.000,307,11044338,13045,0,1699019753,13100.250538749991,87.9963336600049,53516.900165520005
2023-11-03,13:55:55.000,307,11044326,12925,0,1699019754,13100.17643934,88.01043192000361,53516.81632008
2023-11-03,13:55:56.000,307,11044355,13085,0,1699019755,13100.237066130001,87.9963336600049,53516.900165520005
2023-11-03,13:55:57.000,307,11044395,12925,0,1699019756,13100.257275060001,88.00338279000425,53516.91413976001
2023-11-03,13:55:58.000,307,11044347,13085,0,1699019757,13100.270747679991,88.01043192000361,53516.949075360004
2023-11-03,13:55:59.000,307,11044367,13245,0,1699019758,13100.230329819991,87.9963336600049,53516.98401096
2023-11-03,13:56:00.000,307,11044365,13045,0,1699019759,13100.223593509996,88.01043192000361,53516.87920416
2023-11-03,13:56:01.000,307,11044344,13245,0,1699019760,13100.183175649996,88.02453018000233,53516.87920416
2023-11-03,13:56:02.000,307,11044353,12765,0,1699019761,13100.230329819991,87.98928452999826,53516.90715264
2023-11-03,13:56:03.000,307,11044344,13125,0,1699019762,13100.230329819991,88.00338279000425,53516.928114
2023-11-03,13:56:04.000,307,11044360,13005,0,1699019763,13100.257275060001,87.98928452999826,53516.91413976001
2023-11-03,13:56:05.000,307,11044380,13245,0,1699019764,13100.237066130001,88.01748105000297,53517.00497232
2023-11-03,13:56:06.000,307,11044366,12965,0,1699019765,13100.223593509996,88.02453018000233,53516.94208824001
2023-11-03,13:56:07.000,307,11044399,13565,0,1699019766,13100.169703029991,88.05272669999977,53516.928114
2023-11-03,13:56:08.000,307,11044343,12885,0,1699019767,13100.189911959991,88.04567757000041,53516.8582428
2023-11-03,13:56:09.000,307,11044358,13405,0,1699019768,13100.210120889991,88.05977582999913,53516.93510112
2023-11-03,13:56:10.000,307,11044341,13125,0,1699019769,13100.216857200001,88.03157931000169,53516.949075360004
2023-11-03,13:56:11.000,307,11044401,12845,0,1699019770,13100.169703029991,88.01748105000297,53516.90715264
2023-11-03,13:56:12.000,307,11044378,12845,0,1699019771,13100.19664827,88.03862844000105,53516.87920416
2023-11-03,13:56:13.000,307,11044377,13125,0,1699019772,13100.250538749991,88.00338279000425,53516.90715264
2023-11-03,13:56:14.000,307,11044384,13045,0,1699019773,13100.237066130001,87.98928452999826,53516.91413976001
2023-11-03,13:56:15.000,307,11044417,12925,0,1699019774,13100.19664827,88.00338279000425,53516.89317840001
2023-11-03,13:56:16.000,307,11044363,12965,0,1699019775,13100.189911959991,88.02453018000233,53516.8582428
2023-11-03,13:56:17.000,307,11044394,12925,0,1699019776,13100.19664827,88.01043192000361,53516.87920416
2023-11-03,13:56:18.000,307,11044327,13165,0,1699019777,13100.237066130001,88.04567757000041,53516.928114
2023-11-03,13:56:19.000,307,11044334,12765,0,1699019778,13100.216857200001,87.98928452999826,53516.96304960001
2023-11-03,13:56:20.000,307,11044367,13005,0,1699019779,13100.230329819991,88.03157931000169,53516.928114
2023-11-03,13:56:21.000,307,11044422,13125,0,1699019780,13100.230329819991,88.00338279000425,53516.91413976001
2023-11-03,13:56:22.000,307,11044361,13285,0,1699019781,13100.311165539992,88.04567757000041,53516.928114
2023-11-03,13:56:23.000,307,11044399,12845,0,1699019782,13100.243802439996,88.01043192000361,53516.88619128
2023-11-03,13:56:24.000,307,11044367,13205,0,1699019783,13100.230329819991,88.03157931000169,53516.851255680005
2023-11-03,13:56:25.000,307,11044344,13205,0,1699019784,13100.169703029991,88.06682495999848,53516.81632008
2023-11-03,13:56:26.000,307,11044338,13205,0,1699019785,13100.210120889991,88.05977582999913,53516.851255680005
2023-11-03,13:56:27.000,307,11044327,13005,0,1699019786,13100.230329819991,88.03157931000169,53516.900165520005
2023-11-03,13:56:28.000,307,11044370,13005,0,1699019787,13100.237066130001,88.03862844000105,53516.921126880006
2023-11-03,13:56:29.000,307,11044358,13245,0,1699019788,13100.230329819991,88.02453018000233,53516.970036720006
2023-11-03,13:56:30.000,307,11044372,13045,0,1699019789,13100.216857200001,88.04567757000041,53516.90715264
2023-11-03,13:56:31.000,307,11044390,12925,0,1699019790,13100.19664827,88.06682495999848,53516.87920416
2023-11-03,13:56:32.000,307,11044411,13005,0,1699019791,13100.189911959991,88.03157931000169,53516.87221704001
2023-11-03,13:56:33.000,307,11044347,13165,0,1699019792,13100.169703029991,88.05272669999977,53516.93510112
2023-11-03,13:56:34.000,307,11044342,12925,0,1699019793,13100.183175649996,88.03862844000105,53516.928114
2023-11-03,13:56:35.000,307,11044351,13085,0,1699019794,13100.12928516999,88.01748105000297,53516.83029432
2023-11-03,13:56:36.000,307,11044372,13045,0,1699019795,13100.11581255,87.9822353999989,53516.8582428
2023-11-03,13:56:37.000,307,11044371,12765,0,1699019796,13100.162966719996,87.9963336600049,53516.93510112
2023-11-03,13:56:38.000,307,11044343,13085,0,1699019797,13100.162966719996,88.00338279000425,53516.94208824001
2023-11-03,13:56:39.000,307,11044363,13045,0,1699019798,13100.11581255,87.9963336600049,53516.89317840001
2023-11-03,13:56:40.000,307,11044381,12925,0,1699019799,13100.021504209995,87.9822353999989,53516.82330720001
2023-11-03,13:56:41.000,307,11044308,13165,0,1699019800,13100.05518576,87.9822353999989,53516.82330720001
2023-11-03,13:56:42.000,307,11044340,13365,0,1699019801,13099.99455897,87.95403888000146,53516.83728144
2023-11-03,13:56:43.000,307,11044356,13205,0,1699019802,13100.02824051999,87.9469897500021,53516.81632008
2023-11-03,13:56:44.000,307,11044331,13085,0,1699019803,13100.021504209995,87.92584236000403,53516.93510112
2023-11-03,13:56:45.000,307,11044357,13285,0,1699019804,13100.05518576,87.92584236000403,53516.87920416
2023-11-03,13:56:46.000,307,11044379,13165,0,1699019805,13099.981086349995,87.87649845000124,53516.7883716
2023-11-03,13:56:47.000,307,11044381,12765,0,1699019806,13099.99455897,87.86240019000252,53516.7883716
2023-11-03,13:56:48.000,307,11044384,13325,0,1699019807,13099.93393218,87.86944932000188,53516.81632008
2023-11-03,13:56:49.000,307,11044427,12725,0,1699019808,13099.93393218,87.87649845000124,53516.781384480004
2023-11-03,13:56:50.000,307,11044352,13125,0,1699019809,13099.86656907999,87.86944932000188,53516.781384480004
2023-11-03,13:56:51.000,307,11044382,12885,0,1699019810,13099.82615121999,87.89764583999931,53516.683564800005
2023-11-03,13:56:52.000,307,11044372,13205,0,1699019811,13099.88677800999,87.86944932000188,53516.781384480004
2023-11-03,13:56:53.000,307,11044328,13005,0,1699019812,13099.900250629995,87.85535106000316,53516.79535872001
2023-11-03,13:56:54.000,307,11044380,12965,0,1699019813,13099.880041699995,87.86944932000188,53516.77439736001
2023-11-03,13:56:55.000,307,11044352,12925,0,1699019814,13099.819414909995,87.89059670999995,53516.683564800005
2023-11-03,13:56:56.000,307,11044432,13085,0,1699019815,13099.738579189994,87.84125280000444,53516.634654960006
2023-11-03,13:56:57.000,307,11044333,13525,0,1699019816,13099.698161329994,87.8342036699978,53516.59273224
2023-11-03,13:56:58.000,307,11044391,12965,0,1699019817,13099.738579189994,87.84125280000444,53516.62068072
2023-11-03,13:56:59.000,307,11044378,13045,0,1699019818,13099.76552442999,87.89764583999931,53516.62766784001
2023-11-03,13:57:00.000,307,11044386,12845,0,1699019819,13099.799205979994,87.89764583999931,53516.66260344
2023-11-03,13:57:01.000,307,11044417,13365,0,1699019820,13099.799205979994,87.87649845000124,53516.67657768001
2023-11-03,13:57:02.000,307,11044414,13125,0,1699019821,13099.758788119994,87.87649845000124,53516.634654960006
2023-11-03,13:57:03.000,307,11044360,13125,0,1699019822,13099.68468870999,87.89764583999931,53516.5438224
2023-11-03,13:57:04.000,307,11044414,13205,0,1699019823,13099.731842879999,87.89059670999995,53516.62068072
2023-11-03,13:57:05.000,307,11044376,13205,0,1699019824,13099.671216089999,87.89059670999995,53516.515873920005
2023-11-03,13:57:06.000,307,11044388,12765,0,1699019825,13099.624061919989,87.90469496999867,53516.49491256
2023-11-03,13:57:07.000,307,11044337,13085,0,1699019826,13099.718370259994,87.89764583999931,53516.55779664001
2023-11-03,13:57:08.000,307,11044372,13205,0,1699019827,13099.738579189994,87.90469496999867,53516.59971936
2023-11-03,13:57:09.000,307,11044374,13285,0,1699019828,13099.70489763999,87.90469496999867,53516.57875800001
2023-11-03,13:57:10.000,307,11044331,13245,0,1699019829,13099.657743469994,87.91879323000467,53516.52286104
2023-11-03,13:57:11.000,307,11044383,12925,0,1699019830,13099.664479779989,87.92584236000403,53516.52984816
2023-11-03,13:57:12.000,307,11044388,13045,0,1699019831,13099.671216089999,87.91879323000467,53516.55779664001
2023-11-03,13:57:13.000,307,11044376,13085,0,1699019832,13099.624061919989,87.96813714000018,53516.45298984
2023-11-03,13:57:14.000,307,11044351,13125,0,1699019833,13099.657743469994,87.97518626999954,53516.50189968
2023-11-03,13:57:15.000,307,11044392,12965,0,1699019834,13099.637534539994,87.9822353999989,53516.41106712001
2023-11-03,13:57:16.000,307,11044395,12925,0,1699019835,13099.677952399994,87.93994062000274,53516.45997696001
2023-11-03,13:57:17.000,307,11044389,13005,0,1699019836,13099.677952399994,87.97518626999954,53516.4739512
2023-11-03,13:57:18.000,307,11044364,12965,0,1699019837,13099.68468870999,87.96108801000082,53516.52984816
2023-11-03,13:57:19.000,307,11044367,13045,0,1699019838,13099.677952399994,87.97518626999954,53516.43202848
2023-11-03,13:57:20.000,307,11044376,13125,0,1699019839,13099.664479779989,87.9963336600049,53516.418054240006
2023-11-03,13:57:21.000,307,11044394,12925,0,1699019840,13099.630798229999,88.01043192000361,53516.348183040005
2023-11-03,13:57:22.000,307,11044333,13325,0,1699019841,13099.711633949999,88.01043192000361,53516.418054240006
2023-11-03,13:57:23.000,307,11044361,13125,0,1699019842,13099.698161329994,88.05272669999977,53516.41106712001
2023-11-03,13:57:24.000,307,11044340,13125,0,1699019843,13099.758788119994,88.03862844000105,53516.42504136
2023-11-03,13:57:25.000,307,11044369,12885,0,1699019844,13099.738579189994,88.03862844000105,53516.42504136
2023-11-03,13:57:26.000,307,11044320,13085,0,1699019845,13099.75205181,88.06682495999848,53516.45298984
2023-11-03,13:57:27.000,307,11044399,13165,0,1699019846,13099.79246967,88.06682495999848,53516.43901560001
2023-11-03,13:57:28.000,307,11044399,13005,0,1699019847,13099.76552442999,88.08797235000384,53516.466964080006
2023-11-03,13:57:29.000,307,11044347,13285,0,1699019848,13099.799205979994,88.08797235000384,53516.418054240006
2023-11-03,13:57:30.000,307,11044375,13205,0,1699019849,13099.77226074,88.06682495999848,53516.43202848
2023-11-03,13:57:31.000,307,11044362,12925,0,1699019850,13099.8126786,88.14436538999871,53516.43901560001
2023-11-03,13:57:32.000,307,11044406,13085,0,1699019851,13099.92719586999,88.11616887000127,53516.48093832
2023-11-03,13:57:33.000,307,11044390,13205,0,1699019852,13099.94740479999,88.13731625999935,53516.43901560001
2023-11-03,13:57:34.000,307,11044390,13085,0,1699019853,13099.93393218,88.13731625999935,53516.466964080006
2023-11-03,13:57:35.000,307,11044370,13165,0,1699019854,13099.940668489995,88.17256191000342,53516.48093832
2023-11-03,13:57:36.000,307,11044375,12965,0,1699019855,13099.90698693999,88.15141451999807,53516.45997696001
2023-11-03,13:57:37.000,307,11044384,12925,0,1699019856,13099.859832769995,88.13026713,53516.40408
2023-11-03,13:57:38.000,307,11044382,12965,0,1699019857,13099.960877419995,88.15141451999807,53516.5438224
2023-11-03,13:57:39.000,307,11044376,12965,0,1699019858,13099.96761372999,88.1584636500047,53516.50189968
2023-11-03,13:57:40.000,307,11044355,13285,0,1699019859,13099.99455897,88.16551278000406,53516.42504136
2023-11-03,13:57:41.000,307,11044346,12965,0,1699019860,13099.981086349995,88.1937093000015,53516.40408
2023-11-03,13:57:42.000,307,11044326,12765,0,1699019861,13100.061922069995,88.17256191000342,53516.52984816
2023-11-03,13:57:43.000,307,11044343,13125,0,1699019862,13100.061922069995,88.17256191000342,53516.515873920005
2023-11-03,13:57:44.000,307,11044366,12925,0,1699019863,13100.082130999996,88.22190581999894,53516.50189968
2023-11-03,13:57:45.000,307,11044352,13085,0,1699019864,13100.021504209995,88.20075843000086,53516.4739512
2023-11-03,13:57:46.000,307,11044380,12965,0,1699019865,13100.05518576,88.22190581999894,53516.48792544001
2023-11-03,13:57:47.000,307,11044363,12925,0,1699019866,13100.11581255,88.20780756000022,53516.52286104
2023-11-03,13:57:48.000,307,11044376,12925,0,1699019867,13100.13602148,88.18666017000214,53516.5438224
2023-11-03,13:57:49.000,307,11044358,12885,0,1699019868,13100.06865837999,88.18666017000214,53516.466964080006
2023-11-03,13:57:50.000,307,11044395,13005,0,1699019869,13100.10907623999,88.1937093000015,53516.55080952
2023-11-03,13:57:51.000,307,11044360,13565,0,1699019870,13100.06865837999,88.2289549499983,53516.52286104
2023-11-03,13:57:52.000,307,11044340,13245,0,1699019871,13100.09560362,88.20075843000086,53516.515873920005
2023-11-03,13:57:53.000,307,11044405,13125,0,1699019872,13100.09560362,88.1937093000015,53516.50189968
2023-11-03,13:57:54.000,307,11044348,13085,0,1699019873,13100.142757789996,88.1937093000015,53516.52286104
2023-11-03,13:57:55.000,307,11044396,12925,0,1699019874,13100.122548859996,88.20075843000086,53516.50189968
2023-11-03,13:57:56.000,307,11044375,13125,0,1699019875,13100.10907623999,88.17256191000342,53516.466964080006
2023-11-03,13:57:57.000,307,11044364,13285,0,1699019876,13100.149494099991,88.18666017000214,53516.55779664001
2023-11-03,13:57:58.000,307,11044365,13085,0,1699019877,13100.19664827,88.17961104000278,53516.5438224
2023-11-03,13:57:59.000,307,11044373,13245,0,1699019878,13100.15623041,88.17256191000342,53516.515873920005
2023-11-03,13:58:00.000,307,11044361,13205,0,1699019879,13100.09560362,88.1937093000015,53516.49491256
2023-11-03,13:58:01.000,307,11044314,12885,0,1699019880,13100.09560362,88.20780756000022,53516.466964080006
2023-11-03,13:58:02.000,307,11044357,13125,0,1699019881,13100.122548859996,88.17256191000342,53516.4739512
2023-11-03,13:58:03.000,307,11044306,13165,0,1699019882,13100.162966719996,88.18666017000214,53516.48792544001
2023-11-03,13:58:04.000,307,11044379,13005,0,1699019883,13100.162966719996,88.17256191000342,53516.5438224
2023-11-03,13:58:05.000,307,11044417,13205,0,1699019884,13100.162966719996,88.11616887000127,53516.515873920005
2023-11-03,13:58:06.000,307,11044384,13325,0,1699019885,13100.13602148,88.15141451999807,53516.48792544001
2023-11-03,13:58:07.000,307,11044403,13125,0,1699019886,13100.15623041,88.15141451999807,53516.52984816
2023-11-03,13:58:08.000,307,11044344,12885,0,1699019887,13100.142757789996,88.20075843000086,53516.4739512
2023-11-03,13:58:09.000,307,11044392,12725,0,1699019888,13100.13602148,88.18666017000214,53516.50189968
2023-11-03,13:58:10.000,307,11044372,13645,0,1699019889,13100.12928516999,88.18666017000214,53516.45997696001
2023-11-03,13:58:11.000,307,11044346,13005,0,1699019890,13100.10907623999,88.18666017000214,53516.5438224
2023-11-03,13:58:12.000,307,11044336,13045,0,1699019891,13100.189911959991,88.1584636500047,53516.50189968
2023-11-03,13:58:13.000,307,11044324,13325,0,1699019892,13100.169703029991,88.23600407999766,53516.446002720004
2023-11-03,13:58:14.000,307,11044411,12925,0,1699019893,13100.17643934,88.20075843000086,53516.48093832
2023-11-03,13:58:15.000,307,11044386,13165,0,1699019894,13100.08886730999,88.1937093000015,53516.40408
2023-11-03,13:58:16.000,307,11044389,12965,0,1699019895,13100.15623041,88.20075843000086,53516.49491256
2023-11-03,13:58:17.000,307,11044408,12885,0,1699019896,13100.10907623999,88.22190581999894,53516.397092880004
2023-11-03,13:58:18.000,307,11044321,12965,0,1699019897,13100.10907623999,88.22190581999894,53516.42504136
2023-11-03,13:58:19.000,307,11044387,13165,0,1699019898,13100.17643934,88.26420060000237,53516.466964080006
2023-11-03,13:58:20.000,307,11044392,12885,0,1699019899,13100.15623041,88.25715147000301,53516.48792544001
2023-11-03,13:58:21.000,307,11044346,13005,0,1699019900,13100.162966719996,88.25715147000301,53516.52286104
2023-11-03,13:58:22.000,307,11044403,13485,0,1699019901,13100.237066130001,88.27124973000173,53516.48093832
2023-11-03,13:58:23.000,307,11044355,12965,0,1699019902,13100.203384579996,88.30649537999852,53516.446002720004
2023-11-03,13:58:24.000,307,11044393,13085,0,1699019903,13100.189911959991,88.27124973000173,53516.4739512
2023-11-03,13:58:25.000,307,11044364,12845,0,1699019904,13100.189911959991,88.27829886000109,53516.40408
2023-11-03,13:58:26.000,307,11044324,13285,0,1699019905,13100.169703029991,88.31354450999788,53516.43202848
2023-11-03,13:58:27.000,307,11044391,13045,0,1699019906,13100.264011369996,88.3417410300026,53516.52984816
2023-11-03,13:58:28.000,307,11044381,12965,0,1699019907,13100.230329819991,88.31354450999788,53516.49491256
2023-11-03,13:58:29.000,307,11044345,13125,0,1699019908,13100.264011369996,88.2923971199998,53516.515873920005
2023-11-03,13:58:30.000,307,11044377,13125,0,1699019909,13100.257275060001,88.33469190000324,53516.466964080006
2023-11-03,13:58:31.000,307,11044431,12925,0,1699019910,13100.264011369996,88.3417410300026,53516.53683528001
2023-11-03,13:58:32.000,307,11044408,13005,0,1699019911,13100.304429229996,88.36993755000003,53516.41106712001
2023-11-03,13:58:33.000,307,11044356,12925,0,1699019912,13100.290956609992,88.33469190000324,53516.45997696001
2023-11-03,13:58:34.000,307,11044377,13205,0,1699019913,13100.297692920001,88.35583929000131,53516.48093832
2023-11-03,13:58:35.000,307,11044377,13005,0,1699019914,13100.189911959991,88.35583929000131,53516.348183040005
2023-11-03,13:58:36.000,307,11044368,12965,0,1699019915,13100.277483990001,88.3417410300026,53516.45997696001
2023-11-03,13:58:37.000,307,11044372,13125,0,1699019916,13100.331374469992,88.38403580999875,53516.55779664001
2023-11-03,13:58:38.000,307,11044422,12885,0,1699019917,13100.338110780001,88.35583929000131,53516.55779664001
2023-11-03,13:58:39.000,307,11044367,13245,0,1699019918,13100.264011369996,88.35583929000131,53516.45997696001
2023-11-03,13:58:40.000,307,11044363,13365,0,1699019919,13100.257275060001,88.36288842000067,53516.41106712001
2023-11-03,13:58:41.000,307,11044413,13285,0,1699019920,13100.270747679991,88.37698667999939,53516.45298984
2023-11-03,13:58:42.000,307,11044350,12885,0,1699019921,13100.284220299996,88.39813407000474,53516.50189968
2023-11-03,13:58:43.000,307,11044364,12805,0,1699019922,13100.304429229996,88.37698667999939,53516.48792544001
2023-11-03,13:58:44.000,307,11044365,13285,0,1699019923,13100.304429229996,88.38403580999875,53516.55779664001
2023-11-03,13:58:45.000,307,11044406,13125,0,1699019924,13100.243802439996,88.36993755000003,53516.52286104
2023-11-03,13:58:46.000,307,11044397,13165,0,1699019925,13100.203384579996,88.42633059000218,53516.48093832
2023-11-03,13:58:47.000,307,11044410,13205,0,1699019926,13100.223593509996,88.43337972000154,53516.50888680001
2023-11-03,13:58:48.000,307,11044411,12805,0,1699019927,13100.210120889991,88.46157623999898,53516.52984816
2023-11-03,13:58:49.000,307,11044386,13365,0,1699019928,13100.210120889991,88.41928146000282,53516.5438224
2023-11-03,13:58:50.000,307,11044322,13325,0,1699019929,13100.122548859996,88.48977276000369,53516.446002720004
2023-11-03,13:58:51.000,307,11044375,12885,0,1699019930,13100.169703029991,88.46157623999898,53516.50189968
2023-11-03,13:58:52.000,307,11044413,13205,0,1699019931,13100.203384579996,88.48272363000433,53516.585745120006
2023-11-03,13:58:53.000,307,11044376,12965,0,1699019932,13100.17643934,88.46157623999898,53516.59971936
2023-11-03,13:58:54.000,307,11044338,13165,0,1699019933,13100.223593509996,88.45452710999962,53516.564783760005
2023-11-03,13:58:55.000,307,11044361,12885,0,1699019934,13100.19664827,88.4756744999977,53516.59971936
2023-11-03,13:58:56.000,307,11044400,13245,0,1699019935,13100.102339929996,88.49682189000305,53516.5438224
2023-11-03,13:58:57.000,307,11044429,12605,0,1699019936,13100.11581255,88.5038710200024,53516.48792544001
2023-11-03,13:58:58.000,307,11044345,12725,0,1699019937,13100.17643934,88.52501841000048,53516.5438224
2023-11-03,13:58:59.000,307,11044345,12885,0,1699019938,13100.189911959991,88.51796928000113,53516.564783760005
2023-11-03,13:59:00.000,307,11044409,13085,0,1699019939,13100.142757789996,88.55321492999792,53516.50888680001
2023-11-03,13:59:01.000,307,11044364,13005,0,1699019940,13100.189911959991,88.57436232000327,53516.48093832
2023-11-03,13:59:02.000,307,11044363,12965,0,1699019941,13100.290956609992,88.58141145000263,53516.57177088
2023-11-03,13:59:03.000,307,11044366,12885,0,1699019942,13100.237066130001,88.59550971000135,53516.57875800001
2023-11-03,13:59:04.000,307,11044391,13045,0,1699019943,13100.243802439996,88.57436232000327,53516.57875800001
2023-11-03,13:59:05.000,307,11044379,12845,0,1699019944,13100.223593509996,88.60255884000071,53516.5438224
2023-11-03,13:59:06.000,307,11044381,12885,0,1699019945,13100.189911959991,88.59550971000135,53516.55080952
2023-11-03,13:59:07.000,307,11044339,13005,0,1699019946,13100.317901850001,88.64485362000414,53516.57875800001
2023-11-03,13:59:08.000,307,11044338,13285,0,1699019947,13100.338110780001,88.63075535999815,53516.66959056
2023-11-03,13:59:09.000,307,11044401,12925,0,1699019948,13100.324638159997,88.66600101000222,53516.6486292
2023-11-03,13:59:10.000,307,11044352,13325,0,1699019949,13100.277483990001,88.6871484000003,53516.52286104
2023-11-03,13:59:11.000,307,11044365,12845,0,1699019950,13100.371792329992,88.68009927000094,53516.62068072
2023-11-03,13:59:12.000,307,11044331,12845,0,1699019951,13100.392001259992,88.68009927000094,53516.67657768001
2023-11-03,13:59:13.000,307,11044365,12965,0,1699019952,13100.338110780001,88.68009927000094,53516.64164208
2023-11-03,13:59:14.000,307,11044386,13045,0,1699019953,13100.405473879997,88.69419752999966,53516.6486292
2023-11-03,13:59:15.000,307,11044368,12925,0,1699019954,13100.358319710002,88.72944318000373,53516.62766784001
2023-11-03,13:59:16.000,307,11044334,12925,0,1699019955,13100.378528640002,88.74354144000245,53516.6486292
2023-11-03,13:59:17.000,307,11044362,13205,0,1699019956,13100.398737570002,88.7505905700018,53516.62068072
2023-11-03,13:59:18.000,307,11044404,13125,0,1699019957,13100.466100669997,88.72239405000437,53516.72548752001
2023-11-03,13:59:19.000,307,11044381,13125,0,1699019958,13100.513254839992,88.7505905700018,53516.683564800005
2023-11-03,13:59:20.000,307,11044379,13405,0,1699019959,13100.466100669997,88.7505905700018,53516.70452616001
2023-11-03,13:59:21.000,307,11044368,12925,0,1699019960,13100.425682809997,88.77878708999924,53516.6486292
2023-11-03,13:59:22.000,307,11044365,13085,0,1699019961,13100.452628049992,88.76468883000052,53516.70452616001
2023-11-03,13:59:23.000,307,11044373,13125,0,1699019962,13100.466100669997,88.7858362199986,53516.69753904
2023-11-03,13:59:24.000,307,11044382,13285,0,1699019963,13100.493045909992,88.77173795999988,53516.7185004
2023-11-03,13:59:25.000,307,11044374,12845,0,1699019964,13100.466100669997,88.83518013000139,53516.7185004
2023-11-03,13:59:26.000,307,11044334,12965,0,1699019965,13100.432419119992,88.7999344800046,53516.69055192
2023-11-03,13:59:27.000,307,11044373,13205,0,1699019966,13100.378528640002,88.82108187000267,53516.683564800005
2023-11-03,13:59:28.000,307,11044365,12845,0,1699019967,13100.432419119992,88.81403274000331,53516.71151328
2023-11-03,13:59:29.000,307,11044408,12845,0,1699019968,13100.466100669997,88.84222926000075,53516.732474640005
2023-11-03,13:59:30.000,307,11044406,12845,0,1699019969,13100.466100669997,88.77878708999924,53516.74644888001
2023-11-03,13:59:31.000,307,11044349,13125,0,1699019970,13100.466100669997,88.82813100000203,53516.76042312
2023-11-03,13:59:32.000,307,11044389,13405,0,1699019971,13100.466100669997,88.81403274000331,53516.802345840006
2023-11-03,13:59:33.000,307,11044387,12805,0,1699019972,13100.486309599997,88.82108187000267,53516.81632008
2023-11-03,13:59:34.000,307,11044368,13205,0,1699019973,13100.506518529997,88.84222926000075,53516.83029432
2023-11-03,13:59:35.000,307,11044375,13125,0,1699019974,13100.466100669997,88.84927839000011,53516.851255680005
2023-11-03,13:59:36.000,307,11044376,13085,0,1699019975,13100.445891739997,88.84927839000011,53516.83029432
2023-11-03,13:59:37.000,307,11044419,13125,0,1699019976,13100.365056019997,88.87747491000482,53516.72548752001
2023-11-03,13:59:38.000,307,11044394,12965,0,1699019977,13100.392001259992,88.84222926000075,53516.781384480004
2023-11-03,13:59:39.000,307,11044408,13245,0,1699019978,13100.432419119992,88.82813100000203,53516.8582428
2023-11-03,13:59:40.000,307,11044392,13325,0,1699019979,13100.452628049992,88.82108187000267,53516.8582428
2023-11-03,13:59:41.000,307,11044385,12965,0,1699019980,13100.493045909992,88.85632751999947,53516.82330720001
2023-11-03,13:59:42.000,307,11044420,12685,0,1699019981,13100.486309599997,88.81403274000331,53516.83728144
2023-11-03,13:59:43.000,307,11044401,13005,0,1699019982,13100.479573290002,88.80698361000395,53516.83029432
2023-11-03,13:59:44.000,307,11044365,13205,0,1699019983,13100.526727459997,88.7858362199986,53516.86522992
2023-11-03,13:59:45.000,307,11044358,12845,0,1699019984,13100.513254839992,88.82108187000267,53516.802345840006
2023-11-03,13:59:46.000,307,11044366,13125,0,1699019985,13100.472836979992,88.7858362199986,53516.80933296
2023-11-03,13:59:47.000,307,11044363,12605,0,1699019986,13100.513254839992,88.82108187000267,53516.89317840001
2023-11-03,13:59:48.000,307,11044370,13045,0,1699019987,13100.567145319998,88.83518013000139,53516.93510112
2023-11-03,13:59:49.000,307,11044405,13005,0,1699019988,13100.533463769993,88.85632751999947,53516.88619128
2023-11-03,13:59:50.000,307,11044378,13245,0,1699019989,13100.526727459997,88.82813100000203,53516.851255680005
2023-11-03,13:59:51.000,307,11044374,12845,0,1699019990,13100.546936389997,88.82108187000267,53516.90715264
2023-11-03,13:59:52.000,307,11044374,13285,0,1699019991,13100.567145319998,88.82108187000267,53516.91413976001
2023-11-03,13:59:53.000,307,11044368,13245,0,1699019992,13100.540200080002,88.89157317000354,53516.851255680005
2023-11-03,13:59:54.000,307,11044374,13125,0,1699019993,13100.587354249998,88.85632751999947,53516.88619128
2023-11-03,13:59:55.000,307,11044366,12725,0,1699019994,13100.567145319998,88.86337664999883,53516.87221704001
2023-11-03,13:59:56.000,307,11044378,12925,0,1699019995,13100.560409010002,88.86337664999883,53516.87920416
2023-11-03,13:59:57.000,307,11044375,13125,0,1699019996,13100.600826870002,88.88452404000418,53516.95606248
2023-11-03,13:59:58.000,307,11044405,13005,0,1699019997,13100.654717349993,88.81403274000331,53516.9979852
2023-11-03,13:59:59.000,307,11044425,12805,0,1699019998,13100.614299489993,88.86337664999883,53516.94208824001
2023-11-03,14:00:00.000,307,11044379,12965,0,1699019999,13100.594090559993,88.84927839000011,53516.87920416
2023-11-03,14:00:01.000,307,11044403,13365,0,1699020000,13100.580617940002,88.86337664999883,53516.82330720001
2023-11-03,14:00:02.000,307,11044421,13125,0,1699020001,13100.587354249998,88.84927839000011,53516.851255680005
2023-11-03,14:00:03.000,307,11044370,13285,0,1699020002,13100.641244729988,88.84927839000011,53516.87920416
2023-11-03,14:00:04.000,307,11044400,12685,0,1699020003,13100.715344139993,88.84927839000011,53516.95606248
2023-11-03,14:00:05.000,307,11044375,13045,0,1699020004,13100.668189969998,88.87747491000482,53516.88619128
2023-11-03,14:00:06.000,307,11044353,12965,0,1699020005,13100.627772109998,88.84927839000011,53516.900165520005
2023-11-03,14:00:07.000,307,11044383,13365,0,1699020006,13100.668189969998,88.84927839000011,53517.01195944001
2023-11-03,14:00:08.000,307,11044360,12925,0,1699020007,13100.674926279993,88.84927839000011,53516.96304960001
2023-11-03,14:00:09.000,307,11044372,13045,0,1699020008,13100.695135209993,88.88452404000418,53516.970036720006
2023-11-03,14:00:10.000,307,11044364,13085,0,1699020009,13100.688398899998,88.88452404000418,53516.921126880006
2023-11-03,14:00:11.000,307,11044373,13325,0,1699020010,13100.634508419993,88.90567143000226,53516.93510112
2023-11-03,14:00:12.000,307,11044418,12805,0,1699020011,13100.742289379989,88.87747491000482,53516.9979852
2023-11-03,14:00:13.000,307,11044388,13125,0,1699020012,13100.728816759998,88.8986223000029,53517.01195944001
2023-11-03,14:00:14.000,307,11044375,13285,0,1699020013,13100.735553069993,88.8986223000029,53517.0329208
2023-11-03,14:00:15.000,307,11044411,13365,0,1699020014,13100.708607829998,88.87042577999819,53516.99099808001
2023-11-03,14:00:16.000,307,11044373,12645,0,1699020015,13100.701871519988,88.84222926000075,53516.93510112
2023-11-03,14:00:17.000,307,11044364,12805,0,1699020016,13100.695135209993,88.88452404000418,53516.99099808001
2023-11-03,14:00:18.000,307,11044406,13125,0,1699020017,13100.769234619998,88.87042577999819,53516.99099808001
2023-11-03,14:00:19.000,307,11044348,12925,0,1699020018,13100.749025689998,88.87747491000482,53517.01195944001
2023-11-03,14:00:20.000,307,11044366,13005,0,1699020019,13100.749025689998,88.87042577999819,53516.99099808001
2023-11-03,14:00:21.000,307,11044367,13085,0,1699020020,13100.762498309989,88.91272056000162,53516.95606248
2023-11-03,14:00:22.000,307,11044378,13285,0,1699020021,13100.823125099989,88.87042577999819,53517.00497232
2023-11-03,14:00:23.000,307,11044406,13125,0,1699020022,13100.782707239989,88.86337664999883,53517.067856400005
2023-11-03,14:00:24.000,307,11044378,13125,0,1699020023,13100.789443549998,88.85632751999947,53517.00497232
2023-11-03,14:00:25.000,307,11044314,12725,0,1699020024,13100.695135209993,88.88452404000418,53516.90715264
2023-11-03,14:00:26.000,307,11044352,13045,0,1699020025,13100.789443549998,88.79288534999796,53517.02593368
2023-11-03,14:00:27.000,307,11044366,13285,0,1699020026,13100.823125099989,88.83518013000139,53517.08183064001
2023-11-03,14:00:28.000,307,11044373,13045,0,1699020027,13100.863542959989,88.81403274000331,53517.07484352
2023-11-03,14:00:29.000,307,11044388,13125,0,1699020028,13100.829861409999,88.83518013000139,53517.05388216
2023-11-03,14:00:30.000,307,11044364,13165,0,1699020029,13100.836597719994,88.82108187000267,53517.00497232
2023-11-03,14:00:31.000,307,11044364,13005,0,1699020030,13100.863542959989,88.82108187000267,53517.03990792001
2023-11-03,14:00:32.000,307,11044376,12885,0,1699020031,13100.863542959989,88.82108187000267,53517.0329208
2023-11-03,14:00:33.000,307,11044394,13085,0,1699020032,13100.823125099989,88.82813100000203,53517.07484352
2023-11-03,14:00:34.000,307,11044389,12925,0,1699020033,13100.823125099989,88.82108187000267,53517.06086928001
2023-11-03,14:00:35.000,307,11044381,12925,0,1699020034,13100.843334029989,88.84222926000075,53517.0329208
2023-11-03,14:00:36.000,307,11044367,12925,0,1699020035,13100.850070339999,88.81403274000331,53517.03990792001
2023-11-03,14:00:37.000,307,11044361,13045,0,1699020036,13100.877015579994,88.80698361000395,53517.09580488
2023-11-03,14:00:38.000,307,11044414,13285,0,1699020037,13100.917433439994,88.82108187000267,53517.17965032001
2023-11-03,14:00:39.000,307,11044381,12965,0,1699020038,13100.836597719994,88.83518013000139,53517.102792
2023-11-03,14:00:40.000,307,11044407,13125,0,1699020039,13100.883751889989,88.84222926000075,53517.13074048001
2023-11-03,14:00:41.000,307,11044365,13165,0,1699020040,13100.870279269999,88.84927839000011,53517.102792
2023-11-03,14:00:42.000,307,11044439,13245,0,1699020041,13100.883751889989,88.81403274000331,53517.12375336
2023-11-03,14:00:43.000,307,11044371,13085,0,1699020042,13100.843334029989,88.82813100000203,53517.09580488
2023-11-03,14:00:44.000,307,11044357,12845,0,1699020043,13100.90396081999,88.82813100000203,53517.13074048001
2023-11-03,14:00:45.000,307,11044406,12845,0,1699020044,13100.917433439994,88.82813100000203,53517.137727600006
2023-11-03,14:00:46.000,307,11044403,12805,0,1699020045,13100.897224509994,88.83518013000139,53517.15170184
2023-11-03,14:00:47.000,307,11044354,13205,0,1699020046,13100.910697129999,88.82108187000267,53517.16567608
2023-11-03,14:00:48.000,307,11044338,13085,0,1699020047,13100.890488199999,88.84927839000011,53517.116766240004
2023-11-03,14:00:49.000,307,11044389,13005,0,1699020048,13100.877015579994,88.90567143000226,53517.19362456
2023-11-03,14:00:50.000,307,11044415,13245,0,1699020049,13100.850070339999,88.87747491000482,53517.03990792001
2023-11-03,14:00:51.000,307,11044394,13165,0,1699020050,13100.863542959989,88.85632751999947,53517.07484352
2023-11-03,14:00:52.000,307,11044357,13005,0,1699020051,13100.957851299994,88.85632751999947,53517.16567608
2023-11-03,14:00:53.000,307,11044397,13005,0,1699020052,13100.870279269999,88.84927839000011,53517.12375336
2023-11-03,14:00:54.000,307,11044351,13085,0,1699020053,13100.978060229994,88.82108187000267,53517.1726632
2023-11-03,14:00:55.000,307,11044352,13285,0,1699020054,13100.897224509994,88.7999344800046,53517.20061168
2023-11-03,14:00:56.000,307,11044410,12965,0,1699020055,13100.897224509994,88.85632751999947,53517.15868896001
2023-11-03,14:00:57.000,307,11044367,13045,0,1699020056,13100.883751889989,88.85632751999947,53517.116766240004
2023-11-03,14:00:58.000,307,11044430,13085,0,1699020057,13100.92416974999,88.86337664999883,53517.17965032001
2023-11-03,14:00:59.000,307,11044382,13165,0,1699020058,13100.897224509994,88.88452404000418,53517.19362456
2023-11-03,14:01:00.000,307,11044382,13285,0,1699020059,13100.917433439994,88.84927839000011,53517.20759880001
2023-11-03,14:01:01.000,307,11044414,12645,0,1699020060,13100.910697129999,88.82108187000267,53517.186637440005
2023-11-03,14:01:02.000,307,11044372,12885,0,1699020061,13100.94437867999,88.80698361000395,53517.24952152001
2023-11-03,14:01:03.000,307,11044400,13085,0,1699020062,13100.94437867999,88.82108187000267,53517.22157304
2023-11-03,14:01:04.000,307,11044395,12925,0,1699020063,13100.937642369994,88.85632751999947,53517.22157304
2023-11-03,14:01:05.000,307,11044375,13045,0,1699020064,13100.92416974999,88.91976969000098,53517.15170184
2023-11-03,14:01:06.000,307,11044382,13285,0,1699020065,13100.897224509994,88.87747491000482,53517.22157304
2023-11-03,14:01:07.000,307,11044404,13325,0,1699020066,13100.951114989999,88.89157317000354,53517.22157304
2023-11-03,14:01:08.000,307,11044409,13165,0,1699020067,13100.99153285,88.84927839000011,53517.34734120001
2023-11-03,14:01:09.000,307,11044348,12525,0,1699020068,13100.937642369994,88.89157317000354,53517.22157304
2023-11-03,14:01:10.000,307,11044374,13285,0,1699020069,13100.98479653999,88.82813100000203,53517.235547280005
2023-11-03,14:01:11.000,307,11044403,13005,0,1699020070,13100.951114989999,88.84927839000011,53517.22157304
2023-11-03,14:01:12.000,307,11044372,13085,0,1699020071,13100.957851299994,88.86337664999883,53517.22157304
2023-11-03,14:01:13.000,307,11044346,13085,0,1699020072,13100.94437867999,88.87747491000482,53517.22157304
2023-11-03,14:01:14.000,307,11044364,13285,0,1699020073,13100.957851299994,88.84927839000011,53517.26349576
2023-11-03,14:01:15.000,307,11044375,13365,0,1699020074,13100.883751889989,88.8986223000029,53517.20061168
2023-11-03,14:01:16.000,307,11044398,12885,0,1699020075,13100.94437867999,88.88452404000418,53517.20759880001
2023-11-03,14:01:17.000,307,11044368,12765,0,1699020076,13100.99153285,88.85632751999947,53517.22856016001
2023-11-03,14:01:18.000,307,11044436,12845,0,1699020077,13101.018478089994,88.87747491000482,53517.235547280005
2023-11-03,14:01:19.000,307,11044388,13005,0,1699020078,13101.01174178,88.89157317000354,53517.235547280005
2023-11-03,14:01:20.000,307,11044360,12845,0,1699020079,13100.951114989999,88.86337664999883,53517.21458592
2023-11-03,14:01:21.000,307,11044403,13005,0,1699020080,13100.978060229994,88.9338679499997,53517.186637440005
2023-11-03,14:01:22.000,307,11044431,13125,0,1699020081,13100.917433439994,88.94796620999841,53517.17965032001
2023-11-03,14:01:23.000,307,11044370,13085,0,1699020082,13100.96458760999,88.94796620999841,53517.1726632
2023-11-03,14:01:24.000,307,11044358,13045,0,1699020083,13101.03195071,88.91976969000098,53517.33336696
2023-11-03,14:01:25.000,307,11044335,12965,0,1699020084,13100.99153285,88.91272056000162,53517.27747000001
2023-11-03,14:01:26.000,307,11044365,13005,0,1699020085,13100.97132392,88.92681882000034,53517.19362456
2023-11-03,14:01:27.000,307,11044362,12965,0,1699020086,13100.98479653999,88.89157317000354,53517.22157304
2023-11-03,14:01:28.000,307,11044417,12925,0,1699020087,13100.99153285,88.92681882000034,53517.22157304
2023-11-03,14:01:29.000,307,11044367,13405,0,1699020088,13100.998269159994,88.94796620999841,53517.24952152001
2023-11-03,14:01:30.000,307,11044415,13045,0,1699020089,13100.957851299994,88.94796620999841,53517.24952152001
2023-11-03,14:01:31.000,307,11044352,12925,0,1699020090,13100.951114989999,89.01845750999928,53517.17965032001
2023-11-03,14:01:32.000,307,11044367,13045,0,1699020091,13101.03195071,88.98321186000248,53517.29144424
2023-11-03,14:01:33.000,307,11044385,13085,0,1699020092,13101.02521439999,88.99026099000184,53517.31939272
2023-11-03,14:01:34.000,307,11044360,13485,0,1699020093,13101.038687019995,88.9620644700044,53517.31939272
2023-11-03,14:01:35.000,307,11044357,12925,0,1699020094,13101.018478089994,88.97616273000313,53517.2425344
2023-11-03,14:01:36.000,307,11044360,12925,0,1699020095,13100.94437867999,88.96911360000377,53517.22856016001
2023-11-03,14:01:37.000,307,11044339,13205,0,1699020096,13100.94437867999,88.96911360000377,53517.235547280005
2023-11-03,14:01:38.000,307,11044383,13125,0,1699020097,13100.957851299994,88.99026099000184,53517.22157304
2023-11-03,14:01:39.000,307,11044372,13165,0,1699020098,13100.957851299994,89.01140837999992,53517.20759880001
2023-11-03,14:01:40.000,307,11044365,13125,0,1699020099,13100.998269159994,88.99026099000184,53517.256508640006
2023-11-03,14:01:41.000,307,11044373,12965,0,1699020100,13100.99153285,88.98321186000248,53517.235547280005
2023-11-03,14:01:42.000,307,11044391,13165,0,1699020101,13101.05215964,88.9620644700044,53517.29144424
2023-11-03,14:01:43.000,307,11044417,13165,0,1699020102,13101.018478089994,88.96911360000377,53517.235547280005
2023-11-03,14:01:44.000,307,11044384,13005,0,1699020103,13101.018478089994,88.97616273000313,53517.26349576
2023-11-03,14:01:45.000,307,11044388,13125,0,1699020104,13100.951114989999,89.02550663999864,53517.1726632
2023-11-03,14:01:46.000,307,11044377,12845,0,1699020105,13100.957851299994,88.97616273000313,53517.22856016001
2023-11-03,14:01:47.000,307,11044380,13405,0,1699020106,13101.02521439999,88.99026099000184,53517.24952152001
2023-11-03,14:01:48.000,307,11044348,13085,0,1699020107,13101.03195071,88.98321186000248,53517.26349576
2023-11-03,14:01:49.000,307,11044359,13165,0,1699020108,13101.058895949995,88.98321186000248,53517.19362456
2023-11-03,14:01:50.000,307,11044380,12925,0,1699020109,13101.02521439999,89.01140837999992,53517.21458592
2023-11-03,14:01:51.000,307,11044377,12965,0,1699020110,13101.00500546999,88.9973101200012,53517.20061168
2023-11-03,14:01:52.000,307,11044400,12925,0,1699020111,13101.02521439999,88.97616273000313,53517.2425344
2023-11-03,14:01:53.000,307,11044377,13165,0,1699020112,13100.998269159994,89.00435925000056,53517.17965032001
2023-11-03,14:01:54.000,307,11044363,13125,0,1699020113,13101.018478089994,88.9973101200012,53517.20061168
2023-11-03,14:01:55.000,307,11044400,12925,0,1699020114,13100.998269159994,89.01140837999992,53517.21458592
2023-11-03,14:01:56.000,307,11044352,12765,0,1699020115,13101.02521439999,88.97616273000313,53517.1726632
2023-11-03,14:01:57.000,307,11044358,12965,0,1699020116,13101.06563225999,88.9620644700044,53517.22157304
2023-11-03,14:01:58.000,307,11044388,12685,0,1699020117,13101.079104879995,88.95501533999777,53517.24952152001
2023-11-03,14:01:59.000,307,11044374,12845,0,1699020118,13101.06563225999,88.98321186000248,53517.20759880001
2023-11-03,14:02:00.000,307,11044413,12965,0,1699020119,13101.038687019995,88.97616273000313,53517.16567608
2023-11-03,14:02:01.000,307,11044377,13125,0,1699020120,13101.05215964,88.99026099000184,53517.13074048001
2023-11-03,14:02:02.000,307,11044376,12885,0,1699020121,13101.06563225999,88.95501533999777,53517.13074048001
2023-11-03,14:02:03.000,307,11044356,13125,0,1699020122,13101.08584118999,88.96911360000377,53517.12375336
2023-11-03,14:02:04.000,307,11044379,12925,0,1699020123,13101.16667690999,88.99026099000184,53517.2425344
2023-11-03,14:02:05.000,307,11044334,13125,0,1699020124,13101.139731669995,88.98321186000248,53517.22856016001
2023-11-03,14:02:06.000,307,11044374,12965,0,1699020125,13101.16667690999,88.96911360000377,53517.22157304
2023-11-03,14:02:07.000,307,11044439,12765,0,1699020126,13101.19362215,89.01845750999928,53517.29144424
2023-11-03,14:02:08.000,307,11044397,12885,0,1699020127,13101.23404001,88.98321186000248,53517.256508640006
2023-11-03,14:02:09.000,307,11044394,13085,0,1699020128,13101.22730369999,89.01845750999928,53517.235547280005
2023-11-03,14:02:10.000,307,11044375,12885,0,1699020129,13101.180149529995,88.97616273000313,53517.20061168
2023-11-03,14:02:11.000,307,11044347,13045,0,1699020130,13101.15320429,89.01140837999992,53517.15868896001
2023-11-03,14:02:12.000,307,11044326,12965,0,1699020131,13101.26772155999,88.98321186000248,53517.29144424
2023-11-03,14:02:13.000,307,11044349,12925,0,1699020132,13101.25424894,89.01845750999928,53517.20061168
2023-11-03,14:02:14.000,307,11044369,13165,0,1699020133,13101.27445787,88.99026099000184,53517.22856016001
2023-11-03,14:02:15.000,307,11044369,13045,0,1699020134,13101.260985249995,89.00435925000056,53517.235547280005
2023-11-03,14:02:16.000,307,11044351,13125,0,1699020135,13101.23404001,88.98321186000248,53517.16567608
2023-11-03,14:02:17.000,307,11044352,13245,0,1699020136,13101.23404001,89.03960490000463,53517.17965032001
2023-11-03,14:02:18.000,307,11044354,12925,0,1699020137,13101.23404001,89.032555769998,53517.26349576
2023-11-03,14:02:19.000,307,11044366,13045,0,1699020138,13101.24751262999,89.05370316000335,53517.235547280005
2023-11-03,14:02:20.000,307,11044385,12765,0,1699020139,13101.240776319995,89.05370316000335,53517.21458592
2023-11-03,14:02:21.000,307,11044377,13205,0,1699020140,13101.21383108,89.07485055000143,53517.24952152001
2023-11-03,14:02:22.000,307,11044342,13045,0,1699020141,13101.281194179996,89.08189968000079,53517.305418480006
2023-11-03,14:02:23.000,307,11044385,12965,0,1699020142,13101.27445787,89.10304706999887,53517.22856016001
2023-11-03,14:02:24.000,307,11044379,13045,0,1699020143,13101.260985249995,89.11009619999822,53517.19362456
2023-11-03,14:02:25.000,307,11044347,12965,0,1699020144,13101.16667690999,89.11009619999822,53517.20759880001
2023-11-03,14:02:26.000,307,11044351,12925,0,1699020145,13101.16667690999,89.0959979399995,53517.17965032001
2023-11-03,14:02:27.000,307,11044393,12965,0,1699020146,13101.19362215,89.13829272000294,53517.235547280005
2023-11-03,14:02:28.000,307,11044394,13045,0,1699020147,13101.26772155999,89.12419446000422,53517.27048288
2023-11-03,14:02:29.000,307,11044349,12765,0,1699020148,13101.220567389995,89.15239098000166,53517.29144424
2023-11-03,14:02:30.000,307,11044371,13005,0,1699020149,13101.24751262999,89.1453418500023,53517.26349576
2023-11-03,14:02:31.000,307,11044385,12965,0,1699020150,13101.21383108,89.13124359000358,53517.284457120004
2023-11-03,14:02:32.000,307,11044344,13125,0,1699020151,13101.24751262999,89.16648924000037,53517.20061168
2023-11-03,14:02:33.000,307,11044363,12885,0,1699020152,13101.220567389995,89.19468575999781,53517.26349576
2023-11-03,14:02:34.000,307,11044340,13125,0,1699020153,13101.22730369999,89.18058749999909,53517.22856016001
2023-11-03,14:02:35.000,307,11044358,13085,0,1699020154,13101.180149529995,89.20173489000445,53517.19362456
2023-11-03,14:02:36.000,307,11044357,13005,0,1699020155,13101.21383108,89.23698054000124,53517.26349576
2023-11-03,14:02:37.000,307,11044379,13005,0,1699020156,13101.281194179996,89.22993141000188,53517.284457120004
2023-11-03,14:02:38.000,307,11044380,12965,0,1699020157,13101.2946668,89.22993141000188,53517.31939272
2023-11-03,14:02:39.000,307,11044400,12925,0,1699020158,13101.27445787,89.27222618999804,53517.3124056
2023-11-03,14:02:40.000,307,11044395,13125,0,1699020159,13101.22730369999,89.27927532000467,53517.1726632
2023-11-03,14:02:41.000,307,11044381,12845,0,1699020160,13101.260985249995,89.26517705999868,53517.2425344
2023-11-03,14:02:42.000,307,11044346,12925,0,1699020161,13101.348557279991,89.27927532000467,53517.305418480006
2023-11-03,14:02:43.000,307,11044390,12925,0,1699020162,13101.31487573,89.30747184000211,53517.284457120004
2023-11-03,14:02:44.000,307,11044337,13405,0,1699020163,13101.348557279991,89.29337358000339,53517.305418480006
2023-11-03,14:02:45.000,307,11044359,13485,0,1699020164,13101.33508466,89.30747184000211,53517.31939272
2023-11-03,14:02:46.000,307,11044349,13325,0,1699020165,13101.348557279991,89.28632445000403,53517.26349576
2023-11-03,14:02:47.000,307,11044411,13245,0,1699020166,13101.362029899996,89.28632445000403,53517.32637984001
2023-11-03,14:02:48.000,307,11044379,12965,0,1699020167,13101.382238829996,89.30042271000275,53517.36131544
2023-11-03,14:02:49.000,307,11044346,13245,0,1699020168,13101.37550252,89.32157010000083,53517.31939272
2023-11-03,14:02:50.000,307,11044418,12925,0,1699020169,13101.362029899996,89.37091401000362,53517.27048288
2023-11-03,14:02:51.000,307,11044380,13205,0,1699020170,13101.362029899996,89.37091401000362,53517.27048288
2023-11-03,14:02:52.000,307,11044370,13205,0,1699020171,13101.442865619996,89.3427174899989,53517.34734120001
2023-11-03,14:02:53.000,307,11044391,13005,0,1699020172,13101.456338240001,89.38501227000233,53517.305418480006
2023-11-03,14:02:54.000,307,11044355,13085,0,1699020173,13101.456338240001,89.41320878999977,53517.34734120001
2023-11-03,14:02:55.000,307,11044373,12765,0,1699020174,13101.402447759996,89.43435617999785,53517.305418480006
2023-11-03,14:02:56.000,307,11044359,13325,0,1699020175,13101.388975139991,89.42730704999849,53517.29843136001
2023-11-03,14:02:57.000,307,11044444,13205,0,1699020176,13101.368766209991,89.44140531000448,53517.29843136001
2023-11-03,14:02:58.000,307,11044347,12765,0,1699020177,13101.436129310001,89.41320878999977,53517.37528968001
2023-11-03,14:02:59.000,307,11044328,13125,0,1699020178,13101.463074549996,89.39911053000105,53517.41721240001
2023-11-03,14:03:00.000,307,11044414,13125,0,1699020179,13101.442865619996,89.47665096000128,53517.3822768
2023-11-03,14:03:01.000,307,11044344,13285,0,1699020180,13101.490019789991,89.4555035700032,53517.43118664
2023-11-03,14:03:02.000,307,11044356,13005,0,1699020181,13101.537173960001,89.42730704999849,53517.452148000004
2023-11-03,14:03:03.000,307,11044369,12965,0,1699020182,13101.510228719992,89.50484747999872,53517.37528968001
2023-11-03,14:03:04.000,307,11044374,13005,0,1699020183,13101.483283479996,89.46960183000192,53517.39625104001
2023-11-03,14:03:05.000,307,11044396,12845,0,1699020184,13101.456338240001,89.4555035700032,53517.39625104001
2023-11-03,14:03:06.000,307,11044354,13125,0,1699020185,13101.463074549996,89.48370009000064,53517.33336696
2023-11-03,14:03:07.000,307,11044360,12885,0,1699020186,13101.543910269997,89.48370009000064,53517.46612224001
2023-11-03,14:03:08.000,307,11044365,12965,0,1699020187,13101.516965030001,89.46960183000192,53517.48009648
2023-11-03,14:03:09.000,307,11044350,12685,0,1699020188,13101.557382890001,89.51189660999808,53517.522019200005
2023-11-03,14:03:10.000,307,11044337,13325,0,1699020189,13101.557382890001,89.49779834999936,53517.473109360006
2023-11-03,14:03:11.000,307,11044394,12885,0,1699020190,13101.584328129997,89.49074922,53517.45913512
2023-11-03,14:03:12.000,307,11044376,13285,0,1699020191,13101.584328129997,89.51189660999808,53517.42419952001
2023-11-03,14:03:13.000,307,11044370,12965,0,1699020192,13101.638218610002,89.54009313000279,53517.50105784
2023-11-03,14:03:14.000,307,11044328,12685,0,1699020193,13101.638218610002,89.54009313000279,53517.4870836
2023-11-03,14:03:15.000,307,11044343,13445,0,1699020194,13101.611273369992,89.52599487000407,53517.473109360006
2023-11-03,14:03:16.000,307,11044355,13125,0,1699020195,13101.611273369992,89.53304400000343,53517.43817376
2023-11-03,14:03:17.000,307,11044359,13325,0,1699020196,13101.671900159992,89.49074922,53517.52900632
2023-11-03,14:03:18.000,307,11044342,13085,0,1699020197,13101.665163849997,89.51189660999808,53517.522019200005
2023-11-03,14:03:19.000,307,11044398,13005,0,1699020198,13101.719054330002,89.51189660999808,53517.50804496
2023-11-03,14:03:20.000,307,11044376,13085,0,1699020199,13101.685372779997,89.52599487000407,53517.49407072001
2023-11-03,14:03:21.000,307,11044348,13125,0,1699020200,13101.692109089992,89.54009313000279,53517.46612224001
2023-11-03,14:03:22.000,307,11044332,13285,0,1699020201,13101.712318019992,89.56124052000087,53517.522019200005
2023-11-03,14:03:23.000,307,11044404,13085,0,1699020202,13101.813362669993,89.54009313000279,53517.5569548
2023-11-03,14:03:24.000,307,11044343,12845,0,1699020203,13101.799890050002,89.54009313000279,53517.59189040001
2023-11-03,14:03:25.000,307,11044426,13245,0,1699020204,13101.772944809993,89.52599487000407,53517.50804496
2023-11-03,14:03:26.000,307,11044369,13045,0,1699020205,13101.799890050002,89.53304400000343,53517.5569548
2023-11-03,14:03:27.000,307,11044383,12925,0,1699020206,13101.833571599993,89.51894574000471,53517.52900632
2023-11-03,14:03:28.000,307,11044336,13085,0,1699020207,13101.833571599993,89.52599487000407,53517.52900632
2023-11-03,14:03:29.000,307,11044418,13045,0,1699020208,13101.793153739993,89.56124052000087,53517.50105784
2023-11-03,14:03:30.000,307,11044400,13165,0,1699020209,13101.820098980003,89.58238790999894,53517.50804496
2023-11-03,14:03:31.000,307,11044370,13325,0,1699020210,13101.873989459993,89.51189660999808,53517.5569548
2023-11-03,14:03:32.000,307,11044353,13285,0,1699020211,13101.894198389993,89.58238790999894,53517.626826
2023-11-03,14:03:33.000,307,11044374,12965,0,1699020212,13101.860516839988,89.53304400000343,53517.54298056001
2023-11-03,14:03:34.000,307,11044378,13165,0,1699020213,13101.914407319993,89.5894370399983,53517.56394192001
2023-11-03,14:03:35.000,307,11044405,12725,0,1699020214,13101.921143629988,89.6035353000043,53517.58490328001
2023-11-03,14:03:36.000,307,11044351,13005,0,1699020215,13101.860516839988,89.6035353000043,53517.50804496
2023-11-03,14:03:37.000,307,11044392,13205,0,1699020216,13101.853780529993,89.61763356000301,53517.53599344
2023-11-03,14:03:38.000,307,11044371,13085,0,1699020217,13101.820098980003,89.61058443000366,53517.5569548
2023-11-03,14:03:39.000,307,11044383,12765,0,1699020218,13101.887462079998,89.61058443000366,53517.59189040001
2023-11-03,14:03:40.000,307,11044411,13045,0,1699020219,13101.948088869998,89.61763356000301,53517.57791616
2023-11-03,14:03:41.000,307,11044395,13205,0,1699020220,13101.927879939998,89.6035353000043,53517.626826
2023-11-03,14:03:42.000,307,11044368,12965,0,1699020221,13102.015451969994,89.65287920999981,53517.6966972
2023-11-03,14:03:43.000,307,11044345,12965,0,1699020222,13101.954825179993,89.63878095000109,53517.626826
2023-11-03,14:03:44.000,307,11044371,12965,0,1699020223,13101.968297799998,89.65992833999917,53517.66176160001
2023-11-03,14:03:45.000,307,11044389,13245,0,1699020224,13101.914407319993,89.67402659999789,53517.59189040001
2023-11-03,14:03:46.000,307,11044366,12725,0,1699020225,13101.907671009998,89.61763356000301,53517.57791616
2023-11-03,14:03:47.000,307,11044381,13125,0,1699020226,13102.008715659998,89.63173182000173,53517.640800240006
2023-11-03,14:03:48.000,307,11044358,12965,0,1699020227,13102.028924589998,89.65992833999917,53517.70368432
2023-11-03,14:03:49.000,307,11044404,13205,0,1699020228,13101.988506729998,89.64583008000045,53517.67573584
2023-11-03,14:03:50.000,307,11044423,12925,0,1699020229,13102.015451969994,89.67402659999789,53517.64778736
2023-11-03,14:03:51.000,307,11044334,12885,0,1699020230,13102.022188279989,89.65992833999917,53517.70368432
2023-11-03,14:03:52.000,307,11044372,12925,0,1699020231,13102.015451969994,89.64583008000045,53517.65477448
2023-11-03,14:03:53.000,307,11044349,13365,0,1699020232,13102.008715659998,89.68812486000388,53517.66176160001
2023-11-03,14:03:54.000,307,11044395,12965,0,1699020233,13101.995243039994,89.67402659999789,53517.67573584
2023-11-03,14:03:55.000,307,11044432,12725,0,1699020234,13101.995243039994,89.65992833999917,53517.626826
2023-11-03,14:03:56.000,307,11044388,13085,0,1699020235,13102.035660899994,89.63173182000173,53517.66874872
2023-11-03,14:03:57.000,307,11044349,13325,0,1699020236,13101.988506729998,89.65287920999981,53517.626826
2023-11-03,14:03:58.000,307,11044403,13165,0,1699020237,13102.042397209989,89.66697746999853,53517.72464568
2023-11-03,14:03:59.000,307,11044390,13085,0,1699020238,13102.008715659998,89.69517399000324,53517.6966972
2023-11-03,14:04:00.000,307,11044397,12965,0,1699020239,13102.035660899994,89.63878095000109,53517.6966972
2023-11-03,14:04:01.000,307,11044383,13245,0,1699020240,13101.954825179993,89.68812486000388,53517.640800240006
2023-11-03,14:04:02.000,307,11044366,13205,0,1699020241,13101.914407319993,89.65992833999917,53517.56394192001
2023-11-03,14:04:03.000,307,11044420,12805,0,1699020242,13102.008715659998,89.65992833999917,53517.68272296001
2023-11-03,14:04:04.000,307,11044343,12885,0,1699020243,13102.062606139989,89.65287920999981,53517.808491120006
2023-11-03,14:04:05.000,307,11044323,13125,0,1699020244,13102.042397209989,89.65992833999917,53517.72464568
2023-11-03,14:04:06.000,307,11044404,13125,0,1699020245,13102.015451969994,89.64583008000045,53517.71765856
2023-11-03,14:04:07.000,307,11044346,12805,0,1699020246,13102.028924589998,89.63878095000109,53517.6966972
2023-11-03,14:04:08.000,307,11044349,13285,0,1699020247,13102.049133519999,89.63173182000173,53517.6966972
2023-11-03,14:04:09.000,307,11044416,13485,0,1699020248,13102.042397209989,89.64583008000045,53517.75958128001
2023-11-03,14:04:10.000,307,11044359,13165,0,1699020249,13102.035660899994,89.6035353000043,53517.72464568
2023-11-03,14:04:11.000,307,11044330,12965,0,1699020250,13102.022188279989,89.59648616999766,53517.68272296001
2023-11-03,14:04:12.000,307,11044375,12965,0,1699020251,13101.988506729998,89.59648616999766,53517.66874872
2023-11-03,14:04:13.000,307,11044406,13165,0,1699020252,13101.995243039994,89.64583008000045,53517.6966972
2023-11-03,14:04:14.000,307,11044348,13125,0,1699020253,13102.055869829994,89.61058443000366,53517.72464568
2023-11-03,14:04:15.000,307,11044369,13365,0,1699020254,13101.995243039994,89.65992833999917,53517.689710080005
2023-11-03,14:04:16.000,307,11044357,13125,0,1699020255,13101.995243039994,89.61058443000366,53517.79451688
2023-11-03,14:04:17.000,307,11044361,13125,0,1699020256,13102.008715659998,89.63878095000109,53517.78054264001
2023-11-03,14:04:18.000,307,11044381,12765,0,1699020257,13101.961561489989,89.63173182000173,53517.71765856
2023-11-03,14:04:19.000,307,11044392,13085,0,1699020258,13101.975034109993,89.64583008000045,53517.68272296001
2023-11-03,14:04:20.000,307,11044373,13005,0,1699020259,13102.035660899994,89.6035353000043,53517.80150400001
2023-11-03,14:04:21.000,307,11044423,13045,0,1699020260,13102.022188279989,89.63878095000109,53517.787529760004
2023-11-03,14:04:22.000,307,11044406,12925,0,1699020261,13102.042397209989,89.61763356000301,53517.787529760004
2023-11-03,14:04:23.000,307,11044420,13125,0,1699020262,13101.995243039994,89.64583008000045,53517.67573584
2023-11-03,14:04:24.000,307,11044346,12885,0,1699020263,13102.001979349989,89.65287920999981,53517.75259416001
2023-11-03,14:04:25.000,307,11044379,13085,0,1699020264,13101.954825179993,89.64583008000045,53517.73163280001
2023-11-03,14:04:26.000,307,11044359,13365,0,1699020265,13101.941352559988,89.63173182000173,53517.689710080005
2023-11-03,14:04:27.000,307,11044342,13085,0,1699020266,13101.975034109993,89.65287920999981,53517.75259416001
2023-11-03,14:04:28.000,307,11044376,12805,0,1699020267,13102.049133519999,89.63878095000109,53517.71067144001
2023-11-03,14:04:29.000,307,11044380,12805,0,1699020268,13102.022188279989,89.64583008000045,53517.75958128001
2023-11-03,14:04:30.000,307,11044353,13125,0,1699020269,13102.001979349989,89.61763356000301,53517.689710080005
2023-11-03,14:04:31.000,307,11044427,13045,0,1699020270,13102.001979349989,89.62468269000237,53517.74560704
2023-11-03,14:04:32.000,307,11044368,12845,0,1699020271,13101.975034109993,89.62468269000237,53517.689710080005
2023-11-03,14:04:33.000,307,11044315,13285,0,1699020272,13101.975034109993,89.63878095000109,53517.70368432
2023-11-03,14:04:34.000,307,11044346,12885,0,1699020273,13101.975034109993,89.61058443000366,53517.738619920005
2023-11-03,14:04:35.000,307,11044374,13005,0,1699020274,13101.907671009998,89.61763356000301,53517.66176160001
2023-11-03,14:04:36.000,307,11044402,12885,0,1699020275,13101.961561489989,89.61763356000301,53517.71765856
2023-11-03,14:04:37.000,307,11044418,13085,0,1699020276,13101.961561489989,89.61058443000366,53517.75259416001
2023-11-03,14:04:38.000,307,11044443,13085,0,1699020277,13101.975034109993,89.59648616999766,53517.75259416001
2023-11-03,14:04:39.000,307,11044372,13445,0,1699020278,13101.948088869998,89.63173182000173,53517.75958128001
2023-11-03,14:04:40.000,307,11044368,13045,0,1699020279,13101.860516839988,89.65992833999917,53517.66874872
2023-11-03,14:04:41.000,307,11044372,13205,0,1699020280,13101.853780529993,89.65992833999917,53517.689710080005
2023-11-03,14:04:42.000,307,11044379,12845,0,1699020281,13101.921143629988,89.65287920999981,53517.7665684
2023-11-03,14:04:43.000,307,11044371,13045,0,1699020282,13101.914407319993,89.59648616999766,53517.6966972
2023-11-03,14:04:44.000,307,11044336,13085,0,1699020283,13101.968297799998,89.61763356000301,53517.738619920005
2023-11-03,14:04:45.000,307,11044395,13045,0,1699020284,13101.914407319993,89.63878095000109,53517.6966972
2023-11-03,14:04:46.000,307,11044349,13085,0,1699020285,13101.894198389993,89.61058443000366,53517.64778736
2023-11-03,14:04:47.000,307,11044414,12925,0,1699020286,13101.887462079998,89.65992833999917,53517.66176160001
2023-11-03,14:04:48.000,307,11044402,13325,0,1699020287,13101.941352559988,89.66697746999853,53517.72464568
2023-11-03,14:04:49.000,307,11044319,13285,0,1699020288,13101.961561489989,89.65287920999981,53517.71067144001
2023-11-03,14:04:50.000,307,11044347,12965,0,1699020289,13101.914407319993,89.67402659999789,53517.63381312001
2023-11-03,14:04:51.000,307,11044357,12885,0,1699020290,13101.894198389993,89.66697746999853,53517.64778736
2023-11-03,14:04:52.000,307,11044346,13085,0,1699020291,13101.927879939998,89.63173182000173,53517.689710080005
2023-11-03,14:04:53.000,307,11044401,13285,0,1699020292,13101.941352559988,89.65287920999981,53517.70368432
2023-11-03,14:04:54.000,307,11044380,13165,0,1699020293,13101.968297799998,89.63173182000173,53517.70368432
2023-11-03,14:04:55.000,307,11044383,12965,0,1699020294,13101.934616249993,89.6035353000043,53517.626826
2023-11-03,14:04:56.000,307,11044347,13205,0,1699020295,13101.880725769988,89.62468269000237,53517.53599344
2023-11-03,14:04:57.000,307,11044333,13125,0,1699020296,13101.847044219998,89.65992833999917,53517.64778736
2023-11-03,14:04:58.000,307,11044395,12965,0,1699020297,13101.934616249993,89.65287920999981,53517.66176160001
2023-11-03,14:04:59.000,307,11044361,13325,0,1699020298,13101.927879939998,89.63173182000173,53517.67573584
2023-11-03,14:05:00.000,307,11044345,12765,0,1699020299,13101.894198389993,89.63878095000109,53517.64778736
2023-11-03,14:05:01.000,307,11044359,12965,0,1699020300,13101.867253149998,89.68812486000388,53517.64778736
2023-11-03,14:05:02.000,307,11044353,13285,0,1699020301,13101.927879939998,89.61763356000301,53517.689710080005
2023-11-03,14:05:03.000,307,11044370,13245,0,1699020302,13101.887462079998,89.64583008000045,53517.6966972
2023-11-03,14:05:04.000,307,11044383,12965,0,1699020303,13101.900934699988,89.64583008000045,53517.70368432
2023-11-03,14:05:05.000,307,11044361,13085,0,1699020304,13101.840307910003,89.65992833999917,53517.626826
2023-11-03,14:05:06.000,307,11044386,12925,0,1699020305,13101.847044219998,89.65992833999917,53517.64778736
2023-11-03,14:05:07.000,307,11044348,12925,0,1699020306,13101.900934699988,89.67402659999789,53517.68272296001
2023-11-03,14:05:08.000,307,11044369,13045,0,1699020307,13101.927879939998,89.63173182000173,53517.689710080005
2023-11-03,14:05:09.000,307,11044310,12845,0,1699020308,13101.847044219998,89.65287920999981,53517.71067144001
2023-11-03,14:05:10.000,307,11044319,13125,0,1699020309,13101.873989459993,89.64583008000045,53517.66176160001
2023-11-03,14:05:11.000,307,11044382,13085,0,1699020310,13101.772944809993,89.65287920999981,53517.59887752
2023-11-03,14:05:12.000,307,11044356,13125,0,1699020311,13101.786417429998,89.65287920999981,53517.59189040001
2023-11-03,14:05:13.000,307,11044320,13165,0,1699020312,13101.732526949992,89.66697746999853,53517.54996768
2023-11-03,14:05:14.000,307,11044355,12765,0,1699020313,13101.786417429998,89.64583008000045,53517.619838880004
2023-11-03,14:05:15.000,307,11044400,13285,0,1699020314,13101.772944809993,89.65287920999981,53517.59189040001
2023-11-03,14:05:16.000,307,11044339,13165,0,1699020315,13101.786417429998,89.65992833999917,53517.52900632
2023-11-03,14:05:17.000,307,11044387,13005,0,1699020316,13101.793153739993,89.64583008000045,53517.61285176001
2023-11-03,14:05:18.000,307,11044396,13045,0,1699020317,13101.793153739993,89.67402659999789,53517.66176160001
2023-11-03,14:05:19.000,307,11044417,13245,0,1699020318,13101.766208499997,89.63173182000173,53517.65477448
2023-11-03,14:05:20.000,307,11044384,13005,0,1699020319,13101.719054330002,89.63173182000173,53517.50105784
2023-11-03,14:05:21.000,307,11044383,12805,0,1699020320,13101.712318019992,89.68107573000452,53517.54298056001
2023-11-03,14:05:22.000,307,11044291,12965,0,1699020321,13101.719054330002,89.65287920999981,53517.619838880004
2023-11-03,14:05:23.000,307,11044372,13245,0,1699020322,13101.745999569997,89.64583008000045,53517.59189040001
2023-11-03,14:05:24.000,307,11044379,12965,0,1699020323,13101.739263260002,89.62468269000237,53517.54298056001
2023-11-03,14:05:25.000,307,11044380,13205,0,1699020324,13101.745999569997,89.63173182000173,53517.5569548
2023-11-03,14:05:26.000,307,11044340,12965,0,1699020325,13101.719054330002,89.61763356000301,53517.54298056001
2023-11-03,14:05:27.000,307,11044391,13205,0,1699020326,13101.725790639997,89.63878095000109,53517.56394192001
2023-11-03,14:05:28.000,307,11044412,13165,0,1699020327,13101.745999569997,89.61763356000301,53517.60586464
2023-11-03,14:05:29.000,307,11044360,13285,0,1699020328,13101.739263260002,89.65287920999981,53517.59189040001
2023-11-03,14:05:30.000,307,11044340,13285,0,1699020329,13101.671900159992,89.62468269000237,53517.48009648
2023-11-03,14:05:31.000,307,11044377,13085,0,1699020330,13101.692109089992,89.64583008000045,53517.51503208001
2023-11-03,14:05:32.000,307,11044343,12965,0,1699020331,13101.739263260002,89.59648616999766,53517.52900632
2023-11-03,14:05:33.000,307,11044336,12765,0,1699020332,13101.739263260002,89.61058443000366,53517.59189040001
2023-11-03,14:05:34.000,307,11044364,13085,0,1699020333,13101.745999569997,89.65287920999981,53517.619838880004
2023-11-03,14:05:35.000,307,11044379,13445,0,1699020334,13101.719054330002,89.63878095000109,53517.5569548
2023-11-03,14:05:36.000,307,11044387,12925,0,1699020335,13101.658427540002,89.6035353000043,53517.43118664
2023-11-03,14:05:37.000,307,11044413,13205,0,1699020336,13101.678636470002,89.61763356000301,53517.56394192001
2023-11-03,14:05:38.000,307,11044335,12925,0,1699020337,13101.712318019992,89.65287920999981,53517.54996768
2023-11-03,14:05:39.000,307,11044413,12965,0,1699020338,13101.678636470002,89.62468269000237,53517.56394192001
2023-11-03,14:05:40.000,307,11044400,13245,0,1699020339,13101.644954919997,89.64583008000045,53517.5569548
2023-11-03,14:05:41.000,307,11044324,13245,0,1699020340,13101.665163849997,89.63878095000109,53517.54298056001
2023-11-03,14:05:42.000,307,11044363,13085,0,1699020341,13101.658427540002,89.68107573000452,53517.52900632
2023-11-03,14:05:43.000,307,11044342,13325,0,1699020342,13101.685372779997,89.67402659999789,53517.570929040005
2023-11-03,14:05:44.000,307,11044399,13165,0,1699020343,13101.658427540002,89.68812486000388,53517.54996768
2023-11-03,14:05:45.000,307,11044364,13045,0,1699020344,13101.611273369992,89.65287920999981,53517.473109360006
2023-11-03,14:05:46.000,307,11044383,12805,0,1699020345,13101.604537059997,89.67402659999789,53517.46612224001
2023-11-03,14:05:47.000,307,11044393,13205,0,1699020346,13101.604537059997,89.65992833999917,53517.522019200005
2023-11-03,14:05:48.000,307,11044351,13285,0,1699020347,13101.658427540002,89.65992833999917,53517.54298056001
2023-11-03,14:05:49.000,307,11044390,12805,0,1699020348,13101.631482299992,89.68107573000452,53517.52900632
2023-11-03,14:05:50.000,307,11044388,13245,0,1699020349,13101.570855509992,89.66697746999853,53517.403238160005
2023-11-03,14:05:51.000,307,11044390,13125,0,1699020350,13101.604537059997,89.68107573000452,53517.50105784
2023-11-03,14:05:52.000,307,11044332,12925,0,1699020351,13101.644954919997,89.66697746999853,53517.49407072001
2023-11-03,14:05:53.000,307,11044375,12925,0,1699020352,13101.584328129997,89.68812486000388,53517.473109360006
2023-11-03,14:05:54.000,307,11044431,12925,0,1699020353,13101.604537059997,89.66697746999853,53517.473109360006
2023-11-03,14:05:55.000,307,11044367,12885,0,1699020354,13101.550646579992,89.71632138000132,53517.42419952001
2023-11-03,14:05:56.000,307,11044364,13205,0,1699020355,13101.564119199997,89.66697746999853,53517.41022528
2023-11-03,14:05:57.000,307,11044341,13045,0,1699020356,13101.591064439992,89.68812486000388,53517.49407072001
2023-11-03,14:05:58.000,307,11044344,13125,0,1699020357,13101.638218610002,89.68812486000388,53517.48009648
2023-11-03,14:05:59.000,307,11044378,13325,0,1699020358,13101.597800750002,89.68812486000388,53517.4870836
2023-11-03,14:06:00.000,307,11044413,13125,0,1699020359,13101.591064439992,89.71632138000132,53517.403238160005
2023-11-03,14:06:01.000,307,11044356,12925,0,1699020360,13101.604537059997,89.7022231200026,53517.41721240001
2023-11-03,14:06:02.000,307,11044362,12965,0,1699020361,13101.591064439992,89.67402659999789,53517.403238160005
2023-11-03,14:06:03.000,307,11044382,12645,0,1699020362,13101.658427540002,89.71632138000132,53517.41721240001
2023-11-03,14:06:04.000,307,11044413,13045,0,1699020363,13101.671900159992,89.68812486000388,53517.52900632
2023-11-03,14:06:05.000,307,11044369,13005,0,1699020364,13101.618009680002,89.7022231200026,53517.45913512
2023-11-03,14:06:06.000,307,11044383,12685,0,1699020365,13101.597800750002,89.70927225000196,53517.41022528
2023-11-03,14:06:07.000,307,11044406,13085,0,1699020366,13101.624745989997,89.71632138000132,53517.452148000004
2023-11-03,14:06:08.000,307,11044404,13285,0,1699020367,13101.584328129997,89.70927225000196,53517.43118664
2023-11-03,14:06:09.000,307,11044413,13125,0,1699020368,13101.570855509992,89.70927225000196,53517.44516088001
2023-11-03,14:06:10.000,307,11044346,13005,0,1699020369,13101.577591820002,89.7022231200026,53517.44516088001
2023-11-03,14:06:11.000,307,11044370,13125,0,1699020370,13101.577591820002,89.7374687699994,53517.41022528
2023-11-03,14:06:12.000,307,11044354,12765,0,1699020371,13101.557382890001,89.7022231200026,53517.41721240001
2023-11-03,14:06:13.000,307,11044349,12885,0,1699020372,13101.584328129997,89.76566529000411,53517.43817376
2023-11-03,14:06:14.000,307,11044431,13165,0,1699020373,13101.618009680002,89.7374687699994,53517.473109360006
2023-11-03,14:06:15.000,307,11044414,13045,0,1699020374,13101.564119199997,89.71632138000132,53517.41721240001
2023-11-03,14:06:16.000,307,11044419,13005,0,1699020375,13101.604537059997,89.70927225000196,53517.37528968001
2023-11-03,14:06:17.000,307,11044401,13165,0,1699020376,13101.597800750002,89.75861616000475,53517.43118664
2023-11-03,14:06:18.000,307,11044375,13125,0,1699020377,13101.604537059997,89.74451789999875,53517.44516088001
2023-11-03,14:06:19.000,307,11044332,13205,0,1699020378,13101.564119199997,89.76566529000411,53517.36830256
2023-11-03,14:06:20.000,307,11044380,13285,0,1699020379,13101.591064439992,89.77976355000283,53517.37528968001
2023-11-03,14:06:21.000,307,11044347,13485,0,1699020380,13101.618009680002,89.76566529000411,53517.37528968001
2023-11-03,14:06:22.000,307,11044364,13285,0,1699020381,13101.577591820002,89.77271442000347,53517.34734120001
2023-11-03,14:06:23.000,307,11044340,12685,0,1699020382,13101.550646579992,89.77271442000347,53517.29843136001
2023-11-03,14:06:24.000,307,11044370,12885,0,1699020383,13101.604537059997,89.77271442000347,53517.34734120001
2023-11-03,14:06:25.000,307,11044389,13125,0,1699020384,13101.523701339996,89.80796007000026,53517.29843136001
2023-11-03,14:06:26.000,307,11044371,12845,0,1699020385,13101.523701339996,89.84320572000433,53517.29144424
2023-11-03,14:06:27.000,307,11044359,12925,0,1699020386,13101.604537059997,89.84320572000433,53517.33336696
2023-11-03,14:06:28.000,307,11044452,13165,0,1699020387,13101.638218610002,89.82205832999898,53517.34734120001
2023-11-03,14:06:29.000,307,11044359,13125,0,1699020388,13101.584328129997,89.87845137000113,53517.31939272
2023-11-03,14:06:30.000,307,11044386,12805,0,1699020389,13101.550646579992,89.89959875999921,53517.256508640006
2023-11-03,14:06:31.000,307,11044375,13085,0,1699020390,13101.611273369992,89.88550050000049,53517.31939272
2023-11-03,14:06:32.000,307,11044357,12805,0,1699020391,13101.624745989997,89.8361565899977,53517.3124056
2023-11-03,14:06:33.000,307,11044386,13205,0,1699020392,13101.591064439992,89.87140224000177,53517.305418480006
2023-11-03,14:06:34.000,307,11044396,12845,0,1699020393,13101.591064439992,89.88550050000049,53517.29843136001
2023-11-03,14:06:35.000,307,11044361,13365,0,1699020394,13101.570855509992,89.85730398000305,53517.256508640006
2023-11-03,14:06:36.000,307,11044390,13325,0,1699020395,13101.570855509992,89.8361565899977,53517.256508640006
2023-11-03,14:06:37.000,307,11044387,13125,0,1699020396,13101.597800750002,89.8361565899977,53517.17965032001
2023-11-03,14:06:38.000,307,11044417,13125,0,1699020397,13101.638218610002,89.87845137000113,53517.29843136001
2023-11-03,14:06:39.000,307,11044400,13045,0,1699020398,13101.618009680002,89.8361565899977,53517.3124056
2023-11-03,14:06:40.000,307,11044320,13085,0,1699020399,13101.597800750002,89.85730398000305,53517.256508640006
2023-11-03,14:06:41.000,307,11044344,13365,0,1699020400,13101.570855509992,89.82910745999834,53517.19362456
2023-11-03,14:06:42.000,307,11044359,13165,0,1699020401,13101.577591820002,89.78681268000219,53517.22856016001
2023-11-03,14:06:43.000,307,11044350,12765,0,1699020402,13101.591064439992,89.8502548500037,53517.256508640006
2023-11-03,14:06:44.000,307,11044403,12925,0,1699020403,13101.611273369992,89.82910745999834,53517.27747000001
2023-11-03,14:06:45.000,307,11044375,12925,0,1699020404,13101.564119199997,89.8361565899977,53517.29843136001
2023-11-03,14:06:46.000,307,11044398,13125,0,1699020405,13101.564119199997,89.85730398000305,53517.26349576
2023-11-03,14:06:47.000,307,11044362,12965,0,1699020406,13101.591064439992,89.86435311000241,53517.305418480006
2023-11-03,14:06:48.000,307,11044344,13125,0,1699020407,13101.591064439992,89.8361565899977,53517.29843136001
2023-11-03,14:06:49.000,307,11044402,13285,0,1699020408,13101.543910269997,89.8502548500037,53517.27747000001
2023-11-03,14:06:50.000,307,11044336,13205,0,1699020409,13101.503492409996,89.82910745999834,53517.21458592
2023-11-03,14:06:51.000,307,11044390,13165,0,1699020410,13101.503492409996,89.8361565899977,53517.29843136001
2023-11-03,14:06:52.000,307,11044425,13045,0,1699020411,13101.537173960001,89.88550050000049,53517.31939272
2023-11-03,14:06:53.000,307,11044383,13245,0,1699020412,13101.550646579992,89.87140224000177,53517.32637984001
2023-11-03,14:06:54.000,307,11044394,12965,0,1699020413,13101.557382890001,89.85730398000305,53517.305418480006
2023-11-03,14:06:55.000,307,11044423,13205,0,1699020414,13101.550646579992,89.84320572000433,53517.305418480006
2023-11-03,14:06:56.000,307,11044361,13005,0,1699020415,13101.483283479996,89.87845137000113,53517.22157304
2023-11-03,14:06:57.000,307,11044441,13165,0,1699020416,13101.449601929991,89.87845137000113,53517.17965032001
2023-11-03,14:06:58.000,307,11044341,13365,0,1699020417,13101.496756100001,89.8502548500037,53517.26349576
2023-11-03,14:06:59.000,307,11044426,13205,0,1699020418,13101.496756100001,89.8502548500037,53517.34035408
2023-11-03,14:07:00.000,307,11044360,12885,0,1699020419,13101.503492409996,89.8502548500037,53517.27048288
2023-11-03,14:07:01.000,307,11044367,13205,0,1699020420,13101.490019789991,89.86435311000241,53517.284457120004
2023-11-03,14:07:02.000,307,11044366,13245,0,1699020421,13101.530437649992,89.87140224000177,53517.305418480006
2023-11-03,14:07:03.000,307,11044474,12965,0,1699020422,13101.516965030001,89.88550050000049,53517.26349576
2023-11-03,14:07:04.000,307,11044389,13285,0,1699020423,13101.456338240001,89.86435311000241,53517.22856016001
2023-11-03,14:07:05.000,307,11044404,12925,0,1699020424,13101.442865619996,89.8502548500037,53517.186637440005
2023-11-03,14:07:06.000,307,11044396,12965,0,1699020425,13101.449601929991,89.85730398000305,53517.17965032001
2023-11-03,14:07:07.000,307,11044394,13125,0,1699020426,13101.456338240001,89.89254962999985,53517.17965032001
2023-11-03,14:07:08.000,307,11044343,13245,0,1699020427,13101.496756100001,89.88550050000049,53517.256508640006
2023-11-03,14:07:09.000,307,11044332,13005,0,1699020428,13101.510228719992,89.86435311000241,53517.27048288
2023-11-03,14:07:10.000,307,11044376,13165,0,1699020429,13101.503492409996,89.89959875999921,53517.256508640006
2023-11-03,14:07:11.000,307,11044372,13325,0,1699020430,13101.436129310001,89.91369701999793,53517.15170184
2023-11-03,14:07:12.000,307,11044352,13285,0,1699020431,13101.436129310001,89.93484441000328,53517.20759880001
2023-11-03,14:07:13.000,307,11044350,13285,0,1699020432,13101.456338240001,89.91369701999793,53517.22157304
2023-11-03,14:07:14.000,307,11044389,13085,0,1699020433,13101.503492409996,89.92779528000392,53517.24952152001
2023-11-03,14:07:15.000,307,11044383,12765,0,1699020434,13101.442865619996,89.89959875999921,53517.22157304
2023-11-03,14:07:16.000,307,11044358,12885,0,1699020435,13101.429392999991,89.91369701999793,53517.17965032001
2023-11-03,14:07:17.000,307,11044387,13205,0,1699020436,13101.503492409996,89.90664788999857,53517.22856016001
2023-11-03,14:07:18.000,307,11044385,13165,0,1699020437,13101.510228719992,89.89959875999921,53517.27048288
2023-11-03,14:07:19.000,307,11044350,12685,0,1699020438,13101.449601929991,89.89254962999985,53517.20759880001
2023-11-03,14:07:20.000,307,11044362,12685,0,1699020439,13101.362029899996,89.91369701999793,53517.15868896001
2023-11-03,14:07:21.000,307,11044367,13205,0,1699020440,13101.39571145,89.92779528000392,53517.1726632
2023-11-03,14:07:22.000,307,11044373,13205,0,1699020441,13101.341820969996,89.92779528000392,53517.14471472
2023-11-03,14:07:23.000,307,11044385,13125,0,1699020442,13101.39571145,89.92074615000456,53517.235547280005
2023-11-03,14:07:24.000,307,11044376,13245,0,1699020443,13101.442865619996,89.89959875999921,53517.22856016001
2023-11-03,14:07:25.000,307,11044317,13085,0,1699020444,13101.39571145,89.92779528000392,53517.22157304
2023-11-03,14:07:26.000,307,11044343,13085,0,1699020445,13101.388975139991,89.93484441000328,53517.17965032001
2023-11-03,14:07:27.000,307,11044404,12805,0,1699020446,13101.388975139991,89.92074615000456,53517.21458592
2023-11-03,14:07:28.000,307,11044401,13085,0,1699020447,13101.402447759996,89.948942670002,53517.21458592
2023-11-03,14:07:29.000,307,11044376,13205,0,1699020448,13101.33508466,89.94189354000264,53517.137727600006
2023-11-03,14:07:30.000,307,11044397,13205,0,1699020449,13101.32834834999,89.95599180000136,53517.16567608
2023-11-03,14:07:31.000,307,11044333,12925,0,1699020450,13101.341820969996,89.95599180000136,53517.1726632
2023-11-03,14:07:32.000,307,11044370,13005,0,1699020451,13101.368766209991,89.94189354000264,53517.24952152001
2023-11-03,14:07:33.000,307,11044367,13125,0,1699020452,13101.402447759996,89.92074615000456,53517.27747000001
2023-11-03,14:07:34.000,307,11044360,13325,0,1699020453,13101.382238829996,89.93484441000328,53517.22157304
2023-11-03,14:07:35.000,307,11044353,12605,0,1699020454,13101.362029899996,89.93484441000328,53517.17965032001
2023-11-03,14:07:36.000,307,11044322,13045,0,1699020455,13101.2946668,89.97009006000008,53517.10977912001
2023-11-03,14:07:37.000,307,11044356,13125,0,1699020456,13101.260985249995,89.95599180000136,53517.102792
2023-11-03,14:07:38.000,307,11044377,13165,0,1699020457,13101.301403109996,89.94189354000264,53517.20759880001
2023-11-03,14:07:39.000,307,11044379,13285,0,1699020458,13101.25424894,89.95599180000136,53517.116766240004
2023-11-03,14:07:40.000,307,11044364,13085,0,1699020459,13101.2946668,89.9841883199988,53517.17965032001
2023-11-03,14:07:41.000,307,11044361,12885,0,1699020460,13101.281194179996,89.97009006000008,53517.1726632
2023-11-03,14:07:42.000,307,11044403,13405,0,1699020461,13101.33508466,89.97713918999943,53517.22157304
2023-11-03,14:07:43.000,307,11044375,13005,0,1699020462,13101.2946668,89.99123744999815,53517.15868896001
2023-11-03,14:07:44.000,307,11044348,13285,0,1699020463,13101.281194179996,89.99828658000479,53517.235547280005
2023-11-03,14:07:45.000,307,11044352,13085,0,1699020464,13101.25424894,90.0123848400035,53517.16567608
2023-11-03,14:07:46.000,307,11044361,12965,0,1699020465,13101.220567389995,90.03353223000158,53517.12375336
2023-11-03,14:07:47.000,307,11044357,13125,0,1699020466,13101.240776319995,90.0123848400035,53517.1726632
2023-11-03,14:07:48.000,307,11044426,13165,0,1699020467,13101.260985249995,90.0476304900003,53517.17965032001
2023-11-03,14:07:49.000,307,11044352,13085,0,1699020468,13101.26772155999,90.04058136000094,53517.22856016001
2023-11-03,14:07:50.000,307,11044344,13205,0,1699020469,13101.260985249995,90.06172874999902,53517.08183064001
2023-11-03,14:07:51.000,307,11044375,12805,0,1699020470,13101.27445787,90.06172874999902,53517.16567608
2023-11-03,14:07:52.000,307,11044343,13125,0,1699020471,13101.24751262999,90.0476304900003,53517.16567608
2023-11-03,14:07:53.000,307,11044422,13165,0,1699020472,13101.25424894,90.08287614000437,53517.22157304
2023-11-03,14:07:54.000,307,11044373,13325,0,1699020473,13101.26772155999,90.09697440000309,53517.20061168
2023-11-03,14:07:55.000,307,11044378,13125,0,1699020474,13101.22730369999,90.13222004999989,53517.16567608
2023-11-03,14:07:56.000,307,11044374,13085,0,1699020475,13101.260985249995,90.11812179000117,53517.20061168
2023-11-03,14:07:57.000,307,11044398,13405,0,1699020476,13101.281194179996,90.09697440000309,53517.20759880001
2023-11-03,14:07:58.000,307,11044329,13125,0,1699020477,13101.30813941999,90.06877787999838,53517.21458592
2023-11-03,14:07:59.000,307,11044325,13405,0,1699020478,13101.26772155999,90.06172874999902,53517.20061168
2023-11-03,14:08:00.000,307,11044325,12965,0,1699020479,13101.22730369999,90.08287614000437,53517.14471472
2023-11-03,14:08:01.000,307,11044376,12925,0,1699020480,13101.23404001,90.08992527000373,53517.116766240004
2023-11-03,14:08:02.000,307,11044364,12845,0,1699020481,13101.2946668,90.09697440000309,53517.15868896001
2023-11-03,14:08:03.000,307,11044398,13325,0,1699020482,13101.2946668,90.10402353000245,53517.16567608
2023-11-03,14:08:04.000,307,11044398,13325,0,1699020483,13101.28793048999,90.07582700999774,53517.20061168
2023-11-03,14:08:05.000,307,11044360,13085,0,1699020484,13101.341820969996,90.11107266000181,53517.20759880001
2023-11-03,14:08:06.000,307,11044353,13365,0,1699020485,13101.2946668,90.12517092000053,53517.20061168
2023-11-03,14:08:07.000,307,11044358,12965,0,1699020486,13101.24751262999,90.15336743999796,53517.09580488
2023-11-03,14:08:08.000,307,11044409,13285,0,1699020487,13101.26772155999,90.13926917999925,53517.15170184
2023-11-03,14:08:09.000,307,11044381,13125,0,1699020488,13101.260985249995,90.1463183099986,53517.1726632
2023-11-03,14:08:10.000,307,11044383,13445,0,1699020489,13101.27445787,90.10402353000245,53517.19362456
2023-11-03,14:08:11.000,307,11044363,13245,0,1699020490,13101.21383108,90.13222004999989,53517.116766240004
2023-11-03,14:08:12.000,307,11044345,13005,0,1699020491,13101.25424894,90.08992527000373,53517.14471472
2023-11-03,14:08:13.000,307,11044354,12805,0,1699020492,13101.301403109996,90.12517092000053,53517.186637440005
2023-11-03,14:08:14.000,307,11044374,13165,0,1699020493,13101.321612039996,90.11107266000181,53517.15868896001
2023-11-03,14:08:15.000,307,11044382,12765,0,1699020494,13101.260985249995,90.08287614000437,53517.102792
2023-11-03,14:08:16.000,307,11044421,12885,0,1699020495,13101.281194179996,90.06877787999838,53517.10977912001
2023-11-03,14:08:17.000,307,11044386,12965,0,1699020496,13101.24751262999,90.11812179000117,53517.07484352
2023-11-03,14:08:18.000,307,11044357,13125,0,1699020497,13101.281194179996,90.05467961999966,53517.1726632
2023-11-03,14:08:19.000,307,11044370,12805,0,1699020498,13101.30813941999,90.05467961999966,53517.17965032001
2023-11-03,14:08:20.000,307,11044355,12885,0,1699020499,13101.33508466,90.0123848400035,53517.2425344
2023-11-03,14:08:21.000,307,11044392,13125,0,1699020500,13101.2946668,90.05467961999966,53517.17965032001
2023-11-03,14:08:22.000,307,11044350,13085,0,1699020501,13101.27445787,90.06172874999902,53517.14471472
2023-11-03,14:08:23.000,307,11044352,12885,0,1699020502,13101.25424894,90.06172874999902,53517.102792
2023-11-03,14:08:24.000,307,11044376,13005,0,1699020503,13101.321612039996,90.02648310000222,53517.20759880001
2023-11-03,14:08:25.000,307,11044359,13205,0,1699020504,13101.240776319995,90.05467961999966,53517.137727600006
2023-11-03,14:08:26.000,307,11044371,13045,0,1699020505,13101.27445787,89.99828658000479,53517.14471472
2023-11-03,14:08:27.000,307,11044353,12965,0,1699020506,13101.281194179996,90.01943397000286,53517.20061168
2023-11-03,14:08:28.000,307,11044412,13085,0,1699020507,13101.30813941999,89.97009006000008,53517.22856016001
2023-11-03,14:08:29.000,307,11044423,13445,0,1699020508,13101.28793048999,90.0123848400035,53517.235547280005
2023-11-03,14:08:30.000,307,11044355,13005,0,1699020509,13101.28793048999,90.00533571000415,53517.13074048001
2023-11-03,14:08:31.000,307,11044336,13125,0,1699020510,13101.281194179996,90.04058136000094,53517.19362456
2023-11-03,14:08:32.000,307,11044384,12925,0,1699020511,13101.28793048999,89.9841883199988,53517.22856016001
2023-11-03,14:08:33.000,307,11044331,13125,0,1699020512,13101.27445787,90.02648310000222,53517.16567608
2023-11-03,14:08:34.000,307,11044372,13445,0,1699020513,13101.301403109996,89.99123744999815,53517.20061168
2023-11-03,14:08:35.000,307,11044371,13045,0,1699020514,13101.240776319995,89.99828658000479,53517.15170184
2023-11-03,14:08:36.000,307,11044361,12965,0,1699020515,13101.2946668,89.99123744999815,53517.15868896001
2023-11-03,14:08:37.000,307,11044368,12845,0,1699020516,13101.321612039996,89.99123744999815,53517.20061168
2023-11-03,14:08:38.000,307,11044423,12965,0,1699020517,13101.32834834999,90.02648310000222,53517.20061168
2023-11-03,14:08:39.000,307,11044344,13005,0,1699020518,13101.301403109996,90.02648310000222,53517.186637440005
2023-11-03,14:08:40.000,307,11044389,13045,0,1699020519,13101.260985249995,90.01943397000286,53517.09580488
2023-11-03,14:08:41.000,307,11044367,13165,0,1699020520,13101.25424894,90.0123848400035,53517.06086928001
2023-11-03,14:08:42.000,307,11044342,12845,0,1699020521,13101.27445787,89.96304093000072,53517.13074048001
2023-11-03,14:08:43.000,307,11044379,13205,0,1699020522,13101.28793048999,90.0123848400035,53517.116766240004
2023-11-03,14:08:44.000,307,11044342,13085,0,1699020523,13101.32834834999,89.9841883199988,53517.20061168
2023-11-03,14:08:45.000,307,11044391,12765,0,1699020524,13101.301403109996,90.01943397000286,53517.14471472
2023-11-03,14:08:46.000,307,11044366,13445,0,1699020525,13101.28793048999,89.99828658000479,53517.137727600006
2023-11-03,14:08:47.000,307,11044319,13405,0,1699020526,13101.25424894,89.9841883199988,53517.12375336
2023-11-03,14:08:48.000,307,11044383,13165,0,1699020527,13101.25424894,89.99123744999815,53517.06086928001
2023-11-03,14:08:49.000,307,11044393,13165,0,1699020528,13101.25424894,90.02648310000222,53517.088817760006
2023-11-03,14:08:50.000,307,11044367,12885,0,1699020529,13101.281194179996,90.0123848400035,53517.13074048001
2023-11-03,14:08:51.000,307,11044398,13125,0,1699020530,13101.22730369999,90.0476304900003,53517.08183064001
2023-11-03,14:08:52.000,307,11044339,12925,0,1699020531,13101.260985249995,90.03353223000158,53517.08183064001
2023-11-03,14:08:53.000,307,11044352,12725,0,1699020532,13101.23404001,90.02648310000222,53517.088817760006
2023-11-03,14:08:54.000,307,11044386,13325,0,1699020533,13101.301403109996,90.01943397000286,53517.137727600006
2023-11-03,14:08:55.000,307,11044391,12965,0,1699020534,13101.220567389995,90.03353223000158,53517.15170184
2023-11-03,14:08:56.000,307,11044363,13165,0,1699020535,13101.19362215,90.02648310000222,53517.03990792001
2023-11-03,14:08:57.000,307,11044360,13165,0,1699020536,13101.139731669995,90.02648310000222,53517.05388216
2023-11-03,14:08:58.000,307,11044396,13005,0,1699020537,13101.19362215,90.03353223000158,53517.102792
2023-11-03,14:08:59.000,307,11044418,13045,0,1699020538,13101.16667690999,90.07582700999774,53517.04689504
2023-11-03,14:09:00.000,307,11044394,13245,0,1699020539,13101.240776319995,90.0476304900003,53517.186637440005
2023-11-03,14:09:01.000,307,11044384,13045,0,1699020540,13101.22730369999,89.99828658000479,53517.15868896001
2023-11-03,14:09:02.000,307,11044387,12965,0,1699020541,13101.22730369999,89.99123744999815,53517.17965032001
2023-11-03,14:09:03.000,307,11044374,13085,0,1699020542,13101.139731669995,90.0123848400035,53517.07484352
2023-11-03,14:09:04.000,307,11044364,12845,0,1699020543,13101.22730369999,90.02648310000222,53517.13074048001
2023-11-03,14:09:05.000,307,11044370,13005,0,1699020544,13101.119522739995,90.0123848400035,53517.02593368
2023-11-03,14:09:06.000,307,11044356,12925,0,1699020545,13101.15320429,90.00533571000415,53517.12375336
2023-11-03,14:09:07.000,307,11044425,13285,0,1699020546,13101.20709476999,90.04058136000094,53517.116766240004
2023-11-03,14:09:08.000,307,11044374,12605,0,1699020547,13101.21383108,90.06172874999902,53517.16567608
2023-11-03,14:09:09.000,307,11044363,12965,0,1699020548,13101.15320429,90.06172874999902,53517.15170184
2023-11-03,14:09:10.000,307,11044360,12925,0,1699020549,13101.17341322,90.06877787999838,53517.07484352
2023-11-03,14:09:11.000,307,11044405,13165,0,1699020550,13101.12625904999,90.06172874999902,53517.04689504
2023-11-03,14:09:12.000,307,11044454,13045,0,1699020551,13101.200358459995,90.06172874999902,53517.05388216
2023-11-03,14:09:13.000,307,11044369,12925,0,1699020552,13101.20709476999,90.06172874999902,53517.067856400005
2023-11-03,14:09:14.000,307,11044381,13005,0,1699020553,13101.19362215,90.08992527000373,53517.00497232
2023-11-03,14:09:15.000,307,11044355,13205,0,1699020554,13101.119522739995,90.13926917999925,53517.05388216
2023-11-03,14:09:16.000,307,11044377,13165,0,1699020555,13101.19362215,90.11812179000117,53517.04689504
2023-11-03,14:09:17.000,307,11044397,13005,0,1699020556,13101.25424894,90.11107266000181,53517.102792
2023-11-03,14:09:18.000,307,11044386,12925,0,1699020557,13101.27445787,90.11107266000181,53517.137727600006
2023-11-03,14:09:19.000,307,11044393,13365,0,1699020558,13101.22730369999,90.11107266000181,53517.09580488
2023-11-03,14:09:20.000,307,11044347,13525,0,1699020559,13101.180149529995,90.13926917999925,53517.05388216
2023-11-03,14:09:21.000,307,11044429,13205,0,1699020560,13101.18688583999,90.1604165700046,53517.09580488
2023-11-03,14:09:22.000,307,11044356,13205,0,1699020561,13101.24751262999,90.16746570000396,53517.06086928001
2023-11-03,14:09:23.000,307,11044364,12925,0,1699020562,13101.23404001,90.17451483000332,53517.102792
2023-11-03,14:09:24.000,307,11044357,12885,0,1699020563,13101.26772155999,90.20271135000075,53517.12375336
2023-11-03,14:09:25.000,307,11044430,12925,0,1699020564,13101.25424894,90.20976048000011,53517.09580488
2023-11-03,14:09:26.000,307,11044442,13205,0,1699020565,13101.24751262999,90.22385873999883,53517.08183064001
2023-11-03,14:09:27.000,307,11044394,13245,0,1699020566,13101.21383108,90.2591043900029,53517.02593368
2023-11-03,14:09:28.000,307,11044364,13165,0,1699020567,13101.27445787,90.27320265000162,53517.067856400005
2023-11-03,14:09:29.000,307,11044393,13205,0,1699020568,13101.281194179996,90.28730091000034,53517.12375336
2023-11-03,14:09:30.000,307,11044388,12925,0,1699020569,13101.301403109996,90.28730091000034,53517.08183064001
2023-11-03,14:09:31.000,307,11044410,13085,0,1699020570,13101.24751262999,90.31549742999778,53517.04689504
2023-11-03,14:09:32.000,307,11044355,13285,0,1699020571,13101.33508466,90.32959569000377,53517.10977912001
2023-11-03,14:09:33.000,307,11044350,12685,0,1699020572,13101.31487573,90.2943500399997,53517.06086928001
2023-11-03,14:09:34.000,307,11044352,13205,0,1699020573,13101.382238829996,90.30844829999842,53517.15868896001
2023-11-03,14:09:35.000,307,11044422,13485,0,1699020574,13101.382238829996,90.33664482000313,53517.13074048001
2023-11-03,14:09:36.000,307,11044388,13245,0,1699020575,13101.321612039996,90.37893959999928,53517.088817760006
2023-11-03,14:09:37.000,307,11044363,12805,0,1699020576,13101.35529359,90.33664482000313,53517.08183064001
2023-11-03,14:09:38.000,307,11044371,12845,0,1699020577,13101.35529359,90.32254656000441,53517.14471472
2023-11-03,14:09:39.000,307,11044360,13045,0,1699020578,13101.35529359,90.32254656000441,53517.088817760006
2023-11-03,14:09:40.000,307,11044375,13205,0,1699020579,13101.382238829996,90.37189046999993,53517.06086928001
2023-11-03,14:09:41.000,307,11044408,13205,0,1699020580,13101.37550252,90.37189046999993,53517.13074048001
2023-11-03,14:09:42.000,307,11044343,13005,0,1699020581,13101.442865619996,90.37189046999993,53517.15170184
2023-11-03,14:09:43.000,307,11044353,13005,0,1699020582,13101.409184069991,90.38598872999864,53517.15170184
2023-11-03,14:09:44.000,307,11044399,12965,0,1699020583,13101.382238829996,90.407136120004,53517.08183064001
2023-11-03,14:09:45.000,307,11044341,13485,0,1699020584,13101.321612039996,90.38598872999864,53517.08183064001
2023-11-03,14:09:46.000,307,11044367,13125,0,1699020585,13101.301403109996,90.42123438000272,53517.09580488
2023-11-03,14:09:47.000,307,11044401,13005,0,1699020586,13101.368766209991,90.393037859998,53517.20061168
2023-11-03,14:09:48.000,307,11044388,13365,0,1699020587,13101.409184069991,90.38598872999864,53517.20061168
2023-11-03,14:09:49.000,307,11044351,12845,0,1699020588,13101.402447759996,90.38598872999864,53517.22157304
2023-11-03,14:09:50.000,307,11044338,13005,0,1699020589,13101.409184069991,90.40008699000464,53517.13074048001
2023-11-03,14:09:51.000,307,11044385,13325,0,1699020590,13101.422656689996,90.40008699000464,53517.21458592
2023-11-03,14:09:52.000,307,11044414,13165,0,1699020591,13101.409184069991,90.42123438000272,53517.19362456
2023-11-03,14:09:53.000,307,11044369,12885,0,1699020592,13101.382238829996,90.44943090000015,53517.186637440005
2023-11-03,14:09:54.000,307,11044359,12765,0,1699020593,13101.422656689996,90.43533264000143,53517.21458592
2023-11-03,14:09:55.000,307,11044368,13165,0,1699020594,13101.35529359,90.42828351000207,53517.116766240004
2023-11-03,14:09:56.000,307,11044361,13045,0,1699020595,13101.382238829996,90.46352915999887,53517.20759880001
2023-11-03,14:09:57.000,307,11044381,12965,0,1699020596,13101.442865619996,90.4423817700008,53517.256508640006
2023-11-03,14:09:58.000,307,11044359,13085,0,1699020597,13101.442865619996,90.43533264000143,53517.27048288
2023-11-03,14:09:59.000,307,11044381,13205,0,1699020598,13101.422656689996,90.41418525000336,53517.17965032001
2023-11-03,14:10:00.000,307,11044361,13045,0,1699020599,13101.348557279991,90.45648002999951,53517.186637440005
2023-11-03,14:10:01.000,307,11044359,13165,0,1699020600,13101.341820969996,90.40008699000464,53517.14471472
2023-11-03,14:10:02.000,307,11044389,12925,0,1699020601,13101.422656689996,90.393037859998,53517.256508640006
2023-11-03,14:10:03.000,307,11044336,13285,0,1699020602,13101.41592038,90.36484134000057,53517.2425344
2023-11-03,14:10:04.000,307,11044359,13125,0,1699020603,13101.442865619996,90.37893959999928,53517.2425344
2023-11-03,14:10:05.000,307,11044336,12965,0,1699020604,13101.442865619996,90.407136120004,53517.27747000001
2023-11-03,14:10:06.000,307,11044385,13325,0,1699020605,13101.422656689996,90.42828351000207,53517.20061168
2023-11-03,14:10:07.000,307,11044402,13205,0,1699020606,13101.449601929991,90.38598872999864,53517.17965032001
2023-11-03,14:10:08.000,307,11044354,12845,0,1699020607,13101.442865619996,90.393037859998,53517.20061168
2023-11-03,14:10:09.000,307,11044433,13085,0,1699020608,13101.41592038,90.407136120004,53517.19362456
2023-11-03,14:10:10.000,307,11044368,13085,0,1699020609,13101.382238829996,90.41418525000336,53517.15868896001
2023-11-03,14:10:11.000,307,11044361,13165,0,1699020610,13101.39571145,90.42828351000207,53517.15170184
2023-11-03,14:10:12.000,307,11044351,12925,0,1699020611,13101.490019789991,90.407136120004,53517.305418480006
2023-11-03,14:10:13.000,307,11044393,13125,0,1699020612,13101.496756100001,90.393037859998,53517.26349576
2023-11-03,14:10:14.000,307,11044379,13085,0,1699020613,13101.463074549996,90.37893959999928,53517.27048288
2023-11-03,14:10:15.000,307,11044375,13245,0,1699020614,13101.456338240001,90.40008699000464,53517.20759880001
2023-11-03,14:10:16.000,307,11044365,13245,0,1699020615,13101.409184069991,90.45648002999951,53517.15170184
2023-11-03,14:10:17.000,307,11044374,13125,0,1699020616,13101.422656689996,90.42828351000207,53517.116766240004
2023-11-03,14:10:18.000,307,11044387,13365,0,1699020617,13101.422656689996,90.43533264000143,53517.21458592
2023-11-03,14:10:19.000,307,11044395,13005,0,1699020618,13101.463074549996,90.42828351000207,53517.15170184
2023-11-03,14:10:20.000,307,11044380,12925,0,1699020619,13101.436129310001,90.407136120004,53517.15868896001
2023-11-03,14:10:21.000,307,11044387,13125,0,1699020620,13101.449601929991,90.43533264000143,53517.15868896001
2023-11-03,14:10:22.000,307,11044370,13005,0,1699020621,13101.463074549996,90.41418525000336,53517.235547280005
2023-11-03,14:10:23.000,307,11044379,13125,0,1699020622,13101.442865619996,90.393037859998,53517.137727600006
2023-11-03,14:10:24.000,307,11044365,13125,0,1699020623,13101.422656689996,90.38598872999864,53517.19362456
2023-11-03,14:10:25.000,307,11044381,13005,0,1699020624,13101.402447759996,90.43533264000143,53517.14471472
2023-11-03,14:10:26.000,307,11044385,12765,0,1699020625,13101.388975139991,90.47057828999823,53517.15170184
2023-11-03,14:10:27.000,307,11044398,13045,0,1699020626,13101.469810859991,90.407136120004,53517.17965032001
2023-11-03,14:10:28.000,307,11044404,13005,0,1699020627,13101.510228719992,90.407136120004,53517.22157304
2023-11-03,14:10:29.000,307,11044418,13125,0,1699020628,13101.469810859991,90.393037859998,53517.19362456
2023-11-03,14:10:30.000,307,11044395,13165,0,1699020629,13101.442865619996,90.407136120004,53517.09580488
2023-11-03,14:10:31.000,307,11044377,12965,0,1699020630,13101.476547170001,90.407136120004,53517.15868896001
2023-11-03,14:10:32.000,307,11044367,13085,0,1699020631,13101.496756100001,90.41418525000336,53517.15868896001
2023-11-03,14:10:33.000,307,11044377,13005,0,1699020632,13101.39571145,90.4423817700008,53517.116766240004
2023-11-03,14:10:34.000,307,11044347,13165,0,1699020633,13101.429392999991,90.41418525000336,53517.15170184
2023-11-03,14:10:35.000,307,11044418,13005,0,1699020634,13101.409184069991,90.43533264000143,53517.13074048001
2023-11-03,14:10:36.000,307,11044340,12805,0,1699020635,13101.469810859991,90.38598872999864,53517.14471472
2023-11-03,14:10:37.000,307,11044367,12965,0,1699020636,13101.483283479996,90.40008699000464,53517.20759880001
2023-11-03,14:10:38.000,307,11044363,13285,0,1699020637,13101.483283479996,90.393037859998,53517.15170184
2023-11-03,14:10:39.000,307,11044350,13205,0,1699020638,13101.463074549996,90.393037859998,53517.13074048001
2023-11-03,14:10:40.000,307,11044366,12925,0,1699020639,13101.436129310001,90.393037859998,53517.15170184
2023-11-03,14:10:41.000,307,11044400,13045,0,1699020640,13101.41592038,90.37893959999928,53517.088817760006
2023-11-03,14:10:42.000,307,11044367,13165,0,1699020641,13101.442865619996,90.40008699000464,53517.137727600006
2023-11-03,14:10:43.000,307,11044404,13205,0,1699020642,13101.456338240001,90.42123438000272,53517.14471472
2023-11-03,14:10:44.000,307,11044358,13045,0,1699020643,13101.483283479996,90.41418525000336,53517.16567608
2023-11-03,14:10:45.000,307,11044355,13285,0,1699020644,13101.436129310001,90.4423817700008,53517.088817760006
2023-11-03,14:10:46.000,307,11044385,13245,0,1699020645,13101.429392999991,90.43533264000143,53517.05388216
2023-11-03,14:10:47.000,307,11044382,13085,0,1699020646,13101.429392999991,90.4423817700008,53517.12375336
2023-11-03,14:10:48.000,307,11044321,13085,0,1699020647,13101.422656689996,90.41418525000336,53517.15170184
2023-11-03,14:10:49.000,307,11044353,13245,0,1699020648,13101.409184069991,90.45648002999951,53517.14471472
2023-11-03,14:10:50.000,307,11044377,13125,0,1699020649,13101.409184069991,90.46352915999887,53517.09580488
2023-11-03,14:10:51.000,307,11044379,13005,0,1699020650,13101.382238829996,90.48467655000422,53517.15170184
2023-11-03,14:10:52.000,307,11044429,12925,0,1699020651,13101.463074549996,90.46352915999887,53517.19362456
2023-11-03,14:10:53.000,307,11044336,13205,0,1699020652,13101.469810859991,90.47762742000486,53517.12375336
2023-11-03,14:10:54.000,307,11044364,13005,0,1699020653,13101.469810859991,90.4423817700008,53517.137727600006
2023-11-03,14:10:55.000,307,11044365,13085,0,1699020654,13101.436129310001,90.47057828999823,53517.12375336
2023-11-03,14:10:56.000,307,11044404,12965,0,1699020655,13101.41592038,90.5058239400023,53517.088817760006
2023-11-03,14:10:57.000,307,11044359,13125,0,1699020656,13101.362029899996,90.49172568000358,53517.07484352
2023-11-03,14:10:58.000,307,11044360,13205,0,1699020657,13101.429392999991,90.51287307000166,53517.16567608
2023-11-03,14:10:59.000,307,11044365,12885,0,1699020658,13101.436129310001,90.51287307000166,53517.1726632
2023-11-03,14:11:00.000,307,11044350,12965,0,1699020659,13101.436129310001,90.51287307000166,53517.137727600006
2023-11-03,14:11:01.000,307,11044431,13085,0,1699020660,13101.429392999991,90.51287307000166,53517.20061168
2023-11-03,14:11:02.000,307,11044334,13085,0,1699020661,13101.442865619996,90.51287307000166,53517.20061168
2023-11-03,14:11:03.000,307,11044414,13085,0,1699020662,13101.41592038,90.53402045999974,53517.21458592
2023-11-03,14:11:04.000,307,11044383,12885,0,1699020663,13101.382238829996,90.56221698000445,53517.10977912001
2023-11-03,14:11:05.000,307,11044400,12885,0,1699020664,13101.362029899996,90.55516784999782,53517.06086928001
2023-11-03,14:11:06.000,307,11044382,13125,0,1699020665,13101.301403109996,90.59746263000125,53517.088817760006
2023-11-03,14:11:07.000,307,11044395,12965,0,1699020666,13101.402447759996,90.61156088999996,53517.15868896001
2023-11-03,14:11:08.000,307,11044374,13085,0,1699020667,13101.402447759996,90.59746263000125,53517.15170184
2023-11-03,14:11:09.000,307,11044399,13085,0,1699020668,13101.388975139991,90.59746263000125,53517.20061168
2023-11-03,14:11:10.000,307,11044361,12725,0,1699020669,13101.321612039996,90.62565914999868,53517.15170184
2023-11-03,14:11:11.000,307,11044402,13285,0,1699020670,13101.348557279991,90.61156088999996,53517.13074048001
2023-11-03,14:11:12.000,307,11044378,12965,0,1699020671,13101.35529359,90.61861001999932,53517.137727600006
2023-11-03,14:11:13.000,307,11044368,13005,0,1699020672,13101.33508466,90.64680654000404,53517.1726632
2023-11-03,14:11:14.000,307,11044342,13005,0,1699020673,13101.33508466,90.63270827999804,53517.19362456
2023-11-03,14:11:15.000,307,11044364,12925,0,1699020674,13101.28793048999,90.66795393000211,53517.12375336
2023-11-03,14:11:16.000,307,11044407,13125,0,1699020675,13101.321612039996,90.64680654000404,53517.116766240004
2023-11-03,14:11:17.000,307,11044399,13125,0,1699020676,13101.28793048999,90.68205219000083,53517.08183064001
2023-11-03,14:11:18.000,307,11044383,13285,0,1699020677,13101.321612039996,90.6538556700034,53517.20759880001
2023-11-03,14:11:19.000,307,11044414,13285,0,1699020678,13101.281194179996,90.63270827999804,53517.17965032001
2023-11-03,14:11:20.000,307,11044390,13165,0,1699020679,13101.28793048999,90.64680654000404,53517.1726632
2023-11-03,14:11:21.000,307,11044399,13045,0,1699020680,13101.27445787,90.66090480000275,53517.19362456
2023-11-03,14:11:22.000,307,11044375,13285,0,1699020681,13101.19362215,90.66090480000275,53517.06086928001
2023-11-03,14:11:23.000,307,11044411,13285,0,1699020682,13101.24751262999,90.66795393000211,53517.137727600006
2023-11-03,14:11:24.000,307,11044396,12965,0,1699020683,13101.301403109996,90.64680654000404,53517.20061168
2023-11-03,14:11:25.000,307,11044414,12925,0,1699020684,13101.281194179996,90.64680654000404,53517.2425344
2023-11-03,14:11:26.000,307,11044367,13085,0,1699020685,13101.24751262999,90.66795393000211,53517.15868896001
2023-11-03,14:11:27.000,307,11044412,12965,0,1699020686,13101.26772155999,90.6538556700034,53517.15170184
2023-11-03,14:11:28.000,307,11044401,13125,0,1699020687,13101.25424894,90.62565914999868,53517.1726632
2023-11-03,14:11:29.000,307,11044412,13085,0,1699020688,13101.28793048999,90.66795393000211,53517.16567608
2023-11-03,14:11:30.000,307,11044414,13285,0,1699020689,13101.20709476999,90.6538556700034,53517.10977912001
2023-11-03,14:11:31.000,307,11044402,13205,0,1699020690,13101.220567389995,90.63975741000468,53517.17965032001
2023-11-03,14:11:32.000,307,11044402,13445,0,1699020691,13101.301403109996,90.63975741000468,53517.19362456
2023-11-03,14:11:33.000,307,11044383,13045,0,1699020692,13101.27445787,90.61861001999932,53517.15170184
2023-11-03,14:11:34.000,307,11044402,12885,0,1699020693,13101.31487573,90.6045117600006,53517.256508640006
2023-11-03,14:11:35.000,307,11044404,12765,0,1699020694,13101.22730369999,90.6538556700034,53517.19362456
2023-11-03,14:11:36.000,307,11044360,13285,0,1699020695,13101.159940599995,90.63270827999804,53517.102792
2023-11-03,14:11:37.000,307,11044389,13325,0,1699020696,13101.18688583999,90.64680654000404,53517.10977912001
2023-11-03,14:11:38.000,307,11044383,13365,0,1699020697,13101.240776319995,90.61156088999996,53517.15170184
2023-11-03,14:11:39.000,307,11044382,12885,0,1699020698,13101.24751262999,90.61861001999932,53517.186637440005
2023-11-03,14:11:40.000,307,11044381,12605,0,1699020699,13101.220567389995,90.62565914999868,53517.09580488
2023-11-03,14:11:41.000,307,11044370,12805,0,1699020700,13101.180149529995,90.61861001999932,53517.067856400005
2023-11-03,14:11:42.000,307,11044363,13245,0,1699020701,13101.200358459995,90.59746263000125,53517.186637440005
2023-11-03,14:11:43.000,307,11044422,12765,0,1699020702,13101.18688583999,90.63975741000468,53517.16567608
2023-11-03,14:11:44.000,307,11044383,13045,0,1699020703,13101.15320429,90.6045117600006,53517.16567608
2023-11-03,14:11:45.000,307,11044400,13045,0,1699020704,13101.07236857,90.59746263000125,53517.07484352
2023-11-03,14:11:46.000,307,11044400,13045,0,1699020705,13101.05215964,90.6045117600006,53517.018946560005
2023-11-03,14:11:47.000,307,11044343,13205,0,1699020706,13101.13299536,90.59746263000125,53517.16567608
2023-11-03,14:11:48.000,307,11044351,13125,0,1699020707,13101.16667690999,90.59041350000189,53517.16567608
2023-11-03,14:11:49.000,307,11044395,13005,0,1699020708,13101.13299536,90.59746263000125,53517.14471472
2023-11-03,14:11:50.000,307,11044398,12965,0,1699020709,13101.13299536,90.59746263000125,53517.06086928001
2023-11-03,14:11:51.000,307,11044414,13205,0,1699020710,13101.11278643,90.6045117600006,53517.09580488
2023-11-03,14:11:52.000,307,11044419,13125,0,1699020711,13101.119522739995,90.59041350000189,53517.088817760006
2023-11-03,14:11:53.000,307,11044382,13205,0,1699020712,13101.119522739995,90.58336437000253,53517.09580488
2023-11-03,14:11:54.000,307,11044398,12925,0,1699020713,13101.11278643,90.6045117600006,53517.07484352
2023-11-03,14:11:55.000,307,11044380,12885,0,1699020714,13101.058895949995,90.6045117600006,53517.018946560005
2023-11-03,14:11:56.000,307,11044369,13085,0,1699020715,13101.079104879995,90.6045117600006,53517.01195944001
2023-11-03,14:11:57.000,307,11044428,12885,0,1699020716,13101.14646797999,90.63270827999804,53517.102792
2023-11-03,14:11:58.000,307,11044421,13165,0,1699020717,13101.159940599995,90.59041350000189,53517.08183064001
2023-11-03,14:11:59.000,307,11044393,13245,0,1699020718,13101.119522739995,90.58336437000253,53517.116766240004
2023-11-03,14:12:00.000,307,11044397,13045,0,1699020719,13101.03195071,90.62565914999868,53517.04689504
2023-11-03,14:12:01.000,307,11044363,13165,0,1699020720,13101.04542332999,90.61156088999996,53516.99099808001
2023-11-03,14:12:02.000,307,11044375,13285,0,1699020721,13101.099313809995,90.61156088999996,53517.00497232
2023-11-03,14:12:03.000,307,11044376,12965,0,1699020722,13101.10605011999,90.63975741000468,53517.03990792001
2023-11-03,14:12:04.000,307,11044380,12925,0,1699020723,13101.12625904999,90.59746263000125,53517.08183064001
2023-11-03,14:12:05.000,307,11044372,12685,0,1699020724,13101.099313809995,90.61861001999932,53517.04689504
2023-11-03,14:12:06.000,307,11044377,13205,0,1699020725,13101.11278643,90.63270827999804,53517.067856400005
2023-11-03,14:12:07.000,307,11044385,13125,0,1699020726,13101.08584118999,90.58336437000253,53517.04689504
2023-11-03,14:12:08.000,307,11044349,12965,0,1699020727,13101.08584118999,90.59746263000125,53517.088817760006
2023-11-03,14:12:09.000,307,11044391,12965,0,1699020728,13101.11278643,90.62565914999868,53517.00497232
2023-11-03,14:12:10.000,307,11044328,13045,0,1699020729,13101.058895949995,90.59041350000189,53517.00497232
2023-11-03,14:12:11.000,307,11044397,13285,0,1699020730,13101.058895949995,90.57631524000317,53517.067856400005
2023-11-03,14:12:12.000,307,11044384,13285,0,1699020731,13101.13299536,90.58336437000253,53517.10977912001
2023-11-03,14:12:13.000,307,11044406,13085,0,1699020732,13101.05215964,90.56221698000445,53517.07484352
2023-11-03,14:12:14.000,307,11044352,13405,0,1699020733,13101.12625904999,90.56221698000445,53517.06086928001
2023-11-03,14:12:15.000,307,11044409,13205,0,1699020734,13101.058895949995,90.58336437000253,53517.06086928001
2023-11-03,14:12:16.000,307,11044398,13085,0,1699020735,13100.998269159994,90.56221698000445,53516.98401096
2023-11-03,14:12:17.000,307,11044393,13245,0,1699020736,13101.00500546999,90.59041350000189,53516.98401096
2023-11-03,14:12:18.000,307,11044364,12805,0,1699020737,13101.00500546999,90.59041350000189,53517.05388216
2023-11-03,14:12:19.000,307,11044384,13125,0,1699020738,13101.05215964,90.57631524000317,53517.04689504
2023-11-03,14:12:20.000,307,11044360,13325,0,1699020739,13101.03195071,90.51992220000102,53517.05388216
2023-11-03,14:12:21.000,307,11044359,13085,0,1699020740,13100.998269159994,90.57631524000317,53517.02593368
2023-11-03,14:12:22.000,307,11044430,12965,0,1699020741,13101.05215964,90.55516784999782,53517.018946560005
2023-11-03,14:12:23.000,307,11044394,13525,0,1699020742,13100.98479653999,90.57631524000317,53517.01195944001
2023-11-03,14:12:24.000,307,11044399,12965,0,1699020743,13100.99153285,90.53402045999974,53517.01195944001
2023-11-03,14:12:25.000,307,11044412,12885,0,1699020744,13100.92416974999,90.5410695899991,53516.97702384
2023-11-03,14:12:26.000,307,11044400,12765,0,1699020745,13100.94437867999,90.53402045999974,53516.949075360004
2023-11-03,14:12:27.000,307,11044357,12805,0,1699020746,13100.957851299994,90.5410695899991,53516.98401096
2023-11-03,14:12:28.000,307,11044374,13205,0,1699020747,13100.98479653999,90.52697133000038,53517.04689504
2023-11-03,14:12:29.000,307,11044375,13205,0,1699020748,13100.951114989999,90.56926611000381,53516.95606248
2023-11-03,14:12:30.000,307,11044394,13085,0,1699020749,13100.930906059999,90.56221698000445,53516.970036720006
2023-11-03,14:12:31.000,307,11044380,13285,0,1699020750,13100.98479653999,90.53402045999974,53516.96304960001
2023-11-03,14:12:32.000,307,11044428,13285,0,1699020751,13100.998269159994,90.53402045999974,53516.94208824001
2023-11-03,14:12:33.000,307,11044396,13045,0,1699020752,13100.97132392,90.54811871999846,53516.99099808001
2023-11-03,14:12:34.000,307,11044364,13285,0,1699020753,13100.99153285,90.56221698000445,53516.9979852
2023-11-03,14:12:35.000,307,11044362,12925,0,1699020754,13100.937642369994,90.51287307000166,53516.900165520005
2023-11-03,14:12:36.000,307,11044351,12765,0,1699020755,13101.02521439999,90.5410695899991,53516.949075360004
2023-11-03,14:12:37.000,307,11044375,13085,0,1699020756,13100.998269159994,90.5410695899991,53516.95606248
2023-11-03,14:12:38.000,307,11044359,13165,0,1699020757,13101.00500546999,90.53402045999974,53517.00497232
2023-11-03,14:12:39.000,307,11044372,13245,0,1699020758,13100.978060229994,90.57631524000317,53516.93510112
2023-11-03,14:12:40.000,307,11044383,13245,0,1699020759,13101.018478089994,90.51287307000166,53516.970036720006
2023-11-03,14:12:41.000,307,11044363,12965,0,1699020760,13100.957851299994,90.51992220000102,53516.86522992
2023-11-03,14:12:42.000,307,11044398,13205,0,1699020761,13100.957851299994,90.51287307000166,53516.91413976001
2023-11-03,14:12:43.000,307,11044399,13325,0,1699020762,13100.957851299994,90.52697133000038,53516.900165520005
2023-11-03,14:12:44.000,307,11044370,13085,0,1699020763,13100.98479653999,90.51287307000166,53516.93510112
2023-11-03,14:12:45.000,307,11044398,13165,0,1699020764,13100.97132392,90.49877481000294,53517.00497232
2023-11-03,14:12:46.000,307,11044366,13045,0,1699020765,13100.98479653999,90.5058239400023,53516.89317840001
2023-11-03,14:12:47.000,307,11044387,13165,0,1699020766,13100.998269159994,90.5410695899991,53516.93510112
2023-11-03,14:12:48.000,307,11044369,13285,0,1699020767,13101.018478089994,90.54811871999846,53516.96304960001
2023-11-03,14:12:49.000,307,11044390,13045,0,1699020768,13100.97132392,90.58336437000253,53516.95606248
2023-11-03,14:12:50.000,307,11044396,13045,0,1699020769,13100.937642369994,90.52697133000038,53516.88619128
2023-11-03,14:12:51.000,307,11044404,13005,0,1699020770,13100.910697129999,90.54811871999846,53516.87221704001
2023-11-03,14:12:52.000,307,11044384,13125,0,1699020771,13100.99153285,90.52697133000038,53516.93510112
2023-11-03,14:12:53.000,307,11044407,13205,0,1699020772,13100.99153285,90.57631524000317,53516.928114
2023-11-03,14:12:54.000,307,11044393,12925,0,1699020773,13100.96458760999,90.57631524000317,53516.96304960001
2023-11-03,14:12:55.000,307,11044382,13045,0,1699020774,13100.96458760999,90.59746263000125,53516.97702384
2023-11-03,14:12:56.000,307,11044372,13165,0,1699020775,13100.930906059999,90.58336437000253,53516.89317840001
2023-11-03,14:12:57.000,307,11044392,13445,0,1699020776,13100.897224509994,90.62565914999868,53516.851255680005
2023-11-03,14:12:58.000,307,11044405,13285,0,1699020777,13100.94437867999,90.56926611000381,53516.928114
2023-11-03,14:12:59.000,307,11044382,13005,0,1699020778,13100.957851299994,90.63270827999804,53516.93510112
2023-11-03,14:13:00.000,307,11044379,13125,0,1699020779,13100.97132392,90.63270827999804,53516.89317840001
2023-11-03,14:13:01.000,307,11044368,12605,0,1699020780,13100.978060229994,90.62565914999868,53516.91413976001
2023-11-03,14:13:02.000,307,11044377,13005,0,1699020781,13101.02521439999,90.64680654000404,53516.970036720006
2023-11-03,14:13:03.000,307,11044366,13045,0,1699020782,13100.978060229994,90.66795393000211,53516.91413976001
2023-11-03,14:13:04.000,307,11044365,13205,0,1699020783,13100.98479653999,90.63975741000468,53516.90715264
2023-11-03,14:13:05.000,307,11044403,13085,0,1699020784,13100.94437867999,90.67500306000147,53516.87221704001
2023-11-03,14:13:06.000,307,11044355,13325,0,1699020785,13100.94437867999,90.63270827999804,53516.900165520005
2023-11-03,14:13:07.000,307,11044377,13405,0,1699020786,13100.98479653999,90.69615044999955,53516.90715264
2023-11-03,14:13:08.000,307,11044350,13325,0,1699020787,13101.01174178,90.67500306000147,53516.97702384
2023-11-03,14:13:09.000,307,11044376,13005,0,1699020788,13101.01174178,90.69615044999955,53516.88619128
2023-11-03,14:13:10.000,307,11044401,13125,0,1699020789,13100.998269159994,90.6538556700034,53516.86522992
2023-11-03,14:13:11.000,307,11044371,13405,0,1699020790,13100.92416974999,90.70319957999891,53516.7883716
2023-11-03,14:13:12.000,307,11044383,12925,0,1699020791,13101.01174178,90.68205219000083,53516.91413976001
2023-11-03,14:13:13.000,307,11044353,13285,0,1699020792,13101.05215964,90.73139610000362,53516.970036720006
2023-11-03,14:13:14.000,307,11044341,12885,0,1699020793,13101.02521439999,90.67500306000147,53516.928114
2023-11-03,14:13:15.000,307,11044376,12965,0,1699020794,13100.94437867999,90.71024870999827,53516.86522992
2023-11-03,14:13:16.000,307,11044385,12765,0,1699020795,13101.00500546999,90.70319957999891,53516.87920416
2023-11-03,14:13:17.000,307,11044375,13005,0,1699020796,13101.02521439999,90.69615044999955,53517.00497232
2023-11-03,14:13:18.000,307,11044358,13325,0,1699020797,13101.018478089994,90.71024870999827,53516.99099808001
2023-11-03,14:13:19.000,307,11044378,12885,0,1699020798,13101.02521439999,90.72434697000426,53516.95606248
2023-11-03,14:13:20.000,307,11044316,12925,0,1699020799,13100.998269159994,90.72434697000426,53516.900165520005
2023-11-03,14:13:21.000,307,11044382,13245,0,1699020800,13100.92416974999,90.73844523000298,53516.87221704001
2023-11-03,14:13:22.000,307,11044361,13125,0,1699020801,13100.937642369994,90.73139610000362,53516.900165520005
2023-11-03,14:13:23.000,307,11044334,13245,0,1699020802,13101.03195071,90.73844523000298,53517.00497232
2023-11-03,14:13:24.000,307,11044343,13325,0,1699020803,13101.058895949995,90.7172978400049,53517.00497232
2023-11-03,14:13:25.000,307,11044347,12885,0,1699020804,13101.07236857,90.7525434900017,53516.98401096
2023-11-03,14:13:26.000,307,11044364,13045,0,1699020805,13101.03195071,90.73844523000298,53516.95606248
2023-11-03,14:13:27.000,307,11044389,13085,0,1699020806,13101.03195071,90.73139610000362,53516.970036720006
2023-11-03,14:13:28.000,307,11044385,13045,0,1699020807,13101.058895949995,90.71024870999827,53516.99099808001
2023-11-03,14:13:29.000,307,11044406,12925,0,1699020808,13101.058895949995,90.73844523000298,53516.98401096
2023-11-03,14:13:30.000,307,11044323,13125,0,1699020809,13101.03195071,90.80893653000385,53516.91413976001
2023-11-03,14:13:31.000,307,11044359,13045,0,1699020810,13101.02521439999,90.80188740000449,53516.900165520005
2023-11-03,14:13:32.000,307,11044374,12965,0,1699020811,13101.08584118999,90.7877891399985,53516.970036720006
2023-11-03,14:13:33.000,307,11044369,13045,0,1699020812,13101.11278643,90.80188740000449,53516.9979852
2023-11-03,14:13:34.000,307,11044380,13005,0,1699020813,13101.04542332999,90.81598566000321,53516.970036720006
2023-11-03,14:13:35.000,307,11044366,12965,0,1699020814,13101.05215964,90.80188740000449,53517.00497232
2023-11-03,14:13:36.000,307,11044350,12925,0,1699020815,13101.01174178,90.84418218000064,53516.90715264
2023-11-03,14:13:37.000,307,11044415,12925,0,1699020816,13101.05215964,90.84418218000064,53516.93510112
2023-11-03,14:13:38.000,307,11044413,13285,0,1699020817,13101.0925775,90.85123131,53517.01195944001
2023-11-03,14:13:39.000,307,11044405,13165,0,1699020818,13101.08584118999,90.85123131,53517.0329208
2023-11-03,14:13:40.000,307,11044394,12765,0,1699020819,13101.04542332999,90.83713305000128,53516.99099808001
2023-11-03,14:13:41.000,307,11044360,12925,0,1699020820,13101.10605011999,90.85828043999936,53517.05388216
2023-11-03,14:13:42.000,307,11044403,13125,0,1699020821,13101.11278643,90.87942783000472,53517.018946560005
2023-11-03,14:13:43.000,307,11044394,12965,0,1699020822,13101.119522739995,90.90057522000279,53517.018946560005
2023-11-03,14:13:44.000,307,11044384,13445,0,1699020823,13101.10605011999,90.88647696000407,53516.949075360004
2023-11-03,14:13:45.000,307,11044374,13045,0,1699020824,13101.0925775,90.88647696000407,53516.99099808001
2023-11-03,14:13:46.000,307,11044374,13045,0,1699020825,13101.079104879995,90.86532956999872,53516.970036720006
2023-11-03,14:13:47.000,307,11044381,12845,0,1699020826,13101.139731669995,90.89352609000343,53517.01195944001
2023-11-03,14:13:48.000,307,11044362,13085,0,1699020827,13101.159940599995,90.91467348000151,53517.04689504
2023-11-03,14:13:49.000,307,11044391,12925,0,1699020828,13101.13299536,90.91467348000151,53517.02593368
2023-11-03,14:13:50.000,307,11044410,12885,0,1699020829,13101.11278643,90.93582086999959,53516.970036720006
2023-11-03,14:13:51.000,307,11044410,13285,0,1699020830,13101.099313809995,90.94286999999895,53517.03990792001
2023-11-03,14:13:52.000,307,11044350,12925,0,1699020831,13101.11278643,90.9499191299983,53516.98401096
2023-11-03,14:13:53.000,307,11044378,13125,0,1699020832,13101.10605011999,90.9640173900043,53517.0329208
2023-11-03,14:13:54.000,307,11044346,12845,0,1699020833,13101.12625904999,90.97106652000366,53517.02593368
2023-11-03,14:13:55.000,307,11044351,13125,0,1699020834,13101.079104879995,90.97811565000302,53516.93510112
2023-11-03,14:13:56.000,307,11044358,12925,0,1699020835,13101.079104879995,90.97811565000302,53516.94208824001
2023-11-03,14:13:57.000,307,11044362,13085,0,1699020836,13101.139731669995,90.9499191299983,53517.102792
2023-11-03,14:13:58.000,307,11044409,13525,0,1699020837,13101.119522739995,91.00631217000046,53517.03990792001
2023-11-03,14:13:59.000,307,11044412,12765,0,1699020838,13101.099313809995,90.99221391000174,53517.067856400005
2023-11-03,14:14:00.000,307,11044375,13005,0,1699020839,13101.03195071,91.02745955999853,53516.97702384
2023-11-03,14:14:01.000,307,11044423,12965,0,1699020840,13101.05215964,91.00631217000046,53516.96304960001
2023-11-03,14:14:02.000,307,11044382,12845,0,1699020841,13101.10605011999,91.04155782000453,53517.018946560005
2023-11-03,14:14:03.000,307,11044381,13005,0,1699020842,13101.119522739995,91.04860695000389,53517.04689504
2023-11-03,14:14:04.000,307,11044337,13285,0,1699020843,13101.21383108,91.0627052100026,53517.09580488
2023-11-03,14:14:05.000,307,11044389,13125,0,1699020844,13101.119522739995,91.05565608000325,53516.97702384
2023-11-03,14:14:06.000,307,11044328,13285,0,1699020845,13101.159940599995,91.09090173000004,53517.067856400005
2023-11-03,14:14:07.000,307,11044372,13045,0,1699020846,13101.14646797999,91.09090173000004,53517.03990792001
2023-11-03,14:14:08.000,307,11044375,12965,0,1699020847,13101.139731669995,91.10499998999876,53517.02593368
2023-11-03,14:14:09.000,307,11044386,13245,0,1699020848,13101.099313809995,91.10499998999876,53517.05388216
2023-11-03,14:14:10.000,307,11044381,13125,0,1699020849,13101.16667690999,91.0979508599994,53517.03990792001
2023-11-03,14:14:11.000,307,11044397,12845,0,1699020850,13101.20709476999,91.11204911999812,53517.06086928001
2023-11-03,14:14:12.000,307,11044361,13365,0,1699020851,13101.180149529995,91.11909825000475,53517.04689504
2023-11-03,14:14:13.000,307,11044376,13045,0,1699020852,13101.200358459995,91.11204911999812,53517.05388216
2023-11-03,14:14:14.000,307,11044395,13085,0,1699020853,13101.24751262999,91.16139303000091,53517.08183064001
2023-11-03,14:14:15.000,307,11044358,13165,0,1699020854,13101.200358459995,91.14024564000283,53517.03990792001
2023-11-03,14:14:16.000,307,11044358,13285,0,1699020855,13101.139731669995,91.17549128999963,53516.9979852
2023-11-03,14:14:17.000,307,11044376,12925,0,1699020856,13101.15320429,91.16844216000027,53517.04689504
2023-11-03,14:14:18.000,307,11044349,13085,0,1699020857,13101.200358459995,91.13319651000347,53517.067856400005
2023-11-03,14:14:19.000,307,11044400,13125,0,1699020858,13101.16667690999,91.14024564000283,53517.04689504
2023-11-03,14:14:20.000,307,11044415,13165,0,1699020859,13101.18688583999,91.20368781000434,53517.088817760006
2023-11-03,14:14:21.000,307,11044389,13085,0,1699020860,13101.139731669995,91.17549128999963,53517.06086928001
2023-11-03,14:14:22.000,307,11044363,13085,0,1699020861,13101.19362215,91.21778607000306,53517.07484352
2023-11-03,14:14:23.000,307,11044384,13165,0,1699020862,13101.23404001,91.20368781000434,53517.102792
2023-11-03,14:14:24.000,307,11044355,12885,0,1699020863,13101.19362215,91.21778607000306,53517.09580488
2023-11-03,14:14:25.000,307,11044358,13005,0,1699020864,13101.14646797999,91.23893346000114,53517.02593368
2023-11-03,14:14:26.000,307,11044374,13045,0,1699020865,13101.21383108,91.25303171999985,53517.102792
2023-11-03,14:14:27.000,307,11044388,13285,0,1699020866,13101.15320429,91.25303171999985,53517.10977912001
2023-11-03,14:14:28.000,307,11044344,13285,0,1699020867,13101.24751262999,91.2459825900005,53517.10977912001
2023-11-03,14:14:29.000,307,11044375,13125,0,1699020868,13101.2946668,91.26712997999857,53517.15170184
2023-11-03,14:14:30.000,307,11044364,13245,0,1699020869,13101.321612039996,91.28827737000393,53517.15868896001
2023-11-03,14:14:31.000,307,11044421,13125,0,1699020870,13101.321612039996,91.28827737000393,53517.10977912001
2023-11-03,14:14:32.000,307,11044396,13005,0,1699020871,13101.26772155999,91.32352302000072,53517.12375336
2023-11-03,14:14:33.000,307,11044385,12965,0,1699020872,13101.27445787,91.33057215000008,53517.13074048001
2023-11-03,14:14:34.000,307,11044409,13085,0,1699020873,13101.260985249995,91.3446704099988,53517.102792
2023-11-03,14:14:35.000,307,11044381,12805,0,1699020874,13101.2946668,91.35876867000479,53517.14471472
2023-11-03,14:14:36.000,307,11044358,12845,0,1699020875,13101.30813941999,91.37286693000351,53517.17965032001
2023-11-03,14:14:37.000,307,11044399,12965,0,1699020876,13101.281194179996,91.36581780000415,53517.10977912001
2023-11-03,14:14:38.000,307,11044398,13125,0,1699020877,13101.301403109996,91.38696519000223,53517.07484352
2023-11-03,14:14:39.000,307,11044401,13005,0,1699020878,13101.341820969996,91.37286693000351,53517.16567608
2023-11-03,14:14:40.000,307,11044374,13245,0,1699020879,13101.32834834999,91.37286693000351,53517.20061168
2023-11-03,14:14:41.000,307,11044394,13165,0,1699020880,13101.26772155999,91.43630909999774,53517.13074048001
2023-11-03,14:14:42.000,307,11044418,12725,0,1699020881,13101.220567389995,91.4081125800003,53517.07484352
2023-11-03,14:14:43.000,307,11044359,13165,0,1699020882,13101.31487573,91.44335823000438,53517.1726632
2023-11-03,14:14:44.000,307,11044411,13125,0,1699020883,13101.388975139991,91.4081125800003,53517.2425344
2023-11-03,14:14:45.000,307,11044379,13245,0,1699020884,13101.368766209991,91.46450562000246,53517.22856016001
2023-11-03,14:14:46.000,307,11044386,13085,0,1699020885,13101.35529359,91.43630909999774,53517.20061168
2023-11-03,14:14:47.000,307,11044389,13245,0,1699020886,13101.382238829996,91.4574564900031,53517.20759880001
2023-11-03,14:14:48.000,307,11044321,13165,0,1699020887,13101.341820969996,91.4574564900031,53517.186637440005
2023-11-03,14:14:49.000,307,11044366,12685,0,1699020888,13101.321612039996,91.49270213999989,53517.14471472
2023-11-03,14:14:50.000,307,11044376,12925,0,1699020889,13101.362029899996,91.4574564900031,53517.22856016001
2023-11-03,14:14:51.000,307,11044352,12845,0,1699020890,13101.321612039996,91.49270213999989,53517.13074048001
2023-11-03,14:14:52.000,307,11044351,12885,0,1699020891,13101.37550252,91.48565301000053,53517.20061168
2023-11-03,14:14:53.000,307,11044417,13445,0,1699020892,13101.382238829996,91.47860388000117,53517.235547280005
2023-11-03,14:14:54.000,307,11044330,13285,0,1699020893,13101.388975139991,91.47860388000117,53517.20061168
2023-11-03,14:14:55.000,307,11044395,13045,0,1699020894,13101.39571145,91.49270213999989,53517.20759880001
2023-11-03,14:14:56.000,307,11044363,13005,0,1699020895,13101.32834834999,91.53499692000332,53517.15170184
2023-11-03,14:14:57.000,307,11044367,13165,0,1699020896,13101.37550252,91.54204605000268,53517.16567608
2023-11-03,14:14:58.000,307,11044372,13125,0,1699020897,13101.362029899996,91.52794779000396,53517.20759880001
2023-11-03,14:14:59.000,307,11044350,12925,0,1699020898,13101.39571145,91.5561443100014,53517.24952152001
2023-11-03,14:15:00.000,307,11044357,13045,0,1699020899,13101.35529359,91.49975126999925,53517.186637440005
2023-11-03,14:15:01.000,307,11044361,13405,0,1699020900,13101.429392999991,91.5561443100014,53517.24952152001
2023-11-03,14:15:02.000,307,11044364,12925,0,1699020901,13101.41592038,91.54909518000204,53517.21458592
2023-11-03,14:15:03.000,307,11044389,13165,0,1699020902,13101.449601929991,91.52794779000396,53517.256508640006
2023-11-03,14:15:04.000,307,11044334,12765,0,1699020903,13101.449601929991,91.5208986600046,53517.235547280005
2023-11-03,14:15:05.000,307,11044351,13125,0,1699020904,13101.35529359,91.58434082999884,53517.137727600006
2023-11-03,14:15:06.000,307,11044429,13045,0,1699020905,13101.30813941999,91.59843909000483,53517.0329208
2023-11-03,14:15:07.000,307,11044376,13085,0,1699020906,13101.483283479996,91.57024257000012,53517.33336696
2023-11-03,14:15:08.000,307,11044371,13005,0,1699020907,13101.516965030001,91.57024257000012,53517.27747000001
2023-11-03,14:15:09.000,307,11044316,13245,0,1699020908,13101.476547170001,91.58434082999884,53517.29144424
2023-11-03,14:15:10.000,307,11044381,13325,0,1699020909,13101.523701339996,91.56319344000076,53517.22157304
2023-11-03,14:15:11.000,307,11044394,13045,0,1699020910,13101.550646579992,91.57729169999948,53517.284457120004
2023-11-03,14:15:12.000,307,11044396,13085,0,1699020911,13101.564119199997,91.57024257000012,53517.2425344
2023-11-03,14:15:13.000,307,11044363,12845,0,1699020912,13101.564119199997,91.59843909000483,53517.29144424
2023-11-03,14:15:14.000,307,11044408,13285,0,1699020913,13101.577591820002,91.59843909000483,53517.26349576
2023-11-03,14:15:15.000,307,11044413,13445,0,1699020914,13101.550646579992,91.59843909000483,53517.305418480006
2023-11-03,14:15:16.000,307,11044365,13085,0,1699020915,13101.611273369992,91.59843909000483,53517.284457120004
2023-11-03,14:15:17.000,307,11044381,12925,0,1699020916,13101.658427540002,91.62663561000227,53517.34734120001
2023-11-03,14:15:18.000,307,11044372,13085,0,1699020917,13101.644954919997,91.64778300000035,53517.31939272
2023-11-03,14:15:19.000,307,11044404,13125,0,1699020918,13101.651691229992,91.6548321299997,53517.29144424
2023-11-03,14:15:20.000,307,11044409,12845,0,1699020919,13101.611273369992,91.68302865000442,53517.2425344
2023-11-03,14:15:21.000,307,11044439,13085,0,1699020920,13101.631482299992,91.69712691000313,53517.27048288
2023-11-03,14:15:22.000,307,11044348,12965,0,1699020921,13101.671900159992,91.67597951999778,53517.34734120001
2023-11-03,14:15:23.000,307,11044322,12885,0,1699020922,13101.665163849997,91.69712691000313,53517.31939272
2023-11-03,14:15:24.000,307,11044406,13125,0,1699020923,13101.732526949992,91.7041760400025,53517.34734120001
2023-11-03,14:15:25.000,307,11044404,13085,0,1699020924,13101.725790639997,91.75351994999801,53517.34035408
2023-11-03,14:15:26.000,307,11044358,13205,0,1699020925,13101.719054330002,91.7041760400025,53517.37528968001
2023-11-03,14:15:27.000,307,11044384,13005,0,1699020926,13101.698845400002,91.73237255999993,53517.36830256
2023-11-03,14:15:28.000,307,11044336,12965,0,1699020927,13101.732526949992,91.7041760400025,53517.354328320005
2023-11-03,14:15:29.000,307,11044395,13325,0,1699020928,13101.766208499997,91.76056908000464,53517.36131544
2023-11-03,14:15:30.000,307,11044369,13005,0,1699020929,13101.752735879993,91.74647081999865,53517.32637984001
2023-11-03,14:15:31.000,307,11044361,13285,0,1699020930,13101.752735879993,91.77466734000336,53517.32637984001
2023-11-03,14:15:32.000,307,11044384,13205,0,1699020931,13101.813362669993,91.767618210004,53517.452148000004
2023-11-03,14:15:33.000,307,11044317,13325,0,1699020932,13101.793153739993,91.74647081999865,53517.43817376
2023-11-03,14:15:34.000,307,11044383,12845,0,1699020933,13101.826835289998,91.767618210004,53517.43817376
2023-11-03,14:15:35.000,307,11044329,12965,0,1699020934,13101.847044219998,91.78876560000208,53517.42419952001
2023-11-03,14:15:36.000,307,11044391,12805,0,1699020935,13101.786417429998,91.78876560000208,53517.354328320005
2023-11-03,14:15:37.000,307,11044383,12925,0,1699020936,13101.766208499997,91.78171647000272,53517.354328320005
2023-11-03,14:15:38.000,307,11044383,13285,0,1699020937,13101.853780529993,91.82401124999888,53517.38926392
2023-11-03,14:15:39.000,307,11044373,13085,0,1699020938,13101.880725769988,91.79581473000144,53517.44516088001
2023-11-03,14:15:40.000,307,11044351,13285,0,1699020939,13101.887462079998,91.80991299000016,53517.452148000004
2023-11-03,14:15:41.000,307,11044405,13125,0,1699020940,13101.894198389993,91.82401124999888,53517.41022528
2023-11-03,14:15:42.000,307,11044365,12965,0,1699020941,13101.927879939998,91.85925690000295,53517.42419952001
2023-11-03,14:15:43.000,307,11044324,12845,0,1699020942,13101.900934699988,91.84515864000423,53517.43817376
2023-11-03,14:15:44.000,307,11044375,12925,0,1699020943,13101.927879939998,91.85925690000295,53517.45913512
2023-11-03,14:15:45.000,307,11044362,13285,0,1699020944,13101.914407319993,91.89450254999974,53517.43118664
2023-11-03,14:15:46.000,307,11044386,13445,0,1699020945,13101.894198389993,91.88040429000102,53517.41022528
2023-11-03,14:15:47.000,307,11044354,13205,0,1699020946,13101.948088869998,91.88040429000102,53517.53599344
2023-11-03,14:15:48.000,307,11044368,12965,0,1699020947,13101.927879939998,91.88040429000102,53517.53599344
2023-11-03,14:15:49.000,307,11044352,13365,0,1699020948,13101.995243039994,91.8663060300023,53517.52900632
2023-11-03,14:15:50.000,307,11044381,13005,0,1699020949,13101.968297799998,91.85925690000295,53517.43817376
2023-11-03,14:15:51.000,307,11044367,12805,0,1699020950,13101.995243039994,91.88745342000038,53517.49407072001
2023-11-03,14:15:52.000,307,11044356,12965,0,1699020951,13101.995243039994,91.85925690000295,53517.48009648
2023-11-03,14:15:53.000,307,11044354,13165,0,1699020952,13102.001979349989,91.89450254999974,53517.4870836
2023-11-03,14:15:54.000,307,11044355,13085,0,1699020953,13102.028924589998,91.87335516000167,53517.473109360006
2023-11-03,14:15:55.000,307,11044387,13285,0,1699020954,13101.968297799998,91.88745342000038,53517.36830256
2023-11-03,14:15:56.000,307,11044384,13285,0,1699020955,13102.001979349989,91.8663060300023,53517.48009648
2023-11-03,14:15:57.000,307,11044383,12925,0,1699020956,13102.055869829994,91.87335516000167,53517.53599344
2023-11-03,14:15:58.000,307,11044412,13085,0,1699020957,13102.069342449999,91.88745342000038,53517.53599344
2023-11-03,14:15:59.000,307,11044391,12805,0,1699020958,13102.055869829994,91.9015516799991,53517.52900632
2023-11-03,14:16:00.000,307,11044377,12965,0,1699020959,13102.042397209989,91.92269907000446,53517.45913512
2023-11-03,14:16:01.000,307,11044331,12885,0,1699020960,13102.049133519999,91.92269907000446,53517.473109360006
2023-11-03,14:16:02.000,307,11044374,13165,0,1699020961,13102.055869829994,91.93679733000317,53517.52900632
2023-11-03,14:16:03.000,307,11044383,12605,0,1699020962,13102.049133519999,91.90860080999846,53517.5569548
2023-11-03,14:16:04.000,307,11044349,13085,0,1699020963,13102.116496619994,91.95089559000189,53517.59189040001
2023-11-03,14:16:05.000,307,11044367,13285,0,1699020964,13102.116496619994,91.94384646000253,53517.58490328001
2023-11-03,14:16:06.000,307,11044381,13285,0,1699020965,13102.096287689994,91.96499385000061,53517.5569548
2023-11-03,14:16:07.000,307,11044367,13085,0,1699020966,13102.136705549994,91.96499385000061,53517.5569548
2023-11-03,14:16:08.000,307,11044403,13005,0,1699020967,13102.12323292999,91.96499385000061,53517.53599344
2023-11-03,14:16:09.000,307,11044349,13205,0,1699020968,13102.116496619994,91.97909210999933,53517.56394192001
2023-11-03,14:16:10.000,307,11044353,12965,0,1699020969,13102.096287689994,91.97204297999997,53517.53599344
2023-11-03,14:16:11.000,307,11044330,13085,0,1699020970,13102.062606139989,91.97204297999997,53517.46612224001
2023-11-03,14:16:12.000,307,11044365,12685,0,1699020971,13102.10302399999,91.98614123999869,53517.49407072001
2023-11-03,14:16:13.000,307,11044386,13485,0,1699020972,13102.10302399999,91.99319036999805,53517.522019200005
2023-11-03,14:16:14.000,307,11044354,13085,0,1699020973,13102.116496619994,91.97204297999997,53517.57791616
2023-11-03,14:16:15.000,307,11044390,13125,0,1699020974,13102.129969239999,91.97204297999997,53517.50804496
2023-11-03,14:16:16.000,307,11044386,13125,0,1699020975,13102.042397209989,91.97909210999933,53517.50105784
2023-11-03,14:16:17.000,307,11044385,12885,0,1699020976,13102.10302399999,92.03548515000148,53517.473109360006
2023-11-03,14:16:18.000,307,11044337,13085,0,1699020977,13102.12323292999,92.00728863000404,53517.54996768
2023-11-03,14:16:19.000,307,11044368,13125,0,1699020978,13102.12323292999,92.0143377600034,53517.53599344
2023-11-03,14:16:20.000,307,11044378,13205,0,1699020979,13102.12323292999,92.00728863000404,53517.54298056001
2023-11-03,14:16:21.000,307,11044393,13045,0,1699020980,13102.18385971999,92.02138689000276,53517.66176160001
2023-11-03,14:16:22.000,307,11044391,13125,0,1699020981,13102.156914479994,92.00023950000468,53517.60586464
2023-11-03,14:16:23.000,307,11044373,12965,0,1699020982,13102.156914479994,92.04253428000084,53517.57791616
2023-11-03,14:16:24.000,307,11044325,13205,0,1699020983,13102.14344185999,92.04253428000084,53517.570929040005
2023-11-03,14:16:25.000,307,11044380,12965,0,1699020984,13102.12323292999,92.03548515000148,53517.5569548
2023-11-03,14:16:26.000,307,11044345,13085,0,1699020985,13102.089551379999,92.06368166999891,53517.54996768
2023-11-03,14:16:27.000,307,11044372,12805,0,1699020986,13102.18385971999,92.02138689000276,53517.61285176001
2023-11-03,14:16:28.000,307,11044365,12965,0,1699020987,13102.18385971999,92.02843602000212,53517.619838880004
2023-11-03,14:16:29.000,307,11044361,13285,0,1699020988,13102.136705549994,92.08482906000427,53517.60586464
2023-11-03,14:16:30.000,307,11044359,13165,0,1699020989,13102.150178169999,92.06368166999891,53517.570929040005
2023-11-03,14:16:31.000,307,11044324,13285,0,1699020990,13102.096287689994,92.05663253999955,53517.522019200005
2023-11-03,14:16:32.000,307,11044359,13125,0,1699020991,13102.14344185999,92.02138689000276,53517.619838880004
2023-11-03,14:16:33.000,307,11044383,13125,0,1699020992,13102.14344185999,92.07073079999827,53517.61285176001
2023-11-03,14:16:34.000,307,11044383,12925,0,1699020993,13102.116496619994,92.12712384000042,53517.619838880004
2023-11-03,14:16:35.000,307,11044364,13165,0,1699020994,13102.082815069989,92.07073079999827,53517.5569548
2023-11-03,14:16:36.000,307,11044367,13485,0,1699020995,13102.096287689994,92.09892732000299,53517.56394192001
2023-11-03,14:16:37.000,307,11044332,12885,0,1699020996,13102.150178169999,92.12007471000106,53517.64778736
2023-11-03,14:16:38.000,307,11044340,12885,0,1699020997,13102.156914479994,92.10597645000234,53517.60586464
2023-11-03,14:16:39.000,307,11044371,13205,0,1699020998,13102.12323292999,92.08482906000427,53517.626826
2023-11-03,14:16:40.000,307,11044375,13085,0,1699020999,13102.062606139989,92.15532035999786,53517.51503208001
2023-11-03,14:16:41.000,307,11044356,12605,0,1699021000,13102.055869829994,92.18351688000257,53517.522019200005
2023-11-03,14:16:42.000,307,11044379,13245,0,1699021001,13102.116496619994,92.14122209999914,53517.58490328001
2023-11-03,14:16:43.000,307,11044376,13045,0,1699021002,13102.109760309999,92.17646775000321,53517.64778736
2023-11-03,14:16:44.000,307,11044385,12805,0,1699021003,13102.10302399999,92.14122209999914,53517.66874872
2023-11-03,14:16:45.000,307,11044385,12845,0,1699021004,13102.10302399999,92.1623694900045,53517.626826
2023-11-03,14:16:46.000,307,11044381,12925,0,1699021005,13102.089551379999,92.17646775000321,53517.59189040001
2023-11-03,14:16:47.000,307,11044339,13125,0,1699021006,13102.089551379999,92.16941862000385,53517.60586464
2023-11-03,14:16:48.000,307,11044417,13045,0,1699021007,13102.076078759994,92.19056601000193,53517.65477448
2023-11-03,14:16:49.000,307,11044370,12925,0,1699021008,13102.116496619994,92.20466427000065,53517.64778736
2023-11-03,14:16:50.000,307,11044333,13125,0,1699021009,13102.035660899994,92.16941862000385,53517.56394192001
2023-11-03,14:16:51.000,307,11044386,12845,0,1699021010,13102.069342449999,92.19056601000193,53517.54996768
2023-11-03,14:16:52.000,307,11044393,13005,0,1699021011,13102.136705549994,92.18351688000257,53517.63381312001
2023-11-03,14:16:53.000,307,11044391,13005,0,1699021012,13102.129969239999,92.16941862000385,53517.689710080005
2023-11-03,14:16:54.000,307,11044398,12845,0,1699021013,13102.150178169999,92.1623694900045,53517.66176160001
2023-11-03,14:16:55.000,307,11044360,12765,0,1699021014,13102.12323292999,92.17646775000321,53517.626826
2023-11-03,14:16:56.000,307,11044357,13085,0,1699021015,13102.10302399999,92.17646775000321,53517.61285176001
2023-11-03,14:16:57.000,307,11044357,13045,0,1699021016,13102.076078759994,92.23286078999809,53517.60586464
2023-11-03,14:16:58.000,307,11044441,13125,0,1699021017,13102.082815069989,92.17646775000321,53517.640800240006
2023-11-03,14:16:59.000,307,11044350,12725,0,1699021018,13102.10302399999,92.17646775000321,53517.66176160001
2023-11-03,14:17:00.000,307,11044373,12965,0,1699021019,13102.062606139989,92.16941862000385,53517.619838880004
2023-11-03,14:17:01.000,307,11044362,12885,0,1699021020,13102.10302399999,92.1623694900045,53517.61285176001
2023-11-03,14:17:02.000,307,11044407,12805,0,1699021021,13102.042397209989,92.16941862000385,53517.53599344
2023-11-03,14:17:03.000,307,11044326,12845,0,1699021022,13102.062606139989,92.1623694900045,53517.56394192001
2023-11-03,14:17:04.000,307,11044364,12885,0,1699021023,13102.062606139989,92.17646775000321,53517.63381312001
2023-11-03,14:17:05.000,307,11044378,13285,0,1699021024,13101.995243039994,92.22581165999873,53517.53599344
2023-11-03,14:17:06.000,307,11044396,12765,0,1699021025,13102.049133519999,92.19761514000129,53517.56394192001
2023-11-03,14:17:07.000,307,11044360,12885,0,1699021026,13102.049133519999,92.19056601000193,53517.60586464
2023-11-03,14:17:08.000,307,11044370,13045,0,1699021027,13102.049133519999,92.1623694900045,53517.60586464
2023-11-03,14:17:09.000,307,11044405,12805,0,1699021028,13102.042397209989,92.21876252999937,53517.52900632
2023-11-03,14:17:10.000,307,11044358,13125,0,1699021029,13102.008715659998,92.19056601000193,53517.54996768
2023-11-03,14:17:11.000,307,11044383,13125,0,1699021030,13102.028924589998,92.20466427000065,53517.522019200005
2023-11-03,14:17:12.000,307,11044366,13285,0,1699021031,13102.049133519999,92.18351688000257,53517.58490328001
2023-11-03,14:17:13.000,307,11044398,13045,0,1699021032,13102.042397209989,92.17646775000321,53517.59189040001
2023-11-03,14:17:14.000,307,11044368,13245,0,1699021033,13102.042397209989,92.18351688000257,53517.57791616
2023-11-03,14:17:15.000,307,11044371,13445,0,1699021034,13102.028924589998,92.20466427000065,53517.522019200005
2023-11-03,14:17:16.000,307,11044341,12925,0,1699021035,13101.988506729998,92.18351688000257,53517.54298056001
2023-11-03,14:17:17.000,307,11044380,12925,0,1699021036,13102.055869829994,92.19761514000129,53517.59887752
2023-11-03,14:17:18.000,307,11044374,13165,0,1699021037,13102.049133519999,92.19761514000129,53517.59887752
2023-11-03,14:17:19.000,307,11044401,12965,0,1699021038,13102.001979349989,92.21171340000001,53517.45913512
2023-11-03,14:17:20.000,307,11044349,13125,0,1699021039,13101.988506729998,92.19056601000193,53517.48009648
2023-11-03,14:17:21.000,307,11044363,12925,0,1699021040,13102.035660899994,92.17646775000321,53517.48009648
2023-11-03,14:17:22.000,307,11044363,13285,0,1699021041,13102.008715659998,92.18351688000257,53517.522019200005
2023-11-03,14:17:23.000,307,11044370,13285,0,1699021042,13101.961561489989,92.21876252999937,53517.48009648
2023-11-03,14:17:24.000,307,11044421,13205,0,1699021043,13102.001979349989,92.14122209999914,53517.59189040001
2023-11-03,14:17:25.000,307,11044390,12925,0,1699021044,13102.001979349989,92.18351688000257,53517.49407072001
2023-11-03,14:17:26.000,307,11044365,13325,0,1699021045,13101.961561489989,92.16941862000385,53517.473109360006
2023-11-03,14:17:27.000,307,11044371,13045,0,1699021046,13101.995243039994,92.18351688000257,53517.53599344
2023-11-03,14:17:28.000,307,11044335,13005,0,1699021047,13101.961561489989,92.19056601000193,53517.52900632
2023-11-03,14:17:29.000,307,11044390,13085,0,1699021048,13101.948088869998,92.19056601000193,53517.49407072001
2023-11-03,14:17:30.000,307,11044399,12885,0,1699021049,13101.860516839988,92.18351688000257,53517.43118664
2023-11-03,14:17:31.000,307,11044396,13285,0,1699021050,13101.921143629988,92.21876252999937,53517.49407072001
2023-11-03,14:17:32.000,307,11044379,13085,0,1699021051,13101.948088869998,92.19761514000129,53517.4870836
2023-11-03,14:17:33.000,307,11044383,12885,0,1699021052,13101.988506729998,92.24695905000408,53517.53599344
2023-11-03,14:17:34.000,307,11044376,13205,0,1699021053,13101.995243039994,92.22581165999873,53517.522019200005
2023-11-03,14:17:35.000,307,11044381,13165,0,1699021054,13101.981770419989,92.21876252999937,53517.56394192001
2023-11-03,14:17:36.000,307,11044325,12845,0,1699021055,13101.927879939998,92.21171340000001,53517.452148000004
2023-11-03,14:17:37.000,307,11044408,13165,0,1699021056,13101.921143629988,92.2610573100028,53517.46612224001
2023-11-03,14:17:38.000,307,11044421,12805,0,1699021057,13101.961561489989,92.25400818000344,53517.54996768
2023-11-03,14:17:39.000,307,11044369,13205,0,1699021058,13101.988506729998,92.24695905000408,53517.5569548
2023-11-03,14:17:40.000,307,11044356,13125,0,1699021059,13101.981770419989,92.27515557000152,53517.49407072001
2023-11-03,14:17:41.000,307,11044353,12965,0,1699021060,13101.995243039994,92.23990992000472,53517.51503208001
2023-11-03,14:17:42.000,307,11044324,12885,0,1699021061,13102.022188279989,92.25400818000344,53517.56394192001
2023-11-03,14:17:43.000,307,11044328,13485,0,1699021062,13101.981770419989,92.25400818000344,53517.51503208001
2023-11-03,14:17:44.000,307,11044367,13045,0,1699021063,13101.941352559988,92.23990992000472,53517.522019200005
2023-11-03,14:17:45.000,307,11044388,13005,0,1699021064,13101.900934699988,92.2610573100028,53517.452148000004
2023-11-03,14:17:46.000,307,11044341,13085,0,1699021065,13101.927879939998,92.28220470000088,53517.4870836
2023-11-03,14:17:47.000,307,11044399,13045,0,1699021066,13101.981770419989,92.27515557000152,53517.52900632
2023-11-03,14:17:48.000,307,11044404,13245,0,1699021067,13102.008715659998,92.25400818000344,53517.52900632
2023-11-03,14:17:49.000,307,11044359,13205,0,1699021068,13101.975034109993,92.3244994800043,53517.51503208001
2023-11-03,14:17:50.000,307,11044361,13205,0,1699021069,13101.968297799998,92.3244994800043,53517.4870836
2023-11-03,14:17:51.000,307,11044392,12965,0,1699021070,13101.995243039994,92.3244994800043,53517.50804496
2023-11-03,14:17:52.000,307,11044368,12925,0,1699021071,13102.001979349989,92.34564687000238,53517.4870836
2023-11-03,14:17:53.000,307,11044372,13285,0,1699021072,13101.981770419989,92.33859774000302,53517.4870836
2023-11-03,14:17:54.000,307,11044317,13045,0,1699021073,13102.028924589998,92.30335208999895,53517.54298056001
2023-11-03,14:17:55.000,307,11044377,13085,0,1699021074,13101.981770419989,92.31745034999767,53517.452148000004
2023-11-03,14:17:56.000,307,11044355,13005,0,1699021075,13102.028924589998,92.30335208999895,53517.5569548
2023-11-03,14:17:57.000,307,11044331,13085,0,1699021076,13102.049133519999,92.28925383000023,53517.54298056001
2023-11-03,14:17:58.000,307,11044359,13325,0,1699021077,13102.042397209989,92.2963029599996,53517.51503208001
2023-11-03,14:17:59.000,307,11044408,12885,0,1699021078,13102.022188279989,92.30335208999895,53517.522019200005
2023-11-03,14:18:00.000,307,11044383,12965,0,1699021079,13102.008715659998,92.2963029599996,53517.43118664
2023-11-03,14:18:01.000,307,11044365,13045,0,1699021080,13101.995243039994,92.31040121999831,53517.4870836
2023-11-03,14:18:02.000,307,11044346,12965,0,1699021081,13102.049133519999,92.30335208999895,53517.452148000004
2023-11-03,14:18:03.000,307,11044329,12965,0,1699021082,13102.069342449999,92.31040121999831,53517.49407072001
2023-11-03,14:18:04.000,307,11044372,13525,0,1699021083,13102.089551379999,92.34564687000238,53517.54298056001
2023-11-03,14:18:05.000,307,11044366,12925,0,1699021084,13102.055869829994,92.34564687000238,53517.52900632
2023-11-03,14:18:06.000,307,11044386,13005,0,1699021085,13102.089551379999,92.33859774000302,53517.54996768
2023-11-03,14:18:07.000,307,11044374,13405,0,1699021086,13102.089551379999,92.3597451300011,53517.54298056001
2023-11-03,14:18:08.000,307,11044333,13045,0,1699021087,13102.076078759994,92.34564687000238,53517.49407072001
2023-11-03,14:18:09.000,307,11044357,13205,0,1699021088,13102.089551379999,92.38089251999918,53517.5569548
2023-11-03,14:18:10.000,307,11044411,13285,0,1699021089,13102.069342449999,92.33859774000302,53517.54298056001
2023-11-03,14:18:11.000,307,11044396,12805,0,1699021090,13102.062606139989,92.36679426000046,53517.49407072001
2023-11-03,14:18:12.000,307,11044399,13325,0,1699021091,13102.129969239999,92.35269600000174,53517.626826
2023-11-03,14:18:13.000,307,11044366,12885,0,1699021092,13102.10302399999,92.38089251999918,53517.60586464
2023-11-03,14:18:14.000,307,11044379,13285,0,1699021093,13102.12323292999,92.3597451300011,53517.619838880004
2023-11-03,14:18:15.000,307,11044367,13165,0,1699021094,13102.109760309999,92.35269600000174,53517.59189040001
2023-11-03,14:18:16.000,307,11044347,13045,0,1699021095,13102.082815069989,92.35269600000174,53517.52900632
2023-11-03,14:18:17.000,307,11044368,12965,0,1699021096,13102.082815069989,92.38794164999854,53517.52900632
2023-11-03,14:18:18.000,307,11044406,13005,0,1699021097,13102.150178169999,92.3597451300011,53517.57791616
2023-11-03,14:18:19.000,307,11044373,13365,0,1699021098,13102.129969239999,92.35269600000174,53517.61285176001
2023-11-03,14:18:20.000,307,11044376,13045,0,1699021099,13102.096287689994,92.33859774000302,53517.58490328001
2023-11-03,14:18:21.000,307,11044357,12925,0,1699021100,13102.10302399999,92.33154861000367,53517.56394192001
2023-11-03,14:18:22.000,307,11044350,12765,0,1699021101,13102.197332339994,92.33859774000302,53517.626826
2023-11-03,14:18:23.000,307,11044361,13125,0,1699021102,13102.136705549994,92.35269600000174,53517.58490328001
2023-11-03,14:18:24.000,307,11044380,13045,0,1699021103,13102.136705549994,92.36679426000046,53517.50105784
2023-11-03,14:18:25.000,307,11044380,12765,0,1699021104,13102.035660899994,92.3597451300011,53517.49407072001
2023-11-03,14:18:26.000,307,11044395,13205,0,1699021105,13102.076078759994,92.35269600000174,53517.4870836
2023-11-03,14:18:27.000,307,11044360,13485,0,1699021106,13102.076078759994,92.38794164999854,53517.46612224001
2023-11-03,14:18:28.000,307,11044369,13125,0,1699021107,13102.19059603,92.3244994800043,53517.619838880004
2023-11-03,14:18:29.000,307,11044348,13125,0,1699021108,13102.170387099999,92.35269600000174,53517.65477448
2023-11-03,14:18:30.000,307,11044344,13005,0,1699021109,13102.156914479994,92.38794164999854,53517.54996768
2023-11-03,14:18:31.000,307,11044381,13085,0,1699021110,13102.076078759994,92.36679426000046,53517.51503208001
2023-11-03,14:18:32.000,307,11044410,13125,0,1699021111,13102.150178169999,92.38794164999854,53517.570929040005
2023-11-03,14:18:33.000,307,11044378,12765,0,1699021112,13102.170387099999,92.38794164999854,53517.626826
2023-11-03,14:18:34.000,307,11044437,13165,0,1699021113,13102.16365078999,92.37384338999982,53517.61285176001
2023-11-03,14:18:35.000,307,11044364,13085,0,1699021114,13102.055869829994,92.33859774000302,53517.58490328001
2023-11-03,14:18:36.000,307,11044371,12965,0,1699021115,13102.136705549994,92.35269600000174,53517.61285176001
2023-11-03,14:18:37.000,307,11044386,12925,0,1699021116,13102.156914479994,92.36679426000046,53517.66176160001
2023-11-03,14:18:38.000,307,11044378,13045,0,1699021117,13102.217541269994,92.3597451300011,53517.66176160001
2023-11-03,14:18:39.000,307,11044383,12845,0,1699021118,13102.156914479994,92.36679426000046,53517.619838880004
2023-11-03,14:18:40.000,307,11044424,13085,0,1699021119,13102.12323292999,92.37384338999982,53517.57791616
2023-11-03,14:18:41.000,307,11044359,12885,0,1699021120,13102.082815069989,92.37384338999982,53517.58490328001
2023-11-03,14:18:42.000,307,11044371,12845,0,1699021121,13102.076078759994,92.37384338999982,53517.58490328001
2023-11-03,14:18:43.000,307,11044378,13285,0,1699021122,13102.12323292999,92.37384338999982,53517.66176160001
2023-11-03,14:18:44.000,307,11044380,12925,0,1699021123,13102.19059603,92.35269600000174,53517.66176160001
2023-11-03,14:18:45.000,307,11044419,12925,0,1699021124,13102.116496619994,92.37384338999982,53517.626826
2023-11-03,14:18:46.000,307,11044359,13005,0,1699021125,13102.150178169999,92.37384338999982,53517.640800240006
2023-11-03,14:18:47.000,307,11044382,13605,0,1699021126,13102.10302399999,92.35269600000174,53517.5569548
2023-11-03,14:18:48.000,307,11044394,13005,0,1699021127,13102.069342449999,92.38794164999854,53517.52900632
2023-11-03,14:18:49.000,307,11044414,13085,0,1699021128,13102.049133519999,92.36679426000046,53517.59189040001
2023-11-03,14:18:50.000,307,11044353,13405,0,1699021129,13102.082815069989,92.40203991000453,53517.59189040001
2023-11-03,14:18:51.000,307,11044401,12845,0,1699021130,13102.129969239999,92.38089251999918,53517.65477448
2023-11-03,14:18:52.000,307,11044400,13285,0,1699021131,13102.12323292999,92.42318730000261,53517.59887752
2023-11-03,14:18:53.000,307,11044393,13125,0,1699021132,13102.069342449999,92.40908904000389,53517.60586464
2023-11-03,14:18:54.000,307,11044381,13045,0,1699021133,13102.150178169999,92.38794164999854,53517.66176160001
2023-11-03,14:18:55.000,307,11044405,13005,0,1699021134,13102.12323292999,92.43023643000197,53517.67573584
2023-11-03,14:18:56.000,307,11044442,13085,0,1699021135,13102.049133519999,92.43728556000133,53517.54298056001
2023-11-03,14:18:57.000,307,11044428,13205,0,1699021136,13102.042397209989,92.40908904000389,53517.5569548
2023-11-03,14:18:58.000,307,11044389,13045,0,1699021137,13102.096287689994,92.43023643000197,53517.619838880004
2023-11-03,14:18:59.000,307,11044339,13005,0,1699021138,13102.129969239999,92.43728556000133,53517.60586464
2023-11-03,14:19:00.000,307,11044419,13045,0,1699021139,13102.109760309999,92.43023643000197,53517.619838880004
2023-11-03,14:19:01.000,307,11044426,13045,0,1699021140,13102.109760309999,92.44433469000069,53517.60586464
2023-11-03,14:19:02.000,307,11044367,12885,0,1699021141,13102.150178169999,92.43023643000197,53517.65477448
2023-11-03,14:19:03.000,307,11044354,13045,0,1699021142,13102.129969239999,92.43023643000197,53517.61285176001
2023-11-03,14:19:04.000,307,11044341,13165,0,1699021143,13102.16365078999,92.44433469000069,53517.619838880004
2023-11-03,14:19:05.000,307,11044371,13125,0,1699021144,13102.129969239999,92.43728556000133,53517.58490328001
2023-11-03,14:19:06.000,307,11044361,13445,0,1699021145,13102.055869829994,92.44433469000069,53517.59189040001
2023-11-03,14:19:07.000,307,11044414,12805,0,1699021146,13102.116496619994,92.46548207999876,53517.67573584
2023-11-03,14:19:08.000,307,11044389,13165,0,1699021147,13102.109760309999,92.47958034000476,53517.640800240006
2023-11-03,14:19:09.000,307,11044384,13165,0,1699021148,13102.16365078999,92.50072773000284,53517.60586464
2023-11-03,14:19:10.000,307,11044371,12805,0,1699021149,13102.109760309999,92.46548207999876,53517.60586464
2023-11-03,14:19:11.000,307,11044351,12965,0,1699021150,13102.109760309999,92.46548207999876,53517.66176160001
2023-11-03,14:19:12.000,307,11044392,12765,0,1699021151,13102.116496619994,92.47958034000476,53517.63381312001
2023-11-03,14:19:13.000,307,11044338,13005,0,1699021152,13102.10302399999,92.48662947000412,53517.60586464
2023-11-03,14:19:14.000,307,11044396,13005,0,1699021153,13102.10302399999,92.47253120999812,53517.59189040001
2023-11-03,14:19:15.000,307,11044371,13045,0,1699021154,13102.062606139989,92.5077768600022,53517.5569548
2023-11-03,14:19:16.000,307,11044344,13125,0,1699021155,13102.089551379999,92.49367860000348,53517.58490328001
2023-11-03,14:19:17.000,307,11044336,13285,0,1699021156,13102.109760309999,92.49367860000348,53517.626826
2023-11-03,14:19:18.000,307,11044370,12925,0,1699021157,13102.109760309999,92.51482599000155,53517.65477448
2023-11-03,14:19:19.000,307,11044422,13005,0,1699021158,13102.049133519999,92.49367860000348,53517.5569548
2023-11-03,14:19:20.000,307,11044399,13165,0,1699021159,13102.035660899994,92.52187512000091,53517.522019200005
2023-11-03,14:19:21.000,307,11044370,13285,0,1699021160,13102.035660899994,92.50072773000284,53517.60586464
2023-11-03,14:19:22.000,307,11044348,13245,0,1699021161,13102.076078759994,92.48662947000412,53517.626826
2023-11-03,14:19:23.000,307,11044375,13045,0,1699021162,13102.076078759994,92.52892425000027,53517.61285176001
2023-11-03,14:19:24.000,307,11044420,13045,0,1699021163,13102.10302399999,92.52187512000091,53517.640800240006
2023-11-03,14:19:25.000,307,11044420,13045,0,1699021164,13102.076078759994,92.52892425000027,53517.65477448
2023-11-03,14:19:26.000,307,11044374,13005,0,1699021165,13102.109760309999,92.53597337999963,53517.67573584
2023-11-03,14:19:27.000,307,11044390,13005,0,1699021166,13102.042397209989,92.55712076999771,53517.54996768
2023-11-03,14:19:28.000,307,11044407,13405,0,1699021167,13102.096287689994,92.5712190300037,53517.619838880004
2023-11-03,14:19:29.000,307,11044378,13165,0,1699021168,13102.096287689994,92.57826816000306,53517.63381312001
2023-11-03,14:19:30.000,307,11044362,13085,0,1699021169,13102.109760309999,92.56416990000434,53517.60586464
2023-11-03,14:19:31.000,307,11044412,12965,0,1699021170,13102.076078759994,92.58531729000242,53517.64778736
2023-11-03,14:19:32.000,307,11044381,13205,0,1699021171,13102.028924589998,92.54302250999899,53517.619838880004
2023-11-03,14:19:33.000,307,11044372,13165,0,1699021172,13102.109760309999,92.59236642000178,53517.74560704
2023-11-03,14:19:34.000,307,11044391,12925,0,1699021173,13102.14344185999,92.55007163999835,53517.75259416001
2023-11-03,14:19:35.000,307,11044406,13485,0,1699021174,13102.116496619994,92.59236642000178,53517.70368432
2023-11-03,14:19:36.000,307,11044347,13045,0,1699021175,13102.076078759994,92.59236642000178,53517.59887752
2023-11-03,14:19:37.000,307,11044417,12965,0,1699021176,13102.015451969994,92.59236642000178,53517.65477448
2023-11-03,14:19:38.000,307,11044372,13085,0,1699021177,13102.062606139989,92.57826816000306,53517.66176160001
2023-11-03,14:19:39.000,307,11044445,13005,0,1699021178,13102.109760309999,92.57826816000306,53517.70368432
2023-11-03,14:19:40.000,307,11044381,13005,0,1699021179,13102.089551379999,92.59236642000178,53517.6966972
2023-11-03,14:19:41.000,307,11044394,12805,0,1699021180,13102.082815069989,92.58531729000242,53517.66874872
2023-11-03,14:19:42.000,307,11044387,12765,0,1699021181,13102.136705549994,92.59236642000178,53517.71067144001
2023-11-03,14:19:43.000,307,11044380,12965,0,1699021182,13102.096287689994,92.62056293999922,53517.70368432
2023-11-03,14:19:44.000,307,11044380,12725,0,1699021183,13102.10302399999,92.59941555000114,53517.68272296001
2023-11-03,14:19:45.000,307,11044363,13205,0,1699021184,13102.089551379999,92.59236642000178,53517.64778736
2023-11-03,14:19:46.000,307,11044335,13205,0,1699021185,13102.042397209989,92.62056293999922,53517.59887752
2023-11-03,14:19:47.000,307,11044377,12965,0,1699021186,13102.109760309999,92.59941555000114,53517.689710080005
2023-11-03,14:19:48.000,307,11044366,12765,0,1699021187,13102.14344185999,92.61351380999986,53517.68272296001
2023-11-03,14:19:49.000,307,11044378,13205,0,1699021188,13102.116496619994,92.62761206999858,53517.63381312001
2023-11-03,14:19:50.000,307,11044383,13245,0,1699021189,13102.109760309999,92.61351380999986,53517.66874872
2023-11-03,14:19:51.000,307,11044355,13245,0,1699021190,13102.10302399999,92.5712190300037,53517.68272296001
2023-11-03,14:19:52.000,307,11044361,13045,0,1699021191,13102.136705549994,92.55007163999835,53517.6966972
2023-11-03,14:19:53.000,307,11044375,12845,0,1699021192,13102.129969239999,92.62056293999922,53517.68272296001
2023-11-03,14:19:54.000,307,11044396,13165,0,1699021193,13102.129969239999,92.6064646800005,53517.71765856
2023-11-03,14:19:55.000,307,11044378,12845,0,1699021194,13102.12323292999,92.6064646800005,53517.59887752
2023-11-03,14:19:56.000,307,11044380,12885,0,1699021195,13102.16365078999,92.59236642000178,53517.626826
2023-11-03,14:19:57.000,307,11044363,13365,0,1699021196,13102.21080496,92.59941555000114,53517.72464568
2023-11-03,14:19:58.000,307,11044401,12925,0,1699021197,13102.24448650999,92.55007163999835,53517.74560704
2023-11-03,14:19:59.000,307,11044383,12965,0,1699021198,13102.22427757999,92.54302250999899,53517.77355552
2023-11-03,14:20:00.000,307,11044430,13005,0,1699021199,13102.197332339994,92.56416990000434,53517.626826
2023-11-03,14:20:01.000,307,11044387,13045,0,1699021200,13102.237750199994,92.58531729000242,53517.63381312001
2023-11-03,14:20:02.000,307,11044364,13205,0,1699021201,13102.22427757999,92.58531729000242,53517.65477448
2023-11-03,14:20:03.000,307,11044382,12925,0,1699021202,13102.237750199994,92.6064646800005,53517.70368432
2023-11-03,14:20:04.000,307,11044363,13125,0,1699021203,13102.278168059995,92.6064646800005,53517.73163280001
2023-11-03,14:20:05.000,307,11044360,12845,0,1699021204,13102.26469543999,92.63466119999794,53517.738619920005
2023-11-03,14:20:06.000,307,11044354,12965,0,1699021205,13102.25122282,92.6064646800005,53517.6966972
2023-11-03,14:20:07.000,307,11044401,12925,0,1699021206,13102.29164068,92.57826816000306,53517.738619920005
2023-11-03,14:20:08.000,307,11044335,13165,0,1699021207,13102.33205854,92.52892425000027,53517.70368432
2023-11-03,14:20:09.000,307,11044393,12965,0,1699021208,13102.33205854,92.57826816000306,53517.74560704
2023-11-03,14:20:10.000,307,11044379,13165,0,1699021209,13102.318585919995,92.5712190300037,53517.67573584
2023-11-03,14:20:11.000,307,11044371,12805,0,1699021210,13102.31184961,92.56416990000434,53517.66176160001
2023-11-03,14:20:12.000,307,11044371,12765,0,1699021211,13102.379212709995,92.56416990000434,53517.7665684
2023-11-03,14:20:13.000,307,11044420,13125,0,1699021212,13102.39268533,92.52892425000027,53517.75958128001
2023-11-03,14:20:14.000,307,11044347,13285,0,1699021213,13102.36574008999,92.52892425000027,53517.7665684
2023-11-03,14:20:15.000,307,11044346,12925,0,1699021214,13102.379212709995,92.55007163999835,53517.72464568
2023-11-03,14:20:16.000,307,11044373,13285,0,1699021215,13102.38594901999,92.55712076999771,53517.73163280001
2023-11-03,14:20:17.000,307,11044414,12845,0,1699021216,13102.34553115999,92.55007163999835,53517.70368432
2023-11-03,14:20:18.000,307,11044373,13165,0,1699021217,13102.34553115999,92.55007163999835,53517.72464568
2023-11-03,14:20:19.000,307,11044406,12965,0,1699021218,13102.460048429995,92.50072773000284,53517.75259416001
2023-11-03,14:20:20.000,307,11044346,13125,0,1699021219,13102.48699366999,92.52187512000091,53517.79451688
2023-11-03,14:20:21.000,307,11044381,12765,0,1699021220,13102.42636687999,92.5077768600022,53517.74560704
2023-11-03,14:20:22.000,307,11044367,12885,0,1699021221,13102.45331212,92.52187512000091,53517.68272296001
2023-11-03,14:20:23.000,307,11044352,13125,0,1699021222,13102.44657580999,92.49367860000348,53517.72464568
2023-11-03,14:20:24.000,307,11044360,13245,0,1699021223,13102.439839499995,92.47253120999812,53517.738619920005
2023-11-03,14:20:25.000,307,11044389,13085,0,1699021224,13102.40615794999,92.45138382000005,53517.640800240006
2023-11-03,14:20:26.000,307,11044409,12965,0,1699021225,13102.39268533,92.43728556000133,53517.63381312001
2023-11-03,14:20:27.000,307,11044377,13205,0,1699021226,13102.46678473999,92.41613817000325,53517.787529760004
2023-11-03,14:20:28.000,307,11044372,13245,0,1699021227,13102.480257359995,92.40203991000453,53517.78054264001
2023-11-03,14:20:29.000,307,11044391,12925,0,1699021228,13102.47352105,92.3949907799979,53517.75958128001
2023-11-03,14:20:30.000,307,11044309,13125,0,1699021229,13102.43310319,92.3949907799979,53517.72464568
2023-11-03,14:20:31.000,307,11044413,13405,0,1699021230,13102.45331212,92.36679426000046,53517.74560704
2023-11-03,14:20:32.000,307,11044418,13085,0,1699021231,13102.460048429995,92.3597451300011,53517.738619920005
2023-11-03,14:20:33.000,307,11044426,13045,0,1699021232,13102.460048429995,92.36679426000046,53517.75259416001
2023-11-03,14:20:34.000,307,11044373,13405,0,1699021233,13102.47352105,92.31745034999767,53517.74560704
2023-11-03,14:20:35.000,307,11044377,13245,0,1699021234,13102.480257359995,92.31745034999767,53517.70368432
2023-11-03,14:20:36.000,307,11044385,13165,0,1699021235,13102.49372998,92.28220470000088,53517.71765856
2023-11-03,14:20:37.000,307,11044351,13085,0,1699021236,13102.540884149996,92.28925383000023,53517.75259416001
2023-11-03,14:20:38.000,307,11044329,13285,0,1699021237,13102.540884149996,92.24695905000408,53517.77355552
2023-11-03,14:20:39.000,307,11044371,12805,0,1699021238,13102.49372998,92.28220470000088,53517.71765856
2023-11-03,14:20:40.000,307,11044377,12885,0,1699021239,13102.49372998,92.2610573100028,53517.68272296001
2023-11-03,14:20:41.000,307,11044403,13125,0,1699021240,13102.47352105,92.25400818000344,53517.65477448
2023-11-03,14:20:42.000,307,11044415,12925,0,1699021241,13102.54762045999,92.25400818000344,53517.71765856
2023-11-03,14:20:43.000,307,11044366,13045,0,1699021242,13102.520675219996,92.23286078999809,53517.74560704
2023-11-03,14:20:44.000,307,11044359,13445,0,1699021243,13102.588038319991,92.21171340000001,53517.787529760004
2023-11-03,14:20:45.000,307,11044390,13085,0,1699021244,13102.53414784,92.19761514000129,53517.689710080005
2023-11-03,14:20:46.000,307,11044383,13005,0,1699021245,13102.52741152999,92.19761514000129,53517.61285176001
2023-11-03,14:20:47.000,307,11044370,13005,0,1699021246,13102.47352105,92.15532035999786,53517.70368432
2023-11-03,14:20:48.000,307,11044402,13125,0,1699021247,13102.50720259999,92.16941862000385,53517.689710080005
2023-11-03,14:20:49.000,307,11044350,12925,0,1699021248,13102.460048429995,92.21171340000001,53517.59887752
2023-11-03,14:20:50.000,307,11044433,13285,0,1699021249,13102.45331212,92.20466427000065,53517.68272296001
2023-11-03,14:20:51.000,307,11044317,13285,0,1699021250,13102.39268533,92.20466427000065,53517.61285176001
2023-11-03,14:20:52.000,307,11044396,13005,0,1699021251,13102.41289426,92.15532035999786,53517.59189040001
2023-11-03,14:20:53.000,307,11044372,13045,0,1699021252,13102.419630569995,92.13417296999978,53517.689710080005
2023-11-03,14:20:54.000,307,11044354,12885,0,1699021253,13102.43310319,92.12712384000042,53517.64778736
2023-11-03,14:20:55.000,307,11044380,12725,0,1699021254,13102.38594901999,92.09892732000299,53517.63381312001
2023-11-03,14:20:56.000,307,11044433,13125,0,1699021255,13102.33205854,92.09892732000299,53517.58490328001
2023-11-03,14:20:57.000,307,11044381,13125,0,1699021256,13102.278168059995,92.09892732000299,53517.59189040001
2023-11-03,14:20:58.000,307,11044443,13365,0,1699021257,13102.35226747,92.12007471000106,53517.59887752
2023-11-03,14:20:59.000,307,11044335,13285,0,1699021258,13102.28490436999,92.1130255800017,53517.53599344
2023-11-03,14:21:00.000,307,11044361,13125,0,1699021259,13102.278168059995,92.05663253999955,53517.570929040005
2023-11-03,14:21:01.000,307,11044387,13085,0,1699021260,13102.27143175,92.04253428000084,53517.5569548
2023-11-03,14:21:02.000,307,11044345,13205,0,1699021261,13102.25122282,92.0495834100002,53517.57791616
2023-11-03,14:21:03.000,307,11044362,12885,0,1699021262,13102.26469543999,92.0495834100002,53517.452148000004
2023-11-03,14:21:04.000,307,11044395,13125,0,1699021263,13102.26469543999,92.00023950000468,53517.53599344
2023-11-03,14:21:05.000,307,11044368,12765,0,1699021264,13102.10302399999,92.00728863000404,53517.44516088001
2023-11-03,14:21:06.000,307,11044353,12685,0,1699021265,13102.10302399999,92.02138689000276,53517.50105784
2023-11-03,14:21:07.000,307,11044369,13005,0,1699021266,13102.129969239999,92.00023950000468,53517.52900632
2023-11-03,14:21:08.000,307,11044433,13445,0,1699021267,13102.177123409994,91.97204297999997,53517.5569548
2023-11-03,14:21:09.000,307,11044403,12685,0,1699021268,13102.156914479994,91.94384646000253,53517.54996768
2023-11-03,14:21:10.000,307,11044389,13125,0,1699021269,13102.10302399999,91.91564993999782,53517.49407072001
2023-11-03,14:21:11.000,307,11044361,12925,0,1699021270,13102.12323292999,91.88040429000102,53517.473109360006
2023-11-03,14:21:12.000,307,11044406,12845,0,1699021271,13102.055869829994,91.83810951000487,53517.48009648
2023-11-03,14:21:13.000,307,11044360,13205,0,1699021272,13102.089551379999,91.83106037999823,53517.44516088001
2023-11-03,14:21:14.000,307,11044438,13285,0,1699021273,13102.028924589998,91.81696211999952,53517.43118664
2023-11-03,14:21:15.000,307,11044414,13085,0,1699021274,13101.995243039994,91.81696211999952,53517.37528968001
2023-11-03,14:21:16.000,307,11044371,12885,0,1699021275,13101.968297799998,91.79581473000144,53517.36131544
2023-11-03,14:21:17.000,307,11044364,13085,0,1699021276,13102.015451969994,91.78171647000272,53517.42419952001
2023-11-03,14:21:18.000,307,11044365,12845,0,1699021277,13102.015451969994,91.77466734000336,53517.39625104001
2023-11-03,14:21:19.000,307,11044343,13005,0,1699021278,13102.001979349989,91.73942168999929,53517.36131544
2023-11-03,14:21:20.000,307,11044365,13405,0,1699021279,13101.995243039994,91.72532343000057,53517.32637984001
2023-11-03,14:21:21.000,307,11044382,13605,0,1699021280,13101.934616249993,91.73237255999993,53517.29843136001
2023-11-03,14:21:22.000,307,11044393,13125,0,1699021281,13101.954825179993,91.71827430000121,53517.34734120001
2023-11-03,14:21:23.000,307,11044348,12885,0,1699021282,13101.981770419989,91.71827430000121,53517.34035408
2023-11-03,14:21:24.000,307,11044392,13245,0,1699021283,13101.968297799998,91.68302865000442,53517.33336696
2023-11-03,14:21:25.000,307,11044351,13085,0,1699021284,13101.941352559988,91.67597951999778,53517.305418480006
2023-11-03,14:21:26.000,307,11044382,13165,0,1699021285,13101.927879939998,91.66188125999906,53517.27048288
2023-11-03,14:21:27.000,307,11044356,13445,0,1699021286,13101.921143629988,91.69712691000313,53517.31939272
2023-11-03,14:21:28.000,307,11044418,13245,0,1699021287,13101.853780529993,91.66893038999842,53517.27048288
2023-11-03,14:21:29.000,307,11044336,12685,0,1699021288,13101.853780529993,91.67597951999778,53517.256508640006
2023-11-03,14:21:30.000,307,11044376,13165,0,1699021289,13101.826835289998,91.64073387000099,53517.186637440005
2023-11-03,14:21:31.000,307,11044364,13045,0,1699021290,13101.772944809993,91.69712691000313,53517.19362456
2023-11-03,14:21:32.000,307,11044348,13005,0,1699021291,13101.833571599993,91.69007778000378,53517.26349576
2023-11-03,14:21:33.000,307,11044396,13045,0,1699021292,13101.806626359998,91.71122517000185,53517.21458592
2023-11-03,14:21:34.000,307,11044386,12965,0,1699021293,13101.786417429998,91.68302865000442,53517.24952152001
2023-11-03,14:21:35.000,307,11044369,13205,0,1699021294,13101.745999569997,91.71827430000121,53517.1726632
2023-11-03,14:21:36.000,307,11044379,13245,0,1699021295,13101.678636470002,91.68302865000442,53517.102792
2023-11-03,14:21:37.000,307,11044354,12645,0,1699021296,13101.692109089992,91.66893038999842,53517.15868896001
2023-11-03,14:21:38.000,307,11044403,13245,0,1699021297,13101.665163849997,91.66188125999906,53517.186637440005
2023-11-03,14:21:39.000,307,11044375,13205,0,1699021298,13101.671900159992,91.6548321299997,53517.19362456
2023-11-03,14:21:40.000,307,11044373,12805,0,1699021299,13101.618009680002,91.6548321299997,53517.16567608
2023-11-03,14:21:41.000,307,11044374,13245,0,1699021300,13101.591064439992,91.64778300000035,53517.137727600006
2023-11-03,14:21:42.000,307,11044366,13165,0,1699021301,13101.591064439992,91.64778300000035,53517.102792
2023-11-03,14:21:43.000,307,11044377,12765,0,1699021302,13101.577591820002,91.61958648000291,53517.116766240004
2023-11-03,14:21:44.000,307,11044421,13085,0,1699021303,13101.503492409996,91.61253735000355,53517.116766240004
2023-11-03,14:21:45.000,307,11044356,12845,0,1699021304,13101.436129310001,91.62663561000227,53517.04689504
2023-11-03,14:21:46.000,307,11044364,12845,0,1699021305,13101.402447759996,91.62663561000227,53517.02593368
2023-11-03,14:21:47.000,307,11044382,13125,0,1699021306,13101.32834834999,91.63368474000163,53516.93510112
2023-11-03,14:21:48.000,307,11044401,13165,0,1699021307,13101.469810859991,91.56319344000076,53517.09580488
2023-11-03,14:21:49.000,307,11044362,12965,0,1699021308,13101.429392999991,91.5913899599982,53517.03990792001
2023-11-03,14:21:50.000,307,11044347,13245,0,1699021309,13101.436129310001,91.54204605000268,53517.018946560005
2023-11-03,14:21:51.000,307,11044409,13045,0,1699021310,13101.28793048999,91.57024257000012,53516.91413976001
2023-11-03,14:21:52.000,307,11044410,13205,0,1699021311,13101.31487573,91.53499692000332,53517.01195944001
2023-11-03,14:21:53.000,307,11044357,13005,0,1699021312,13101.362029899996,91.61253735000355,53516.98401096
2023-11-03,14:21:54.000,307,11044377,12925,0,1699021313,13101.33508466,91.58434082999884,53516.96304960001
2023-11-03,14:21:55.000,307,11044384,13045,0,1699021314,13101.25424894,91.59843909000483,53516.95606248
2023-11-03,14:21:56.000,307,11044394,13125,0,1699021315,13101.301403109996,91.59843909000483,53516.970036720006
2023-11-03,14:21:57.000,307,11044348,13085,0,1699021316,13101.35529359,91.59843909000483,53517.0329208
2023-11-03,14:21:58.000,307,11044380,13005,0,1699021317,13101.32834834999,91.60548822000419,53516.97702384
2023-11-03,14:21:59.000,307,11044391,12965,0,1699021318,13101.281194179996,91.63368474000163,53516.928114
2023-11-03,14:22:00.000,307,11044406,13285,0,1699021319,13101.23404001,91.6548321299997,53516.88619128
2023-11-03,14:22:01.000,307,11044373,13205,0,1699021320,13101.220567389995,91.66188125999906,53516.89317840001
2023-11-03,14:22:02.000,307,11044338,13045,0,1699021321,13101.26772155999,91.67597951999778,53516.96304960001
2023-11-03,14:22:03.000,307,11044392,12845,0,1699021322,13101.27445787,91.7041760400025,53516.970036720006
2023-11-03,14:22:04.000,307,11044403,13285,0,1699021323,13101.281194179996,91.73237255999993,53516.98401096
2023-11-03,14:22:05.000,307,11044383,12965,0,1699021324,13101.281194179996,91.73237255999993,53516.97702384
2023-11-03,14:22:06.000,307,11044390,12885,0,1699021325,13101.23404001,91.77466734000336,53516.90715264
2023-11-03,14:22:07.000,307,11044386,13325,0,1699021326,13101.25424894,91.78876560000208,53516.949075360004
2023-11-03,14:22:08.000,307,11044349,13125,0,1699021327,13101.26772155999,91.84515864000423,53516.900165520005
2023-11-03,14:22:09.000,307,11044350,12885,0,1699021328,13101.180149529995,91.88745342000038,53516.8582428
2023-11-03,14:22:10.000,307,11044413,13045,0,1699021329,13101.15320429,91.88040429000102,53516.87221704001
2023-11-03,14:22:11.000,307,11044384,12925,0,1699021330,13101.119522739995,91.92974820000381,53516.87920416
2023-11-03,14:22:12.000,307,11044395,13125,0,1699021331,13101.13299536,91.92269907000446,53516.82330720001
2023-11-03,14:22:13.000,307,11044390,13365,0,1699021332,13101.18688583999,91.93679733000317,53516.949075360004
2023-11-03,14:22:14.000,307,11044346,12885,0,1699021333,13101.23404001,91.92269907000446,53516.91413976001
2023-11-03,14:22:15.000,307,11044436,12965,0,1699021334,13101.15320429,91.95794472000125,53516.93510112
2023-11-03,14:22:16.000,307,11044388,13085,0,1699021335,13101.12625904999,91.92974820000381,53516.82330720001
2023-11-03,14:22:17.000,307,11044379,13205,0,1699021336,13101.12625904999,92.02843602000212,53516.86522992
2023-11-03,14:22:18.000,307,11044389,12965,0,1699021337,13101.15320429,92.03548515000148,53516.90715264
2023-11-03,14:22:19.000,307,11044393,12965,0,1699021338,13101.03195071,92.05663253999955,53516.79535872001
2023-11-03,14:22:20.000,307,11044373,12965,0,1699021339,13101.200358459995,92.03548515000148,53516.921126880006
2023-11-03,14:22:21.000,307,11044360,13285,0,1699021340,13101.159940599995,92.07777993000491,53516.94208824001
2023-11-03,14:22:22.000,307,11044414,13085,0,1699021341,13101.099313809995,92.08482906000427,53516.86522992
2023-11-03,14:22:23.000,307,11044354,13165,0,1699021342,13101.13299536,92.1130255800017,53516.87221704001
2023-11-03,14:22:24.000,307,11044400,13085,0,1699021343,13101.12625904999,92.15532035999786,53516.89317840001
2023-11-03,14:22:25.000,307,11044396,12965,0,1699021344,13101.0925775,92.17646775000321,53516.83029432
2023-11-03,14:22:26.000,307,11044393,13045,0,1699021345,13101.08584118999,92.15532035999786,53516.7883716
2023-11-03,14:22:27.000,307,11044352,13205,0,1699021346,13101.11278643,92.17646775000321,53516.90715264
2023-11-03,14:22:28.000,307,11044368,13125,0,1699021347,13101.18688583999,92.19056601000193,53516.90715264
2023-11-03,14:22:29.000,307,11044412,13245,0,1699021348,13101.13299536,92.20466427000065,53516.89317840001
2023-11-03,14:22:30.000,307,11044375,13245,0,1699021349,13101.099313809995,92.1623694900045,53516.900165520005
2023-11-03,14:22:31.000,307,11044385,12925,0,1699021350,13101.12625904999,92.21171340000001,53516.928114
2023-11-03,14:22:32.000,307,11044376,13285,0,1699021351,13101.13299536,92.21876252999937,53516.87221704001
2023-11-03,14:22:33.000,307,11044370,13285,0,1699021352,13101.16667690999,92.2610573100028,53516.900165520005
2023-11-03,14:22:34.000,307,11044391,13165,0,1699021353,13101.17341322,92.27515557000152,53516.900165520005
2023-11-03,14:22:35.000,307,11044412,13125,0,1699021354,13101.119522739995,92.33154861000367,53516.89317840001
2023-11-03,14:22:36.000,307,11044315,12925,0,1699021355,13101.17341322,92.31040121999831,53516.900165520005
2023-11-03,14:22:37.000,307,11044388,13005,0,1699021356,13101.200358459995,92.35269600000174,53516.98401096
2023-11-03,14:22:38.000,307,11044455,13325,0,1699021357,13101.19362215,92.36679426000046,53516.970036720006
2023-11-03,14:22:39.000,307,11044377,13085,0,1699021358,13101.17341322,92.3949907799979,53516.970036720006
2023-11-03,14:22:40.000,307,11044389,13165,0,1699021359,13101.139731669995,92.40203991000453,53516.921126880006
2023-11-03,14:22:41.000,307,11044361,13205,0,1699021360,13101.058895949995,92.43023643000197,53516.88619128
2023-11-03,14:22:42.000,307,11044396,13205,0,1699021361,13101.18688583999,92.43728556000133,53517.03990792001
2023-11-03,14:22:43.000,307,11044355,13245,0,1699021362,13101.16667690999,92.50072773000284,53517.01195944001
2023-11-03,14:22:44.000,307,11044358,13125,0,1699021363,13101.15320429,92.52187512000091,53517.04689504
2023-11-03,14:22:45.000,307,11044357,13245,0,1699021364,13101.11278643,92.5077768600022,53517.04689504
2023-11-03,14:22:46.000,307,11044401,13005,0,1699021365,13101.139731669995,92.51482599000155,53517.04689504
2023-11-03,14:22:47.000,307,11044366,13365,0,1699021366,13101.16667690999,92.52892425000027,53517.067856400005
2023-11-03,14:22:48.000,307,11044366,13365,0,1699021367,13101.19362215,92.55007163999835,53517.0329208
2023-11-03,14:22:49.000,307,11044375,13365,0,1699021368,13101.24751262999,92.59941555000114,53517.13074048001
2023-11-03,14:22:50.000,307,11044400,13005,0,1699021369,13101.180149529995,92.61351380999986,53517.07484352
2023-11-03,14:22:51.000,307,11044349,13045,0,1699021370,13101.20709476999,92.59236642000178,53517.12375336
2023-11-03,14:22:52.000,307,11044331,13285,0,1699021371,13101.28793048999,92.62056293999922,53517.19362456
2023-11-03,14:22:53.000,307,11044387,13325,0,1699021372,13101.30813941999,92.59941555000114,53517.235547280005
2023-11-03,14:22:54.000,307,11044359,13085,0,1699021373,13101.33508466,92.62056293999922,53517.22856016001
2023-11-03,14:22:55.000,307,11044392,12765,0,1699021374,13101.30813941999,92.63466119999794,53517.24952152001
2023-11-03,14:22:56.000,307,11044377,12845,0,1699021375,13101.28793048999,92.68400511000073,53517.15868896001
2023-11-03,14:22:57.000,307,11044368,13285,0,1699021376,13101.26772155999,92.68400511000073,53517.235547280005
2023-11-03,14:22:58.000,307,11044410,13285,0,1699021377,13101.33508466,92.7051524999988,53517.22157304
2023-11-03,14:22:59.000,307,11044344,13325,0,1699021378,13101.341820969996,92.68400511000073,53517.22856016001
2023-11-03,14:23:00.000,307,11044362,13125,0,1699021379,13101.39571145,92.72629989000416,53517.27747000001
2023-11-03,14:23:01.000,307,11044406,13085,0,1699021380,13101.39571145,92.7192507600048,53517.256508640006
2023-11-03,14:23:02.000,307,11044388,12965,0,1699021381,13101.463074549996,92.7051524999988,53517.33336696
2023-11-03,14:23:03.000,307,11044384,12925,0,1699021382,13101.476547170001,92.74744728000223,53517.354328320005
2023-11-03,14:23:04.000,307,11044366,12885,0,1699021383,13101.496756100001,92.74744728000223,53517.305418480006
2023-11-03,14:23:05.000,307,11044381,12805,0,1699021384,13101.456338240001,92.79679118999775,53517.24952152001
2023-11-03,14:23:06.000,307,11044365,13125,0,1699021385,13101.463074549996,92.76154554000095,53517.24952152001
2023-11-03,14:23:07.000,307,11044363,12805,0,1699021386,13101.510228719992,92.76859467000031,53517.38926392
2023-11-03,14:23:08.000,307,11044388,12805,0,1699021387,13101.557382890001,92.78269292999903,53517.39625104001
2023-11-03,14:23:09.000,307,11044392,13125,0,1699021388,13101.530437649992,92.77564379999967,53517.39625104001
2023-11-03,14:23:10.000,307,11044397,12885,0,1699021389,13101.557382890001,92.80384032000438,53517.36131544
2023-11-03,14:23:11.000,307,11044383,13085,0,1699021390,13101.597800750002,92.79679118999775,53517.403238160005
2023-11-03,14:23:12.000,307,11044354,13245,0,1699021391,13101.591064439992,92.80384032000438,53517.41721240001
2023-11-03,14:23:13.000,307,11044380,12925,0,1699021392,13101.611273369992,92.78974205999839,53517.43118664
2023-11-03,14:23:14.000,307,11044385,13325,0,1699021393,13101.638218610002,92.80384032000438,53517.48009648
2023-11-03,14:23:15.000,307,11044353,12805,0,1699021394,13101.604537059997,92.77564379999967,53517.39625104001
2023-11-03,14:23:16.000,307,11044367,13205,0,1699021395,13101.631482299992,92.78269292999903,53517.44516088001
2023-11-03,14:23:17.000,307,11044385,13005,0,1699021396,13101.665163849997,92.78269292999903,53517.473109360006
2023-11-03,14:23:18.000,307,11044388,13085,0,1699021397,13101.685372779997,92.77564379999967,53517.41022528
2023-11-03,14:23:19.000,307,11044363,13205,0,1699021398,13101.692109089992,92.74744728000223,53517.51503208001
2023-11-03,14:23:20.000,307,11044384,12925,0,1699021399,13101.631482299992,92.77564379999967,53517.43817376
2023-11-03,14:23:21.000,307,11044347,12925,0,1699021400,13101.651691229992,92.77564379999967,53517.48009648
2023-11-03,14:23:22.000,307,11044406,13085,0,1699021401,13101.658427540002,92.7544964100016,53517.50804496
2023-11-03,14:23:23.000,307,11044392,13045,0,1699021402,13101.685372779997,92.72629989000416,53517.53599344
2023-11-03,14:23:24.000,307,11044386,13005,0,1699021403,13101.745999569997,92.69810336999944,53517.522019200005
2023-11-03,14:23:25.000,307,11044384,13125,0,1699021404,13101.712318019992,92.67695598000137,53517.570929040005
2023-11-03,14:23:26.000,307,11044371,12965,0,1699021405,13101.671900159992,92.71220162999816,53517.4870836
2023-11-03,14:23:27.000,307,11044402,12965,0,1699021406,13101.698845400002,92.69810336999944,53517.59887752
2023-11-03,14:23:28.000,307,11044359,13125,0,1699021407,13101.712318019992,92.65580859000329,53517.52900632
2023-11-03,14:23:29.000,307,11044399,13205,0,1699021408,13101.678636470002,92.65580859000329,53517.51503208001
2023-11-03,14:23:30.000,307,11044387,12885,0,1699021409,13101.685372779997,92.65580859000329,53517.473109360006
2023-11-03,14:23:31.000,307,11044384,13125,0,1699021410,13101.698845400002,92.59941555000114,53517.52900632
2023-11-03,14:23:32.000,307,11044333,12925,0,1699021411,13101.772944809993,92.59236642000178,53517.54996768
2023-11-03,14:23:33.000,307,11044402,13205,0,1699021412,13101.820098980003,92.59236642000178,53517.5569548
2023-11-03,14:23:34.000,307,11044367,13005,0,1699021413,13101.799890050002,92.61351380999986,53517.570929040005
2023-11-03,14:23:35.000,307,11044394,13125,0,1699021414,13101.799890050002,92.62056293999922,53517.57791616
2023-11-03,14:23:36.000,307,11044384,13125,0,1699021415,13101.725790639997,92.6064646800005,53517.452148000004
2023-11-03,14:23:37.000,307,11044391,13125,0,1699021416,13101.759472190002,92.56416990000434,53517.53599344
2023-11-03,14:23:38.000,307,11044352,12965,0,1699021417,13101.779681120002,92.54302250999899,53517.50804496
2023-11-03,14:23:39.000,307,11044400,13085,0,1699021418,13101.840307910003,92.56416990000434,53517.60586464
2023-11-03,14:23:40.000,307,11044347,13125,0,1699021419,13101.826835289998,92.59236642000178,53517.56394192001
2023-11-03,14:23:41.000,307,11044356,13005,0,1699021420,13101.840307910003,92.53597337999963,53517.59887752
2023-11-03,14:23:42.000,307,11044353,13205,0,1699021421,13101.880725769988,92.55007163999835,53517.56394192001
2023-11-03,14:23:43.000,307,11044333,12965,0,1699021422,13101.880725769988,92.5712190300037,53517.54298056001
2023-11-03,14:23:44.000,307,11044385,13285,0,1699021423,13101.867253149998,92.59236642000178,53517.59887752
2023-11-03,14:23:45.000,307,11044352,12765,0,1699021424,13101.826835289998,92.56416990000434,53517.5569548
2023-11-03,14:23:46.000,307,11044391,12965,0,1699021425,13101.840307910003,92.52187512000091,53517.50804496
2023-11-03,14:23:47.000,307,11044370,13525,0,1699021426,13101.941352559988,92.53597337999963,53517.66176160001
2023-11-03,14:23:48.000,307,11044364,13285,0,1699021427,13101.927879939998,92.54302250999899,53517.59189040001
2023-11-03,14:23:49.000,307,11044362,13205,0,1699021428,13101.914407319993,92.54302250999899,53517.60586464
2023-11-03,14:23:50.000,307,11044357,13125,0,1699021429,13101.880725769988,92.56416990000434,53517.570929040005
2023-11-03,14:23:51.000,307,11044376,13045,0,1699021430,13101.927879939998,92.56416990000434,53517.54996768
2023-11-03,14:23:52.000,307,11044385,13125,0,1699021431,13101.921143629988,92.54302250999899,53517.61285176001
2023-11-03,14:23:53.000,307,11044411,13445,0,1699021432,13101.941352559988,92.57826816000306,53517.626826
2023-11-03,14:23:54.000,307,11044370,12965,0,1699021433,13101.914407319993,92.59236642000178,53517.61285176001
2023-11-03,14:23:55.000,307,11044421,13045,0,1699021434,13101.900934699988,92.58531729000242,53517.58490328001
2023-11-03,14:23:56.000,307,11044366,12925,0,1699021435,13101.927879939998,92.61351380999986,53517.59887752
2023-11-03,14:23:57.000,307,11044386,12885,0,1699021436,13101.941352559988,92.61351380999986,53517.66874872
2023-11-03,14:23:58.000,307,11044401,13245,0,1699021437,13101.968297799998,92.62761206999858,53517.689710080005
2023-11-03,14:23:59.000,307,11044429,13525,0,1699021438,13101.948088869998,92.62056293999922,53517.60586464
2023-11-03,14:24:00.000,307,11044399,13045,0,1699021439,13101.948088869998,92.64171033000457,53517.66874872
2023-11-03,14:24:01.000,307,11044342,13045,0,1699021440,13101.860516839988,92.62761206999858,53517.58490328001
2023-11-03,14:24:02.000,307,11044392,12885,0,1699021441,13101.860516839988,92.65580859000329,53517.59189040001
2023-11-03,14:24:03.000,307,11044356,12965,0,1699021442,13101.927879939998,92.64875946000393,53517.66874872
2023-11-03,14:24:04.000,307,11044419,12965,0,1699021443,13101.948088869998,92.62056293999922,53517.66874872
2023-11-03,14:24:05.000,307,11044384,12885,0,1699021444,13101.900934699988,92.64171033000457,53517.65477448
2023-11-03,14:24:06.000,307,11044357,13005,0,1699021445,13101.948088869998,92.63466119999794,53517.66874872
2023-11-03,14:24:07.000,307,11044365,12845,0,1699021446,13101.941352559988,92.62761206999858,53517.66874872
2023-11-03,14:24:08.000,307,11044377,13045,0,1699021447,13101.961561489989,92.61351380999986,53517.63381312001
2023-11-03,14:24:09.000,307,11044379,12965,0,1699021448,13101.900934699988,92.62761206999858,53517.67573584
2023-11-03,14:24:10.000,307,11044352,13045,0,1699021449,13101.873989459993,92.62761206999858,53517.61285176001
2023-11-03,14:24:11.000,307,11044394,12885,0,1699021450,13101.880725769988,92.67695598000137,53517.63381312001
2023-11-03,14:24:12.000,307,11044382,12845,0,1699021451,13101.981770419989,92.66990685000201,53517.74560704
2023-11-03,14:24:13.000,307,11044383,12965,0,1699021452,13101.961561489989,92.67695598000137,53517.71765856
2023-11-03,14:24:14.000,307,11044377,13125,0,1699021453,13101.961561489989,92.69810336999944,53517.738619920005
2023-11-03,14:24:15.000,307,11044354,13285,0,1699021454,13101.934616249993,92.69810336999944,53517.67573584
2023-11-03,14:24:16.000,307,11044372,13285,0,1699021455,13101.867253149998,92.71220162999816,53517.61285176001
2023-11-03,14:24:17.000,307,11044377,12925,0,1699021456,13101.907671009998,92.69810336999944,53517.70368432
2023-11-03,14:24:18.000,307,11044402,12765,0,1699021457,13101.880725769988,92.7192507600048,53517.68272296001
2023-11-03,14:24:19.000,307,11044416,13285,0,1699021458,13101.894198389993,92.74744728000223,53517.74560704
2023-11-03,14:24:20.000,307,11044397,13125,0,1699021459,13101.840307910003,92.76154554000095,53517.75958128001
2023-11-03,14:24:21.000,307,11044379,13005,0,1699021460,13101.826835289998,92.77564379999967,53517.738619920005
2023-11-03,14:24:22.000,307,11044353,12885,0,1699021461,13101.820098980003,92.80384032000438,53517.73163280001
2023-11-03,14:24:23.000,307,11044373,13245,0,1699021462,13101.847044219998,92.80384032000438,53517.7665684
2023-11-03,14:24:24.000,307,11044337,13285,0,1699021463,13101.833571599993,92.83203684000182,53517.7665684
2023-11-03,14:24:25.000,307,11044369,13005,0,1699021464,13101.813362669993,92.83203684000182,53517.71067144001
2023-11-03,14:24:26.000,307,11044361,13245,0,1699021465,13101.799890050002,92.83203684000182,53517.73163280001
2023-11-03,14:24:27.000,307,11044374,12765,0,1699021466,13101.853780529993,92.86728248999862,53517.787529760004
2023-11-03,14:24:28.000,307,11044357,13085,0,1699021467,13101.840307910003,92.84613510000054,53517.808491120006
2023-11-03,14:24:29.000,307,11044401,13085,0,1699021468,13101.826835289998,92.86728248999862,53517.79451688
2023-11-03,14:24:30.000,307,11044389,12925,0,1699021469,13101.786417429998,92.86728248999862,53517.78054264001
2023-11-03,14:24:31.000,307,11044387,13085,0,1699021470,13101.813362669993,92.8531842299999,53517.85041384001
2023-11-03,14:24:32.000,307,11044351,13405,0,1699021471,13101.799890050002,92.82498771000246,53517.75958128001
2023-11-03,14:24:33.000,307,11044425,13405,0,1699021472,13101.759472190002,92.83203684000182,53517.808491120006
2023-11-03,14:24:34.000,307,11044385,13165,0,1699021473,13101.732526949992,92.8531842299999,53517.80150400001
2023-11-03,14:24:35.000,307,11044355,13165,0,1699021474,13101.705581709997,92.83203684000182,53517.79451688
2023-11-03,14:24:36.000,307,11044356,13205,0,1699021475,13101.712318019992,92.83908597000118,53517.857400960005
2023-11-03,14:24:37.000,307,11044347,12725,0,1699021476,13101.685372779997,92.86728248999862,53517.91329792
2023-11-03,14:24:38.000,307,11044386,12885,0,1699021477,13101.685372779997,92.8531842299999,53517.92028504001
2023-11-03,14:24:39.000,307,11044395,12965,0,1699021478,13101.651691229992,92.84613510000054,53517.82246536
2023-11-03,14:24:40.000,307,11044355,13085,0,1699021479,13101.570855509992,92.87433161999797,53517.81547824
2023-11-03,14:24:41.000,307,11044425,13205,0,1699021480,13101.570855509992,92.83908597000118,53517.86438808
2023-11-03,14:24:42.000,307,11044380,12885,0,1699021481,13101.624745989997,92.86728248999862,53517.9412464
2023-11-03,14:24:43.000,307,11044393,12925,0,1699021482,13101.644954919997,92.8179385800031,53517.9412464
2023-11-03,14:24:44.000,307,11044398,13205,0,1699021483,13101.651691229992,92.79679118999775,53517.92727216001
2023-11-03,14:24:45.000,307,11044375,13125,0,1699021484,13101.651691229992,92.77564379999967,53517.89932368001
2023-11-03,14:24:46.000,307,11044404,13565,0,1699021485,13101.638218610002,92.76154554000095,53517.85041384001
2023-11-03,14:24:47.000,307,11044372,12805,0,1699021486,13101.624745989997,92.77564379999967,53517.857400960005
2023-11-03,14:24:48.000,307,11044361,13445,0,1699021487,13101.631482299992,92.76154554000095,53517.88534944
2023-11-03,14:24:49.000,307,11044334,13205,0,1699021488,13101.638218610002,92.74744728000223,53517.8713752
2023-11-03,14:24:50.000,307,11044368,13165,0,1699021489,13101.597800750002,92.7192507600048,53517.85041384001
2023-11-03,14:24:51.000,307,11044348,13205,0,1699021490,13101.591064439992,92.72629989000416,53517.89233656
2023-11-03,14:24:52.000,307,11044391,12925,0,1699021491,13101.604537059997,92.72629989000416,53517.955220640004
2023-11-03,14:24:53.000,307,11044426,13005,0,1699021492,13101.584328129997,92.7192507600048,53517.93425928
2023-11-03,14:24:54.000,307,11044349,13285,0,1699021493,13101.570855509992,92.74039815000287,53517.955220640004
2023-11-03,14:24:55.000,307,11044407,12925,0,1699021494,13101.530437649992,92.69810336999944,53517.88534944
2023-11-03,14:24:56.000,307,11044338,12925,0,1699021495,13101.490019789991,92.7192507600048,53517.82246536
2023-11-03,14:24:57.000,307,11044386,13085,0,1699021496,13101.483283479996,92.69810336999944,53517.8713752
2023-11-03,14:24:58.000,307,11044371,13285,0,1699021497,13101.456338240001,92.69105424000008,53517.82945248001
2023-11-03,14:24:59.000,307,11044382,13285,0,1699021498,13101.476547170001,92.66990685000201,53517.89233656
2023-11-03,14:25:00.000,307,11044359,13005,0,1699021499,13101.503492409996,92.69105424000008,53517.976182000006
2023-11-03,14:25:01.000,307,11044389,12925,0,1699021500,13101.503492409996,92.67695598000137,53517.976182000006
2023-11-03,14:25:02.000,307,11044380,12925,0,1699021501,13101.456338240001,92.67695598000137,53517.89233656
2023-11-03,14:25:03.000,307,11044351,12965,0,1699021502,13101.469810859991,92.64171033000457,53517.906310800005
2023-11-03,14:25:04.000,307,11044386,13005,0,1699021503,13101.429392999991,92.6064646800005,53517.87836232001
2023-11-03,14:25:05.000,307,11044338,13365,0,1699021504,13101.429392999991,92.59941555000114,53517.89932368001
2023-11-03,14:25:06.000,307,11044376,13245,0,1699021505,13101.301403109996,92.62761206999858,53517.79451688
2023-11-03,14:25:07.000,307,11044392,13245,0,1699021506,13101.33508466,92.55712076999771,53517.87836232001
2023-11-03,14:25:08.000,307,11044352,12925,0,1699021507,13101.382238829996,92.55712076999771,53517.91329792
2023-11-03,14:25:09.000,307,11044408,13285,0,1699021508,13101.388975139991,92.55712076999771,53517.955220640004
2023-11-03,14:25:10.000,307,11044357,13125,0,1699021509,13101.35529359,92.5712190300037,53517.906310800005
2023-11-03,14:25:11.000,307,11044370,13205,0,1699021510,13101.28793048999,92.5712190300037,53517.82945248001
2023-11-03,14:25:12.000,307,11044351,13085,0,1699021511,13101.200358459995,92.58531729000242,53517.80150400001
2023-11-03,14:25:13.000,307,11044378,13125,0,1699021512,13101.17341322,92.66285772000265,53517.78054264001
2023-11-03,14:25:14.000,307,11044360,12805,0,1699021513,13101.23404001,92.66990685000201,53517.82945248001
2023-11-03,14:25:15.000,307,11044402,12685,0,1699021514,13101.19362215,92.64875946000393,53517.787529760004
2023-11-03,14:25:16.000,307,11044382,13245,0,1699021515,13101.180149529995,92.64171033000457,53517.77355552
2023-11-03,14:25:17.000,307,11044365,13325,0,1699021516,13101.21383108,92.64875946000393,53517.8364396
2023-11-03,14:25:18.000,307,11044409,13045,0,1699021517,13101.200358459995,92.66285772000265,53517.80150400001
2023-11-03,14:25:19.000,307,11044390,13125,0,1699021518,13101.19362215,92.64875946000393,53517.80150400001
2023-11-03,14:25:20.000,307,11044387,13045,0,1699021519,13101.11278643,92.71220162999816,53517.73163280001
2023-11-03,14:25:21.000,307,11044364,12965,0,1699021520,13101.058895949995,92.69810336999944,53517.71765856
2023-11-03,14:25:22.000,307,11044363,13205,0,1699021521,13101.13299536,92.74039815000287,53517.78054264001
2023-11-03,14:25:23.000,307,11044392,13285,0,1699021522,13101.13299536,92.72629989000416,53517.74560704
2023-11-03,14:25:24.000,307,11044409,12965,0,1699021523,13101.14646797999,92.71220162999816,53517.787529760004
2023-11-03,14:25:25.000,307,11044403,13285,0,1699021524,13101.12625904999,92.74039815000287,53517.77355552
2023-11-03,14:25:26.000,307,11044370,13205,0,1699021525,13101.12625904999,92.76859467000031,53517.689710080005
2023-11-03,14:25:27.000,307,11044395,13005,0,1699021526,13101.119522739995,92.78269292999903,53517.74560704
2023-11-03,14:25:28.000,307,11044387,12885,0,1699021527,13101.11278643,92.78974205999839,53517.738619920005
2023-11-03,14:25:29.000,307,11044362,12925,0,1699021528,13101.119522739995,92.78269292999903,53517.7665684
2023-11-03,14:25:30.000,307,11044359,12885,0,1699021529,13101.02521439999,92.83203684000182,53517.689710080005
2023-11-03,14:25:31.000,307,11044375,13125,0,1699021530,13101.058895949995,92.83908597000118,53517.67573584
2023-11-03,14:25:32.000,307,11044377,13285,0,1699021531,13101.12625904999,92.8179385800031,53517.82945248001
2023-11-03,14:25:33.000,307,11044361,13205,0,1699021532,13101.119522739995,92.84613510000054,53517.79451688
2023-11-03,14:25:34.000,307,11044356,13005,0,1699021533,13101.139731669995,92.86728248999862,53517.80150400001
2023-11-03,14:25:35.000,307,11044380,13005,0,1699021534,13101.08584118999,92.88138075000461,53517.74560704
2023-11-03,14:25:36.000,307,11044367,13005,0,1699021535,13101.058895949995,92.88138075000461,53517.68272296001
2023-11-03,14:25:37.000,307,11044380,13085,0,1699021536,13101.04542332999,92.83908597000118,53517.68272296001
2023-11-03,14:25:38.000,307,11044403,12885,0,1699021537,13101.11278643,92.90252814000269,53517.74560704
2023-11-03,14:25:39.000,307,11044408,13205,0,1699021538,13101.119522739995,92.92367553000076,53517.79451688
2023-11-03,14:25:40.000,307,11044394,13125,0,1699021539,13101.08584118999,92.93072466000012,53517.75259416001
2023-11-03,14:25:41.000,307,11044394,13005,0,1699021540,13101.139731669995,92.92367553000076,53517.74560704
2023-11-03,14:25:42.000,307,11044349,12965,0,1699021541,13101.14646797999,92.92367553000076,53517.81547824
2023-11-03,14:25:43.000,307,11044367,12925,0,1699021542,13101.13299536,92.9659703100042,53517.75259416001
2023-11-03,14:25:44.000,307,11044424,13205,0,1699021543,13101.119522739995,92.95892118000484,53517.72464568
2023-11-03,14:25:45.000,307,11044360,12965,0,1699021544,13101.06563225999,92.97301944000355,53517.71765856
2023-11-03,14:25:46.000,307,11044404,12885,0,1699021545,13101.08584118999,92.98711770000227,53517.73163280001
2023-11-03,14:25:47.000,307,11044342,12845,0,1699021546,13101.180149529995,92.99416683000163,53517.787529760004
2023-11-03,14:25:48.000,307,11044334,12965,0,1699021547,13101.20709476999,93.00826509000035,53517.808491120006
2023-11-03,14:25:49.000,307,11044373,13525,0,1699021548,13101.12625904999,93.02236334999907,53517.75958128001
2023-11-03,14:25:50.000,307,11044414,13005,0,1699021549,13101.200358459995,93.05055987000378,53517.738619920005
2023-11-03,14:25:51.000,307,11044352,13085,0,1699021550,13101.15320429,93.05055987000378,53517.71067144001
2023-11-03,14:25:52.000,307,11044360,13285,0,1699021551,13101.14646797999,93.03646160999779,53517.738619920005
2023-11-03,14:25:53.000,307,11044358,13285,0,1699021552,13101.16667690999,93.09285464999994,53517.78054264001
2023-11-03,14:25:54.000,307,11044387,12685,0,1699021553,13101.18688583999,93.05760900000314,53517.738619920005
2023-11-03,14:25:55.000,307,11044372,13285,0,1699021554,13101.15320429,93.10695290999865,53517.72464568
2023-11-03,14:25:56.000,307,11044370,12965,0,1699021555,13101.20709476999,93.07875639000122,53517.78054264001
2023-11-03,14:25:57.000,307,11044400,13085,0,1699021556,13101.260985249995,93.0999037799993,53517.85041384001
2023-11-03,14:25:58.000,307,11044376,13005,0,1699021557,13101.260985249995,93.08580552000058,53517.85041384001
2023-11-03,14:25:59.000,307,11044397,13125,0,1699021558,13101.22730369999,93.15629682000144,53517.82945248001
2023-11-03,14:26:00.000,307,11044376,13165,0,1699021559,13101.19362215,93.11400203999801,53517.75958128001
2023-11-03,14:26:01.000,307,11044411,13205,0,1699021560,13101.19362215,93.17039508000016,53517.8364396
2023-11-03,14:26:02.000,307,11044382,12885,0,1699021561,13101.21383108,93.15629682000144,53517.85041384001
2023-11-03,14:26:03.000,307,11044383,13365,0,1699021562,13101.26772155999,93.09285464999994,53517.85041384001
2023-11-03,14:26:04.000,307,11044357,13005,0,1699021563,13101.28793048999,93.1633459500008,53517.85041384001
2023-11-03,14:26:05.000,307,11044415,13045,0,1699021564,13101.24751262999,93.18449333999888,53517.85041384001
2023-11-03,14:26:06.000,307,11044396,13405,0,1699021565,13101.220567389995,93.12810030000401,53517.8364396
2023-11-03,14:26:07.000,307,11044343,12765,0,1699021566,13101.260985249995,93.1633459500008,53517.808491120006
2023-11-03,14:26:08.000,307,11044369,13245,0,1699021567,13101.260985249995,93.18449333999888,53517.82945248001
2023-11-03,14:26:09.000,307,11044377,12805,0,1699021568,13101.23404001,93.22678812000231,53517.787529760004
2023-11-03,14:26:10.000,307,11044358,13045,0,1699021569,13101.21383108,93.2126898600036,53517.82246536
2023-11-03,14:26:11.000,307,11044377,13245,0,1699021570,13101.22730369999,93.23383725000167,53517.84342672
2023-11-03,14:26:12.000,307,11044385,12725,0,1699021571,13101.15320429,93.20564073000423,53517.75259416001
2023-11-03,14:26:13.000,307,11044390,13045,0,1699021572,13101.281194179996,93.17744420999952,53517.91329792
2023-11-03,14:26:14.000,307,11044413,13005,0,1699021573,13101.301403109996,93.15629682000144,53517.92028504001
2023-11-03,14:26:15.000,307,11044375,12965,0,1699021574,13101.25424894,93.19859160000487,53517.85041384001
2023-11-03,14:26:16.000,307,11044347,13085,0,1699021575,13101.22730369999,93.19154246999824,53517.82246536
2023-11-03,14:26:17.000,307,11044371,12925,0,1699021576,13101.19362215,93.22678812000231,53517.8364396
2023-11-03,14:26:18.000,307,11044409,13005,0,1699021577,13101.25424894,93.21973899000295,53517.89233656
2023-11-03,14:26:19.000,307,11044391,12925,0,1699021578,13101.23404001,93.20564073000423,53517.85041384001
2023-11-03,14:26:20.000,307,11044373,12965,0,1699021579,13101.220567389995,93.20564073000423,53517.86438808
2023-11-03,14:26:21.000,307,11044413,12805,0,1699021580,13101.200358459995,93.20564073000423,53517.8364396
2023-11-03,14:26:22.000,307,11044354,13285,0,1699021581,13101.18688583999,93.14924769000208,53517.82945248001
2023-11-03,14:26:23.000,307,11044369,13045,0,1699021582,13101.21383108,93.19154246999824,53517.808491120006
2023-11-03,14:26:24.000,307,11044335,12925,0,1699021583,13101.20709476999,93.19154246999824,53517.92727216001
2023-11-03,14:26:25.000,307,11044381,13085,0,1699021584,13101.17341322,93.19859160000487,53517.82945248001
2023-11-03,14:26:26.000,307,11044349,13125,0,1699021585,13101.139731669995,93.19859160000487,53517.85041384001
2023-11-03,14:26:27.000,307,11044405,13045,0,1699021586,13101.200358459995,93.19859160000487,53517.87836232001
2023-11-03,14:26:28.000,307,11044388,13045,0,1699021587,13101.24751262999,93.18449333999888,53517.93425928
2023-11-03,14:26:29.000,307,11044414,13325,0,1699021588,13101.17341322,93.19154246999824,53517.89233656
2023-11-03,14:26:30.000,307,11044378,12885,0,1699021589,13101.19362215,93.19154246999824,53517.87836232001
2023-11-03,14:26:31.000,307,11044426,12965,0,1699021590,13101.21383108,93.19154246999824,53517.93425928
2023-11-03,14:26:32.000,307,11044399,13125,0,1699021591,13101.16667690999,93.15629682000144,53517.85041384001
2023-11-03,14:26:33.000,307,11044386,13005,0,1699021592,13101.18688583999,93.13514943000337,53517.84342672
2023-11-03,14:26:34.000,307,11044348,13245,0,1699021593,13101.200358459995,93.1633459500008,53517.8364396
2023-11-03,14:26:35.000,307,11044408,12925,0,1699021594,13101.119522739995,93.1633459500008,53517.85041384001
2023-11-03,14:26:36.000,307,11044419,13005,0,1699021595,13101.119522739995,93.13514943000337,53517.86438808
2023-11-03,14:26:37.000,307,11044435,12965,0,1699021596,13101.159940599995,93.14219856000273,53517.88534944
2023-11-03,14:26:38.000,307,11044419,12845,0,1699021597,13101.18688583999,93.12105117000465,53517.94823352001
2023-11-03,14:26:39.000,307,11044426,13005,0,1699021598,13101.15320429,93.14219856000273,53517.89932368001
2023-11-03,14:26:40.000,307,11044365,13125,0,1699021599,13101.058895949995,93.14924769000208,53517.787529760004
2023-11-03,14:26:41.000,307,11044394,13285,0,1699021600,13101.058895949995,93.14219856000273,53517.78054264001
2023-11-03,14:26:42.000,307,11044362,13125,0,1699021601,13101.119522739995,93.14219856000273,53517.8364396
2023-11-03,14:26:43.000,307,11044355,13085,0,1699021602,13101.139731669995,93.19154246999824,53517.87836232001
2023-11-03,14:26:44.000,307,11044394,12925,0,1699021603,13101.19362215,93.13514943000337,53517.92727216001
2023-11-03,14:26:45.000,307,11044390,12965,0,1699021604,13101.159940599995,93.18449333999888,53517.89932368001
2023-11-03,14:26:46.000,307,11044364,12965,0,1699021605,13101.15320429,93.15629682000144,53517.82945248001
2023-11-03,14:26:47.000,307,11044434,13205,0,1699021606,13101.12625904999,93.19154246999824,53517.857400960005
2023-11-03,14:26:48.000,307,11044357,13085,0,1699021607,13101.11278643,93.19154246999824,53517.80150400001
2023-11-03,14:26:49.000,307,11044368,12885,0,1699021608,13101.099313809995,93.19154246999824,53517.80150400001
2023-11-03,14:26:50.000,307,11044412,13245,0,1699021609,13101.02521439999,93.20564073000423,53517.71765856
2023-11-03,14:26:51.000,307,11044330,12965,0,1699021610,13101.058895949995,93.2126898600036,53517.79451688
2023-11-03,14:26:52.000,307,11044400,13085,0,1699021611,13101.139731669995,93.19859160000487,53517.85041384001
2023-11-03,14:26:53.000,307,11044364,12965,0,1699021612,13101.12625904999,93.23383725000167,53517.82945248001
2023-11-03,14:26:54.000,307,11044369,13045,0,1699021613,13101.159940599995,93.24793551000039,53517.857400960005
2023-11-03,14:26:55.000,307,11044358,13405,0,1699021614,13101.0925775,93.27613202999783,53517.8364396
2023-11-03,14:26:56.000,307,11044378,13645,0,1699021615,13101.06563225999,93.26908289999847,53517.787529760004
2023-11-03,14:26:57.000,307,11044393,13045,0,1699021616,13101.079104879995,93.29727942000318,53517.80150400001
2023-11-03,14:26:58.000,307,11044434,13205,0,1699021617,13101.07236857,93.28318116000446,53517.84342672
2023-11-03,14:26:59.000,307,11044361,12885,0,1699021618,13101.04542332999,93.30432855000254,53517.79451688
2023-11-03,14:27:00.000,307,11044385,12965,0,1699021619,13101.0925775,93.30432855000254,53517.88534944
2023-11-03,14:27:01.000,307,11044370,13165,0,1699021620,13101.10605011999,93.29023029000382,53517.906310800005
2023-11-03,14:27:02.000,307,11044390,13085,0,1699021621,13101.12625904999,93.29023029000382,53517.8713752
2023-11-03,14:27:03.000,307,11044343,13125,0,1699021622,13101.018478089994,93.32547594000062,53517.78054264001
2023-11-03,14:27:04.000,307,11044399,13045,0,1699021623,13101.079104879995,93.30432855000254,53517.82945248001
2023-11-03,14:27:05.000,307,11044360,13045,0,1699021624,13101.03195071,93.34662332999869,53517.72464568
2023-11-03,14:27:06.000,307,11044381,13045,0,1699021625,13100.98479653999,93.33252506999997,53517.75958128001
2023-11-03,14:27:07.000,307,11044389,12925,0,1699021626,13101.04542332999,93.34662332999869,53517.84342672
2023-11-03,14:27:08.000,307,11044372,13365,0,1699021627,13101.0925775,93.36777072000405,53517.84342672
2023-11-03,14:27:09.000,307,11044387,12925,0,1699021628,13101.079104879995,93.3748198500034,53517.8364396
2023-11-03,14:27:10.000,307,11044326,13045,0,1699021629,13101.018478089994,93.35367245999805,53517.75259416001
2023-11-03,14:27:11.000,307,11044378,13285,0,1699021630,13101.038687019995,93.39596724000148,53517.81547824
2023-11-03,14:27:12.000,307,11044388,13045,0,1699021631,13101.10605011999,93.38891811000212,53517.80150400001
2023-11-03,14:27:13.000,307,11044358,12765,0,1699021632,13101.058895949995,93.40301637000084,53517.808491120006
2023-11-03,14:27:14.000,307,11044402,13285,0,1699021633,13101.07236857,93.43826202000491,53517.81547824
2023-11-03,14:27:15.000,307,11044377,13205,0,1699021634,13101.08584118999,93.45236028000363,53517.79451688
2023-11-03,14:27:16.000,307,11044448,12925,0,1699021635,13101.119522739995,93.45236028000363,53517.84342672
2023-11-03,14:27:17.000,307,11044347,13125,0,1699021636,13101.139731669995,93.45236028000363,53517.89932368001
2023-11-03,14:27:18.000,307,11044369,12845,0,1699021637,13101.10605011999,93.45940941000299,53517.88534944
2023-11-03,14:27:19.000,307,11044365,13085,0,1699021638,13101.11278643,93.49465505999979,53517.84342672
2023-11-03,14:27:20.000,307,11044361,12765,0,1699021639,13101.08584118999,93.53694984000322,53517.74560704
2023-11-03,14:27:21.000,307,11044415,13085,0,1699021640,13101.079104879995,93.51580244999786,53517.79451688
2023-11-03,14:27:22.000,307,11044381,13005,0,1699021641,13101.11278643,93.5228515800045,53517.87836232001
2023-11-03,14:27:23.000,307,11044375,13005,0,1699021642,13101.13299536,93.55104810000194,53517.84342672
2023-11-03,14:27:24.000,307,11044381,12925,0,1699021643,13101.16667690999,93.57924461999937,53517.86438808
2023-11-03,14:27:25.000,307,11044322,12965,0,1699021644,13101.139731669995,93.57924461999937,53517.89233656
2023-11-03,14:27:26.000,307,11044400,12885,0,1699021645,13101.19362215,93.58629374999873,53517.857400960005
2023-11-03,14:27:27.000,307,11044421,12925,0,1699021646,13101.180149529995,93.64268679000088,53517.87836232001
2023-11-03,14:27:28.000,307,11044367,12765,0,1699021647,13101.15320429,93.63563766000152,53517.84342672
2023-11-03,14:27:29.000,307,11044403,13205,0,1699021648,13101.10605011999,93.6567850499996,53517.787529760004
2023-11-03,14:27:30.000,307,11044382,12965,0,1699021649,13101.10605011999,93.6567850499996,53517.808491120006
2023-11-03,14:27:31.000,307,11044397,12805,0,1699021650,13101.159940599995,93.67793243999768,53517.89932368001
2023-11-03,14:27:32.000,307,11044401,13125,0,1699021651,13101.200358459995,93.70612896000239,53517.92727216001
2023-11-03,14:27:33.000,307,11044397,12925,0,1699021652,13101.13299536,93.70612896000239,53517.87836232001
2023-11-03,14:27:34.000,307,11044420,13365,0,1699021653,13101.200358459995,93.78366939000261,53517.92727216001
2023-11-03,14:27:35.000,307,11044361,13245,0,1699021654,13101.180149529995,93.76252200000454,53517.91329792
2023-11-03,14:27:36.000,307,11044334,13045,0,1699021655,13101.13299536,93.7695711300039,53517.82246536
2023-11-03,14:27:37.000,307,11044390,13045,0,1699021656,13101.16667690999,93.79776765000133,53517.8713752
2023-11-03,14:27:38.000,307,11044367,13005,0,1699021657,13101.240776319995,93.83301329999813,53517.96220776
2023-11-03,14:27:39.000,307,11044334,12965,0,1699021658,13101.23404001,93.83301329999813,53518.00413048
2023-11-03,14:27:40.000,307,11044397,13045,0,1699021659,13101.260985249995,93.87530808000156,53517.96919488001
2023-11-03,14:27:41.000,307,11044365,12845,0,1699021660,13101.21383108,93.87530808000156,53517.91329792
2023-11-03,14:27:42.000,307,11044413,12885,0,1699021661,13101.25424894,93.86120982000284,53517.96220776
2023-11-03,14:27:43.000,307,11044359,13045,0,1699021662,13101.24751262999,93.91760285999771,53517.9412464
2023-11-03,14:27:44.000,307,11044376,13005,0,1699021663,13101.240776319995,93.94579938000243,53517.94823352001
2023-11-03,14:27:45.000,307,11044412,13005,0,1699021664,13101.20709476999,93.93170112000371,53517.89233656
2023-11-03,14:27:46.000,307,11044378,13365,0,1699021665,13101.24751262999,93.97399589999986,53517.955220640004
2023-11-03,14:27:47.000,307,11044340,13045,0,1699021666,13101.260985249995,93.92465199000435,53517.98316912
2023-11-03,14:27:48.000,307,11044386,13125,0,1699021667,13101.30813941999,93.95989764000115,53518.0111176
2023-11-03,14:27:49.000,307,11044377,12925,0,1699021668,13101.31487573,93.98809415999858,53518.03207896
2023-11-03,14:27:50.000,307,11044410,13325,0,1699021669,13101.30813941999,93.98104502999922,53517.99714336001
2023-11-03,14:27:51.000,307,11044402,12805,0,1699021670,13101.32834834999,94.00924155000394,53518.025091840005
2023-11-03,14:27:52.000,307,11044397,13285,0,1699021671,13101.33508466,94.0162906800033,53518.05304032
2023-11-03,14:27:53.000,307,11044385,12965,0,1699021672,13101.32834834999,94.05858545999945,53518.06701456001
2023-11-03,14:27:54.000,307,11044371,13285,0,1699021673,13101.32834834999,94.03038894000201,53518.06701456001
2023-11-03,14:27:55.000,307,11044370,13405,0,1699021674,13101.2946668,94.0797328500048,53518.0111176
2023-11-03,14:27:56.000,307,11044365,13205,0,1699021675,13101.32834834999,94.06563458999881,53518.05304032
2023-11-03,14:27:57.000,307,11044416,13005,0,1699021676,13101.422656689996,94.06563458999881,53518.122911520004
2023-11-03,14:27:58.000,307,11044356,13205,0,1699021677,13101.429392999991,94.05858545999945,53518.11592440001
2023-11-03,14:27:59.000,307,11044427,12845,0,1699021678,13101.41592038,94.0797328500048,53518.08797592001
2023-11-03,14:28:00.000,307,11044386,13205,0,1699021679,13101.37550252,94.08678198000416,53518.06701456001
2023-11-03,14:28:01.000,307,11044421,12685,0,1699021680,13101.41592038,94.10088024000288,53518.03207896
2023-11-03,14:28:02.000,307,11044407,12845,0,1699021681,13101.463074549996,94.10792937000224,53518.10893728
2023-11-03,14:28:03.000,307,11044426,13085,0,1699021682,13101.442865619996,94.12202763000096,53518.13688576001
2023-11-03,14:28:04.000,307,11044407,13125,0,1699021683,13101.422656689996,94.1149785000016,53518.10893728
2023-11-03,14:28:05.000,307,11044409,12925,0,1699021684,13101.442865619996,94.16432241000439,53518.13688576001
2023-11-03,14:28:06.000,307,11044418,12965,0,1699021685,13101.456338240001,94.13612588999968,53518.18579560001
2023-11-03,14:28:07.000,307,11044412,12925,0,1699021686,13101.463074549996,94.13612588999968,53518.12989864
2023-11-03,14:28:08.000,307,11044388,12925,0,1699021687,13101.41592038,94.13612588999968,53518.12989864
2023-11-03,14:28:09.000,307,11044381,13005,0,1699021688,13101.442865619996,94.14317501999903,53518.17880848
2023-11-03,14:28:10.000,307,11044414,13165,0,1699021689,13101.490019789991,94.1502241499984,53518.17880848
2023-11-03,14:28:11.000,307,11044398,12805,0,1699021690,13101.449601929991,94.13612588999968,53518.17182136
2023-11-03,14:28:12.000,307,11044381,13085,0,1699021691,13101.402447759996,94.19956806000118,53518.17880848
2023-11-03,14:28:13.000,307,11044370,12885,0,1699021692,13101.39571145,94.18546980000247,53518.15784712
2023-11-03,14:28:14.000,307,11044378,13045,0,1699021693,13101.490019789991,94.17137154000375,53518.24867968
2023-11-03,14:28:15.000,307,11044447,13125,0,1699021694,13101.436129310001,94.19251893000182,53518.11592440001
2023-11-03,14:28:16.000,307,11044346,13005,0,1699021695,13101.39571145,94.22776457999862,53518.122911520004
2023-11-03,14:28:17.000,307,11044418,12765,0,1699021696,13101.388975139991,94.18546980000247,53518.15784712
2023-11-03,14:28:18.000,307,11044425,13125,0,1699021697,13101.449601929991,94.15727327999775,53518.17182136
2023-11-03,14:28:19.000,307,11044392,12725,0,1699021698,13101.476547170001,94.17137154000375,53518.24867968
2023-11-03,14:28:20.000,307,11044379,13165,0,1699021699,13101.469810859991,94.18546980000247,53518.19976984
2023-11-03,14:28:21.000,307,11044436,13045,0,1699021700,13101.483283479996,94.22071544999926,53518.19976984
2023-11-03,14:28:22.000,307,11044390,12965,0,1699021701,13101.483283479996,94.23481370999798,53518.23470544001
2023-11-03,14:28:23.000,307,11044348,13445,0,1699021702,13101.543910269997,94.2136663199999,53518.23470544001
2023-11-03,14:28:24.000,307,11044386,12765,0,1699021703,13101.570855509992,94.17137154000375,53518.19976984
2023-11-03,14:28:25.000,307,11044381,13045,0,1699021704,13101.523701339996,94.20661719000054,53518.15784712
2023-11-03,14:28:26.000,307,11044407,13085,0,1699021705,13101.523701339996,94.2136663199999,53518.16483424001
2023-11-03,14:28:27.000,307,11044401,12925,0,1699021706,13101.584328129997,94.1784206700031,53518.241692560005
2023-11-03,14:28:28.000,307,11044366,13205,0,1699021707,13101.644954919997,94.18546980000247,53518.26964104
2023-11-03,14:28:29.000,307,11044400,13285,0,1699021708,13101.618009680002,94.2136663199999,53518.241692560005
2023-11-03,14:28:30.000,307,11044401,13125,0,1699021709,13101.638218610002,94.22071544999926,53518.241692560005
2023-11-03,14:28:31.000,307,11044383,13205,0,1699021710,13101.624745989997,94.19956806000118,53518.30457664001
2023-11-03,14:28:32.000,307,11044330,13285,0,1699021711,13101.658427540002,94.18546980000247,53518.26964104
2023-11-03,14:28:33.000,307,11044394,13525,0,1699021712,13101.692109089992,94.19251893000182,53518.27662816
2023-11-03,14:28:34.000,307,11044343,12885,0,1699021713,13101.665163849997,94.23481370999798,53518.26964104
2023-11-03,14:28:35.000,307,11044349,12885,0,1699021714,13101.631482299992,94.25596110000333,53518.25566680001
2023-11-03,14:28:36.000,307,11044410,13445,0,1699021715,13101.618009680002,94.24186284000461,53518.241692560005
2023-11-03,14:28:37.000,307,11044357,13285,0,1699021716,13101.678636470002,94.24891197000397,53518.24867968
2023-11-03,14:28:38.000,307,11044345,13405,0,1699021717,13101.712318019992,94.24891197000397,53518.33951224
2023-11-03,14:28:39.000,307,11044419,13245,0,1699021718,13101.745999569997,94.22776457999862,53518.25566680001
2023-11-03,14:28:40.000,307,11044360,12725,0,1699021719,13101.705581709997,94.24186284000461,53518.241692560005
2023-11-03,14:28:41.000,307,11044398,13125,0,1699021720,13101.698845400002,94.26301023000269,53518.27662816
2023-11-03,14:28:42.000,307,11044406,12965,0,1699021721,13101.665163849997,94.29120675000013,53518.26964104
2023-11-03,14:28:43.000,307,11044400,12925,0,1699021722,13101.719054330002,94.27005936000205,53518.33252512001
2023-11-03,14:28:44.000,307,11044383,13005,0,1699021723,13101.752735879993,94.27710849000141,53518.40239632001
2023-11-03,14:28:45.000,307,11044398,13085,0,1699021724,13101.725790639997,94.25596110000333,53518.38143496001
2023-11-03,14:28:46.000,307,11044383,12885,0,1699021725,13101.678636470002,94.29825587999949,53518.31855088
2023-11-03,14:28:47.000,307,11044381,13165,0,1699021726,13101.705581709997,94.27005936000205,53518.38842208
2023-11-03,14:28:48.000,307,11044332,13005,0,1699021727,13101.745999569997,94.29825587999949,53518.38842208
2023-11-03,14:28:49.000,307,11044378,13325,0,1699021728,13101.739263260002,94.29825587999949,53518.38143496001
2023-11-03,14:28:50.000,307,11044409,12765,0,1699021729,13101.745999569997,94.27005936000205,53518.30457664001
2023-11-03,14:28:51.000,307,11044432,13245,0,1699021730,13101.705581709997,94.28415762000077,53518.29758952
2023-11-03,14:28:52.000,307,11044379,13085,0,1699021731,13101.766208499997,94.29120675000013,53518.409383440005
2023-11-03,14:28:53.000,307,11044370,13045,0,1699021732,13101.719054330002,94.29825587999949,53518.33252512001
2023-11-03,14:28:54.000,307,11044433,13005,0,1699021733,13101.745999569997,94.29825587999949,53518.35348648001
2023-11-03,14:28:55.000,307,11044400,13245,0,1699021734,13101.692109089992,94.3264524000042,53518.33951224
2023-11-03,14:28:56.000,307,11044376,13165,0,1699021735,13101.712318019992,94.3264524000042,53518.33951224
2023-11-03,14:28:57.000,307,11044333,13405,0,1699021736,13101.678636470002,94.3264524000042,53518.290602400004
2023-11-03,14:28:58.000,307,11044362,13245,0,1699021737,13101.671900159992,94.35464892000164,53518.33252512001
2023-11-03,14:28:59.000,307,11044425,13365,0,1699021738,13101.745999569997,94.361698050001,53518.38842208
2023-11-03,14:29:00.000,307,11044423,13165,0,1699021739,13101.759472190002,94.34759979000228,53518.43034480001
2023-11-03,14:29:01.000,307,11044359,12805,0,1699021740,13101.752735879993,94.38284543999907,53518.40239632001
2023-11-03,14:29:02.000,307,11044386,13285,0,1699021741,13101.712318019992,94.35464892000164,53518.33951224
2023-11-03,14:29:03.000,307,11044399,12925,0,1699021742,13101.712318019992,94.3264524000042,53518.43733192
2023-11-03,14:29:04.000,307,11044388,12965,0,1699021743,13101.719054330002,94.27710849000141,53518.38143496001
2023-11-03,14:29:05.000,307,11044411,13285,0,1699021744,13101.712318019992,94.3264524000042,53518.38842208
2023-11-03,14:29:06.000,307,11044371,12925,0,1699021745,13101.698845400002,94.31940327000484,53518.41637056
2023-11-03,14:29:07.000,307,11044399,13205,0,1699021746,13101.644954919997,94.3264524000042,53518.33252512001
2023-11-03,14:29:08.000,307,11044350,13125,0,1699021747,13101.665163849997,94.33350153000356,53518.33951224
2023-11-03,14:29:09.000,307,11044386,13325,0,1699021748,13101.698845400002,94.31940327000484,53518.37444784
2023-11-03,14:29:10.000,307,11044360,13445,0,1699021749,13101.712318019992,94.29120675000013,53518.38842208
2023-11-03,14:29:11.000,307,11044368,12765,0,1699021750,13101.698845400002,94.29120675000013,53518.3954092
2023-11-03,14:29:12.000,307,11044354,13005,0,1699021751,13101.611273369992,94.28415762000077,53518.33252512001
2023-11-03,14:29:13.000,307,11044398,12965,0,1699021752,13101.644954919997,94.27005936000205,53518.35348648001
2023-11-03,14:29:14.000,307,11044355,13285,0,1699021753,13101.692109089992,94.28415762000077,53518.37444784
2023-11-03,14:29:15.000,307,11044366,13125,0,1699021754,13101.671900159992,94.24186284000461,53518.35348648001
2023-11-03,14:29:16.000,307,11044421,13045,0,1699021755,13101.692109089992,94.24891197000397,53518.38842208
2023-11-03,14:29:17.000,307,11044394,13245,0,1699021756,13101.766208499997,94.27005936000205,53518.458293280004
2023-11-03,14:29:18.000,307,11044392,13325,0,1699021757,13101.772944809993,94.27710849000141,53518.42335768001
2023-11-03,14:29:19.000,307,11044357,13165,0,1699021758,13101.739263260002,94.29120675000013,53518.409383440005
2023-11-03,14:29:20.000,307,11044396,13405,0,1699021759,13101.698845400002,94.28415762000077,53518.3954092
2023-11-03,14:29:21.000,307,11044381,13085,0,1699021760,13101.692109089992,94.29825587999949,53518.35348648001
2023-11-03,14:29:22.000,307,11044397,13325,0,1699021761,13101.719054330002,94.27005936000205,53518.41637056
2023-11-03,14:29:23.000,307,11044382,13165,0,1699021762,13101.712318019992,94.26301023000269,53518.409383440005
2023-11-03,14:29:24.000,307,11044362,12885,0,1699021763,13101.766208499997,94.27710849000141,53518.45130616001
2023-11-03,14:29:25.000,307,11044374,12845,0,1699021764,13101.725790639997,94.28415762000077,53518.40239632001
2023-11-03,14:29:26.000,307,11044392,12885,0,1699021765,13101.698845400002,94.30530500999885,53518.38143496001
2023-11-03,14:29:27.000,307,11044408,12925,0,1699021766,13101.692109089992,94.29120675000013,53518.458293280004
2023-11-03,14:29:28.000,307,11044357,13085,0,1699021767,13101.719054330002,94.29120675000013,53518.45130616001
2023-11-03,14:29:29.000,307,11044373,13085,0,1699021768,13101.685372779997,94.33350153000356,53518.42335768001
2023-11-03,14:29:30.000,307,11044358,13005,0,1699021769,13101.678636470002,94.34759979000228,53518.45130616001
2023-11-03,14:29:31.000,307,11044388,13005,0,1699021770,13101.671900159992,94.36874718000036,53518.41637056
2023-11-03,14:29:32.000,307,11044360,12885,0,1699021771,13101.806626359998,94.35464892000164,53518.52117736001
2023-11-03,14:29:33.000,307,11044379,13245,0,1699021772,13101.752735879993,94.34055066000292,53518.479254640006
2023-11-03,14:29:34.000,307,11044381,13005,0,1699021773,13101.772944809993,94.34055066000292,53518.47226752001
2023-11-03,14:29:35.000,307,11044373,12925,0,1699021774,13101.698845400002,94.3123541399982,53518.44431904
2023-11-03,14:29:36.000,307,11044380,13205,0,1699021775,13101.665163849997,94.30530500999885,53518.4652804
2023-11-03,14:29:37.000,307,11044362,13005,0,1699021776,13101.671900159992,94.29120675000013,53518.409383440005
2023-11-03,14:29:38.000,307,11044371,13125,0,1699021777,13101.745999569997,94.31940327000484,53518.4652804
2023-11-03,14:29:39.000,307,11044432,12885,0,1699021778,13101.786417429998,94.31940327000484,53518.49322888
2023-11-03,14:29:40.000,307,11044340,13125,0,1699021779,13101.719054330002,94.36874718000036,53518.479254640006
2023-11-03,14:29:41.000,307,11044361,13325,0,1699021780,13101.732526949992,94.31940327000484,53518.47226752001
2023-11-03,14:29:42.000,307,11044378,12925,0,1699021781,13101.739263260002,94.33350153000356,53518.50021600001
2023-11-03,14:29:43.000,307,11044373,13125,0,1699021782,13101.752735879993,94.33350153000356,53518.48624176
2023-11-03,14:29:44.000,307,11044362,12605,0,1699021783,13101.719054330002,94.29825587999949,53518.49322888
2023-11-03,14:29:45.000,307,11044380,13125,0,1699021784,13101.665163849997,94.33350153000356,53518.3954092
2023-11-03,14:29:46.000,307,11044340,12845,0,1699021785,13101.665163849997,94.29825587999949,53518.41637056
2023-11-03,14:29:47.000,307,11044407,12845,0,1699021786,13101.759472190002,94.3264524000042,53518.528164480005
2023-11-03,14:29:48.000,307,11044366,13085,0,1699021787,13101.692109089992,94.30530500999885,53518.50021600001
2023-11-03,14:29:49.000,307,11044387,13045,0,1699021788,13101.752735879993,94.3123541399982,53518.577074320005
2023-11-03,14:29:50.000,307,11044404,13125,0,1699021789,13101.772944809993,94.33350153000356,53518.51419024
2023-11-03,14:29:51.000,307,11044420,13285,0,1699021790,13101.772944809993,94.29825587999949,53518.56310008
2023-11-03,14:29:52.000,307,11044389,13245,0,1699021791,13101.671900159992,94.29120675000013,53518.47226752001
2023-11-03,14:29:53.000,307,11044410,13365,0,1699021792,13101.692109089992,94.29825587999949,53518.54912584001
2023-11-03,14:29:54.000,307,11044374,13125,0,1699021793,13101.712318019992,94.27710849000141,53518.50720312
2023-11-03,14:29:55.000,307,11044353,13005,0,1699021794,13101.692109089992,94.30530500999885,53518.50720312
2023-11-03,14:29:56.000,307,11044377,13005,0,1699021795,13101.692109089992,94.30530500999885,53518.49322888
2023-11-03,14:29:57.000,307,11044376,12885,0,1699021796,13101.685372779997,94.30530500999885,53518.54912584001
2023-11-03,14:29:58.000,307,11044374,13285,0,1699021797,13101.725790639997,94.3123541399982,53518.57008720001
2023-11-03,14:29:59.000,307,11044327,13005,0,1699021798,13101.671900159992,94.30530500999885,53518.58406144
2023-11-03,14:30:00.000,307,11044370,13125,0,1699021799,13101.618009680002,94.30530500999885,53518.48624176
2023-11-03,14:30:01.000,307,11044371,12965,0,1699021800,13101.631482299992,94.27710849000141,53518.40239632001
2023-11-03,14:30:02.000,307,11044417,12965,0,1699021801,13101.624745989997,94.24186284000461,53518.54912584001
2023-11-03,14:30:03.000,307,11044393,12965,0,1699021802,13101.638218610002,94.27005936000205,53518.528164480005
2023-11-03,14:30:04.000,307,11044400,13045,0,1699021803,13101.658427540002,94.23481370999798,53518.56310008
2023-11-03,14:30:05.000,307,11044434,13085,0,1699021804,13101.644954919997,94.26301023000269,53518.5351516
2023-11-03,14:30:06.000,307,11044402,13245,0,1699021805,13101.638218610002,94.27005936000205,53518.5351516
2023-11-03,14:30:07.000,307,11044360,12565,0,1699021806,13101.651691229992,94.24891197000397,53518.51419024
2023-11-03,14:30:08.000,307,11044356,13005,0,1699021807,13101.638218610002,94.23481370999798,53518.56310008
2023-11-03,14:30:09.000,307,11044378,13285,0,1699021808,13101.638218610002,94.23481370999798,53518.51419024
2023-11-03,14:30:10.000,307,11044369,12605,0,1699021809,13101.584328129997,94.2136663199999,53518.49322888
2023-11-03,14:30:11.000,307,11044338,13325,0,1699021810,13101.591064439992,94.23481370999798,53518.44431904
2023-11-03,14:30:12.000,307,11044384,12925,0,1699021811,13101.665163849997,94.24891197000397,53518.5351516
2023-11-03,14:30:13.000,307,11044400,13005,0,1699021812,13101.644954919997,94.23481370999798,53518.56310008
2023-11-03,14:30:14.000,307,11044380,12925,0,1699021813,13101.638218610002,94.23481370999798,53518.528164480005
2023-11-03,14:30:15.000,307,11044341,13125,0,1699021814,13101.597800750002,94.25596110000333,53518.48624176
2023-11-03,14:30:16.000,307,11044339,12925,0,1699021815,13101.604537059997,94.22071544999926,53518.51419024
2023-11-03,14:30:17.000,307,11044391,12885,0,1699021816,13101.604537059997,94.24891197000397,53518.50021600001
2023-11-03,14:30:18.000,307,11044375,12805,0,1699021817,13101.591064439992,94.2136663199999,53518.49322888
2023-11-03,14:30:19.000,307,11044345,13365,0,1699021818,13101.510228719992,94.2136663199999,53518.33951224
2023-11-03,14:30:20.000,307,11044401,13205,0,1699021819,13101.564119199997,94.22071544999926,53518.51419024
2023-11-03,14:30:21.000,307,11044415,12965,0,1699021820,13101.611273369992,94.23481370999798,53518.528164480005
2023-11-03,14:30:22.000,307,11044401,12965,0,1699021821,13101.631482299992,94.1784206700031,53518.54213872
2023-11-03,14:30:23.000,307,11044396,13125,0,1699021822,13101.591064439992,94.20661719000054,53518.4652804
2023-11-03,14:30:24.000,307,11044402,13245,0,1699021823,13101.570855509992,94.19251893000182,53518.51419024
2023-11-03,14:30:25.000,307,11044378,12725,0,1699021824,13101.530437649992,94.19956806000118,53518.43034480001
2023-11-03,14:30:26.000,307,11044346,13085,0,1699021825,13101.503492409996,94.22071544999926,53518.48624176
2023-11-03,14:30:27.000,307,11044401,12845,0,1699021826,13101.564119199997,94.20661719000054,53518.528164480005
2023-11-03,14:30:28.000,307,11044378,13005,0,1699021827,13101.597800750002,94.1502241499984,53518.50021600001
2023-11-03,14:30:29.000,307,11044335,12925,0,1699021828,13101.618009680002,94.18546980000247,53518.50720312
2023-11-03,14:30:30.000,307,11044394,13045,0,1699021829,13101.591064439992,94.19251893000182,53518.48624176
2023-11-03,14:30:31.000,307,11044385,13165,0,1699021830,13101.483283479996,94.24186284000461,53518.45130616001
2023-11-03,14:30:32.000,307,11044368,12885,0,1699021831,13101.543910269997,94.19956806000118,53518.40239632001
2023-11-03,14:30:33.000,307,11044358,12605,0,1699021832,13101.516965030001,94.1784206700031,53518.409383440005
2023-11-03,14:30:34.000,307,11044357,13045,0,1699021833,13101.503492409996,94.14317501999903,53518.44431904
2023-11-03,14:30:35.000,307,11044338,12925,0,1699021834,13101.456338240001,94.19251893000182,53518.38842208
2023-11-03,14:30:36.000,307,11044413,13005,0,1699021835,13101.537173960001,94.14317501999903,53518.3954092
2023-11-03,14:30:37.000,307,11044391,13205,0,1699021836,13101.516965030001,94.12202763000096,53518.45130616001
2023-11-03,14:30:38.000,307,11044425,13045,0,1699021837,13101.523701339996,94.14317501999903,53518.43733192
2023-11-03,14:30:39.000,307,11044395,13285,0,1699021838,13101.476547170001,94.13612588999968,53518.42335768001
2023-11-03,14:30:40.000,307,11044352,13005,0,1699021839,13101.429392999991,94.10792937000224,53518.38842208
2023-11-03,14:30:41.000,307,11044398,13285,0,1699021840,13101.442865619996,94.10792937000224,53518.360473600005
2023-11-03,14:30:42.000,307,11044394,12765,0,1699021841,13101.476547170001,94.10792937000224,53518.409383440005
2023-11-03,14:30:43.000,307,11044358,13245,0,1699021842,13101.469810859991,94.12202763000096,53518.41637056
2023-11-03,14:30:44.000,307,11044370,13085,0,1699021843,13101.490019789991,94.12907676000032,53518.43733192
2023-11-03,14:30:45.000,307,11044363,12925,0,1699021844,13101.476547170001,94.13612588999968,53518.3954092
2023-11-03,14:30:46.000,307,11044370,13205,0,1699021845,13101.490019789991,94.13612588999968,53518.38842208
2023-11-03,14:30:47.000,307,11044412,12885,0,1699021846,13101.469810859991,94.12907676000032,53518.35348648001
2023-11-03,14:30:48.000,307,11044338,13285,0,1699021847,13101.490019789991,94.1149785000016,53518.35348648001
2023-11-03,14:30:49.000,307,11044345,13125,0,1699021848,13101.436129310001,94.14317501999903,53518.26964104
2023-11-03,14:30:50.000,307,11044410,13125,0,1699021849,13101.388975139991,94.10088024000288,53518.30457664001
2023-11-03,14:30:51.000,307,11044369,13325,0,1699021850,13101.402447759996,94.08678198000416,53518.33252512001
2023-11-03,14:30:52.000,307,11044383,13445,0,1699021851,13101.490019789991,94.10088024000288,53518.37444784
2023-11-03,14:30:53.000,307,11044394,13285,0,1699021852,13101.476547170001,94.09383111000352,53518.37444784
2023-11-03,14:30:54.000,307,11044365,13005,0,1699021853,13101.449601929991,94.09383111000352,53518.37444784
2023-11-03,14:30:55.000,307,11044353,13125,0,1699021854,13101.402447759996,94.13612588999968,53518.360473600005
2023-11-03,14:30:56.000,307,11044371,13245,0,1699021855,13101.402447759996,94.10792937000224,53518.33252512001
2023-11-03,14:30:57.000,307,11044360,13045,0,1699021856,13101.368766209991,94.16432241000439,53518.311563760006
2023-11-03,14:30:58.000,307,11044372,13085,0,1699021857,13101.341820969996,94.1502241499984,53518.30457664001
2023-11-03,14:30:59.000,307,11044378,13205,0,1699021858,13101.388975139991,94.17137154000375,53518.33951224
2023-11-03,14:31:00.000,307,11044394,13165,0,1699021859,13101.39571145,94.1502241499984,53518.3954092
2023-11-03,14:31:01.000,307,11044411,13285,0,1699021860,13101.382238829996,94.18546980000247,53518.37444784
2023-11-03,14:31:02.000,307,11044362,13285,0,1699021861,13101.31487573,94.19251893000182,53518.29758952
2023-11-03,14:31:03.000,307,11044387,12965,0,1699021862,13101.382238829996,94.19956806000118,53518.33252512001
2023-11-03,14:31:04.000,307,11044354,13085,0,1699021863,13101.362029899996,94.22071544999926,53518.29758952
2023-11-03,14:31:05.000,307,11044409,12965,0,1699021864,13101.28793048999,94.24186284000461,53518.25566680001
2023-11-03,14:31:06.000,307,11044364,12845,0,1699021865,13101.321612039996,94.24186284000461,53518.26964104
2023-11-03,14:31:07.000,307,11044337,13405,0,1699021866,13101.30813941999,94.23481370999798,53518.35348648001
2023-11-03,14:31:08.000,307,11044352,13005,0,1699021867,13101.348557279991,94.24891197000397,53518.44431904
2023-11-03,14:31:09.000,307,11044400,12925,0,1699021868,13101.30813941999,94.26301023000269,53518.34649936
2023-11-03,14:31:10.000,307,11044402,12965,0,1699021869,13101.31487573,94.24891197000397,53518.325538
2023-11-03,14:31:11.000,307,11044383,12925,0,1699021870,13101.2946668,94.31940327000484,53518.34649936
2023-11-03,14:31:12.000,307,11044345,12845,0,1699021871,13101.31487573,94.3123541399982,53518.325538
2023-11-03,14:31:13.000,307,11044387,13085,0,1699021872,13101.31487573,94.3264524000042,53518.34649936
2023-11-03,14:31:14.000,307,11044371,13285,0,1699021873,13101.281194179996,94.35464892000164,53518.290602400004
2023-11-03,14:31:15.000,307,11044365,13085,0,1699021874,13101.240776319995,94.36874718000036,53518.30457664001
2023-11-03,14:31:16.000,307,11044359,13045,0,1699021875,13101.260985249995,94.361698050001,53518.28361528001
2023-11-03,14:31:17.000,307,11044333,13085,0,1699021876,13101.281194179996,94.36874718000036,53518.38842208
2023-11-03,14:31:18.000,307,11044409,12685,0,1699021877,13101.33508466,94.37579630999971,53518.35348648001
2023-11-03,14:31:19.000,307,11044380,12765,0,1699021878,13101.28793048999,94.37579630999971,53518.360473600005
2023-11-03,14:31:20.000,307,11044345,13245,0,1699021879,13101.24751262999,94.36874718000036,53518.290602400004
2023-11-03,14:31:21.000,307,11044359,12925,0,1699021880,13101.21383108,94.38989456999843,53518.26265392001
2023-11-03,14:31:22.000,307,11044362,13365,0,1699021881,13101.30813941999,94.361698050001,53518.31855088
2023-11-03,14:31:23.000,307,11044375,13005,0,1699021882,13101.24751262999,94.36874718000036,53518.28361528001
2023-11-03,14:31:24.000,307,11044379,13085,0,1699021883,13101.31487573,94.41104196000379,53518.34649936
2023-11-03,14:31:25.000,307,11044434,13205,0,1699021884,13101.25424894,94.4251402200025,53518.34649936
2023-11-03,14:31:26.000,307,11044344,13325,0,1699021885,13101.25424894,94.38284543999907,53518.29758952
2023-11-03,14:31:27.000,307,11044386,13285,0,1699021886,13101.23404001,94.39694369999779,53518.36746072
2023-11-03,14:31:28.000,307,11044368,13285,0,1699021887,13101.23404001,94.40399283000443,53518.33951224
2023-11-03,14:31:29.000,307,11044390,13285,0,1699021888,13101.21383108,94.41809109000314,53518.290602400004
2023-11-03,14:31:30.000,307,11044410,13365,0,1699021889,13101.23404001,94.4251402200025,53518.22771832
2023-11-03,14:31:31.000,307,11044383,12885,0,1699021890,13101.200358459995,94.4251402200025,53518.2207312
2023-11-03,14:31:32.000,307,11044379,12845,0,1699021891,13101.25424894,94.4251402200025,53518.31855088
2023-11-03,14:31:33.000,307,11044366,12845,0,1699021892,13101.260985249995,94.44628761000058,53518.29758952
2023-11-03,14:31:34.000,307,11044358,13285,0,1699021893,13101.301403109996,94.43218935000186,53518.31855088
2023-11-03,14:31:35.000,307,11044343,13045,0,1699021894,13101.240776319995,94.48153326000465,53518.241692560005
2023-11-03,14:31:36.000,307,11044377,12925,0,1699021895,13101.240776319995,94.46743499999866,53518.192782720005
2023-11-03,14:31:37.000,307,11044359,13045,0,1699021896,13101.20709476999,94.46743499999866,53518.20675696
2023-11-03,14:31:38.000,307,11044381,13205,0,1699021897,13101.24751262999,94.50972978000209,53518.192782720005
2023-11-03,14:31:39.000,307,11044359,12885,0,1699021898,13101.25424894,94.45333673999994,53518.22771832
2023-11-03,14:31:40.000,307,11044375,12965,0,1699021899,13101.301403109996,94.48858239000401,53518.27662816
2023-11-03,14:31:41.000,307,11044362,13005,0,1699021900,13101.25424894,94.48858239000401,53518.27662816
2023-11-03,14:31:42.000,307,11044389,12765,0,1699021901,13101.20709476999,94.48858239000401,53518.24867968
2023-11-03,14:31:43.000,307,11044385,13125,0,1699021902,13101.240776319995,94.50268065000273,53518.311563760006
2023-11-03,14:31:44.000,307,11044382,13085,0,1699021903,13101.281194179996,94.52382804000081,53518.19976984
2023-11-03,14:31:45.000,307,11044410,13285,0,1699021904,13101.240776319995,94.51677891000145,53518.20675696
2023-11-03,14:31:46.000,307,11044404,12965,0,1699021905,13101.22730369999,94.52382804000081,53518.19976984
2023-11-03,14:31:47.000,307,11044395,13125,0,1699021906,13101.281194179996,94.52382804000081,53518.23470544001
2023-11-03,14:31:48.000,307,11044412,13125,0,1699021907,13101.31487573,94.50268065000273,53518.28361528001
2023-11-03,14:31:49.000,307,11044398,13325,0,1699021908,13101.301403109996,94.53087717000017,53518.192782720005
2023-11-03,14:31:50.000,307,11044408,13125,0,1699021909,13101.260985249995,94.51677891000145,53518.15784712
2023-11-03,14:31:51.000,307,11044389,12925,0,1699021910,13101.2946668,94.51677891000145,53518.27662816
2023-11-03,14:31:52.000,307,11044403,13045,0,1699021911,13101.2946668,94.53087717000017,53518.27662816
2023-11-03,14:31:53.000,307,11044376,13405,0,1699021912,13101.30813941999,94.48858239000401,53518.241692560005
2023-11-03,14:31:54.000,307,11044364,12965,0,1699021913,13101.341820969996,94.50268065000273,53518.24867968
2023-11-03,14:31:55.000,307,11044361,13205,0,1699021914,13101.321612039996,94.51677891000145,53518.17182136
2023-11-03,14:31:56.000,307,11044424,13285,0,1699021915,13101.362029899996,94.52382804000081,53518.19976984
2023-11-03,14:31:57.000,307,11044378,13445,0,1699021916,13101.382238829996,94.55907369000488,53518.290602400004
2023-11-03,14:31:58.000,307,11044353,13285,0,1699021917,13101.41592038,94.52382804000081,53518.25566680001
2023-11-03,14:31:59.000,307,11044388,12925,0,1699021918,13101.388975139991,94.51677891000145,53518.19976984
2023-11-03,14:32:00.000,307,11044377,13245,0,1699021919,13101.368766209991,94.55202455999824,53518.143872880006
2023-11-03,14:32:01.000,307,11044391,13165,0,1699021920,13101.37550252,94.55907369000488,53518.192782720005
2023-11-03,14:32:02.000,307,11044412,13125,0,1699021921,13101.382238829996,94.55202455999824,53518.192782720005
2023-11-03,14:32:03.000,307,11044366,12925,0,1699021922,13101.409184069991,94.53087717000017,53518.22771832
2023-11-03,14:32:04.000,307,11044344,12925,0,1699021923,13101.429392999991,94.50972978000209,53518.24867968
2023-11-03,14:32:05.000,307,11044371,13005,0,1699021924,13101.429392999991,94.51677891000145,53518.24867968
2023-11-03,14:32:06.000,307,11044358,13045,0,1699021925,13101.388975139991,94.52382804000081,53518.17880848
2023-11-03,14:32:07.000,307,11044470,12725,0,1699021926,13101.490019789991,94.50268065000273,53518.29758952
2023-11-03,14:32:08.000,307,11044357,13085,0,1699021927,13101.449601929991,94.48153326000465,53518.192782720005
2023-11-03,14:32:09.000,307,11044329,13205,0,1699021928,13101.429392999991,94.46743499999866,53518.22771832
2023-11-03,14:32:10.000,307,11044389,13205,0,1699021929,13101.388975139991,94.49563152000337,53518.16483424001
2023-11-03,14:32:11.000,307,11044382,13205,0,1699021930,13101.35529359,94.44628761000058,53518.143872880006
2023-11-03,14:32:12.000,307,11044399,13205,0,1699021931,13101.449601929991,94.44628761000058,53518.23470544001
2023-11-03,14:32:13.000,307,11044390,13245,0,1699021932,13101.442865619996,94.47448412999802,53518.2207312
2023-11-03,14:32:14.000,307,11044354,12965,0,1699021933,13101.442865619996,94.4603858699993,53518.20675696
2023-11-03,14:32:15.000,307,11044415,12645,0,1699021934,13101.37550252,94.47448412999802,53518.15086
2023-11-03,14:32:16.000,307,11044387,13285,0,1699021935,13101.37550252,94.44628761000058,53518.15784712
2023-11-03,14:32:17.000,307,11044390,13165,0,1699021936,13101.422656689996,94.46743499999866,53518.16483424001
2023-11-03,14:32:18.000,307,11044426,12845,0,1699021937,13101.442865619996,94.46743499999866,53518.19976984
2023-11-03,14:32:19.000,307,11044418,12885,0,1699021938,13101.41592038,94.44628761000058,53518.16483424001
2023-11-03,14:32:20.000,307,11044368,12765,0,1699021939,13101.463074549996,94.44628761000058,53518.18579560001
2023-11-03,14:32:21.000,307,11044372,13125,0,1699021940,13101.483283479996,94.48858239000401,53518.22771832
2023-11-03,14:32:22.000,307,11044350,12925,0,1699021941,13101.449601929991,94.45333673999994,53518.2207312
2023-11-03,14:32:23.000,307,11044369,13405,0,1699021942,13101.41592038,94.44628761000058,53518.20675696
2023-11-03,14:32:24.000,307,11044363,13285,0,1699021943,13101.429392999991,94.46743499999866,53518.17880848
2023-11-03,14:32:25.000,307,11044387,13325,0,1699021944,13101.37550252,94.44628761000058,53518.16483424001
2023-11-03,14:32:26.000,307,11044379,13285,0,1699021945,13101.362029899996,94.4603858699993,53518.13688576001
2023-11-03,14:32:27.000,307,11044367,12765,0,1699021946,13101.436129310001,94.49563152000337,53518.19976984
2023-11-03,14:32:28.000,307,11044402,13085,0,1699021947,13101.436129310001,94.4603858699993,53518.24867968
2023-11-03,14:32:29.000,307,11044397,13085,0,1699021948,13101.436129310001,94.46743499999866,53518.19976984
2023-11-03,14:32:30.000,307,11044392,13005,0,1699021949,13101.442865619996,94.44628761000058,53518.15784712
2023-11-03,14:32:31.000,307,11044413,13085,0,1699021950,13101.449601929991,94.4251402200025,53518.17880848
2023-11-03,14:32:32.000,307,11044354,13285,0,1699021951,13101.449601929991,94.44628761000058,53518.13688576001
2023-11-03,14:32:33.000,307,11044375,13245,0,1699021952,13101.422656689996,94.43218935000186,53518.074001680005
2023-11-03,14:32:34.000,307,11044371,13005,0,1699021953,13101.449601929991,94.43923848000122,53518.13688576001
2023-11-03,14:32:35.000,307,11044400,13045,0,1699021954,13101.41592038,94.46743499999866,53518.122911520004
2023-11-03,14:32:36.000,307,11044370,13125,0,1699021955,13101.490019789991,94.38989456999843,53518.15784712
2023-11-03,14:32:37.000,307,11044422,13125,0,1699021956,13101.496756100001,94.38989456999843,53518.15784712
2023-11-03,14:32:38.000,307,11044366,13325,0,1699021957,13101.490019789991,94.41104196000379,53518.19976984
2023-11-03,14:32:39.000,307,11044435,13125,0,1699021958,13101.422656689996,94.44628761000058,53518.06701456001
2023-11-03,14:32:40.000,307,11044380,13005,0,1699021959,13101.456338240001,94.41104196000379,53518.143872880006
2023-11-03,14:32:41.000,307,11044390,13445,0,1699021960,13101.469810859991,94.40399283000443,53518.15086
2023-11-03,14:32:42.000,307,11044326,13205,0,1699021961,13101.496756100001,94.39694369999779,53518.15784712
2023-11-03,14:32:43.000,307,11044373,13125,0,1699021962,13101.503492409996,94.37579630999971,53518.06002744
2023-11-03,14:32:44.000,307,11044389,13285,0,1699021963,13101.557382890001,94.40399283000443,53518.15086
2023-11-03,14:32:45.000,307,11044364,12925,0,1699021964,13101.537173960001,94.36874718000036,53518.143872880006
2023-11-03,14:32:46.000,307,11044377,13085,0,1699021965,13101.543910269997,94.39694369999779,53518.09496304001
2023-11-03,14:32:47.000,307,11044383,13405,0,1699021966,13101.537173960001,94.38284543999907,53518.11592440001
2023-11-03,14:32:48.000,307,11044359,13085,0,1699021967,13101.516965030001,94.37579630999971,53518.122911520004
2023-11-03,14:32:49.000,307,11044432,12765,0,1699021968,13101.483283479996,94.38284543999907,53518.12989864
2023-11-03,14:32:50.000,307,11044370,13405,0,1699021969,13101.388975139991,94.34055066000292,53518.09496304001
2023-11-03,14:32:51.000,307,11044385,13285,0,1699021970,13101.39571145,94.34759979000228,53518.11592440001
2023-11-03,14:32:52.000,307,11044359,13125,0,1699021971,13101.469810859991,94.35464892000164,53518.15086
2023-11-03,14:32:53.000,307,11044381,13085,0,1699021972,13101.483283479996,94.36874718000036,53518.192782720005
2023-11-03,14:32:54.000,307,11044342,13205,0,1699021973,13101.469810859991,94.34055066000292,53518.18579560001
2023-11-03,14:32:55.000,307,11044413,13125,0,1699021974,13101.456338240001,94.3264524000042,53518.13688576001
2023-11-03,14:32:56.000,307,11044388,12965,0,1699021975,13101.449601929991,94.3264524000042,53518.13688576001
2023-11-03,14:32:57.000,307,11044381,12925,0,1699021976,13101.402447759996,94.30530500999885,53518.0809888
2023-11-03,14:32:58.000,307,11044412,13285,0,1699021977,13101.463074549996,94.3264524000042,53518.03906608
2023-11-03,14:32:59.000,307,11044321,13005,0,1699021978,13101.409184069991,94.33350153000356,53518.06701456001
2023-11-03,14:33:00.000,307,11044354,13205,0,1699021979,13101.483283479996,94.3264524000042,53518.0809888
2023-11-03,14:33:01.000,307,11044394,13085,0,1699021980,13101.490019789991,94.30530500999885,53518.0809888
2023-11-03,14:33:02.000,307,11044390,13365,0,1699021981,13101.516965030001,94.3264524000042,53518.13688576001
2023-11-03,14:33:03.000,307,11044390,13365,0,1699021982,13101.476547170001,94.33350153000356,53518.074001680005
2023-11-03,14:33:04.000,307,11044379,13125,0,1699021983,13101.516965030001,94.3123541399982,53518.08797592001
2023-11-03,14:33:05.000,307,11044365,12885,0,1699021984,13101.442865619996,94.29120675000013,53518.03906608
2023-11-03,14:33:06.000,307,11044343,13045,0,1699021985,13101.429392999991,94.29120675000013,53518.06002744
2023-11-03,14:33:07.000,307,11044344,13045,0,1699021986,13101.476547170001,94.27710849000141,53518.12989864
2023-11-03,14:33:08.000,307,11044406,13245,0,1699021987,13101.503492409996,94.26301023000269,53518.15086
2023-11-03,14:33:09.000,307,11044351,13165,0,1699021988,13101.490019789991,94.29120675000013,53518.15086
2023-11-03,14:33:10.000,307,11044347,13005,0,1699021989,13101.456338240001,94.27710849000141,53518.10893728
2023-11-03,14:33:11.000,307,11044394,13085,0,1699021990,13101.469810859991,94.27005936000205,53518.17182136
2023-11-03,14:33:12.000,307,11044410,12965,0,1699021991,13101.483283479996,94.27710849000141,53518.11592440001
2023-11-03,14:33:13.000,307,11044399,12885,0,1699021992,13101.436129310001,94.24186284000461,53518.074001680005
2023-11-03,14:33:14.000,307,11044377,13085,0,1699021993,13101.436129310001,94.24186284000461,53518.13688576001
2023-11-03,14:33:15.000,307,11044406,12925,0,1699021994,13101.402447759996,94.19956806000118,53518.04605320001
2023-11-03,14:33:16.000,307,11044353,13045,0,1699021995,13101.449601929991,94.2136663199999,53518.10195016
2023-11-03,14:33:17.000,307,11044370,13005,0,1699021996,13101.463074549996,94.18546980000247,53518.10893728
2023-11-03,14:33:18.000,307,11044350,13125,0,1699021997,13101.490019789991,94.18546980000247,53518.13688576001
2023-11-03,14:33:19.000,307,11044414,13005,0,1699021998,13101.469810859991,94.17137154000375,53518.15086
2023-11-03,14:33:20.000,307,11044380,12965,0,1699021999,13101.409184069991,94.17137154000375,53518.0111176
2023-11-03,14:33:21.000,307,11044375,13005,0,1699022000,13101.429392999991,94.1784206700031,53518.05304032
2023-11-03,14:33:22.000,307,11044406,12965,0,1699022001,13101.449601929991,94.15727327999775,53518.08797592001
2023-11-03,14:33:23.000,307,11044388,12605,0,1699022002,13101.463074549996,94.18546980000247,53518.0809888
2023-11-03,14:33:24.000,307,11044400,13045,0,1699022003,13101.483283479996,94.18546980000247,53518.11592440001
2023-11-03,14:33:25.000,307,11044431,13005,0,1699022004,13101.496756100001,94.16432241000439,53518.16483424001
2023-11-03,14:33:26.000,307,11044355,13245,0,1699022005,13101.41592038,94.1784206700031,53518.10195016
2023-11-03,14:33:27.000,307,11044370,13125,0,1699022006,13101.463074549996,94.15727327999775,53518.09496304001
2023-11-03,14:33:28.000,307,11044366,13405,0,1699022007,13101.476547170001,94.18546980000247,53518.11592440001
2023-11-03,14:33:29.000,307,11044370,13085,0,1699022008,13101.483283479996,94.19956806000118,53518.08797592001
2023-11-03,14:33:30.000,307,11044330,13085,0,1699022009,13101.429392999991,94.15727327999775,53518.06002744
2023-11-03,14:33:31.000,307,11044380,13205,0,1699022010,13101.402447759996,94.17137154000375,53518.06701456001
2023-11-03,14:33:32.000,307,11044395,13205,0,1699022011,13101.469810859991,94.17137154000375,53518.06701456001
2023-11-03,14:33:33.000,307,11044407,13005,0,1699022012,13101.442865619996,94.19956806000118,53518.06701456001
2023-11-03,14:33:34.000,307,11044378,13045,0,1699022013,13101.516965030001,94.18546980000247,53518.12989864
2023-11-03,14:33:35.000,307,11044373,13245,0,1699022014,13101.463074549996,94.17137154000375,53518.0809888
2023-11-03,14:33:36.000,307,11044390,12765,0,1699022015,13101.409184069991,94.19956806000118,53517.98316912
2023-11-03,14:33:37.000,307,11044365,13085,0,1699022016,13101.422656689996,94.19251893000182,53518.00413048
2023-11-03,14:33:38.000,307,11044363,12965,0,1699022017,13101.449601929991,94.1784206700031,53518.00413048
2023-11-03,14:33:39.000,307,11044375,13045,0,1699022018,13101.456338240001,94.1784206700031,53518.05304032
2023-11-03,14:33:40.000,307,11044398,13325,0,1699022019,13101.429392999991,94.18546980000247,53518.0111176
2023-11-03,14:33:41.000,307,11044389,12965,0,1699022020,13101.402447759996,94.15727327999775,53518.0809888
2023-11-03,14:33:42.000,307,11044349,12925,0,1699022021,13101.429392999991,94.20661719000054,53518.05304032
2023-11-03,14:33:43.000,307,11044421,12965,0,1699022022,13101.402447759996,94.18546980000247,53518.05304032
2023-11-03,14:33:44.000,307,11044312,13245,0,1699022023,13101.39571145,94.1784206700031,53518.05304032
2023-11-03,14:33:45.000,307,11044377,12765,0,1699022024,13101.362029899996,94.24186284000461,53518.0111176
2023-11-03,14:33:46.000,307,11044348,13005,0,1699022025,13101.33508466,94.25596110000333,53517.976182000006
2023-11-03,14:33:47.000,307,11044388,12885,0,1699022026,13101.26772155999,94.25596110000333,53517.906310800005
2023-11-03,14:33:48.000,307,11044361,12965,0,1699022027,13101.436129310001,94.22776457999862,53518.074001680005
2023-11-03,14:33:49.000,307,11044379,13245,0,1699022028,13101.409184069991,94.23481370999798,53518.074001680005
2023-11-03,14:33:50.000,307,11044385,12605,0,1699022029,13101.422656689996,94.22071544999926,53518.09496304001
2023-11-03,14:33:51.000,307,11044346,12805,0,1699022030,13101.33508466,94.25596110000333,53518.025091840005
2023-11-03,14:33:52.000,307,11044374,12885,0,1699022031,13101.382238829996,94.25596110000333,53518.06701456001
2023-11-03,14:33:53.000,307,11044376,13325,0,1699022032,13101.37550252,94.28415762000077,53518.09496304001
2023-11-03,14:33:54.000,307,11044378,12965,0,1699022033,13101.35529359,94.28415762000077,53518.09496304001
2023-11-03,14:33:55.000,307,11044361,12925,0,1699022034,13101.32834834999,94.29825587999949,53518.03207896
2023-11-03,14:33:56.000,307,11044368,12925,0,1699022035,13101.341820969996,94.28415762000077,53518.025091840005
2023-11-03,14:33:57.000,307,11044393,13285,0,1699022036,13101.37550252,94.25596110000333,53518.074001680005
2023-11-03,14:33:58.000,307,11044341,13085,0,1699022037,13101.368766209991,94.27005936000205,53518.03906608
2023-11-03,14:33:59.000,307,11044407,12765,0,1699022038,13101.362029899996,94.31940327000484,53518.025091840005
2023-11-03,14:34:00.000,307,11044364,12885,0,1699022039,13101.2946668,94.3123541399982,53517.93425928
2023-11-03,14:34:01.000,307,11044345,12765,0,1699022040,13101.301403109996,94.29825587999949,53517.976182000006
2023-11-03,14:34:02.000,307,11044381,13285,0,1699022041,13101.301403109996,94.30530500999885,53517.99714336001
2023-11-03,14:34:03.000,307,11044360,12885,0,1699022042,13101.2946668,94.29825587999949,53518.00413048
2023-11-03,14:34:04.000,307,11044370,12925,0,1699022043,13101.30813941999,94.29120675000013,53517.94823352001
2023-11-03,14:34:05.000,307,11044367,12965,0,1699022044,13101.341820969996,94.29120675000013,53518.01810472001
2023-11-03,14:34:06.000,307,11044352,13125,0,1699022045,13101.2946668,94.30530500999885,53517.92028504001
2023-11-03,14:34:07.000,307,11044390,13205,0,1699022046,13101.301403109996,94.30530500999885,53517.93425928
2023-11-03,14:34:08.000,307,11044365,13085,0,1699022047,13101.2946668,94.24891197000397,53517.955220640004
2023-11-03,14:34:09.000,307,11044372,13245,0,1699022048,13101.28793048999,94.26301023000269,53517.89932368001
2023-11-03,14:34:10.000,307,11044325,12925,0,1699022049,13101.260985249995,94.27710849000141,53517.88534944
2023-11-03,14:34:11.000,307,11044391,13165,0,1699022050,13101.260985249995,94.29825587999949,53517.88534944
2023-11-03,14:34:12.000,307,11044372,13325,0,1699022051,13101.30813941999,94.29120675000013,53517.98316912
2023-11-03,14:34:13.000,307,11044380,13245,0,1699022052,13101.2946668,94.29120675000013,53517.9412464
2023-11-03,14:34:14.000,307,11044407,12965,0,1699022053,13101.31487573,94.3123541399982,53517.94823352001
2023-11-03,14:34:15.000,307,11044408,13005,0,1699022054,13101.30813941999,94.29120675000013,53517.87836232001
2023-11-03,14:34:16.000,307,11044398,13205,0,1699022055,13101.22730369999,94.30530500999885,53517.82246536
2023-11-03,14:34:17.000,307,11044388,13125,0,1699022056,13101.22730369999,94.29825587999949,53517.8364396
2023-11-03,14:34:18.000,307,11044337,13205,0,1699022057,13101.25424894,94.26301023000269,53517.84342672
2023-11-03,14:34:19.000,307,11044374,13085,0,1699022058,13101.26772155999,94.28415762000077,53517.80150400001
2023-11-03,14:34:20.000,307,11044431,13525,0,1699022059,13101.28793048999,94.29120675000013,53517.85041384001
2023-11-03,14:34:21.000,307,11044383,13125,0,1699022060,13101.27445787,94.29120675000013,53517.85041384001
2023-11-03,14:34:22.000,307,11044360,13125,0,1699022061,13101.35529359,94.31940327000484,53517.9412464
2023-11-03,14:34:23.000,307,11044387,13285,0,1699022062,13101.321612039996,94.33350153000356,53517.89233656
2023-11-03,14:34:24.000,307,11044404,12965,0,1699022063,13101.35529359,94.361698050001,53517.906310800005
2023-11-03,14:34:25.000,307,11044352,13285,0,1699022064,13101.301403109996,94.34055066000292,53517.82945248001
2023-11-03,14:34:26.000,307,11044396,13005,0,1699022065,13101.25424894,94.33350153000356,53517.808491120006
2023-11-03,14:34:27.000,307,11044344,13005,0,1699022066,13101.362029899996,94.361698050001,53517.8713752
2023-11-03,14:34:28.000,307,11044369,13045,0,1699022067,13101.301403109996,94.3264524000042,53517.80150400001
2023-11-03,14:34:29.000,307,11044431,12965,0,1699022068,13101.28793048999,94.30530500999885,53517.8364396
2023-11-03,14:34:30.000,307,11044378,12965,0,1699022069,13101.35529359,94.34055066000292,53517.91329792
2023-11-03,14:34:31.000,307,11044383,13045,0,1699022070,13101.341820969996,94.34055066000292,53517.86438808
2023-11-03,14:34:32.000,307,11044344,13005,0,1699022071,13101.24751262999,94.31940327000484,53517.82945248001
2023-11-03,14:34:33.000,307,11044408,13125,0,1699022072,13101.25424894,94.3264524000042,53517.808491120006
2023-11-03,14:34:34.000,307,11044368,13125,0,1699022073,13101.260985249995,94.30530500999885,53517.87836232001
2023-11-03,14:34:35.000,307,11044364,13245,0,1699022074,13101.26772155999,94.3264524000042,53517.82945248001
2023-11-03,14:34:36.000,307,11044385,13085,0,1699022075,13101.24751262999,94.33350153000356,53517.81547824
2023-11-03,14:34:37.000,307,11044402,13005,0,1699022076,13101.25424894,94.30530500999885,53517.82945248001
2023-11-03,14:34:38.000,307,11044409,13285,0,1699022077,13101.301403109996,94.30530500999885,53517.92727216001
2023-11-03,14:34:39.000,307,11044321,13085,0,1699022078,13101.2946668,94.33350153000356,53517.85041384001
2023-11-03,14:34:40.000,307,11044376,12645,0,1699022079,13101.28793048999,94.31940327000484,53517.85041384001
2023-11-03,14:34:41.000,307,11044378,13285,0,1699022080,13101.260985249995,94.36874718000036,53517.787529760004
2023-11-03,14:34:42.000,307,11044370,13205,0,1699022081,13101.27445787,94.29120675000013,53517.8364396
2023-11-03,14:34:43.000,307,11044417,13325,0,1699022082,13101.240776319995,94.3123541399982,53517.787529760004
2023-11-03,14:34:44.000,307,11044369,13285,0,1699022083,13101.31487573,94.28415762000077,53517.85041384001
2023-11-03,14:34:45.000,307,11044347,13085,0,1699022084,13101.220567389995,94.33350153000356,53517.787529760004
2023-11-03,14:34:46.000,307,11044398,13165,0,1699022085,13101.30813941999,94.31940327000484,53517.86438808
2023-11-03,14:34:47.000,307,11044365,13285,0,1699022086,13101.27445787,94.3123541399982,53517.84342672
2023-11-03,14:34:48.000,307,11044402,12965,0,1699022087,13101.22730369999,94.3123541399982,53517.74560704
2023-11-03,14:34:49.000,307,11044366,13005,0,1699022088,13101.25424894,94.3123541399982,53517.79451688
2023-11-03,14:34:50.000,307,11044364,13125,0,1699022089,13101.2946668,94.29120675000013,53517.787529760004
2023-11-03,14:34:51.000,307,11044353,12925,0,1699022090,13101.28793048999,94.3123541399982,53517.82246536
2023-11-03,14:34:52.000,307,11044402,12925,0,1699022091,13101.32834834999,94.27710849000141,53517.87836232001
2023-11-03,14:34:53.000,307,11044417,12765,0,1699022092,13101.31487573,94.26301023000269,53517.85041384001
2023-11-03,14:34:54.000,307,11044437,13325,0,1699022093,13101.341820969996,94.26301023000269,53517.86438808
2023-11-03,14:34:55.000,307,11044386,13085,0,1699022094,13101.321612039996,94.27005936000205,53517.78054264001
2023-11-03,14:34:56.000,307,11044406,13045,0,1699022095,13101.321612039996,94.26301023000269,53517.80150400001
2023-11-03,14:34:57.000,307,11044373,13125,0,1699022096,13101.22730369999,94.25596110000333,53517.689710080005
2023-11-03,14:34:58.000,307,11044378,12805,0,1699022097,13101.281194179996,94.22776457999862,53517.808491120006
2023-11-03,14:34:59.000,307,11044406,13165,0,1699022098,13101.260985249995,94.27005936000205,53517.738619920005
2023-11-03,14:35:00.000,307,11044376,12885,0,1699022099,13101.341820969996,94.19956806000118,53517.787529760004
2023-11-03,14:35:01.000,307,11044415,13005,0,1699022100,13101.32834834999,94.23481370999798,53517.81547824
2023-11-03,14:35:02.000,307,11044408,12925,0,1699022101,13101.31487573,94.2136663199999,53517.79451688
2023-11-03,14:35:03.000,307,11044395,13325,0,1699022102,13101.260985249995,94.19251893000182,53517.71765856
2023-11-03,14:35:04.000,307,11044375,13125,0,1699022103,13101.2946668,94.17137154000375,53517.82246536
2023-11-03,14:35:05.000,307,11044389,13125,0,1699022104,13101.22730369999,94.22776457999862,53517.75259416001
2023-11-03,14:35:06.000,307,11044385,13005,0,1699022105,13101.220567389995,94.1784206700031,53517.70368432
2023-11-03,14:35:07.000,307,11044389,13005,0,1699022106,13101.321612039996,94.20661719000054,53517.787529760004
2023-11-03,14:35:08.000,307,11044394,12965,0,1699022107,13101.31487573,94.17137154000375,53517.82945248001
2023-11-03,14:35:09.000,307,11044362,13085,0,1699022108,13101.321612039996,94.1784206700031,53517.80150400001
2023-11-03,14:35:10.000,307,11044371,13085,0,1699022109,13101.27445787,94.16432241000439,53517.78054264001
2023-11-03,14:35:11.000,307,11044402,13285,0,1699022110,13101.23404001,94.17137154000375,53517.738619920005
2023-11-03,14:35:12.000,307,11044389,12885,0,1699022111,13101.24751262999,94.1784206700031,53517.74560704
2023-11-03,14:35:13.000,307,11044410,13085,0,1699022112,13101.260985249995,94.18546980000247,53517.738619920005
2023-11-03,14:35:14.000,307,11044366,13125,0,1699022113,13101.26772155999,94.09383111000352,53517.7665684
2023-11-03,14:35:15.000,307,11044335,12925,0,1699022114,13101.220567389995,94.16432241000439,53517.73163280001
2023-11-03,14:35:16.000,307,11044388,13005,0,1699022115,13101.26772155999,94.12907676000032,53517.82945248001
2023-11-03,14:35:17.000,307,11044345,13085,0,1699022116,13101.27445787,94.13612588999968,53517.787529760004
2023-11-03,14:35:18.000,307,11044401,13165,0,1699022117,13101.281194179996,94.12202763000096,53517.787529760004
2023-11-03,14:35:19.000,307,11044431,13405,0,1699022118,13101.26772155999,94.09383111000352,53517.78054264001
2023-11-03,14:35:20.000,307,11044360,13005,0,1699022119,13101.200358459995,94.0797328500048,53517.67573584
2023-11-03,14:35:21.000,307,11044371,13045,0,1699022120,13101.240776319995,94.08678198000416,53517.68272296001
2023-11-03,14:35:22.000,307,11044429,13125,0,1699022121,13101.23404001,94.06563458999881,53517.70368432
2023-11-03,14:35:23.000,307,11044365,12885,0,1699022122,13101.301403109996,94.00924155000394,53517.73163280001
2023-11-03,14:35:24.000,307,11044359,13165,0,1699022123,13101.27445787,94.03038894000201,53517.75958128001
2023-11-03,14:35:25.000,307,11044352,13245,0,1699022124,13101.24751262999,94.03038894000201,53517.72464568
2023-11-03,14:35:26.000,307,11044398,13125,0,1699022125,13101.23404001,94.0162906800033,53517.71765856
2023-11-03,14:35:27.000,307,11044425,13045,0,1699022126,13101.23404001,94.00924155000394,53517.71765856
2023-11-03,14:35:28.000,307,11044362,13005,0,1699022127,13101.200358459995,93.94579938000243,53517.6966972
2023-11-03,14:35:29.000,307,11044380,12685,0,1699022128,13101.20709476999,93.98104502999922,53517.75259416001
2023-11-03,14:35:30.000,307,11044400,12965,0,1699022129,13101.14646797999,93.95989764000115,53517.640800240006
2023-11-03,14:35:31.000,307,11044370,12845,0,1699022130,13101.139731669995,93.97399589999986,53517.67573584
2023-11-03,14:35:32.000,307,11044349,12805,0,1699022131,13101.200358459995,93.903504599999,53517.74560704
2023-11-03,14:35:33.000,307,11044406,13125,0,1699022132,13101.200358459995,93.903504599999,53517.738619920005
2023-11-03,14:35:34.000,307,11044372,13125,0,1699022133,13101.200358459995,93.87530808000156,53517.78054264001
2023-11-03,14:35:35.000,307,11044385,12965,0,1699022134,13101.18688583999,93.89645546999964,53517.7665684
2023-11-03,14:35:36.000,307,11044361,12965,0,1699022135,13101.12625904999,93.87530808000156,53517.64778736
2023-11-03,14:35:37.000,307,11044342,12965,0,1699022136,13101.08584118999,93.87530808000156,53517.66874872
2023-11-03,14:35:38.000,307,11044381,13045,0,1699022137,13101.119522739995,93.83301329999813,53517.72464568
2023-11-03,14:35:39.000,307,11044356,13205,0,1699022138,13101.11278643,93.84711156000412,53517.73163280001
2023-11-03,14:35:40.000,307,11044355,12885,0,1699022139,13101.0925775,93.82596416999877,53517.65477448
2023-11-03,14:35:41.000,307,11044371,12925,0,1699022140,13101.038687019995,93.83301329999813,53517.57791616
2023-11-03,14:35:42.000,307,11044382,13205,0,1699022141,13101.12625904999,93.80481678000069,53517.67573584
2023-11-03,14:35:43.000,307,11044362,13045,0,1699022142,13101.058895949995,93.82596416999877,53517.66874872
2023-11-03,14:35:44.000,307,11044384,13125,0,1699022143,13101.099313809995,93.76252200000454,53517.65477448
2023-11-03,14:35:45.000,307,11044407,12965,0,1699022144,13101.018478089994,93.78366939000261,53517.570929040005
2023-11-03,14:35:46.000,307,11044413,13245,0,1699022145,13101.02521439999,93.7695711300039,53517.59887752
2023-11-03,14:35:47.000,307,11044396,13165,0,1699022146,13101.08584118999,93.79071852000197,53517.689710080005
2023-11-03,14:35:48.000,307,11044374,13165,0,1699022147,13101.099313809995,93.7695711300039,53517.66874872
2023-11-03,14:35:49.000,307,11044394,13005,0,1699022148,13101.05215964,93.78366939000261,53517.640800240006
2023-11-03,14:35:50.000,307,11044389,13125,0,1699022149,13101.05215964,93.79071852000197,53517.5569548
2023-11-03,14:35:51.000,307,11044390,13085,0,1699022150,13101.05215964,93.76252200000454,53517.64778736
2023-11-03,14:35:52.000,307,11044424,13005,0,1699022151,13101.058895949995,93.7554728699979,53517.626826
2023-11-03,14:35:53.000,307,11044327,13005,0,1699022152,13101.06563225999,93.7695711300039,53517.63381312001
2023-11-03,14:35:54.000,307,11044386,13085,0,1699022153,13101.06563225999,93.74137460999918,53517.626826
2023-11-03,14:35:55.000,307,11044356,12925,0,1699022154,13101.00500546999,93.74842373999854,53517.56394192001
2023-11-03,14:35:56.000,307,11044399,12965,0,1699022155,13101.02521439999,93.74137460999918,53517.5569548
2023-11-03,14:35:57.000,307,11044374,12805,0,1699022156,13101.058895949995,93.72727635000047,53517.619838880004
2023-11-03,14:35:58.000,307,11044412,13085,0,1699022157,13101.08584118999,93.74137460999918,53517.60586464
2023-11-03,14:35:59.000,307,11044432,13285,0,1699022158,13101.03195071,93.71317809000175,53517.570929040005
2023-11-03,14:36:00.000,307,11044324,13005,0,1699022159,13101.018478089994,93.73432547999982,53517.50105784
2023-11-03,14:36:01.000,307,11044351,12925,0,1699022160,13100.978060229994,93.71317809000175,53517.54996768
2023-11-03,14:36:02.000,307,11044412,13085,0,1699022161,13101.06563225999,93.69203070000367,53517.60586464
2023-11-03,14:36:03.000,307,11044409,12805,0,1699022162,13101.079104879995,93.71317809000175,53517.570929040005
2023-11-03,14:36:04.000,307,11044389,13365,0,1699022163,13101.0925775,93.67793243999768,53517.56394192001
2023-11-03,14:36:05.000,307,11044384,13005,0,1699022164,13101.058895949995,93.70612896000239,53517.58490328001
2023-11-03,14:36:06.000,307,11044402,13005,0,1699022165,13101.058895949995,93.68498157000431,53517.54298056001
2023-11-03,14:36:07.000,307,11044433,13525,0,1699022166,13101.06563225999,93.66383417999896,53517.58490328001
2023-11-03,14:36:08.000,307,11044335,12885,0,1699022167,13101.07236857,93.67793243999768,53517.53599344
2023-11-03,14:36:09.000,307,11044385,13005,0,1699022168,13101.079104879995,93.66383417999896,53517.522019200005
2023-11-03,14:36:10.000,307,11044355,13045,0,1699022169,13100.99153285,93.67088330999832,53517.50804496
2023-11-03,14:36:11.000,307,11044369,13205,0,1699022170,13101.018478089994,93.70612896000239,53517.522019200005
2023-11-03,14:36:12.000,307,11044356,13005,0,1699022171,13101.08584118999,93.67793243999768,53517.54298056001
2023-11-03,14:36:13.000,307,11044416,13205,0,1699022172,13101.0925775,93.67793243999768,53517.5569548
2023-11-03,14:36:14.000,307,11044400,13085,0,1699022173,13101.099313809995,93.67088330999832,53517.53599344
2023-11-03,14:36:15.000,307,11044382,13005,0,1699022174,13101.07236857,93.68498157000431,53517.51503208001
2023-11-03,14:36:16.000,307,11044404,13005,0,1699022175,13101.079104879995,93.66383417999896,53517.50105784
2023-11-03,14:36:17.000,307,11044346,13125,0,1699022176,13101.01174178,93.67088330999832,53517.473109360006
2023-11-03,14:36:18.000,307,11044371,13045,0,1699022177,13101.02521439999,93.71317809000175,53517.46612224001
2023-11-03,14:36:19.000,307,11044419,12925,0,1699022178,13100.99153285,93.7202272200011,53517.50105784
2023-11-03,14:36:20.000,307,11044365,12885,0,1699022179,13101.08584118999,93.72727635000047,53517.619838880004
2023-11-03,14:36:21.000,307,11044374,12885,0,1699022180,13101.038687019995,93.71317809000175,53517.570929040005
2023-11-03,14:36:22.000,307,11044380,12685,0,1699022181,13101.03195071,93.72727635000047,53517.52900632
2023-11-03,14:36:23.000,307,11044390,13085,0,1699022182,13100.94437867999,93.7554728699979,53517.50105784
2023-11-03,14:36:24.000,307,11044426,12965,0,1699022183,13101.01174178,93.7554728699979,53517.50105784
2023-11-03,14:36:25.000,307,11044417,13005,0,1699022184,13100.97132392,93.7202272200011,53517.452148000004
2023-11-03,14:36:26.000,307,11044399,13045,0,1699022185,13100.96458760999,93.74137460999918,53517.44516088001
2023-11-03,14:36:27.000,307,11044408,13125,0,1699022186,13101.018478089994,93.77662026000326,53517.4870836
2023-11-03,14:36:28.000,307,11044405,13125,0,1699022187,13101.02521439999,93.76252200000454,53517.51503208001
2023-11-03,14:36:29.000,307,11044403,12925,0,1699022188,13100.98479653999,93.81186591000005,53517.4870836
2023-11-03,14:36:30.000,307,11044364,13005,0,1699022189,13100.94437867999,93.82596416999877,53517.49407072001
2023-11-03,14:36:31.000,307,11044432,13165,0,1699022190,13100.96458760999,93.82596416999877,53517.50804496
2023-11-03,14:36:32.000,307,11044366,12965,0,1699022191,13100.94437867999,93.83301329999813,53517.48009648
2023-11-03,14:36:33.000,307,11044411,12925,0,1699022192,13100.951114989999,93.80481678000069,53517.522019200005
2023-11-03,14:36:34.000,307,11044368,13165,0,1699022193,13100.92416974999,93.77662026000326,53517.522019200005
2023-11-03,14:36:35.000,307,11044384,12845,0,1699022194,13100.870279269999,93.81186591000005,53517.42419952001
2023-11-03,14:36:36.000,307,11044439,13045,0,1699022195,13100.92416974999,93.81186591000005,53517.43118664
2023-11-03,14:36:37.000,307,11044396,13445,0,1699022196,13100.96458760999,93.81186591000005,53517.54298056001
2023-11-03,14:36:38.000,307,11044417,13125,0,1699022197,13100.96458760999,93.84711156000412,53517.48009648
2023-11-03,14:36:39.000,307,11044380,12965,0,1699022198,13100.917433439994,93.84006243000476,53517.43118664
2023-11-03,14:36:40.000,307,11044344,13085,0,1699022199,13100.856806649994,93.83301329999813,53517.3822768
2023-11-03,14:36:41.000,307,11044407,13245,0,1699022200,13100.856806649994,93.88235721000092,53517.403238160005
2023-11-03,14:36:42.000,307,11044355,13205,0,1699022201,13100.870279269999,93.82596416999877,53517.473109360006
2023-11-03,14:36:43.000,307,11044353,13245,0,1699022202,13100.890488199999,93.88235721000092,53517.45913512
2023-11-03,14:36:44.000,307,11044371,13485,0,1699022203,13100.910697129999,93.84711156000412,53517.50804496
2023-11-03,14:36:45.000,307,11044355,13045,0,1699022204,13100.917433439994,93.88235721000092,53517.44516088001
2023-11-03,14:36:46.000,307,11044397,13125,0,1699022205,13100.897224509994,93.8682589500022,53517.46612224001
2023-11-03,14:36:47.000,307,11044358,13205,0,1699022206,13100.951114989999,93.88940634000028,53517.45913512
2023-11-03,14:36:48.000,307,11044398,12805,0,1699022207,13100.910697129999,93.903504599999,53517.48009648
2023-11-03,14:36:49.000,307,11044353,12925,0,1699022208,13100.90396081999,93.97399589999986,53517.51503208001
2023-11-03,14:36:50.000,307,11044372,13125,0,1699022209,13100.883751889989,93.9669467700005,53517.38926392
2023-11-03,14:36:51.000,307,11044412,12965,0,1699022210,13100.910697129999,93.97399589999986,53517.43118664
2023-11-03,14:36:52.000,307,11044362,13245,0,1699022211,13100.917433439994,93.94579938000243,53517.473109360006
2023-11-03,14:36:53.000,307,11044387,13005,0,1699022212,13100.951114989999,93.9669467700005,53517.46612224001
2023-11-03,14:36:54.000,307,11044371,12885,0,1699022213,13100.96458760999,93.9669467700005,53517.51503208001
2023-11-03,14:36:55.000,307,11044354,13285,0,1699022214,13100.96458760999,94.0162906800033,53517.473109360006
2023-11-03,14:36:56.000,307,11044361,13445,0,1699022215,13100.937642369994,94.00219242000458,53517.44516088001
2023-11-03,14:36:57.000,307,11044343,13085,0,1699022216,13100.890488199999,93.95989764000115,53517.43118664
2023-11-03,14:36:58.000,307,11044376,13085,0,1699022217,13100.930906059999,93.95989764000115,53517.46612224001
2023-11-03,14:36:59.000,307,11044387,13325,0,1699022218,13100.930906059999,94.00924155000394,53517.45913512
2023-11-03,14:37:00.000,307,11044330,12885,0,1699022219,13100.937642369994,93.9669467700005,53517.46612224001
2023-11-03,14:37:01.000,307,11044417,12765,0,1699022220,13100.94437867999,93.98104502999922,53517.44516088001
2023-11-03,14:37:02.000,307,11044392,12925,0,1699022221,13100.883751889989,93.99514328999794,53517.43118664
2023-11-03,14:37:03.000,307,11044364,12805,0,1699022222,13100.96458760999,93.95284851000179,53517.49407072001
2023-11-03,14:37:04.000,307,11044407,13085,0,1699022223,13100.883751889989,93.97399589999986,53517.403238160005
2023-11-03,14:37:05.000,307,11044418,13525,0,1699022224,13100.890488199999,93.98809415999858,53517.36131544
2023-11-03,14:37:06.000,307,11044431,13045,0,1699022225,13100.897224509994,93.9669467700005,53517.41721240001
2023-11-03,14:37:07.000,307,11044375,13405,0,1699022226,13100.897224509994,94.03743807000137,53517.354328320005
2023-11-03,14:37:08.000,307,11044367,13005,0,1699022227,13100.978060229994,93.98809415999858,53517.403238160005
2023-11-03,14:37:09.000,307,11044404,13125,0,1699022228,13100.98479653999,93.97399589999986,53517.473109360006
2023-11-03,14:37:10.000,307,11044377,13365,0,1699022229,13100.957851299994,93.9669467700005,53517.43817376
2023-11-03,14:37:11.000,307,11044392,13405,0,1699022230,13100.957851299994,93.97399589999986,53517.41721240001
2023-11-03,14:37:12.000,307,11044385,13085,0,1699022231,13100.883751889989,94.00924155000394,53517.3822768
2023-11-03,14:37:13.000,307,11044388,12925,0,1699022232,13100.937642369994,93.99514328999794,53517.37528968001
2023-11-03,14:37:14.000,307,11044382,13125,0,1699022233,13100.978060229994,93.98809415999858,53517.41022528
2023-11-03,14:37:15.000,307,11044408,13285,0,1699022234,13100.92416974999,94.02333981000265,53517.43817376
2023-11-03,14:37:16.000,307,11044421,13365,0,1699022235,13100.951114989999,93.98104502999922,53517.48009648
2023-11-03,14:37:17.000,307,11044386,13245,0,1699022236,13100.98479653999,94.00924155000394,53517.452148000004
2023-11-03,14:37:18.000,307,11044371,13205,0,1699022237,13100.978060229994,93.99514328999794,53517.45913512
2023-11-03,14:37:19.000,307,11044377,13005,0,1699022238,13100.97132392,93.98104502999922,53517.48009648
2023-11-03,14:37:20.000,307,11044344,13085,0,1699022239,13100.890488199999,94.00924155000394,53517.403238160005
2023-11-03,14:37:21.000,307,11044345,13125,0,1699022240,13100.877015579994,94.03038894000201,53517.39625104001
2023-11-03,14:37:22.000,307,11044360,13405,0,1699022241,13100.897224509994,94.02333981000265,53517.39625104001
2023-11-03,14:37:23.000,307,11044354,13085,0,1699022242,13100.92416974999,94.0162906800033,53517.44516088001
2023-11-03,14:37:24.000,307,11044339,13205,0,1699022243,13100.951114989999,93.9669467700005,53517.52900632
2023-11-03,14:37:25.000,307,11044380,13205,0,1699022244,13100.90396081999,93.97399589999986,53517.43817376
2023-11-03,14:37:26.000,307,11044391,13085,0,1699022245,13100.890488199999,93.9669467700005,53517.44516088001
2023-11-03,14:37:27.000,307,11044398,13085,0,1699022246,13100.90396081999,93.92465199000435,53517.452148000004
2023-11-03,14:37:28.000,307,11044329,13285,0,1699022247,13100.910697129999,93.93875025000307,53517.42419952001
2023-11-03,14:37:29.000,307,11044377,12965,0,1699022248,13100.856806649994,93.93170112000371,53517.45913512
2023-11-03,14:37:30.000,307,11044429,13165,0,1699022249,13100.823125099989,93.93170112000371,53517.41721240001
2023-11-03,14:37:31.000,307,11044341,13205,0,1699022250,13100.802916169989,93.95284851000179,53517.36830256
2023-11-03,14:37:32.000,307,11044368,13525,0,1699022251,13100.897224509994,93.91760285999771,53517.43118664
2023-11-03,14:37:33.000,307,11044378,13165,0,1699022252,13100.863542959989,93.88940634000028,53517.46612224001
2023-11-03,14:37:34.000,307,11044438,13445,0,1699022253,13100.897224509994,93.88235721000092,53517.49407072001
2023-11-03,14:37:35.000,307,11044347,13645,0,1699022254,13100.836597719994,93.89645546999964,53517.44516088001
2023-11-03,14:37:36.000,307,11044336,13045,0,1699022255,13100.809652479998,93.88235721000092,53517.43817376
2023-11-03,14:37:37.000,307,11044379,13205,0,1699022256,13100.775970929993,93.903504599999,53517.39625104001
2023-11-03,14:37:38.000,307,11044385,13285,0,1699022257,13100.823125099989,93.8682589500022,53517.43118664
2023-11-03,14:37:39.000,307,11044368,13165,0,1699022258,13100.782707239989,93.87530808000156,53517.48009648
2023-11-03,14:37:40.000,307,11044348,13285,0,1699022259,13100.735553069993,93.86120982000284,53517.36131544
2023-11-03,14:37:41.000,307,11044350,13165,0,1699022260,13100.762498309989,93.86120982000284,53517.41721240001
2023-11-03,14:37:42.000,307,11044423,12885,0,1699022261,13100.755761999993,93.85416069000348,53517.452148000004
2023-11-03,14:37:43.000,307,11044393,13285,0,1699022262,13100.782707239989,93.85416069000348,53517.49407072001
2023-11-03,14:37:44.000,307,11044389,13005,0,1699022263,13100.755761999993,93.83301329999813,53517.43118664
2023-11-03,14:37:45.000,307,11044370,12965,0,1699022264,13100.715344139993,93.80481678000069,53517.403238160005
2023-11-03,14:37:46.000,307,11044365,12965,0,1699022265,13100.695135209993,93.78366939000261,53517.41721240001
2023-11-03,14:37:47.000,307,11044387,13045,0,1699022266,13100.749025689998,93.77662026000326,53517.45913512
2023-11-03,14:37:48.000,307,11044387,13165,0,1699022267,13100.782707239989,93.72727635000047,53517.45913512
2023-11-03,14:37:49.000,307,11044383,13085,0,1699022268,13100.742289379989,93.73432547999982,53517.4870836
2023-11-03,14:37:50.000,307,11044387,12925,0,1699022269,13100.775970929993,93.68498157000431,53517.452148000004
2023-11-03,14:37:51.000,307,11044404,13165,0,1699022270,13100.755761999993,93.69907983000303,53517.42419952001
2023-11-03,14:37:52.000,307,11044363,12965,0,1699022271,13100.749025689998,93.69907983000303,53517.42419952001
2023-11-03,14:37:53.000,307,11044379,13005,0,1699022272,13100.722080449988,93.73432547999982,53517.3822768
2023-11-03,14:37:54.000,307,11044386,13285,0,1699022273,13100.742289379989,93.67793243999768,53517.473109360006
2023-11-03,14:37:55.000,307,11044371,13085,0,1699022274,13100.722080449988,93.70612896000239,53517.42419952001
2023-11-03,14:37:56.000,307,11044403,13205,0,1699022275,13100.749025689998,93.67088330999832,53517.41022528
2023-11-03,14:37:57.000,307,11044405,13005,0,1699022276,13100.688398899998,93.64268679000088,53517.34035408
2023-11-03,14:37:58.000,307,11044394,12845,0,1699022277,13100.802916169989,93.63563766000152,53517.4870836
2023-11-03,14:37:59.000,307,11044376,13325,0,1699022278,13100.755761999993,93.62858853000216,53517.43118664
2023-11-03,14:38:00.000,307,11044391,13165,0,1699022279,13100.782707239989,93.62858853000216,53517.3822768
2023-11-03,14:38:01.000,307,11044385,13125,0,1699022280,13100.742289379989,93.6567850499996,53517.38926392
2023-11-03,14:38:02.000,307,11044374,13005,0,1699022281,13100.722080449988,93.66383417999896,53517.354328320005
2023-11-03,14:38:03.000,307,11044415,12925,0,1699022282,13100.708607829998,93.66383417999896,53517.3822768
2023-11-03,14:38:04.000,307,11044362,12765,0,1699022283,13100.769234619998,93.61449027000344,53517.43817376
2023-11-03,14:38:05.000,307,11044367,13365,0,1699022284,13100.796179859994,93.6215394000028,53517.48009648
2023-11-03,14:38:06.000,307,11044381,13165,0,1699022285,13100.715344139993,93.6215394000028,53517.34734120001
2023-11-03,14:38:07.000,307,11044393,12925,0,1699022286,13100.789443549998,93.60039201000473,53517.452148000004
2023-11-03,14:38:08.000,307,11044339,13125,0,1699022287,13100.789443549998,93.59334287999809,53517.41022528
2023-11-03,14:38:09.000,307,11044408,13085,0,1699022288,13100.728816759998,93.60039201000473,53517.36131544
2023-11-03,14:38:10.000,307,11044398,13005,0,1699022289,13100.688398899998,93.6215394000028,53517.34734120001
2023-11-03,14:38:11.000,307,11044365,13165,0,1699022290,13100.661453659988,93.57924461999937,53517.36830256
2023-11-03,14:38:12.000,307,11044405,13165,0,1699022291,13100.607563179998,93.6215394000028,53517.284457120004
2023-11-03,14:38:13.000,307,11044356,13005,0,1699022292,13100.681662589988,93.59334287999809,53517.354328320005
2023-11-03,14:38:14.000,307,11044408,12965,0,1699022293,13100.735553069993,93.59334287999809,53517.42419952001
2023-11-03,14:38:15.000,307,11044417,13005,0,1699022294,13100.654717349993,93.57924461999937,53517.403238160005
2023-11-03,14:38:16.000,307,11044360,12965,0,1699022295,13100.600826870002,93.55104810000194,53517.31939272
2023-11-03,14:38:17.000,307,11044390,12885,0,1699022296,13100.614299489993,93.57924461999937,53517.29843136001
2023-11-03,14:38:18.000,307,11044382,13085,0,1699022297,13100.641244729988,93.53694984000322,53517.38926392
2023-11-03,14:38:19.000,307,11044373,13365,0,1699022298,13100.668189969998,93.53694984000322,53517.403238160005
2023-11-03,14:38:20.000,307,11044392,13165,0,1699022299,13100.627772109998,93.5228515800045,53517.36830256
2023-11-03,14:38:21.000,307,11044373,13405,0,1699022300,13100.641244729988,93.5228515800045,53517.305418480006
2023-11-03,14:38:22.000,307,11044396,13045,0,1699022301,13100.573881629993,93.5228515800045,53517.34035408
2023-11-03,14:38:23.000,307,11044427,13285,0,1699022302,13100.587354249998,93.55104810000194,53517.305418480006
2023-11-03,14:38:24.000,307,11044359,12925,0,1699022303,13100.641244729988,93.5087533199985,53517.34734120001
2023-11-03,14:38:25.000,307,11044370,13325,0,1699022304,13100.580617940002,93.52990071000386,53517.31939272
2023-11-03,14:38:26.000,307,11044373,13525,0,1699022305,13100.519991150002,93.51580244999786,53517.256508640006
2023-11-03,14:38:27.000,307,11044356,13285,0,1699022306,13100.533463769993,93.44531115000427,53517.37528968001
2023-11-03,14:38:28.000,307,11044356,13125,0,1699022307,13100.567145319998,93.45236028000363,53517.37528968001
2023-11-03,14:38:29.000,307,11044405,12885,0,1699022308,13100.519991150002,93.44531115000427,53517.36830256
2023-11-03,14:38:30.000,307,11044404,12685,0,1699022309,13100.493045909992,93.44531115000427,53517.34035408
2023-11-03,14:38:31.000,307,11044408,13125,0,1699022310,13100.533463769993,93.38186898000276,53517.305418480006
2023-11-03,14:38:32.000,307,11044402,13125,0,1699022311,13100.513254839992,93.36777072000405,53517.38926392
2023-11-03,14:38:33.000,307,11044359,12765,0,1699022312,13100.493045909992,93.3113776800019,53517.354328320005
2023-11-03,14:38:34.000,307,11044373,13325,0,1699022313,13100.513254839992,93.3113776800019,53517.3124056
2023-11-03,14:38:35.000,307,11044400,13045,0,1699022314,13100.412210189992,93.33252506999997,53517.26349576
2023-11-03,14:38:36.000,307,11044419,12925,0,1699022315,13100.493045909992,93.27613202999783,53517.31939272
2023-11-03,14:38:37.000,307,11044356,12885,0,1699022316,13100.432419119992,93.2620337699991,53517.31939272
2023-11-03,14:38:38.000,307,11044417,13165,0,1699022317,13100.418946500002,93.30432855000254,53517.22157304
2023-11-03,14:38:39.000,307,11044406,13085,0,1699022318,13100.499782220002,93.24088638000103,53517.33336696
2023-11-03,14:38:40.000,307,11044401,12725,0,1699022319,13100.499782220002,93.23383725000167,53517.354328320005
2023-11-03,14:38:41.000,307,11044372,12925,0,1699022320,13100.412210189992,93.22678812000231,53517.27048288
2023-11-03,14:38:42.000,307,11044341,13045,0,1699022321,13100.418946500002,93.2126898600036,53517.31939272
2023-11-03,14:38:43.000,307,11044406,13125,0,1699022322,13100.479573290002,93.18449333999888,53517.36830256
2023-11-03,14:38:44.000,307,11044413,12645,0,1699022323,13100.493045909992,93.18449333999888,53517.41022528
2023-11-03,14:38:45.000,307,11044369,12685,0,1699022324,13100.439155430002,93.19859160000487,53517.31939272
2023-11-03,14:38:46.000,307,11044393,13005,0,1699022325,13100.418946500002,93.20564073000423,53517.29144424
2023-11-03,14:38:47.000,307,11044395,13005,0,1699022326,13100.439155430002,93.15629682000144,53517.34734120001
2023-11-03,14:38:48.000,307,11044399,12925,0,1699022327,13100.439155430002,93.13514943000337,53517.354328320005
2023-11-03,14:38:49.000,307,11044396,13365,0,1699022328,13100.425682809997,93.15629682000144,53517.33336696
2023-11-03,14:38:50.000,307,11044371,13005,0,1699022329,13100.365056019997,93.17039508000016,53517.284457120004
2023-11-03,14:38:51.000,307,11044389,13045,0,1699022330,13100.398737570002,93.1633459500008,53517.26349576
2023-11-03,14:38:52.000,307,11044422,13165,0,1699022331,13100.486309599997,93.17039508000016,53517.36131544
2023-11-03,14:38:53.000,307,11044379,12885,0,1699022332,13100.418946500002,93.14219856000273,53517.31939272
2023-11-03,14:38:54.000,307,11044385,13285,0,1699022333,13100.432419119992,93.12810030000401,53517.34734120001
2023-11-03,14:38:55.000,307,11044369,12685,0,1699022334,13100.385264949997,93.11400203999801,53517.29843136001
2023-11-03,14:38:56.000,307,11044414,13165,0,1699022335,13100.311165539992,93.12810030000401,53517.186637440005
2023-11-03,14:38:57.000,307,11044393,13205,0,1699022336,13100.311165539992,93.12810030000401,53517.235547280005
2023-11-03,14:38:58.000,307,11044392,13045,0,1699022337,13100.385264949997,93.12810030000401,53517.27747000001
2023-11-03,14:38:59.000,307,11044400,12965,0,1699022338,13100.351583399992,93.11400203999801,53517.235547280005
2023-11-03,14:39:00.000,307,11044408,13285,0,1699022339,13100.324638159997,93.07875639000122,53517.235547280005
2023-11-03,14:39:01.000,307,11044365,12925,0,1699022340,13100.297692920001,93.08580552000058,53517.256508640006
2023-11-03,14:39:02.000,307,11044411,12885,0,1699022341,13100.324638159997,93.0646581300025,53517.29144424
2023-11-03,14:39:03.000,307,11044385,13165,0,1699022342,13100.290956609992,93.07875639000122,53517.2425344
2023-11-03,14:39:04.000,307,11044365,12965,0,1699022343,13100.264011369996,93.01531421999971,53517.235547280005
2023-11-03,14:39:05.000,307,11044363,12725,0,1699022344,13100.216857200001,93.03646160999779,53517.17965032001
2023-11-03,14:39:06.000,307,11044362,13005,0,1699022345,13100.210120889991,93.05055987000378,53517.186637440005
2023-11-03,14:39:07.000,307,11044380,13165,0,1699022346,13100.210120889991,93.07170726000186,53517.20061168
2023-11-03,14:39:08.000,307,11044407,13085,0,1699022347,13100.264011369996,93.05055987000378,53517.2425344
2023-11-03,14:39:09.000,307,11044412,13125,0,1699022348,13100.270747679991,93.04351074000442,53517.256508640006
2023-11-03,14:39:10.000,307,11044404,13045,0,1699022349,13100.250538749991,93.07875639000122,53517.27048288
2023-11-03,14:39:11.000,307,11044346,12885,0,1699022350,13100.203384579996,93.04351074000442,53517.20061168
2023-11-03,14:39:12.000,307,11044353,12845,0,1699022351,13100.183175649996,93.05055987000378,53517.19362456
2023-11-03,14:39:13.000,307,11044397,13045,0,1699022352,13100.223593509996,93.04351074000442,53517.21458592
2023-11-03,14:39:14.000,307,11044408,13325,0,1699022353,13100.210120889991,93.00121596000099,53517.22157304
2023-11-03,14:39:15.000,307,11044391,13085,0,1699022354,13100.13602148,93.00826509000035,53517.15170184
2023-11-03,14:39:16.000,307,11044321,13205,0,1699022355,13100.12928516999,93.00121596000099,53517.16567608
2023-11-03,14:39:17.000,307,11044361,13325,0,1699022356,13100.162966719996,93.00121596000099,53517.235547280005
2023-11-03,14:39:18.000,307,11044398,12925,0,1699022357,13100.15623041,93.03646160999779,53517.24952152001
2023-11-03,14:39:19.000,307,11044403,13045,0,1699022358,13100.11581255,93.04351074000442,53517.20061168
2023-11-03,14:39:20.000,307,11044386,12725,0,1699022359,13100.102339929996,93.02236334999907,53517.22856016001
2023-11-03,14:39:21.000,307,11044418,13285,0,1699022360,13100.082130999996,93.01531421999971,53517.10977912001
2023-11-03,14:39:22.000,307,11044396,13005,0,1699022361,13100.082130999996,92.99416683000163,53517.17965032001
2023-11-03,14:39:23.000,307,11044383,12965,0,1699022362,13100.08886730999,92.98006857000291,53517.19362456
2023-11-03,14:39:24.000,307,11044350,12885,0,1699022363,13100.102339929996,92.98711770000227,53517.2425344
2023-11-03,14:39:25.000,307,11044352,13045,0,1699022364,13100.041713139995,93.00826509000035,53517.1726632
2023-11-03,14:39:26.000,307,11044382,12965,0,1699022365,13100.04844944999,92.9518720499982,53517.12375336
2023-11-03,14:39:27.000,307,11044395,13005,0,1699022366,13100.03497683,92.98711770000227,53517.19362456
2023-11-03,14:39:28.000,307,11044371,13125,0,1699022367,13100.021504209995,92.94482291999884,53517.10977912001
2023-11-03,14:39:29.000,307,11044405,13285,0,1699022368,13100.0147679,92.92367553000076,53517.09580488
2023-11-03,14:39:30.000,307,11044419,12885,0,1699022369,13099.981086349995,92.89547901000333,53517.09580488
2023-11-03,14:39:31.000,307,11044358,13045,0,1699022370,13099.99455897,92.93777378999948,53517.10977912001
2023-11-03,14:39:32.000,307,11044361,13085,0,1699022371,13100.04844944999,92.94482291999884,53517.186637440005
2023-11-03,14:39:33.000,307,11044433,13285,0,1699022372,13100.03497683,92.97301944000355,53517.10977912001
2023-11-03,14:39:34.000,307,11044391,13125,0,1699022373,13100.03497683,92.9166264000014,53517.15170184
2023-11-03,14:39:35.000,307,11044389,13205,0,1699022374,13100.021504209995,92.93072466000012,53517.10977912001
2023-11-03,14:39:36.000,307,11044427,13085,0,1699022375,13099.960877419995,92.94482291999884,53517.067856400005
2023-11-03,14:39:37.000,307,11044397,13085,0,1699022376,13099.93393218,92.95892118000484,53517.06086928001
2023-11-03,14:39:38.000,307,11044381,12885,0,1699022377,13099.960877419995,92.94482291999884,53517.09580488
2023-11-03,14:39:39.000,307,11044377,13125,0,1699022378,13099.86656907999,92.9518720499982,53516.99099808001
2023-11-03,14:39:40.000,307,11044407,13285,0,1699022379,13099.96761372999,92.93777378999948,53517.02593368
2023-11-03,14:39:41.000,307,11044376,13365,0,1699022380,13099.99455897,92.93072466000012,53517.102792
2023-11-03,14:39:42.000,307,11044422,13205,0,1699022381,13099.98782265999,92.90252814000269,53517.09580488
2023-11-03,14:39:43.000,307,11044414,12925,0,1699022382,13099.981086349995,92.90252814000269,53517.04689504
2023-11-03,14:39:44.000,307,11044387,13005,0,1699022383,13099.940668489995,92.89547901000333,53517.05388216
2023-11-03,14:39:45.000,307,11044375,13045,0,1699022384,13099.92719586999,92.93777378999948,53516.9979852
2023-11-03,14:39:46.000,307,11044375,12925,0,1699022385,13099.95414111,92.88138075000461,53516.949075360004
2023-11-03,14:39:47.000,307,11044411,12805,0,1699022386,13099.90698693999,92.93072466000012,53516.97702384
2023-11-03,14:39:48.000,307,11044396,12965,0,1699022387,13099.97435004,92.88842988000397,53517.102792
2023-11-03,14:39:49.000,307,11044409,12845,0,1699022388,13099.95414111,92.93072466000012,53517.03990792001
2023-11-03,14:39:50.000,307,11044360,13045,0,1699022389,13099.940668489995,92.92367553000076,53516.98401096
2023-11-03,14:39:51.000,307,11044393,12965,0,1699022390,13099.940668489995,92.9166264000014,53517.04689504
2023-11-03,14:39:52.000,307,11044401,13365,0,1699022391,13099.95414111,92.88842988000397,53517.018946560005
2023-11-03,14:39:53.000,307,11044414,13125,0,1699022392,13099.92719586999,92.92367553000076,53517.01195944001
2023-11-03,14:39:54.000,307,11044401,13205,0,1699022393,13099.91372325,92.9518720499982,53517.0329208
2023-11-03,14:39:55.000,307,11044388,13125,0,1699022394,13099.839623839995,92.94482291999884,53516.970036720006
2023-11-03,14:39:56.000,307,11044408,13085,0,1699022395,13099.89351432,92.9518720499982,53516.970036720006
2023-11-03,14:39:57.000,307,11044335,13165,0,1699022396,13099.920459559995,92.90957727000205,53517.05388216
2023-11-03,14:39:58.000,307,11044360,13085,0,1699022397,13099.91372325,92.93777378999948,53517.00497232
2023-11-03,14:39:59.000,307,11044385,13365,0,1699022398,13099.86656907999,92.9659703100042,53517.018946560005
2023-11-03,14:40:00.000,307,11044365,13325,0,1699022399,13099.880041699995,92.9659703100042,53516.98401096
2023-11-03,14:40:01.000,307,11044337,13125,0,1699022400,13099.79246967,92.98006857000291,53516.95606248
2023-11-03,14:40:02.000,307,11044390,13085,0,1699022401,13099.79246967,92.99416683000163,53516.970036720006
2023-11-03,14:40:03.000,307,11044415,13205,0,1699022402,13099.8126786,92.9659703100042,53516.91413976001
2023-11-03,14:40:04.000,307,11044341,12925,0,1699022403,13099.80594228999,92.98711770000227,53516.97702384
2023-11-03,14:40:05.000,307,11044351,13325,0,1699022404,13099.78573335999,93.00826509000035,53516.98401096
2023-11-03,14:40:06.000,307,11044349,13125,0,1699022405,13099.778997049994,93.02941247999843,53516.96304960001
2023-11-03,14:40:07.000,307,11044407,12765,0,1699022406,13099.731842879999,93.00826509000035,53516.94208824001
2023-11-03,14:40:08.000,307,11044370,12765,0,1699022407,13099.75205181,93.00121596000099,53516.900165520005
2023-11-03,14:40:09.000,307,11044376,13165,0,1699022408,13099.738579189994,93.01531421999971,53516.91413976001
2023-11-03,14:40:10.000,307,11044385,13045,0,1699022409,13099.758788119994,93.03646160999779,53516.928114
2023-11-03,14:40:11.000,307,11044389,13245,0,1699022410,13099.664479779989,93.04351074000442,53516.87221704001
2023-11-03,14:40:12.000,307,11044374,12925,0,1699022411,13099.698161329994,93.04351074000442,53516.89317840001
2023-11-03,14:40:13.000,307,11044446,13125,0,1699022412,13099.77226074,93.05760900000314,53516.98401096
2023-11-03,14:40:14.000,307,11044348,13405,0,1699022413,13099.75205181,93.0646581300025,53517.01195944001
2023-11-03,14:40:15.000,307,11044405,13445,0,1699022414,13099.68468870999,93.10695290999865,53516.9979852
2023-11-03,14:40:16.000,307,11044412,13125,0,1699022415,13099.657743469994,93.09285464999994,53516.87221704001
2023-11-03,14:40:17.000,307,11044413,13045,0,1699022416,13099.644270849989,93.13514943000337,53516.91413976001
2023-11-03,14:40:18.000,307,11044396,12765,0,1699022417,13099.677952399994,93.14924769000208,53516.90715264
2023-11-03,14:40:19.000,307,11044370,12765,0,1699022418,13099.68468870999,93.1633459500008,53516.900165520005
2023-11-03,14:40:20.000,307,11044412,12765,0,1699022419,13099.644270849989,93.1633459500008,53516.90715264
2023-11-03,14:40:21.000,307,11044374,12605,0,1699022420,13099.644270849989,93.17039508000016,53516.921126880006
2023-11-03,14:40:22.000,307,11044428,13285,0,1699022421,13099.671216089999,93.17744420999952,53516.93510112
2023-11-03,14:40:23.000,307,11044396,12885,0,1699022422,13099.657743469994,93.20564073000423,53516.949075360004
2023-11-03,14:40:24.000,307,11044334,13085,0,1699022423,13099.671216089999,93.19859160000487,53516.93510112
2023-11-03,14:40:25.000,307,11044385,13005,0,1699022424,13099.570171439998,93.2126898600036,53516.86522992
2023-11-03,14:40:26.000,307,11044342,13085,0,1699022425,13099.583644059989,93.24793551000039,53516.86522992
2023-11-03,14:40:27.000,307,11044389,12965,0,1699022426,13099.637534539994,93.28318116000446,53516.96304960001
2023-11-03,14:40:28.000,307,11044412,12925,0,1699022427,13099.677952399994,93.26908289999847,53516.9979852
2023-11-03,14:40:29.000,307,11044399,13125,0,1699022428,13099.651007159999,93.30432855000254,53516.949075360004
2023-11-03,14:40:30.000,307,11044366,13485,0,1699022429,13099.68468870999,93.32547594000062,53516.90715264
2023-11-03,14:40:31.000,307,11044421,12885,0,1699022430,13099.610589299999,93.30432855000254,53516.94208824001
2023-11-03,14:40:32.000,307,11044418,13245,0,1699022431,13099.630798229999,93.35367245999805,53516.94208824001
2023-11-03,14:40:33.000,307,11044411,12925,0,1699022432,13099.597116679994,93.36072159000469,53516.921126880006
2023-11-03,14:40:34.000,307,11044365,13245,0,1699022433,13099.644270849989,93.4100655000002,53516.87221704001
2023-11-03,14:40:35.000,307,11044396,13005,0,1699022434,13099.529753579998,93.44531115000427,53516.76741024
2023-11-03,14:40:36.000,307,11044405,13285,0,1699022435,13099.597116679994,93.44531115000427,53516.87221704001
2023-11-03,14:40:37.000,307,11044414,12885,0,1699022436,13099.630798229999,93.47350767000171,53516.94208824001
2023-11-03,14:40:38.000,307,11044374,12925,0,1699022437,13099.677952399994,93.50170418999915,53516.99099808001
2023-11-03,14:40:39.000,307,11044409,12965,0,1699022438,13099.664479779989,93.5228515800045,53516.98401096
2023-11-03,14:40:40.000,307,11044422,13005,0,1699022439,13099.677952399994,93.57924461999937,53516.95606248
2023-11-03,14:40:41.000,307,11044407,12925,0,1699022440,13099.570171439998,93.60039201000473,53516.921126880006
2023-11-03,14:40:42.000,307,11044391,13125,0,1699022441,13099.671216089999,93.60744114000408,53516.93510112
2023-11-03,14:40:43.000,307,11044405,13085,0,1699022442,13099.691425019999,93.60744114000408,53516.93510112
2023-11-03,14:40:44.000,307,11044432,13085,0,1699022443,13099.718370259994,93.62858853000216,53516.94208824001
2023-11-03,14:40:45.000,307,11044430,13085,0,1699022444,13099.68468870999,93.63563766000152,53516.98401096
2023-11-03,14:40:46.000,307,11044374,12925,0,1699022445,13099.630798229999,93.64973592000024,53517.00497232
2023-11-03,14:40:47.000,307,11044399,13165,0,1699022446,13099.677952399994,93.6567850499996,53516.9979852
2023-11-03,14:40:48.000,307,11044368,12765,0,1699022447,13099.657743469994,93.68498157000431,53516.98401096
2023-11-03,14:40:49.000,307,11044423,13285,0,1699022448,13099.637534539994,93.69203070000367,53517.02593368
2023-11-03,14:40:50.000,307,11044389,13205,0,1699022449,13099.617325609994,93.70612896000239,53516.921126880006
2023-11-03,14:40:51.000,307,11044392,12925,0,1699022450,13099.583644059989,93.70612896000239,53516.90715264
2023-11-03,14:40:52.000,307,11044368,13205,0,1699022451,13099.70489763999,93.7202272200011,53517.05388216
2023-11-03,14:40:53.000,307,11044408,13285,0,1699022452,13099.671216089999,93.71317809000175,53517.0329208
2023-11-03,14:40:54.000,307,11044429,13485,0,1699022453,13099.677952399994,93.73432547999982,53517.01195944001
2023-11-03,14:40:55.000,307,11044400,13045,0,1699022454,13099.68468870999,93.72727635000047,53516.970036720006
2023-11-03,14:40:56.000,307,11044423,12725,0,1699022455,13099.651007159999,93.7554728699979,53516.949075360004
2023-11-03,14:40:57.000,307,11044396,13245,0,1699022456,13099.624061919989,93.74137460999918,53516.93510112
2023-11-03,14:40:58.000,307,11044406,13125,0,1699022457,13099.651007159999,93.73432547999982,53516.970036720006
2023-11-03,14:40:59.000,307,11044420,13125,0,1699022458,13099.677952399994,93.7554728699979,53517.018946560005
2023-11-03,14:41:00.000,307,11044399,12925,0,1699022459,13099.651007159999,93.7695711300039,53517.00497232
2023-11-03,14:41:01.000,307,11044372,13085,0,1699022460,13099.651007159999,93.78366939000261,53516.97702384
2023-11-03,14:41:02.000,307,11044362,13445,0,1699022461,13099.664479779989,93.79071852000197,53516.970036720006
2023-11-03,14:41:03.000,307,11044383,13205,0,1699022462,13099.664479779989,93.78366939000261,53517.03990792001
2023-11-03,14:41:04.000,307,11044418,12765,0,1699022463,13099.711633949999,93.79071852000197,53517.02593368
2023-11-03,14:41:05.000,307,11044349,12845,0,1699022464,13099.583644059989,93.79071852000197,53516.928114
2023-11-03,14:41:06.000,307,11044388,13405,0,1699022465,13099.556698819993,93.83301329999813,53516.900165520005
2023-11-03,14:41:07.000,307,11044403,13205,0,1699022466,13099.70489763999,93.79776765000133,53517.08183064001
2023-11-03,14:41:08.000,307,11044381,12885,0,1699022467,13099.75205181,93.84006243000476,53517.067856400005
2023-11-03,14:41:09.000,307,11044399,13005,0,1699022468,13099.75205181,93.84711156000412,53517.13074048001
2023-11-03,14:41:10.000,307,11044415,13045,0,1699022469,13099.72510656999,93.83301329999813,53517.0329208
2023-11-03,14:41:11.000,307,11044410,12965,0,1699022470,13099.79246967,93.85416069000348,53517.088817760006
2023-11-03,14:41:12.000,307,11044352,13085,0,1699022471,13099.758788119994,93.87530808000156,53517.07484352
2023-11-03,14:41:13.000,307,11044397,12965,0,1699022472,13099.78573335999,93.88940634000028,53517.07484352
2023-11-03,14:41:14.000,307,11044423,13125,0,1699022473,13099.80594228999,93.85416069000348,53517.06086928001
2023-11-03,14:41:15.000,307,11044405,13245,0,1699022474,13099.80594228999,93.93170112000371,53517.018946560005
2023-11-03,14:41:16.000,307,11044395,12925,0,1699022475,13099.880041699995,93.94579938000243,53517.16567608
2023-11-03,14:41:17.000,307,11044383,13085,0,1699022476,13099.900250629995,93.92465199000435,53517.116766240004
2023-11-03,14:41:18.000,307,11044414,12885,0,1699022477,13099.88677800999,93.92465199000435,53517.116766240004
2023-11-03,14:41:19.000,307,11044409,13205,0,1699022478,13099.86656907999,93.98809415999858,53517.10977912001
2023-11-03,14:41:20.000,307,11044445,13245,0,1699022479,13099.859832769995,93.9669467700005,53517.14471472
2023-11-03,14:41:21.000,307,11044366,13365,0,1699022480,13099.8126786,94.00219242000458,53517.08183064001
2023-11-03,14:41:22.000,307,11044379,13365,0,1699022481,13099.83288753,94.00924155000394,53517.186637440005
2023-11-03,14:41:23.000,307,11044379,13285,0,1699022482,13099.82615121999,94.02333981000265,53517.09580488
2023-11-03,14:41:24.000,307,11044428,13205,0,1699022483,13099.84636014999,93.99514328999794,53517.21458592
2023-11-03,14:41:25.000,307,11044400,13165,0,1699022484,13099.82615121999,94.00924155000394,53517.19362456
2023-11-03,14:41:26.000,307,11044333,12965,0,1699022485,13099.77226074,94.04448720000073,53517.137727600006
2023-11-03,14:41:27.000,307,11044382,13165,0,1699022486,13099.77226074,94.0162906800033,53517.20061168
2023-11-03,14:41:28.000,307,11044360,12965,0,1699022487,13099.758788119994,94.03038894000201,53517.1726632
2023-11-03,14:41:29.000,307,11044338,13125,0,1699022488,13099.738579189994,94.03038894000201,53517.235547280005
2023-11-03,14:41:30.000,307,11044346,13005,0,1699022489,13099.711633949999,94.00924155000394,53517.14471472
2023-11-03,14:41:31.000,307,11044389,12965,0,1699022490,13099.68468870999,94.02333981000265,53517.19362456
2023-11-03,14:41:32.000,307,11044386,12925,0,1699022491,13099.738579189994,94.0162906800033,53517.27747000001
2023-11-03,14:41:33.000,307,11044415,13165,0,1699022492,13099.738579189994,94.02333981000265,53517.27048288
2023-11-03,14:41:34.000,307,11044371,12885,0,1699022493,13099.738579189994,93.98809415999858,53517.284457120004
2023-11-03,14:41:35.000,307,11044407,12845,0,1699022494,13099.637534539994,94.00219242000458,53517.20061168
2023-11-03,14:41:36.000,307,11044395,13045,0,1699022495,13099.637534539994,94.03038894000201,53517.186637440005
2023-11-03,14:41:37.000,307,11044398,13365,0,1699022496,13099.583644059989,93.99514328999794,53517.24952152001
2023-11-03,14:41:38.000,307,11044347,12965,0,1699022497,13099.651007159999,93.9669467700005,53517.27048288
2023-11-03,14:41:39.000,307,11044369,12925,0,1699022498,13099.644270849989,93.9669467700005,53517.29843136001
2023-11-03,14:41:40.000,307,11044394,13085,0,1699022499,13099.657743469994,93.95284851000179,53517.20759880001
2023-11-03,14:41:41.000,307,11044385,13285,0,1699022500,13099.664479779989,93.95989764000115,53517.2425344
2023-11-03,14:41:42.000,307,11044381,12965,0,1699022501,13099.70489763999,93.93170112000371,53517.29144424
2023-11-03,14:41:43.000,307,11044354,12845,0,1699022502,13099.70489763999,93.94579938000243,53517.21458592
2023-11-03,14:41:44.000,307,11044377,13005,0,1699022503,13099.671216089999,93.93170112000371,53517.21458592
2023-11-03,14:41:45.000,307,11044362,12965,0,1699022504,13099.603852989989,93.98809415999858,53517.14471472
2023-11-03,14:41:46.000,307,11044406,13285,0,1699022505,13099.718370259994,93.9669467700005,53517.20759880001
2023-11-03,14:41:47.000,307,11044379,12885,0,1699022506,13099.72510656999,94.00219242000458,53517.305418480006
2023-11-03,14:41:48.000,307,11044353,12765,0,1699022507,13099.78573335999,94.00219242000458,53517.33336696
2023-11-03,14:41:49.000,307,11044362,12885,0,1699022508,13099.799205979994,94.03038894000201,53517.3124056
2023-11-03,14:41:50.000,307,11044365,12845,0,1699022509,13099.799205979994,94.03743807000137,53517.24952152001
2023-11-03,14:41:51.000,307,11044414,13085,0,1699022510,13099.80594228999,94.07268371999817,53517.256508640006
2023-11-03,14:41:52.000,307,11044420,12765,0,1699022511,13099.87330539,94.05858545999945,53517.31939272
2023-11-03,14:41:53.000,307,11044387,12925,0,1699022512,13099.91372325,94.10088024000288,53517.32637984001
2023-11-03,14:41:54.000,307,11044413,13045,0,1699022513,13099.940668489995,94.1149785000016,53517.34734120001
2023-11-03,14:41:55.000,307,11044338,13165,0,1699022514,13099.84636014999,94.1149785000016,53517.24952152001
2023-11-03,14:41:56.000,307,11044376,12965,0,1699022515,13099.93393218,94.16432241000439,53517.32637984001
2023-11-03,14:41:57.000,307,11044401,13205,0,1699022516,13099.97435004,94.20661719000054,53517.3822768
2023-11-03,14:41:58.000,307,11044464,13125,0,1699022517,13100.061922069995,94.17137154000375,53517.41022528
2023-11-03,14:41:59.000,307,11044409,13205,0,1699022518,13100.07539469,94.22071544999926,53517.42419952001
2023-11-03,14:42:00.000,307,11044353,13445,0,1699022519,13100.07539469,94.22776457999862,53517.41022528
2023-11-03,14:42:01.000,307,11044342,13005,0,1699022520,13100.061922069995,94.24891197000397,53517.36830256
2023-11-03,14:42:02.000,307,11044352,13165,0,1699022521,13100.00803158999,94.27005936000205,53517.41022528
2023-11-03,14:42:03.000,307,11044363,13365,0,1699022522,13100.06865837999,94.28415762000077,53517.41022528
2023-11-03,14:42:04.000,307,11044357,13005,0,1699022523,13100.09560362,94.26301023000269,53517.473109360006
2023-11-03,14:42:05.000,307,11044401,13325,0,1699022524,13100.04844944999,94.3123541399982,53517.44516088001
2023-11-03,14:42:06.000,307,11044403,12885,0,1699022525,13100.02824051999,94.28415762000077,53517.403238160005
2023-11-03,14:42:07.000,307,11044400,13245,0,1699022526,13100.04844944999,94.28415762000077,53517.50105784
2023-11-03,14:42:08.000,307,11044394,13005,0,1699022527,13100.04844944999,94.28415762000077,53517.50105784
2023-11-03,14:42:09.000,307,11044413,13285,0,1699022528,13099.960877419995,94.26301023000269,53517.42419952001
2023-11-03,14:42:10.000,307,11044434,13485,0,1699022529,13100.02824051999,94.28415762000077,53517.44516088001
2023-11-03,14:42:11.000,307,11044406,12805,0,1699022530,13099.96761372999,94.29120675000013,53517.43118664
2023-11-03,14:42:12.000,307,11044405,13325,0,1699022531,13099.99455897,94.27710849000141,53517.4870836
2023-11-03,14:42:13.000,307,11044409,12965,0,1699022532,13100.041713139995,94.23481370999798,53517.5569548
2023-11-03,14:42:14.000,307,11044392,13725,0,1699022533,13100.0147679,94.20661719000054,53517.56394192001
2023-11-03,14:42:15.000,307,11044380,13005,0,1699022534,13099.97435004,94.2136663199999,53517.49407072001
2023-11-03,14:42:16.000,307,11044369,13285,0,1699022535,13099.940668489995,94.22776457999862,53517.46612224001
2023-11-03,14:42:17.000,307,11044384,13245,0,1699022536,13099.92719586999,94.19251893000182,53517.49407072001
2023-11-03,14:42:18.000,307,11044347,13245,0,1699022537,13100.06865837999,94.15727327999775,53517.59189040001
2023-11-03,14:42:19.000,307,11044374,13485,0,1699022538,13099.98782265999,94.14317501999903,53517.626826
2023-11-03,14:42:20.000,307,11044379,12885,0,1699022539,13099.94740479999,94.1149785000016,53517.50804496
2023-11-03,14:42:21.000,307,11044383,13245,0,1699022540,13099.93393218,94.10088024000288,53517.50105784
2023-11-03,14:42:22.000,307,11044365,13125,0,1699022541,13099.96761372999,94.1149785000016,53517.50804496
2023-11-03,14:42:23.000,307,11044379,12965,0,1699022542,13100.001295279995,94.1149785000016,53517.522019200005
2023-11-03,14:42:24.000,307,11044339,13405,0,1699022543,13100.001295279995,94.13612588999968,53517.52900632
2023-11-03,14:42:25.000,307,11044377,12925,0,1699022544,13099.96761372999,94.12907676000032,53517.50804496
2023-11-03,14:42:26.000,307,11044363,13125,0,1699022545,13099.981086349995,94.1502241499984,53517.50105784
2023-11-03,14:42:27.000,307,11044403,12885,0,1699022546,13100.02824051999,94.13612588999968,53517.56394192001
2023-11-03,14:42:28.000,307,11044383,12885,0,1699022547,13100.04844944999,94.13612588999968,53517.619838880004
2023-11-03,14:42:29.000,307,11044401,13405,0,1699022548,13100.02824051999,94.15727327999775,53517.640800240006
2023-11-03,14:42:30.000,307,11044388,12965,0,1699022549,13100.04844944999,94.14317501999903,53517.61285176001
2023-11-03,14:42:31.000,307,11044385,13405,0,1699022550,13100.11581255,94.13612588999968,53517.57791616
2023-11-03,14:42:32.000,307,11044409,13245,0,1699022551,13100.12928516999,94.13612588999968,53517.65477448
2023-11-03,14:42:33.000,307,11044379,13085,0,1699022552,13100.13602148,94.14317501999903,53517.640800240006
2023-11-03,14:42:34.000,307,11044427,13285,0,1699022553,13100.149494099991,94.1502241499984,53517.63381312001
2023-11-03,14:42:35.000,307,11044401,13205,0,1699022554,13100.17643934,94.20661719000054,53517.65477448
2023-11-03,14:42:36.000,307,11044369,13085,0,1699022555,13100.19664827,94.19956806000118,53517.619838880004
2023-11-03,14:42:37.000,307,11044432,13085,0,1699022556,13100.237066130001,94.19956806000118,53517.68272296001
2023-11-03,14:42:38.000,307,11044393,13245,0,1699022557,13100.284220299996,94.24891197000397,53517.71067144001
2023-11-03,14:42:39.000,307,11044399,13085,0,1699022558,13100.230329819991,94.24891197000397,53517.65477448
2023-11-03,14:42:40.000,307,11044343,12965,0,1699022559,13100.169703029991,94.28415762000077,53517.59887752
2023-11-03,14:42:41.000,307,11044382,13085,0,1699022560,13100.216857200001,94.34055066000292,53517.67573584
2023-11-03,14:42:42.000,307,11044359,12965,0,1699022561,13100.189911959991,94.361698050001,53517.70368432
2023-11-03,14:42:43.000,307,11044386,13085,0,1699022562,13100.162966719996,94.34055066000292,53517.59887752
2023-11-03,14:42:44.000,307,11044385,13285,0,1699022563,13100.216857200001,94.34759979000228,53517.74560704
2023-11-03,14:42:45.000,307,11044399,12645,0,1699022564,13100.162966719996,94.361698050001,53517.75958128001
2023-11-03,14:42:46.000,307,11044375,13165,0,1699022565,13100.13602148,94.38284543999907,53517.71067144001
2023-11-03,14:42:47.000,307,11044386,13085,0,1699022566,13100.162966719996,94.38284543999907,53517.80150400001
2023-11-03,14:42:48.000,307,11044365,13325,0,1699022567,13100.10907623999,94.38989456999843,53517.787529760004
2023-11-03,14:42:49.000,307,11044400,13125,0,1699022568,13100.082130999996,94.38284543999907,53517.78054264001
2023-11-03,14:42:50.000,307,11044353,12765,0,1699022569,13099.981086349995,94.38284543999907,53517.75958128001
2023-11-03,14:42:51.000,307,11044382,13125,0,1699022570,13099.981086349995,94.37579630999971,53517.71067144001
2023-11-03,14:42:52.000,307,11044383,12845,0,1699022571,13099.940668489995,94.37579630999971,53517.81547824
2023-11-03,14:42:53.000,307,11044387,12765,0,1699022572,13099.97435004,94.36874718000036,53517.857400960005
2023-11-03,14:42:54.000,307,11044396,13365,0,1699022573,13099.920459559995,94.35464892000164,53517.82246536
2023-11-03,14:42:55.000,307,11044394,13165,0,1699022574,13099.859832769995,94.30530500999885,53517.81547824
2023-11-03,14:42:56.000,307,11044394,12965,0,1699022575,13099.78573335999,94.27710849000141,53517.75958128001
2023-11-03,14:42:57.000,307,11044372,12685,0,1699022576,13099.778997049994,94.3123541399982,53517.77355552
2023-11-03,14:42:58.000,307,11044361,12725,0,1699022577,13099.778997049994,94.28415762000077,53517.808491120006
2023-11-03,14:42:59.000,307,11044374,13005,0,1699022578,13099.799205979994,94.20661719000054,53517.7665684
2023-11-03,14:43:00.000,307,11044414,13125,0,1699022579,13099.78573335999,94.2136663199999,53517.77355552
2023-11-03,14:43:01.000,307,11044366,13005,0,1699022580,13099.778997049994,94.19251893000182,53517.8713752
2023-11-03,14:43:02.000,307,11044392,12805,0,1699022581,13099.76552442999,94.20661719000054,53517.8364396
2023-11-03,14:43:03.000,307,11044413,12965,0,1699022582,13099.711633949999,94.16432241000439,53517.75958128001
2023-11-03,14:43:04.000,307,11044421,12725,0,1699022583,13099.657743469994,94.12907676000032,53517.71765856
2023-11-03,14:43:05.000,307,11044414,12885,0,1699022584,13099.624061919989,94.12907676000032,53517.689710080005
2023-11-03,14:43:06.000,307,11044409,12765,0,1699022585,13099.610589299999,94.12202763000096,53517.67573584
2023-11-03,14:43:07.000,307,11044353,13285,0,1699022586,13099.698161329994,94.1149785000016,53517.73163280001
2023-11-03,14:43:08.000,307,11044363,12845,0,1699022587,13099.72510656999,94.0797328500048,53517.75259416001
2023-11-03,14:43:09.000,307,11044370,13245,0,1699022588,13099.718370259994,94.09383111000352,53517.72464568
2023-11-03,14:43:10.000,307,11044387,13285,0,1699022589,13099.711633949999,94.10088024000288,53517.71765856
2023-11-03,14:43:11.000,307,11044376,12965,0,1699022590,13099.758788119994,94.05858545999945,53517.72464568
2023-11-03,14:43:12.000,307,11044332,13085,0,1699022591,13099.731842879999,94.07268371999817,53517.70368432
2023-11-03,14:43:13.000,307,11044400,13005,0,1699022592,13099.677952399994,94.09383111000352,53517.71765856
2023-11-03,14:43:14.000,307,11044410,13445,0,1699022593,13099.74531549999,94.09383111000352,53517.72464568
2023-11-03,14:43:15.000,307,11044367,13205,0,1699022594,13099.698161329994,94.12202763000096,53517.64778736
2023-11-03,14:43:16.000,307,11044427,13045,0,1699022595,13099.738579189994,94.13612588999968,53517.689710080005
2023-11-03,14:43:17.000,307,11044386,13125,0,1699022596,13099.819414909995,94.15727327999775,53517.74560704
2023-11-03,14:43:18.000,307,11044363,13285,0,1699022597,13099.83288753,94.20661719000054,53517.70368432
2023-11-03,14:43:19.000,307,11044387,12805,0,1699022598,13099.86656907999,94.2136663199999,53517.73163280001
2023-11-03,14:43:20.000,307,11044384,13085,0,1699022599,13099.79246967,94.22071544999926,53517.689710080005
2023-11-03,14:43:21.000,307,11044381,12925,0,1699022600,13099.799205979994,94.27710849000141,53517.66874872
2023-11-03,14:43:22.000,307,11044396,12885,0,1699022601,13099.82615121999,94.28415762000077,53517.640800240006
2023-11-03,14:43:23.000,307,11044367,13005,0,1699022602,13099.880041699995,94.3123541399982,53517.74560704
2023-11-03,14:43:24.000,307,11044408,12885,0,1699022603,13099.88677800999,94.38284543999907,53517.7665684
2023-11-03,14:43:25.000,307,11044385,13125,0,1699022604,13099.880041699995,94.37579630999971,53517.74560704
2023-11-03,14:43:26.000,307,11044419,12965,0,1699022605,13099.819414909995,94.41809109000314,53517.71067144001
2023-11-03,14:43:27.000,307,11044382,13045,0,1699022606,13099.87330539,94.48153326000465,53517.75958128001
2023-11-03,14:43:28.000,307,11044388,13365,0,1699022607,13099.88677800999,94.50268065000273,53517.74560704
2023-11-03,14:43:29.000,307,11044383,12965,0,1699022608,13099.88677800999,94.52382804000081,53517.78054264001
2023-11-03,14:43:30.000,307,11044392,13005,0,1699022609,13099.859832769995,94.56612282000424,53517.6966972
2023-11-03,14:43:31.000,307,11044414,12965,0,1699022610,13099.86656907999,94.59431934000168,53517.66874872
2023-11-03,14:43:32.000,307,11044394,13125,0,1699022611,13099.89351432,94.58022108000296,53517.67573584
2023-11-03,14:43:33.000,307,11044407,13165,0,1699022612,13099.96761372999,94.5731719500036,53517.84342672
2023-11-03,14:43:34.000,307,11044403,13365,0,1699022613,13099.99455897,94.62956498999847,53517.80150400001
2023-11-03,14:43:35.000,307,11044334,13085,0,1699022614,13099.93393218,94.66481064000254,53517.738619920005
2023-11-03,14:43:36.000,307,11044384,13005,0,1699022615,13099.89351432,94.6718597700019,53517.71067144001
2023-11-03,14:43:37.000,307,11044353,13605,0,1699022616,13099.92719586999,94.7071054199987,53517.68272296001
2023-11-03,14:43:38.000,307,11044400,13085,0,1699022617,13099.96761372999,94.65071238000382,53517.84342672
2023-11-03,14:43:39.000,307,11044411,12885,0,1699022618,13099.95414111,94.67890890000126,53517.86438808
2023-11-03,14:43:40.000,307,11044410,13325,0,1699022619,13099.92719586999,94.66481064000254,53517.82945248001
2023-11-03,14:43:41.000,307,11044383,13205,0,1699022620,13099.960877419995,94.65776151000318,53517.82246536
2023-11-03,14:43:42.000,307,11044391,13045,0,1699022621,13099.920459559995,94.67890890000126,53517.82945248001
2023-11-03,14:43:43.000,307,11044378,12565,0,1699022622,13099.98782265999,94.67890890000126,53517.808491120006
2023-11-03,14:43:44.000,307,11044432,13245,0,1699022623,13099.95414111,94.67890890000126,53517.84342672
2023-11-03,14:43:45.000,307,11044415,13085,0,1699022624,13099.89351432,94.7071054199987,53517.787529760004
2023-11-03,14:43:46.000,307,11044430,12965,0,1699022625,13099.87330539,94.67890890000126,53517.77355552
2023-11-03,14:43:47.000,307,11044398,13005,0,1699022626,13099.85309646,94.65776151000318,53517.82945248001
2023-11-03,14:43:48.000,307,11044395,13085,0,1699022627,13099.91372325,94.65776151000318,53517.8713752
2023-11-03,14:43:49.000,307,11044409,13045,0,1699022628,13099.90698693999,94.65776151000318,53517.87836232001
2023-11-03,14:43:50.000,307,11044360,13245,0,1699022629,13099.88677800999,94.63661411999783,53517.857400960005
2023-11-03,14:43:51.000,307,11044382,13165,0,1699022630,13099.8126786,94.61546672999975,53517.79451688
2023-11-03,14:43:52.000,307,11044345,13205,0,1699022631,13099.859832769995,94.58022108000296,53517.81547824
2023-11-03,14:43:53.000,307,11044381,12885,0,1699022632,13099.84636014999,94.59431934000168,53517.87836232001
2023-11-03,14:43:54.000,307,11044364,13245,0,1699022633,13099.880041699995,94.5731719500036,53517.808491120006
2023-11-03,14:43:55.000,307,11044396,13165,0,1699022634,13099.839623839995,94.60136847000103,53517.80150400001
2023-11-03,14:43:56.000,307,11044408,12885,0,1699022635,13099.80594228999,94.56612282000424,53517.77355552
2023-11-03,14:43:57.000,307,11044387,12845,0,1699022636,13099.92719586999,94.53792629999953,53517.906310800005
2023-11-03,14:43:58.000,307,11044409,13565,0,1699022637,13099.94740479999,94.49563152000337,53517.9412464
2023-11-03,14:43:59.000,307,11044393,13205,0,1699022638,13099.95414111,94.50972978000209,53517.89233656
2023-11-03,14:44:00.000,307,11044402,13005,0,1699022639,13099.94740479999,94.51677891000145,53517.91329792
2023-11-03,14:44:01.000,307,11044336,12965,0,1699022640,13099.880041699995,94.52382804000081,53517.787529760004
2023-11-03,14:44:02.000,307,11044385,12965,0,1699022641,13099.97435004,94.50972978000209,53517.92028504001
2023-11-03,14:44:03.000,307,11044399,13445,0,1699022642,13100.001295279995,94.50268065000273,53517.94823352001
2023-11-03,14:44:04.000,307,11044361,12925,0,1699022643,13100.041713139995,94.47448412999802,53517.906310800005
2023-11-03,14:44:05.000,307,11044386,13285,0,1699022644,13100.06865837999,94.51677891000145,53517.92727216001
2023-11-03,14:44:06.000,307,11044433,13005,0,1699022645,13100.082130999996,94.45333673999994,53517.84342672
2023-11-03,14:44:07.000,307,11044396,13125,0,1699022646,13100.06865837999,94.48153326000465,53517.87836232001
2023-11-03,14:44:08.000,307,11044401,12885,0,1699022647,13100.102339929996,94.46743499999866,53517.906310800005
2023-11-03,14:44:09.000,307,11044386,13005,0,1699022648,13100.11581255,94.47448412999802,53517.94823352001
2023-11-03,14:44:10.000,307,11044383,13765,0,1699022649,13100.07539469,94.46743499999866,53517.82246536
2023-11-03,14:44:11.000,307,11044375,13165,0,1699022650,13100.11581255,94.51677891000145,53517.89233656
2023-11-03,14:44:12.000,307,11044329,12965,0,1699022651,13100.210120889991,94.48858239000401,53517.96919488001
2023-11-03,14:44:13.000,307,11044342,13405,0,1699022652,13100.19664827,94.48858239000401,53517.93425928
2023-11-03,14:44:14.000,307,11044385,12765,0,1699022653,13100.183175649996,94.50972978000209,53517.94823352001
2023-11-03,14:44:15.000,307,11044433,12925,0,1699022654,13100.169703029991,94.50268065000273,53517.93425928
2023-11-03,14:44:16.000,307,11044402,13045,0,1699022655,13100.15623041,94.51677891000145,53517.85041384001
2023-11-03,14:44:17.000,307,11044427,13005,0,1699022656,13100.15623041,94.50972978000209,53517.906310800005
2023-11-03,14:44:18.000,307,11044431,13125,0,1699022657,13100.210120889991,94.53087717000017,53517.92727216001
2023-11-03,14:44:19.000,307,11044400,13005,0,1699022658,13100.19664827,94.50972978000209,53517.976182000006
2023-11-03,14:44:20.000,307,11044432,13365,0,1699022659,13100.250538749991,94.55202455999824,53518.00413048
2023-11-03,14:44:21.000,307,11044398,13205,0,1699022660,13100.216857200001,94.54497542999889,53517.98316912
2023-11-03,14:44:22.000,307,11044341,13005,0,1699022661,13100.257275060001,94.51677891000145,53517.99015624
2023-11-03,14:44:23.000,307,11044377,13205,0,1699022662,13100.15623041,94.5731719500036,53517.93425928
2023-11-03,14:44:24.000,307,11044377,13205,0,1699022663,13100.203384579996,94.51677891000145,53518.0111176
2023-11-03,14:44:25.000,307,11044367,12765,0,1699022664,13100.12928516999,94.50268065000273,53517.96220776
2023-11-03,14:44:26.000,307,11044424,13445,0,1699022665,13100.122548859996,94.50268065000273,53517.9412464
2023-11-03,14:44:27.000,307,11044393,13405,0,1699022666,13100.162966719996,94.50972978000209,53518.00413048
2023-11-03,14:44:28.000,307,11044392,13205,0,1699022667,13100.162966719996,94.45333673999994,53518.04605320001
2023-11-03,14:44:29.000,307,11044390,13125,0,1699022668,13100.07539469,94.4603858699993,53517.96220776
2023-11-03,14:44:30.000,307,11044370,13085,0,1699022669,13100.06865837999,94.44628761000058,53517.93425928
2023-11-03,14:44:31.000,307,11044388,13005,0,1699022670,13100.09560362,94.4603858699993,53517.99714336001
2023-11-03,14:44:32.000,307,11044393,13045,0,1699022671,13100.061922069995,94.39694369999779,53517.96919488001
2023-11-03,14:44:33.000,307,11044395,13125,0,1699022672,13100.041713139995,94.4251402200025,53517.92727216001
2023-11-03,14:44:34.000,307,11044368,13165,0,1699022673,13100.02824051999,94.37579630999971,53517.92028504001
2023-11-03,14:44:35.000,307,11044399,13045,0,1699022674,13100.001295279995,94.36874718000036,53517.84342672
2023-11-03,14:44:36.000,307,11044379,13005,0,1699022675,13100.001295279995,94.34055066000292,53517.8713752
2023-11-03,14:44:37.000,307,11044376,12965,0,1699022676,13100.02824051999,94.33350153000356,53517.98316912
2023-11-03,14:44:38.000,307,11044424,12925,0,1699022677,13100.04844944999,94.24891197000397,53517.92028504001
2023-11-03,14:44:39.000,307,11044411,12965,0,1699022678,13100.021504209995,94.26301023000269,53517.92028504001
2023-11-03,14:44:40.000,307,11044394,12965,0,1699022679,13099.940668489995,94.27005936000205,53517.82246536
2023-11-03,14:44:41.000,307,11044422,13085,0,1699022680,13099.940668489995,94.26301023000269,53517.8713752
2023-11-03,14:44:42.000,307,11044382,13005,0,1699022681,13099.99455897,94.18546980000247,53517.86438808
2023-11-03,14:44:43.000,307,11044395,12965,0,1699022682,13099.96761372999,94.19251893000182,53517.88534944
2023-11-03,14:44:44.000,307,11044397,13325,0,1699022683,13100.001295279995,94.16432241000439,53517.89233656
2023-11-03,14:44:45.000,307,11044410,13005,0,1699022684,13099.87330539,94.1149785000016,53517.82246536
2023-11-03,14:44:46.000,307,11044383,12925,0,1699022685,13099.92719586999,94.09383111000352,53517.8713752
2023-11-03,14:44:47.000,307,11044395,13405,0,1699022686,13099.89351432,94.09383111000352,53517.857400960005
2023-11-03,14:44:48.000,307,11044375,13045,0,1699022687,13099.90698693999,94.10088024000288,53517.8364396
2023-11-03,14:44:49.000,307,11044434,13205,0,1699022688,13099.859832769995,94.09383111000352,53517.79451688
2023-11-03,14:44:50.000,307,11044394,13165,0,1699022689,13099.85309646,94.05858545999945,53517.77355552
2023-11-03,14:44:51.000,307,11044384,13085,0,1699022690,13099.900250629995,94.02333981000265,53517.82945248001
2023-11-03,14:44:52.000,307,11044393,13165,0,1699022691,13099.94740479999,94.05858545999945,53517.82945248001
2023-11-03,14:44:53.000,307,11044387,13005,0,1699022692,13099.89351432,94.07268371999817,53517.82246536
2023-11-03,14:44:54.000,307,11044403,13085,0,1699022693,13099.96761372999,94.06563458999881,53517.8713752
2023-11-03,14:44:55.000,307,11044403,13045,0,1699022694,13099.900250629995,94.03743807000137,53517.787529760004
2023-11-03,14:44:56.000,307,11044399,13445,0,1699022695,13099.900250629995,94.06563458999881,53517.78054264001
2023-11-03,14:44:57.000,307,11044404,12965,0,1699022696,13099.920459559995,94.05858545999945,53517.81547824
2023-11-03,14:44:58.000,307,11044430,12925,0,1699022697,13099.97435004,94.08678198000416,53517.787529760004
2023-11-03,14:44:59.000,307,11044454,12885,0,1699022698,13099.98782265999,94.0797328500048,53517.8713752
2023-11-03,14:45:00.000,307,11044435,13125,0,1699022699,13100.02824051999,94.10792937000224,53517.79451688
2023-11-03,14:45:01.000,307,11044390,12925,0,1699022700,13099.98782265999,94.12202763000096,53517.808491120006
2023-11-03,14:45:02.000,307,11044373,12805,0,1699022701,13100.0147679,94.10792937000224,53517.78054264001
2023-11-03,14:45:03.000,307,11044390,12965,0,1699022702,13100.061922069995,94.12202763000096,53517.857400960005
2023-11-03,14:45:04.000,307,11044378,13165,0,1699022703,13100.11581255,94.12907676000032,53517.808491120006
2023-11-03,14:45:05.000,307,11044395,13245,0,1699022704,13100.082130999996,94.15727327999775,53517.74560704
2023-11-03,14:45:06.000,307,11044362,13205,0,1699022705,13100.08886730999,94.2136663199999,53517.75259416001
2023-11-03,14:45:07.000,307,11044386,12765,0,1699022706,13100.162966719996,94.19956806000118,53517.80150400001
2023-11-03,14:45:08.000,307,11044407,12845,0,1699022707,13100.162966719996,94.22776457999862,53517.7665684
2023-11-03,14:45:09.000,307,11044421,13325,0,1699022708,13100.15623041,94.26301023000269,53517.84342672
2023-11-03,14:45:10.000,307,11044367,13485,0,1699022709,13100.169703029991,94.28415762000077,53517.787529760004
2023-11-03,14:45:11.000,307,11044422,13245,0,1699022710,13100.210120889991,94.31940327000484,53517.85041384001
2023-11-03,14:45:12.000,307,11044359,12965,0,1699022711,13100.223593509996,94.361698050001,53517.8713752
2023-11-03,14:45:13.000,307,11044351,13325,0,1699022712,13100.223593509996,94.35464892000164,53517.82945248001
2023-11-03,14:45:14.000,307,11044343,12965,0,1699022713,13100.230329819991,94.36874718000036,53517.82945248001
2023-11-03,14:45:15.000,307,11044406,13125,0,1699022714,13100.243802439996,94.40399283000443,53517.87836232001
2023-11-03,14:45:16.000,307,11044349,13085,0,1699022715,13100.230329819991,94.41809109000314,53517.81547824
2023-11-03,14:45:17.000,307,11044416,13365,0,1699022716,13100.237066130001,94.41104196000379,53517.84342672
2023-11-03,14:45:18.000,307,11044406,12805,0,1699022717,13100.290956609992,94.41104196000379,53517.906310800005
2023-11-03,14:45:19.000,307,11044387,13205,0,1699022718,13100.223593509996,94.4251402200025,53517.9412464
2023-11-03,14:45:20.000,307,11044393,12965,0,1699022719,13100.17643934,94.41104196000379,53517.92028504001
2023-11-03,14:45:21.000,307,11044363,13285,0,1699022720,13100.15623041,94.39694369999779,53517.89932368001
2023-11-03,14:45:22.000,307,11044409,13165,0,1699022721,13100.11581255,94.36874718000036,53517.82945248001
2023-11-03,14:45:23.000,307,11044378,12925,0,1699022722,13100.169703029991,94.38284543999907,53517.92028504001
2023-11-03,14:45:24.000,307,11044393,13045,0,1699022723,13100.10907623999,94.361698050001,53517.85041384001
2023-11-03,14:45:25.000,307,11044394,13365,0,1699022724,13100.102339929996,94.34055066000292,53517.94823352001
2023-11-03,14:45:26.000,307,11044397,13085,0,1699022725,13100.082130999996,94.29825587999949,53517.92028504001
2023-11-03,14:45:27.000,307,11044368,13045,0,1699022726,13100.07539469,94.27005936000205,53517.89233656
2023-11-03,14:45:28.000,307,11044412,13285,0,1699022727,13100.041713139995,94.2136663199999,53517.92727216001
2023-11-03,14:45:29.000,307,11044411,12965,0,1699022728,13099.99455897,94.22071544999926,53517.89932368001
2023-11-03,14:45:30.000,307,11044395,13045,0,1699022729,13099.900250629995,94.15727327999775,53517.8364396
2023-11-03,14:45:31.000,307,11044400,13285,0,1699022730,13099.92719586999,94.1502241499984,53517.857400960005
2023-11-03,14:45:32.000,307,11044419,13245,0,1699022731,13099.89351432,94.12907676000032,53517.8713752
2023-11-03,14:45:33.000,307,11044383,13125,0,1699022732,13099.93393218,94.08678198000416,53517.91329792
2023-11-03,14:45:34.000,307,11044400,13125,0,1699022733,13099.92719586999,94.0162906800033,53517.93425928
2023-11-03,14:45:35.000,307,11044436,13325,0,1699022734,13099.88677800999,94.00219242000458,53517.89233656
2023-11-03,14:45:36.000,307,11044331,13165,0,1699022735,13099.85309646,93.97399589999986,53517.80150400001
2023-11-03,14:45:37.000,307,11044363,12765,0,1699022736,13099.839623839995,93.98104502999922,53517.857400960005
2023-11-03,14:45:38.000,307,11044393,12965,0,1699022737,13099.84636014999,93.91055372999836,53517.8364396
2023-11-03,14:45:39.000,307,11044379,12885,0,1699022738,13099.82615121999,93.88940634000028,53517.85041384001
2023-11-03,14:45:40.000,307,11044383,13005,0,1699022739,13099.85309646,93.87530808000156,53517.857400960005
2023-11-03,14:45:41.000,307,11044385,13165,0,1699022740,13099.79246967,93.86120982000284,53517.79451688
2023-11-03,14:45:42.000,307,11044398,13045,0,1699022741,13099.859832769995,93.82596416999877,53517.82945248001
2023-11-03,14:45:43.000,307,11044348,12965,0,1699022742,13099.83288753,93.7695711300039,53517.81547824
2023-11-03,14:45:44.000,307,11044386,13085,0,1699022743,13099.839623839995,93.7695711300039,53517.86438808
2023-11-03,14:45:45.000,307,11044428,12685,0,1699022744,13099.77226074,93.79776765000133,53517.75958128001
2023-11-03,14:45:46.000,307,11044380,13045,0,1699022745,13099.799205979994,93.73432547999982,53517.81547824
2023-11-03,14:45:47.000,307,11044366,13165,0,1699022746,13099.839623839995,93.76252200000454,53517.84342672
2023-11-03,14:45:48.000,307,11044371,13165,0,1699022747,13099.90698693999,93.7202272200011,53517.857400960005
2023-11-03,14:45:49.000,307,11044408,13205,0,1699022748,13099.88677800999,93.70612896000239,53517.8364396
2023-11-03,14:45:50.000,307,11044401,12925,0,1699022749,13099.91372325,93.69203070000367,53517.82246536
2023-11-03,14:45:51.000,307,11044462,13205,0,1699022750,13099.900250629995,93.70612896000239,53517.86438808
2023-11-03,14:45:52.000,307,11044411,13125,0,1699022751,13099.940668489995,93.72727635000047,53517.84342672
2023-11-03,14:45:53.000,307,11044372,12965,0,1699022752,13099.900250629995,93.77662026000326,53517.74560704
2023-11-03,14:45:54.000,307,11044413,12845,0,1699022753,13099.94740479999,93.7695711300039,53517.82945248001
2023-11-03,14:45:55.000,307,11044357,12765,0,1699022754,13099.88677800999,93.80481678000069,53517.77355552
2023-11-03,14:45:56.000,307,11044395,13285,0,1699022755,13099.960877419995,93.80481678000069,53517.77355552
2023-11-03,14:45:57.000,307,11044391,13245,0,1699022756,13099.981086349995,93.81186591000005,53517.8713752
2023-11-03,14:45:58.000,307,11044434,13205,0,1699022757,13100.021504209995,93.85416069000348,53517.85041384001
2023-11-03,14:45:59.000,307,11044398,12965,0,1699022758,13099.99455897,93.85416069000348,53517.808491120006
2023-11-03,14:46:00.000,307,11044400,12605,0,1699022759,13099.93393218,93.79071852000197,53517.738619920005
2023-11-03,14:46:01.000,307,11044401,13125,0,1699022760,13099.95414111,93.88235721000092,53517.787529760004
2023-11-03,14:46:02.000,307,11044401,13125,0,1699022761,13100.021504209995,93.87530808000156,53517.89233656
2023-11-03,14:46:03.000,307,11044392,13205,0,1699022762,13100.0147679,93.88235721000092,53517.89233656
2023-11-03,14:46:04.000,307,11044366,13245,0,1699022763,13100.04844944999,93.89645546999964,53517.89932368001
2023-11-03,14:46:05.000,307,11044383,13165,0,1699022764,13100.03497683,93.88940634000028,53517.89233656
2023-11-03,14:46:06.000,307,11044353,12765,0,1699022765,13100.021504209995,93.8682589500022,53517.89932368001
2023-11-03,14:46:07.000,307,11044404,13205,0,1699022766,13099.960877419995,93.89645546999964,53517.82945248001
2023-11-03,14:46:08.000,307,11044409,13525,0,1699022767,13099.920459559995,93.88235721000092,53517.85041384001
2023-11-03,14:46:09.000,307,11044372,12925,0,1699022768,13099.96761372999,93.89645546999964,53517.86438808
2023-11-03,14:46:10.000,307,11044376,12965,0,1699022769,13099.98782265999,93.83301329999813,53517.84342672
2023-11-03,14:46:11.000,307,11044399,13005,0,1699022770,13099.98782265999,93.82596416999877,53517.82945248001
2023-11-03,14:46:12.000,307,11044346,13125,0,1699022771,13099.96761372999,93.79071852000197,53517.84342672
2023-11-03,14:46:13.000,307,11044397,13365,0,1699022772,13099.95414111,93.78366939000261,53517.91329792
2023-11-03,14:46:14.000,307,11044397,12765,0,1699022773,13099.94740479999,93.74842373999854,53517.91329792
2023-11-03,14:46:15.000,307,11044397,13245,0,1699022774,13099.87330539,93.7202272200011,53517.88534944
2023-11-03,14:46:16.000,307,11044374,13005,0,1699022775,13099.839623839995,93.6567850499996,53517.71067144001
2023-11-03,14:46:17.000,307,11044400,13045,0,1699022776,13099.8126786,93.67793243999768,53517.82246536
2023-11-03,14:46:18.000,307,11044384,13285,0,1699022777,13099.82615121999,93.62858853000216,53517.8364396
2023-11-03,14:46:19.000,307,11044348,13125,0,1699022778,13099.799205979994,93.58629374999873,53517.85041384001
2023-11-03,14:46:20.000,307,11044414,13125,0,1699022779,13099.698161329994,93.57924461999937,53517.787529760004
2023-11-03,14:46:21.000,307,11044360,13125,0,1699022780,13099.698161329994,93.53694984000322,53517.84342672
2023-11-03,14:46:22.000,307,11044379,12685,0,1699022781,13099.72510656999,93.45940941000299,53517.857400960005
2023-11-03,14:46:23.000,307,11044378,13005,0,1699022782,13099.691425019999,93.43826202000491,53517.79451688
2023-11-03,14:46:24.000,307,11044437,13085,0,1699022783,13099.644270849989,93.38186898000276,53517.82246536
2023-11-03,14:46:25.000,307,11044405,12925,0,1699022784,13099.610589299999,93.36777072000405,53517.71765856
2023-11-03,14:46:26.000,307,11044392,13005,0,1699022785,13099.523017269988,93.33252506999997,53517.6966972
2023-11-03,14:46:27.000,307,11044385,13085,0,1699022786,13099.543226199989,93.3113776800019,53517.738619920005
2023-11-03,14:46:28.000,307,11044416,13365,0,1699022787,13099.509544649998,93.24088638000103,53517.8364396
2023-11-03,14:46:29.000,307,11044412,12885,0,1699022788,13099.442181549988,93.24793551000039,53517.74560704
2023-11-03,14:46:30.000,307,11044407,12965,0,1699022789,13099.388291069998,93.19859160000487,53517.689710080005
2023-11-03,14:46:31.000,307,11044406,13045,0,1699022790,13099.388291069998,93.14924769000208,53517.7665684
2023-11-03,14:46:32.000,307,11044362,12925,0,1699022791,13099.381554760002,93.09285464999994,53517.71067144001
2023-11-03,14:46:33.000,307,11044400,13245,0,1699022792,13099.300719040002,93.09285464999994,53517.640800240006
2023-11-03,14:46:34.000,307,11044389,13285,0,1699022793,13099.327664279997,93.05055987000378,53517.689710080005
2023-11-03,14:46:35.000,307,11044393,13085,0,1699022794,13099.267037489997,93.03646160999779,53517.67573584
2023-11-03,14:46:36.000,307,11044400,13005,0,1699022795,13099.334400589993,93.01531421999971,53517.640800240006
2023-11-03,14:46:37.000,307,11044386,13045,0,1699022796,13099.314191659993,93.00121596000099,53517.68272296001
2023-11-03,14:46:38.000,307,11044371,12725,0,1699022797,13099.267037489997,92.98006857000291,53517.68272296001
2023-11-03,14:46:39.000,307,11044380,13205,0,1699022798,13099.260301180002,92.9518720499982,53517.689710080005
2023-11-03,14:46:40.000,307,11044372,12845,0,1699022799,13099.199674390002,92.94482291999884,53517.61285176001
2023-11-03,14:46:41.000,307,11044412,12845,0,1699022800,13099.192938079992,92.9659703100042,53517.54996768
2023-11-03,14:46:42.000,307,11044413,13005,0,1699022801,13099.246828559997,92.94482291999884,53517.63381312001
2023-11-03,14:46:43.000,307,11044394,13045,0,1699022802,13099.273773799992,92.98711770000227,53517.640800240006
2023-11-03,14:46:44.000,307,11044390,12885,0,1699022803,13099.314191659993,92.9659703100042,53517.640800240006
2023-11-03,14:46:45.000,307,11044418,12965,0,1699022804,13099.287246419997,92.94482291999884,53517.60586464
2023-11-03,14:46:46.000,307,11044432,12765,0,1699022805,13099.253564869992,92.98711770000227,53517.58490328001
2023-11-03,14:46:47.000,307,11044453,13525,0,1699022806,13099.293982729992,92.98006857000291,53517.57791616
2023-11-03,14:46:48.000,307,11044394,12965,0,1699022807,13099.226619629997,93.00826509000035,53517.53599344
2023-11-03,14:46:49.000,307,11044396,12765,0,1699022808,13099.246828559997,93.00121596000099,53517.52900632
2023-11-03,14:46:50.000,307,11044391,13085,0,1699022809,13099.253564869992,92.97301944000355,53517.473109360006
2023-11-03,14:46:51.000,307,11044376,13285,0,1699022810,13099.267037489997,92.99416683000163,53517.50105784
2023-11-03,14:46:52.000,307,11044369,13045,0,1699022811,13099.320927970002,92.99416683000163,53517.58490328001
2023-11-03,14:46:53.000,307,11044373,12885,0,1699022812,13099.327664279997,93.01531421999971,53517.5569548
2023-11-03,14:46:54.000,307,11044446,12765,0,1699022813,13099.320927970002,93.02941247999843,53517.56394192001
2023-11-03,14:46:55.000,307,11044450,13285,0,1699022814,13099.287246419997,93.00826509000035,53517.522019200005
2023-11-03,14:46:56.000,307,11044400,12805,0,1699022815,13099.233355939992,93.05760900000314,53517.452148000004
2023-11-03,14:46:57.000,307,11044429,13165,0,1699022816,13099.219883320002,93.02941247999843,53517.4870836
2023-11-03,14:46:58.000,307,11044380,13085,0,1699022817,13099.273773799992,93.07170726000186,53517.473109360006
2023-11-03,14:46:59.000,307,11044384,13245,0,1699022818,13099.260301180002,93.08580552000058,53517.522019200005
2023-11-03,14:47:00.000,307,11044393,12765,0,1699022819,13099.246828559997,93.0999037799993,53517.43118664
2023-11-03,14:47:01.000,307,11044392,12965,0,1699022820,13099.199674390002,93.09285464999994,53517.41721240001
2023-11-03,14:47:02.000,307,11044379,13325,0,1699022821,13099.260301180002,93.05760900000314,53517.52900632
2023-11-03,14:47:03.000,307,11044354,13325,0,1699022822,13099.213147009992,93.05760900000314,53517.50105784
2023-11-03,14:47:04.000,307,11044442,13085,0,1699022823,13099.199674390002,93.08580552000058,53517.473109360006
2023-11-03,14:47:05.000,307,11044350,13125,0,1699022824,13099.159256530002,93.10695290999865,53517.403238160005
2023-11-03,14:47:06.000,307,11044371,13005,0,1699022825,13099.118838670001,93.11400203999801,53517.41022528
2023-11-03,14:47:07.000,307,11044367,12965,0,1699022826,13099.186201769997,93.08580552000058,53517.46612224001
2023-11-03,14:47:08.000,307,11044401,13165,0,1699022827,13099.159256530002,93.11400203999801,53517.44516088001
2023-11-03,14:47:09.000,307,11044407,12925,0,1699022828,13099.139047600002,93.10695290999865,53517.46612224001
2023-11-03,14:47:10.000,307,11044385,13085,0,1699022829,13099.145783909997,93.12810030000401,53517.50105784
2023-11-03,14:47:11.000,307,11044428,12765,0,1699022830,13099.071684499992,93.07875639000122,53517.38926392
2023-11-03,14:47:12.000,307,11044423,13285,0,1699022831,13099.044739259996,93.11400203999801,53517.39625104001
2023-11-03,14:47:13.000,307,11044390,13005,0,1699022832,13099.044739259996,93.10695290999865,53517.36131544
2023-11-03,14:47:14.000,307,11044375,13165,0,1699022833,13099.051475569991,93.12105117000465,53517.37528968001
2023-11-03,14:47:15.000,307,11044384,12845,0,1699022834,13099.004321399996,93.10695290999865,53517.34035408
2023-11-03,14:47:16.000,307,11044388,13205,0,1699022835,13099.011057709991,93.13514943000337,53517.34734120001
2023-11-03,14:47:17.000,307,11044371,13205,0,1699022836,13099.024530329996,93.12810030000401,53517.43118664
2023-11-03,14:47:18.000,307,11044364,12885,0,1699022837,13099.058211880001,93.11400203999801,53517.41721240001
2023-11-03,14:47:19.000,307,11044397,13085,0,1699022838,13099.024530329996,93.0999037799993,53517.39625104001
2023-11-03,14:47:20.000,307,11044383,13205,0,1699022839,13098.997585090001,93.10695290999865,53517.33336696
2023-11-03,14:47:21.000,307,11044390,13125,0,1699022840,13099.017794020001,93.12810030000401,53517.32637984001
2023-11-03,14:47:22.000,307,11044390,12925,0,1699022841,13099.038002950001,93.09285464999994,53517.34035408
2023-11-03,14:47:23.000,307,11044358,13205,0,1699022842,13099.058211880001,93.05760900000314,53517.36830256
2023-11-03,14:47:24.000,307,11044384,12965,0,1699022843,13099.105366049997,93.03646160999779,53517.43118664
2023-11-03,14:47:25.000,307,11044370,13085,0,1699022844,13099.098629740001,93.03646160999779,53517.41022528
2023-11-03,14:47:26.000,307,11044321,13005,0,1699022845,13099.098629740001,93.08580552000058,53517.41022528
2023-11-03,14:47:27.000,307,11044424,13165,0,1699022846,13099.145783909997,93.07875639000122,53517.43118664
2023-11-03,14:47:28.000,307,11044401,12925,0,1699022847,13099.139047600002,93.09285464999994,53517.43817376
2023-11-03,14:47:29.000,307,11044373,13205,0,1699022848,13099.118838670001,93.07170726000186,53517.37528968001
2023-11-03,14:47:30.000,307,11044355,13285,0,1699022849,13099.112102359992,93.07875639000122,53517.36131544
2023-11-03,14:47:31.000,307,11044380,13205,0,1699022850,13099.139047600002,93.08580552000058,53517.403238160005
2023-11-03,14:47:32.000,307,11044406,13325,0,1699022851,13099.192938079992,93.08580552000058,53517.452148000004
2023-11-03,14:47:33.000,307,11044387,12965,0,1699022852,13099.192938079992,93.07170726000186,53517.44516088001
2023-11-03,14:47:34.000,307,11044409,12965,0,1699022853,13099.226619629997,93.05760900000314,53517.48009648
2023-11-03,14:47:35.000,307,11044409,13405,0,1699022854,13099.165992839997,93.05055987000378,53517.44516088001
2023-11-03,14:47:36.000,307,11044449,13085,0,1699022855,13099.112102359992,93.07170726000186,53517.3822768
2023-11-03,14:47:37.000,307,11044433,13285,0,1699022856,13099.125574979997,93.08580552000058,53517.38926392
2023-11-03,14:47:38.000,307,11044358,12925,0,1699022857,13099.192938079992,93.07170726000186,53517.43817376
2023-11-03,14:47:39.000,307,11044382,12845,0,1699022858,13099.199674390002,93.0646581300025,53517.41721240001
2023-11-03,14:47:40.000,307,11044400,13045,0,1699022859,13099.199674390002,93.0646581300025,53517.473109360006
2023-11-03,14:47:41.000,307,11044407,13365,0,1699022860,13099.159256530002,93.08580552000058,53517.45913512
2023-11-03,14:47:42.000,307,11044423,13285,0,1699022861,13099.172729149992,93.07170726000186,53517.49407072001
2023-11-03,14:47:43.000,307,11044370,12925,0,1699022862,13099.159256530002,93.10695290999865,53517.48009648
2023-11-03,14:47:44.000,307,11044389,13005,0,1699022863,13099.125574979997,93.07875639000122,53517.48009648
2023-11-03,14:47:45.000,307,11044370,12965,0,1699022864,13099.058211880001,93.0646581300025,53517.38926392
2023-11-03,14:47:46.000,307,11044376,12845,0,1699022865,13099.064948189996,93.05760900000314,53517.36830256
2023-11-03,14:47:47.000,307,11044410,12925,0,1699022866,13099.105366049997,93.05760900000314,53517.452148000004
2023-11-03,14:47:48.000,307,11044391,13285,0,1699022867,13099.071684499992,93.00826509000035,53517.45913512
2023-11-03,14:47:49.000,307,11044388,13285,0,1699022868,13099.044739259996,93.00826509000035,53517.473109360006
2023-11-03,14:47:50.000,307,11044408,12765,0,1699022869,13099.024530329996,93.01531421999971,53517.44516088001
2023-11-03,14:47:51.000,307,11044342,13085,0,1699022870,13099.011057709991,92.97301944000355,53517.44516088001
2023-11-03,14:47:52.000,307,11044433,12605,0,1699022871,13098.997585090001,92.92367553000076,53517.42419952001
2023-11-03,14:47:53.000,307,11044393,12965,0,1699022872,13098.963903539996,92.9659703100042,53517.403238160005
2023-11-03,14:47:54.000,307,11044407,13245,0,1699022873,13098.91001305999,92.93777378999948,53517.4870836
2023-11-03,14:47:55.000,307,11044409,13125,0,1699022874,13098.930221989991,92.92367553000076,53517.41721240001
2023-11-03,14:47:56.000,307,11044390,13285,0,1699022875,13098.862858889996,92.88138075000461,53517.3822768
2023-11-03,14:47:57.000,307,11044417,12805,0,1699022876,13098.883067819996,92.86728248999862,53517.4870836
2023-11-03,14:47:58.000,307,11044401,12965,0,1699022877,13098.80896840999,92.86023335999926,53517.43118664
2023-11-03,14:47:59.000,307,11044358,12965,0,1699022878,13098.81570472,92.83203684000182,53517.354328320005
2023-11-03,14:48:00.000,307,11044352,13005,0,1699022879,13098.741605309995,92.81088945000374,53517.33336696
2023-11-03,14:48:01.000,307,11044372,13405,0,1699022880,13098.680978519995,92.83908597000118,53517.26349576
2023-11-03,14:48:02.000,307,11044393,13045,0,1699022881,13098.71466007,92.79679118999775,53517.36131544
2023-11-03,14:48:03.000,307,11044368,13245,0,1699022882,13098.68771482999,92.80384032000438,53517.34734120001
2023-11-03,14:48:04.000,307,11044385,13285,0,1699022883,13098.68771482999,92.78269292999903,53517.3822768
2023-11-03,14:48:05.000,307,11044425,13045,0,1699022884,13098.66750589999,92.76859467000031,53517.36131544
2023-11-03,14:48:06.000,307,11044405,13125,0,1699022885,13098.600142799995,92.7544964100016,53517.3124056
2023-11-03,14:48:07.000,307,11044387,13245,0,1699022886,13098.600142799995,92.76859467000031,53517.32637984001
2023-11-03,14:48:08.000,307,11044425,13365,0,1699022887,13098.539516009994,92.72629989000416,53517.31939272
2023-11-03,14:48:09.000,307,11044404,13085,0,1699022888,13098.559724939994,92.78269292999903,53517.29144424
2023-11-03,14:48:10.000,307,11044392,12885,0,1699022889,13098.532779699999,92.77564379999967,53517.34035408
2023-11-03,14:48:11.000,307,11044334,12885,0,1699022890,13098.492361839999,92.78974205999839,53517.26349576
2023-11-03,14:48:12.000,307,11044401,13165,0,1699022891,13098.55298863,92.76859467000031,53517.29843136001
2023-11-03,14:48:13.000,307,11044368,13205,0,1699022892,13098.532779699999,92.77564379999967,53517.2425344
2023-11-03,14:48:14.000,307,11044386,13325,0,1699022893,13098.55298863,92.76859467000031,53517.29144424
2023-11-03,14:48:15.000,307,11044407,13085,0,1699022894,13098.539516009994,92.76154554000095,53517.256508640006
2023-11-03,14:48:16.000,307,11044406,13005,0,1699022895,13098.46541659999,92.78269292999903,53517.15868896001
2023-11-03,14:48:17.000,307,11044398,12965,0,1699022896,13098.50583445999,92.80384032000438,53517.20061168
2023-11-03,14:48:18.000,307,11044355,13165,0,1699022897,13098.55298863,92.77564379999967,53517.26349576
2023-11-03,14:48:19.000,307,11044388,13325,0,1699022898,13098.54625231999,92.8179385800031,53517.20759880001
2023-11-03,14:48:20.000,307,11044431,13045,0,1699022899,13098.519307079994,92.78974205999839,53517.235547280005
2023-11-03,14:48:21.000,307,11044426,13085,0,1699022900,13098.52604338999,92.82498771000246,53517.19362456
2023-11-03,14:48:22.000,307,11044399,13125,0,1699022901,13098.532779699999,92.80384032000438,53517.19362456
2023-11-03,14:48:23.000,307,11044350,12965,0,1699022902,13098.59340649,92.81088945000374,53517.22856016001
2023-11-03,14:48:24.000,307,11044408,13165,0,1699022903,13098.472152909999,92.86023335999926,53517.04689504
2023-11-03,14:48:25.000,307,11044425,12965,0,1699022904,13098.54625231999,92.8531842299999,53517.102792
2023-11-03,14:48:26.000,307,11044395,12965,0,1699022905,13098.559724939994,92.8531842299999,53517.137727600006
2023-11-03,14:48:27.000,307,11044393,13205,0,1699022906,13098.579933869994,92.92367553000076,53517.16567608
2023-11-03,14:48:28.000,307,11044380,13445,0,1699022907,13098.69445114,92.9166264000014,53517.29144424
2023-11-03,14:48:29.000,307,11044428,13005,0,1699022908,13098.63382435,92.9166264000014,53517.20759880001
2023-11-03,14:48:30.000,307,11044390,13285,0,1699022909,13098.65403328,92.92367553000076,53517.17965032001
2023-11-03,14:48:31.000,307,11044373,13125,0,1699022910,13098.701187449995,92.93777378999948,53517.20759880001
2023-11-03,14:48:32.000,307,11044373,13005,0,1699022911,13098.734869,92.92367553000076,53517.20061168
2023-11-03,14:48:33.000,307,11044380,13045,0,1699022912,13098.734869,92.98006857000291,53517.20061168
2023-11-03,14:48:34.000,307,11044422,13125,0,1699022913,13098.75507793,92.98711770000227,53517.21458592
2023-11-03,14:48:35.000,307,11044414,13125,0,1699022914,13098.761814239995,93.00826509000035,53517.19362456
2023-11-03,14:48:36.000,307,11044416,13365,0,1699022915,13098.761814239995,92.99416683000163,53517.22157304
2023-11-03,14:48:37.000,307,11044366,13365,0,1699022916,13098.81570472,92.98006857000291,53517.27747000001
2023-11-03,14:48:38.000,307,11044427,12885,0,1699022917,13098.84938626999,92.9659703100042,53517.27747000001
2023-11-03,14:48:39.000,307,11044392,13085,0,1699022918,13098.80896840999,92.98006857000291,53517.256508640006
2023-11-03,14:48:40.000,307,11044385,12805,0,1699022919,13098.77528686,92.97301944000355,53517.22157304
2023-11-03,14:48:41.000,307,11044411,13285,0,1699022920,13098.77528686,92.98711770000227,53517.21458592
2023-11-03,14:48:42.000,307,11044400,13285,0,1699022921,13098.84938626999,92.97301944000355,53517.22157304
2023-11-03,14:48:43.000,307,11044393,13445,0,1699022922,13098.862858889996,93.00121596000099,53517.26349576
2023-11-03,14:48:44.000,307,11044404,13205,0,1699022923,13098.903276749996,92.97301944000355,53517.27048288
2023-11-03,14:48:45.000,307,11044391,13125,0,1699022924,13098.862858889996,92.98006857000291,53517.27048288
2023-11-03,14:48:46.000,307,11044393,13285,0,1699022925,13098.88980412999,92.9659703100042,53517.354328320005
2023-11-03,14:48:47.000,307,11044422,13125,0,1699022926,13098.81570472,92.98006857000291,53517.27747000001
2023-11-03,14:48:48.000,307,11044367,13085,0,1699022927,13098.89654044,92.9518720499982,53517.29843136001
2023-11-03,14:48:49.000,307,11044376,12965,0,1699022928,13098.87633151,92.9166264000014,53517.34734120001
2023-11-03,14:48:50.000,307,11044373,13085,0,1699022929,13098.822441029995,92.83908597000118,53517.24952152001
2023-11-03,14:48:51.000,307,11044392,13085,0,1699022930,13098.81570472,92.83203684000182,53517.29843136001
2023-11-03,14:48:52.000,307,11044375,13045,0,1699022931,13098.85612258,92.8179385800031,53517.33336696
2023-11-03,14:48:53.000,307,11044445,13005,0,1699022932,13098.82917733999,92.8531842299999,53517.39625104001
2023-11-03,14:48:54.000,307,11044371,13005,0,1699022933,13098.82917733999,92.80384032000438,53517.36131544
2023-11-03,14:48:55.000,307,11044386,13085,0,1699022934,13098.77528686,92.82498771000246,53517.305418480006
2023-11-03,14:48:56.000,307,11044418,12845,0,1699022935,13098.76855054999,92.79679118999775,53517.24952152001
2023-11-03,14:48:57.000,307,11044402,13005,0,1699022936,13098.741605309995,92.82498771000246,53517.2425344
2023-11-03,14:48:58.000,307,11044414,12965,0,1699022937,13098.77528686,92.78974205999839,53517.3124056
2023-11-03,14:48:59.000,307,11044344,13125,0,1699022938,13098.77528686,92.77564379999967,53517.32637984001
2023-11-03,14:49:00.000,307,11044396,13005,0,1699022939,13098.734869,92.78974205999839,53517.27747000001
2023-11-03,14:49:01.000,307,11044398,13005,0,1699022940,13098.782023169995,92.8179385800031,53517.354328320005
2023-11-03,14:49:02.000,307,11044349,13285,0,1699022941,13098.79549579,92.80384032000438,53517.37528968001
2023-11-03,14:49:03.000,307,11044388,13285,0,1699022942,13098.741605309995,92.79679118999775,53517.31939272
2023-11-03,14:49:04.000,307,11044391,13005,0,1699022943,13098.78875947999,92.81088945000374,53517.31939272
2023-11-03,14:49:05.000,307,11044406,13005,0,1699022944,13098.72813268999,92.83908597000118,53517.29144424
2023-11-03,14:49:06.000,307,11044375,13045,0,1699022945,13098.721396379995,92.80384032000438,53517.24952152001
2023-11-03,14:49:07.000,307,11044394,12965,0,1699022946,13098.81570472,92.81088945000374,53517.3822768
2023-11-03,14:49:08.000,307,11044385,13005,0,1699022947,13098.802232099995,92.82498771000246,53517.32637984001
2023-11-03,14:49:09.000,307,11044412,13125,0,1699022948,13098.75507793,92.80384032000438,53517.33336696
2023-11-03,14:49:10.000,307,11044393,13045,0,1699022949,13098.782023169995,92.82498771000246,53517.34035408
2023-11-03,14:49:11.000,307,11044414,13005,0,1699022950,13098.741605309995,92.88138075000461,53517.34035408
2023-11-03,14:49:12.000,307,11044410,13125,0,1699022951,13098.69445114,92.88138075000461,53517.27747000001
2023-11-03,14:49:13.000,307,11044386,12965,0,1699022952,13098.721396379995,92.88842988000397,53517.26349576
2023-11-03,14:49:14.000,307,11044390,13005,0,1699022953,13098.734869,92.93072466000012,53517.29144424
2023-11-03,14:49:15.000,307,11044411,13205,0,1699022954,13098.76855054999,92.94482291999884,53517.27048288
2023-11-03,14:49:16.000,307,11044388,13245,0,1699022955,13098.761814239995,92.98711770000227,53517.32637984001
2023-11-03,14:49:17.000,307,11044379,13125,0,1699022956,13098.79549579,92.98006857000291,53517.403238160005
2023-11-03,14:49:18.000,307,11044433,12565,0,1699022957,13098.802232099995,92.99416683000163,53517.32637984001
2023-11-03,14:49:19.000,307,11044378,12765,0,1699022958,13098.741605309995,93.00121596000099,53517.3822768
2023-11-03,14:49:20.000,307,11044380,13045,0,1699022959,13098.680978519995,93.04351074000442,53517.256508640006
2023-11-03,14:49:21.000,307,11044419,12965,0,1699022960,13098.70792375999,93.01531421999971,53517.29843136001
2023-11-03,14:49:22.000,307,11044398,12925,0,1699022961,13098.734869,92.9659703100042,53517.3124056
2023-11-03,14:49:23.000,307,11044400,13285,0,1699022962,13098.75507793,92.98711770000227,53517.3822768
2023-11-03,14:49:24.000,307,11044380,12925,0,1699022963,13098.71466007,92.98006857000291,53517.27048288
2023-11-03,14:49:25.000,307,11044410,12965,0,1699022964,13098.701187449995,93.03646160999779,53517.31939272
2023-11-03,14:49:26.000,307,11044397,12725,0,1699022965,13098.721396379995,93.05760900000314,53517.3124056
2023-11-03,14:49:27.000,307,11044432,13125,0,1699022966,13098.71466007,93.05055987000378,53517.36131544
2023-11-03,14:49:28.000,307,11044386,13085,0,1699022967,13098.72813268999,93.07170726000186,53517.33336696
2023-11-03,14:49:29.000,307,11044380,13165,0,1699022968,13098.701187449995,93.0646581300025,53517.34035408
2023-11-03,14:49:30.000,307,11044379,13045,0,1699022969,13098.63382435,93.0999037799993,53517.31939272
2023-11-03,14:49:31.000,307,11044378,12965,0,1699022970,13098.62708803999,93.0999037799993,53517.29843136001
2023-11-03,14:49:32.000,307,11044410,13125,0,1699022971,13098.701187449995,93.07170726000186,53517.3822768
2023-11-03,14:49:33.000,307,11044401,13045,0,1699022972,13098.68771482999,93.13514943000337,53517.41022528
2023-11-03,14:49:34.000,307,11044396,12965,0,1699022973,13098.69445114,93.10695290999865,53517.36830256
2023-11-03,14:49:35.000,307,11044385,13085,0,1699022974,13098.660769589995,93.1633459500008,53517.29843136001
2023-11-03,14:49:36.000,307,11044393,13125,0,1699022975,13098.64729696999,93.18449333999888,53517.284457120004
2023-11-03,14:49:37.000,307,11044388,13325,0,1699022976,13098.660769589995,93.15629682000144,53517.33336696
2023-11-03,14:49:38.000,307,11044351,13045,0,1699022977,13098.660769589995,93.1633459500008,53517.34035408
2023-11-03,14:49:39.000,307,11044415,13125,0,1699022978,13098.620351729995,93.19859160000487,53517.2425344
2023-11-03,14:49:40.000,307,11044374,13325,0,1699022979,13098.64729696999,93.14924769000208,53517.29843136001
2023-11-03,14:49:41.000,307,11044411,13125,0,1699022980,13098.680978519995,93.17744420999952,53517.354328320005
2023-11-03,14:49:42.000,307,11044369,13445,0,1699022981,13098.701187449995,93.19859160000487,53517.32637984001
2023-11-03,14:49:43.000,307,11044423,12765,0,1699022982,13098.65403328,93.21973899000295,53517.29843136001
2023-11-03,14:49:44.000,307,11044430,13125,0,1699022983,13098.64729696999,93.22678812000231,53517.32637984001
2023-11-03,14:49:45.000,307,11044364,13605,0,1699022984,13098.62708803999,93.21973899000295,53517.235547280005
2023-11-03,14:49:46.000,307,11044384,13125,0,1699022985,13098.620351729995,93.22678812000231,53517.27747000001
2023-11-03,14:49:47.000,307,11044388,12965,0,1699022986,13098.701187449995,93.23383725000167,53517.39625104001
2023-11-03,14:49:48.000,307,11044407,12925,0,1699022987,13098.701187449995,93.21973899000295,53517.41022528
2023-11-03,14:49:49.000,307,11044382,13005,0,1699022988,13098.64729696999,93.21973899000295,53517.38926392
2023-11-03,14:49:50.000,307,11044434,13365,0,1699022989,13098.640560659995,93.23383725000167,53517.34035408
2023-11-03,14:49:51.000,307,11044428,12885,0,1699022990,13098.65403328,93.26908289999847,53517.403238160005
2023-11-03,14:49:52.000,307,11044401,12685,0,1699022991,13098.70792375999,93.19154246999824,53517.34734120001
2023-11-03,14:49:53.000,307,11044394,12805,0,1699022992,13098.660769589995,93.21973899000295,53517.403238160005
2023-11-03,14:49:54.000,307,11044385,13005,0,1699022993,13098.680978519995,93.25498463999975,53517.36131544
2023-11-03,14:49:55.000,307,11044423,13285,0,1699022994,13098.680978519995,93.23383725000167,53517.38926392
2023-11-03,14:49:56.000,307,11044417,12885,0,1699022995,13098.72813268999,93.21973899000295,53517.43817376
2023-11-03,14:49:57.000,307,11044399,13045,0,1699022996,13098.75507793,93.22678812000231,53517.473109360006
2023-11-03,14:49:58.000,307,11044366,13285,0,1699022997,13098.74834161999,93.19154246999824,53517.50105784
2023-11-03,14:49:59.000,307,11044426,13285,0,1699022998,13098.72813268999,93.19859160000487,53517.43118664
2023-11-03,14:50:00.000,307,11044387,13045,0,1699022999,13098.734869,93.17744420999952,53517.37528968001
2023-11-03,14:50:01.000,307,11044439,12965,0,1699023000,13098.70792375999,93.18449333999888,53517.39625104001
2023-11-03,14:50:02.000,307,11044405,13245,0,1699023001,13098.74834161999,93.14924769000208,53517.41721240001
2023-11-03,14:50:03.000,307,11044397,12925,0,1699023002,13098.77528686,93.12810030000401,53517.45913512
2023-11-03,14:50:04.000,307,11044383,12925,0,1699023003,13098.77528686,93.10695290999865,53517.50105784
2023-11-03,14:50:05.000,307,11044438,13005,0,1699023004,13098.78875947999,93.10695290999865,53517.473109360006
2023-11-03,14:50:06.000,307,11044370,13125,0,1699023005,13098.74834161999,93.10695290999865,53517.403238160005
2023-11-03,14:50:07.000,307,11044414,12845,0,1699023006,13098.77528686,93.05760900000314,53517.45913512
2023-11-03,14:50:08.000,307,11044392,12965,0,1699023007,13098.77528686,93.04351074000442,53517.46612224001
2023-11-03,14:50:09.000,307,11044394,13245,0,1699023008,13098.75507793,92.99416683000163,53517.48009648
2023-11-03,14:50:10.000,307,11044410,13205,0,1699023009,13098.69445114,92.99416683000163,53517.403238160005
2023-11-03,14:50:11.000,307,11044431,13165,0,1699023010,13098.74834161999,92.98711770000227,53517.39625104001
2023-11-03,14:50:12.000,307,11044380,13125,0,1699023011,13098.782023169995,92.93777378999948,53517.473109360006
2023-11-03,14:50:13.000,307,11044401,13045,0,1699023012,13098.82917733999,92.90957727000205,53517.4870836
2023-11-03,14:50:14.000,307,11044402,12965,0,1699023013,13098.80896840999,92.9166264000014,53517.51503208001
2023-11-03,14:50:15.000,307,11044402,13085,0,1699023014,13098.741605309995,92.90957727000205,53517.42419952001
2023-11-03,14:50:16.000,307,11044407,13165,0,1699023015,13098.74834161999,92.83908597000118,53517.473109360006
2023-11-03,14:50:17.000,307,11044410,13005,0,1699023016,13098.68771482999,92.83908597000118,53517.52900632
2023-11-03,14:50:18.000,307,11044402,13205,0,1699023017,13098.67424221,92.78269292999903,53517.49407072001
2023-11-03,14:50:19.000,307,11044347,13365,0,1699023018,13098.62708803999,92.77564379999967,53517.44516088001
2023-11-03,14:50:20.000,307,11044393,13245,0,1699023019,13098.65403328,92.7544964100016,53517.50804496
2023-11-03,14:50:21.000,307,11044362,13125,0,1699023020,13098.660769589995,92.7544964100016,53517.54996768
2023-11-03,14:50:22.000,307,11044375,13125,0,1699023021,13098.64729696999,92.71220162999816,53517.50105784
2023-11-03,14:50:23.000,307,11044408,12965,0,1699023022,13098.600142799995,92.74039815000287,53517.43817376
2023-11-03,14:50:24.000,307,11044387,13005,0,1699023023,13098.579933869994,92.69810336999944,53517.45913512
2023-11-03,14:50:25.000,307,11044405,13005,0,1699023024,13098.50583445999,92.67695598000137,53517.44516088001
2023-11-03,14:50:26.000,307,11044357,12845,0,1699023025,13098.48562552999,92.66990685000201,53517.41022528
2023-11-03,14:50:27.000,307,11044424,13245,0,1699023026,13098.404789809989,92.67695598000137,53517.3822768
2023-11-03,14:50:28.000,307,11044371,12965,0,1699023027,13098.424998739989,92.62056293999922,53517.46612224001
2023-11-03,14:50:29.000,307,11044389,13125,0,1699023028,13098.451943979999,92.62056293999922,53517.452148000004
2023-11-03,14:50:30.000,307,11044417,13045,0,1699023029,13098.438471359994,92.62056293999922,53517.41721240001
2023-11-03,14:50:31.000,307,11044430,13045,0,1699023030,13098.377844569994,92.57826816000306,53517.36830256
2023-11-03,14:50:32.000,307,11044396,13125,0,1699023031,13098.283536229988,92.55007163999835,53517.284457120004
2023-11-03,14:50:33.000,307,11044375,12965,0,1699023032,13098.263327299988,92.55007163999835,53517.34035408
2023-11-03,14:50:34.000,307,11044365,12845,0,1699023033,13098.276799919993,92.55007163999835,53517.305418480006
2023-11-03,14:50:35.000,307,11044412,13005,0,1699023034,13098.236382059993,92.53597337999963,53517.29144424
2023-11-03,14:50:36.000,307,11044415,12925,0,1699023035,13098.243118369988,92.54302250999899,53517.305418480006
2023-11-03,14:50:37.000,307,11044380,13405,0,1699023036,13098.243118369988,92.53597337999963,53517.354328320005
2023-11-03,14:50:38.000,307,11044379,12925,0,1699023037,13098.229645749998,92.5077768600022,53517.305418480006
2023-11-03,14:50:39.000,307,11044460,13445,0,1699023038,13098.169018959998,92.51482599000155,53517.22157304
2023-11-03,14:50:40.000,307,11044390,13005,0,1699023039,13098.182491580003,92.47253120999812,53517.20759880001
2023-11-03,14:50:41.000,307,11044400,13005,0,1699023040,13098.108392169997,92.50072773000284,53517.1726632
2023-11-03,14:50:42.000,307,11044420,12765,0,1699023041,13098.175755269993,92.47958034000476,53517.235547280005
2023-11-03,14:50:43.000,307,11044391,13285,0,1699023042,13098.121864790002,92.52187512000091,53517.27048288
2023-11-03,14:50:44.000,307,11044376,13325,0,1699023043,13098.135337409993,92.51482599000155,53517.22157304
2023-11-03,14:50:45.000,307,11044429,13085,0,1699023044,13098.115128479993,92.53597337999963,53517.20759880001
2023-11-03,14:50:46.000,307,11044384,12805,0,1699023045,13098.115128479993,92.52892425000027,53517.17965032001
2023-11-03,14:50:47.000,307,11044416,13165,0,1699023046,13098.115128479993,92.52187512000091,53517.19362456
2023-11-03,14:50:48.000,307,11044396,13125,0,1699023047,13098.115128479993,92.53597337999963,53517.186637440005
2023-11-03,14:50:49.000,307,11044363,13125,0,1699023048,13098.067974309997,92.54302250999899,53517.20759880001
2023-11-03,14:50:50.000,307,11044408,13045,0,1699023049,13098.088183239997,92.57826816000306,53517.16567608
2023-11-03,14:50:51.000,307,11044372,12845,0,1699023050,13098.047765379997,92.57826816000306,53517.15170184
2023-11-03,14:50:52.000,307,11044385,13125,0,1699023051,13098.081446930002,92.6064646800005,53517.09580488
2023-11-03,14:50:53.000,307,11044400,12965,0,1699023052,13098.128601099997,92.59941555000114,53517.15170184
2023-11-03,14:50:54.000,307,11044399,12965,0,1699023053,13098.148810029998,92.64875946000393,53517.1726632
2023-11-03,14:50:55.000,307,11044387,13125,0,1699023054,13098.054501689992,92.63466119999794,53517.116766240004
2023-11-03,14:50:56.000,307,11044380,13045,0,1699023055,13098.074710619992,92.65580859000329,53517.10977912001
2023-11-03,14:50:57.000,307,11044402,12605,0,1699023056,13098.115128479993,92.69810336999944,53517.186637440005
2023-11-03,14:50:58.000,307,11044396,13045,0,1699023057,13098.094919549992,92.69810336999944,53517.17965032001
2023-11-03,14:50:59.000,307,11044404,13365,0,1699023058,13098.027556449997,92.74744728000223,53517.10977912001
2023-11-03,14:51:00.000,307,11044404,13005,0,1699023059,13098.061238000002,92.74744728000223,53517.088817760006
2023-11-03,14:51:01.000,307,11044407,13205,0,1699023060,13098.074710619992,92.77564379999967,53517.088817760006
2023-11-03,14:51:02.000,307,11044390,13005,0,1699023061,13098.115128479993,92.79679118999775,53517.137727600006
2023-11-03,14:51:03.000,307,11044385,13325,0,1699023062,13098.101655860002,92.82498771000246,53517.16567608
2023-11-03,14:51:04.000,307,11044351,13085,0,1699023063,13098.081446930002,92.86728248999862,53517.17965032001
2023-11-03,14:51:05.000,307,11044377,12925,0,1699023064,13098.007347519997,92.87433161999797,53517.102792
2023-11-03,14:51:06.000,307,11044411,12965,0,1699023065,13098.007347519997,92.86728248999862,53517.07484352
2023-11-03,14:51:07.000,307,11044374,13165,0,1699023066,13098.074710619992,92.87433161999797,53517.15170184
2023-11-03,14:51:08.000,307,11044378,13125,0,1699023067,13098.101655860002,92.87433161999797,53517.22157304
2023-11-03,14:51:09.000,307,11044421,13245,0,1699023068,13098.074710619992,92.88138075000461,53517.137727600006
2023-11-03,14:51:10.000,307,11044381,13005,0,1699023069,13098.047765379997,92.90252814000269,53517.15868896001
2023-11-03,14:51:11.000,307,11044376,12925,0,1699023070,13098.020820140002,92.90957727000205,53517.1726632
2023-11-03,14:51:12.000,307,11044414,13005,0,1699023071,13098.054501689992,92.90252814000269,53517.16567608
2023-11-03,14:51:13.000,307,11044425,13085,0,1699023072,13098.027556449997,92.86728248999862,53517.186637440005
2023-11-03,14:51:14.000,307,11044379,13285,0,1699023073,13098.041029070002,92.9166264000014,53517.20061168
2023-11-03,14:51:15.000,307,11044365,12805,0,1699023074,13097.980402280002,92.83908597000118,53517.1726632
2023-11-03,14:51:16.000,307,11044385,13325,0,1699023075,13098.047765379997,92.89547901000333,53517.15170184
2023-11-03,14:51:17.000,307,11044398,12685,0,1699023076,13098.067974309997,92.88842988000397,53517.186637440005
2023-11-03,14:51:18.000,307,11044364,13285,0,1699023077,13098.088183239997,92.88138075000461,53517.22157304
2023-11-03,14:51:19.000,307,11044393,13005,0,1699023078,13098.034292759992,92.88842988000397,53517.137727600006
2023-11-03,14:51:20.000,307,11044402,13085,0,1699023079,13097.973665969992,92.84613510000054,53517.09580488
2023-11-03,14:51:21.000,307,11044414,13045,0,1699023080,13098.014083829992,92.88842988000397,53517.12375336
2023-11-03,14:51:22.000,307,11044412,13525,0,1699023081,13098.047765379997,92.86023335999926,53517.12375336
2023-11-03,14:51:23.000,307,11044374,13285,0,1699023082,13098.067974309997,92.83908597000118,53517.19362456
2023-11-03,14:51:24.000,307,11044372,13005,0,1699023083,13098.108392169997,92.8531842299999,53517.186637440005
2023-11-03,14:51:25.000,307,11044382,12725,0,1699023084,13098.094919549992,92.86023335999926,53517.22856016001
2023-11-03,14:51:26.000,307,11044432,13085,0,1699023085,13098.061238000002,92.82498771000246,53517.17965032001
2023-11-03,14:51:27.000,307,11044417,13085,0,1699023086,13098.094919549992,92.82498771000246,53517.26349576
2023-11-03,14:51:28.000,307,11044413,12965,0,1699023087,13098.067974309997,92.81088945000374,53517.21458592
2023-11-03,14:51:29.000,307,11044430,13085,0,1699023088,13098.094919549992,92.83908597000118,53517.256508640006
2023-11-03,14:51:30.000,307,11044406,12885,0,1699023089,13098.007347519997,92.81088945000374,53517.19362456
2023-11-03,14:51:31.000,307,11044438,12925,0,1699023090,13098.007347519997,92.83908597000118,53517.1726632
2023-11-03,14:51:32.000,307,11044382,13245,0,1699023091,13098.115128479993,92.78974205999839,53517.20061168
2023-11-03,14:51:33.000,307,11044346,13125,0,1699023092,13098.067974309997,92.81088945000374,53517.256508640006
2023-11-03,14:51:34.000,307,11044368,13165,0,1699023093,13098.115128479993,92.80384032000438,53517.26349576
2023-11-03,14:51:35.000,307,11044450,13085,0,1699023094,13098.074710619992,92.78974205999839,53517.235547280005
2023-11-03,14:51:36.000,307,11044420,13085,0,1699023095,13097.987138589997,92.78974205999839,53517.19362456
2023-11-03,14:51:37.000,307,11044403,13325,0,1699023096,13098.014083829992,92.76859467000031,53517.20759880001
2023-11-03,14:51:38.000,307,11044378,12925,0,1699023097,13098.054501689992,92.8179385800031,53517.27048288
2023-11-03,14:51:39.000,307,11044440,13045,0,1699023098,13098.041029070002,92.76859467000031,53517.256508640006
2023-11-03,14:51:40.000,307,11044333,12925,0,1699023099,13097.987138589997,92.78269292999903,53517.21458592
2023-11-03,14:51:41.000,307,11044399,13245,0,1699023100,13098.027556449997,92.78269292999903,53517.256508640006
2023-11-03,14:51:42.000,307,11044365,13125,0,1699023101,13098.014083829992,92.80384032000438,53517.24952152001
2023-11-03,14:51:43.000,307,11044344,12885,0,1699023102,13097.973665969992,92.8179385800031,53517.22856016001
2023-11-03,14:51:44.000,307,11044380,13085,0,1699023103,13097.946720729997,92.82498771000246,53517.256508640006
2023-11-03,14:51:45.000,307,11044414,12965,0,1699023104,13097.913039179992,92.81088945000374,53517.186637440005
2023-11-03,14:51:46.000,307,11044382,12605,0,1699023105,13097.892830249992,92.80384032000438,53517.20759880001
2023-11-03,14:51:47.000,307,11044402,12965,0,1699023106,13097.946720729997,92.78974205999839,53517.26349576
2023-11-03,14:51:48.000,307,11044350,12965,0,1699023107,13097.953457039992,92.77564379999967,53517.2425344
2023-11-03,14:51:49.000,307,11044409,12925,0,1699023108,13097.899566560001,92.78269292999903,53517.19362456
2023-11-03,14:51:50.000,307,11044342,13085,0,1699023109,13097.865885009996,92.77564379999967,53517.186637440005
2023-11-03,14:51:51.000,307,11044399,13005,0,1699023110,13097.886093939996,92.80384032000438,53517.20061168
2023-11-03,14:51:52.000,307,11044438,13125,0,1699023111,13097.845676079996,92.78269292999903,53517.2425344
2023-11-03,14:51:53.000,307,11044364,12805,0,1699023112,13097.865885009996,92.77564379999967,53517.21458592
2023-11-03,14:51:54.000,307,11044391,13605,0,1699023113,13097.825467149996,92.81088945000374,53517.21458592
2023-11-03,14:51:55.000,307,11044369,13085,0,1699023114,13097.805258219996,92.8179385800031,53517.102792
2023-11-03,14:51:56.000,307,11044414,13325,0,1699023115,13097.825467149996,92.79679118999775,53517.17965032001
2023-11-03,14:51:57.000,307,11044415,12805,0,1699023116,13097.852412389992,92.78269292999903,53517.284457120004
2023-11-03,14:51:58.000,307,11044385,13405,0,1699023117,13097.852412389992,92.81088945000374,53517.22856016001
2023-11-03,14:51:59.000,307,11044375,12965,0,1699023118,13097.798521910001,92.81088945000374,53517.24952152001
2023-11-03,14:52:00.000,307,11044423,12765,0,1699023119,13097.73789512,92.86023335999926,53517.19362456
2023-11-03,14:52:01.000,307,11044399,13005,0,1699023120,13097.724422499996,92.86728248999862,53517.10977912001
2023-11-03,14:52:02.000,307,11044370,12925,0,1699023121,13097.69747726,92.86728248999862,53517.12375336
2023-11-03,14:52:03.000,307,11044367,12925,0,1699023122,13097.73789512,92.86728248999862,53517.186637440005
2023-11-03,14:52:04.000,307,11044422,12845,0,1699023123,13097.75810405,92.89547901000333,53517.24952152001
2023-11-03,14:52:05.000,307,11044423,13285,0,1699023124,13097.71768619,92.93072466000012,53517.20759880001
2023-11-03,14:52:06.000,307,11044373,12845,0,1699023125,13097.663795709996,92.95892118000484,53517.102792
2023-11-03,14:52:07.000,307,11044402,13005,0,1699023126,13097.710949879991,92.98711770000227,53517.12375336
2023-11-03,14:52:08.000,307,11044400,12925,0,1699023127,13097.710949879991,92.99416683000163,53517.19362456
2023-11-03,14:52:09.000,307,11044389,13045,0,1699023128,13097.6570594,92.99416683000163,53517.12375336
2023-11-03,14:52:10.000,307,11044406,13085,0,1699023129,13097.59643261,93.02236334999907,53517.13074048001
2023-11-03,14:52:11.000,307,11044403,12885,0,1699023130,13097.56948736999,93.03646160999779,53517.088817760006
2023-11-03,14:52:12.000,307,11044391,13165,0,1699023131,13097.67053201999,93.05760900000314,53517.14471472
2023-11-03,14:52:13.000,307,11044369,12805,0,1699023132,13097.61664154,93.09285464999994,53517.15170184
2023-11-03,14:52:14.000,307,11044413,13005,0,1699023133,13097.63685047,93.11400203999801,53517.13074048001
2023-11-03,14:52:15.000,307,11044380,13005,0,1699023134,13097.603168919995,93.13514943000337,53517.116766240004
2023-11-03,14:52:16.000,307,11044406,12845,0,1699023135,13097.53580582,93.17039508000016,53517.0329208
2023-11-03,14:52:17.000,307,11044380,12965,0,1699023136,13097.48865164999,93.21973899000295,53517.03990792001
2023-11-03,14:52:18.000,307,11044409,13405,0,1699023137,13097.52906950999,93.20564073000423,53517.116766240004
2023-11-03,14:52:19.000,307,11044363,12805,0,1699023138,13097.55601475,93.22678812000231,53517.19362456
2023-11-03,14:52:20.000,307,11044406,12885,0,1699023139,13097.53580582,93.24793551000039,53517.116766240004
2023-11-03,14:52:21.000,307,11044383,13285,0,1699023140,13097.50886057999,93.2620337699991,53517.10977912001
2023-11-03,14:52:22.000,307,11044384,13125,0,1699023141,13097.57622368,93.30432855000254,53517.137727600006
2023-11-03,14:52:23.000,307,11044376,13485,0,1699023142,13097.48865164999,93.34662332999869,53517.088817760006
2023-11-03,14:52:24.000,307,11044395,12965,0,1699023143,13097.50886057999,93.31842681000126,53517.16567608
2023-11-03,14:52:25.000,307,11044399,12965,0,1699023144,13097.48865164999,93.36777072000405,53517.102792
2023-11-03,14:52:26.000,307,11044365,13125,0,1699023145,13097.461706409995,93.39596724000148,53517.102792
2023-11-03,14:52:27.000,307,11044385,13045,0,1699023146,13097.53580582,93.39596724000148,53517.13074048001
2023-11-03,14:52:28.000,307,11044426,13125,0,1699023147,13097.542542129995,93.38891811000212,53517.14471472
2023-11-03,14:52:29.000,307,11044406,12885,0,1699023148,13097.53580582,93.43826202000491,53517.13074048001
2023-11-03,14:52:30.000,307,11044396,13085,0,1699023149,13097.50886057999,93.44531115000427,53517.13074048001
2023-11-03,14:52:31.000,307,11044363,13245,0,1699023150,13097.542542129995,93.46645854000235,53517.10977912001
2023-11-03,14:52:32.000,307,11044405,13005,0,1699023151,13097.53580582,93.44531115000427,53517.116766240004
2023-11-03,14:52:33.000,307,11044370,13325,0,1699023152,13097.582959989995,93.47350767000171,53517.15868896001
2023-11-03,14:52:34.000,307,11044396,13085,0,1699023153,13097.54927843999,93.45940941000299,53517.15868896001
2023-11-03,14:52:35.000,307,11044389,13085,0,1699023154,13097.502124269995,93.48760593000043,53517.06086928001
2023-11-03,14:52:36.000,307,11044413,13125,0,1699023155,13097.52906950999,93.48760593000043,53517.12375336
2023-11-03,14:52:37.000,307,11044396,13045,0,1699023156,13097.58969629999,93.5087533199985,53517.14471472
2023-11-03,14:52:38.000,307,11044379,13165,0,1699023157,13097.582959989995,93.51580244999786,53517.21458592
2023-11-03,14:52:39.000,307,11044397,13285,0,1699023158,13097.54927843999,93.5228515800045,53517.17965032001
2023-11-03,14:52:40.000,307,11044413,13405,0,1699023159,13097.50886057999,93.52990071000386,53517.10977912001
2023-11-03,14:52:41.000,307,11044420,13165,0,1699023160,13097.502124269995,93.56514636000065,53517.102792
2023-11-03,14:52:42.000,307,11044377,13045,0,1699023161,13097.502124269995,93.5580972300013,53517.15170184
2023-11-03,14:52:43.000,307,11044382,12965,0,1699023162,13097.54927843999,93.58629374999873,53517.19362456
2023-11-03,14:52:44.000,307,11044384,13205,0,1699023163,13097.603168919995,93.60744114000408,53517.20061168
2023-11-03,14:52:45.000,307,11044385,12885,0,1699023164,13097.562751059995,93.60744114000408,53517.15868896001
2023-11-03,14:52:46.000,307,11044392,13405,0,1699023165,13097.57622368,93.64973592000024,53517.15170184
2023-11-03,14:52:47.000,307,11044384,13285,0,1699023166,13097.56948736999,93.62858853000216,53517.1726632
2023-11-03,14:52:48.000,307,11044397,13125,0,1699023167,13097.59643261,93.6215394000028,53517.17965032001
2023-11-03,14:52:49.000,307,11044412,13005,0,1699023168,13097.562751059995,93.70612896000239,53517.15868896001
2023-11-03,14:52:50.000,307,11044401,13165,0,1699023169,13097.522333199995,93.7202272200011,53517.088817760006
2023-11-03,14:52:51.000,307,11044418,13165,0,1699023170,13097.55601475,93.71317809000175,53517.116766240004
2023-11-03,14:52:52.000,307,11044425,13085,0,1699023171,13097.603168919995,93.66383417999896,53517.1726632
2023-11-03,14:52:53.000,307,11044371,12885,0,1699023172,13097.542542129995,93.74137460999918,53517.15868896001
2023-11-03,14:52:54.000,307,11044403,13245,0,1699023173,13097.55601475,93.74842373999854,53517.20061168
2023-11-03,14:52:55.000,307,11044387,13005,0,1699023174,13097.50886057999,93.79071852000197,53517.1726632
2023-11-03,14:52:56.000,307,11044399,13045,0,1699023175,13097.46844271999,93.81186591000005,53517.102792
2023-11-03,14:52:57.000,307,11044406,13045,0,1699023176,13097.46844271999,93.81186591000005,53517.067856400005
2023-11-03,14:52:58.000,307,11044419,13045,0,1699023177,13097.42802485999,93.79071852000197,53517.06086928001
2023-11-03,14:52:59.000,307,11044441,13045,0,1699023178,13097.48865164999,93.81891503999941,53517.1726632
2023-11-03,14:53:00.000,307,11044354,13005,0,1699023179,13097.41455224,93.81186591000005,53517.067856400005
2023-11-03,14:53:01.000,307,11044356,13165,0,1699023180,13097.522333199995,93.81186591000005,53517.22157304
2023-11-03,14:53:02.000,307,11044380,13245,0,1699023181,13097.4549701,93.84006243000476,53517.17965032001
2023-11-03,14:53:03.000,307,11044400,12845,0,1699023182,13097.44823378999,93.84711156000412,53517.102792
2023-11-03,14:53:04.000,307,11044363,13365,0,1699023183,13097.48865164999,93.83301329999813,53517.1726632
2023-11-03,14:53:05.000,307,11044362,13045,0,1699023184,13097.41455224,93.89645546999964,53517.137727600006
2023-11-03,14:53:06.000,307,11044417,13125,0,1699023185,13097.401079619995,93.87530808000156,53517.15868896001
2023-11-03,14:53:07.000,307,11044410,12965,0,1699023186,13097.441497479995,93.87530808000156,53517.19362456
2023-11-03,14:53:08.000,307,11044371,13245,0,1699023187,13097.48865164999,93.8682589500022,53517.24952152001
2023-11-03,14:53:09.000,307,11044350,13005,0,1699023188,13097.48865164999,93.93170112000371,53517.21458592
2023-11-03,14:53:10.000,307,11044384,13005,0,1699023189,13097.522333199995,93.903504599999,53517.15868896001
2023-11-03,14:53:11.000,307,11044439,13285,0,1699023190,13097.37413438,93.91760285999771,53517.137727600006
2023-11-03,14:53:12.000,307,11044391,12885,0,1699023191,13097.4549701,93.98809415999858,53517.186637440005
2023-11-03,14:53:13.000,307,11044349,13045,0,1699023192,13097.47517903,93.95284851000179,53517.19362456
2023-11-03,14:53:14.000,307,11044371,12765,0,1699023193,13097.46844271999,93.98104502999922,53517.20061168
2023-11-03,14:53:15.000,307,11044372,12965,0,1699023194,13097.401079619995,94.05153633000009,53517.17965032001
2023-11-03,14:53:16.000,307,11044395,13085,0,1699023195,13097.44823378999,94.03743807000137,53517.1726632
2023-11-03,14:53:17.000,307,11044405,13165,0,1699023196,13097.481915339995,94.0797328500048,53517.27048288
2023-11-03,14:53:18.000,307,11044364,13085,0,1699023197,13097.50886057999,94.04448720000073,53517.27048288
2023-11-03,14:53:19.000,307,11044397,13125,0,1699023198,13097.47517903,94.08678198000416,53517.21458592
2023-11-03,14:53:20.000,307,11044384,13125,0,1699023199,13097.44823378999,94.0797328500048,53517.13074048001
2023-11-03,14:53:21.000,307,11044409,12805,0,1699023200,13097.42802485999,94.10792937000224,53517.22856016001
2023-11-03,14:53:22.000,307,11044385,13125,0,1699023201,13097.42802485999,94.05858545999945,53517.14471472
2023-11-03,14:53:23.000,307,11044392,13005,0,1699023202,13097.46844271999,94.10792937000224,53517.22157304
2023-11-03,14:53:24.000,307,11044379,13205,0,1699023203,13097.51559689,94.07268371999817,53517.305418480006
2023-11-03,14:53:25.000,307,11044355,12765,0,1699023204,13097.461706409995,94.10792937000224,53517.22856016001
2023-11-03,14:53:26.000,307,11044383,13285,0,1699023205,13097.441497479995,94.1149785000016,53517.20759880001
2023-11-03,14:53:27.000,307,11044407,12885,0,1699023206,13097.461706409995,94.16432241000439,53517.27048288
2023-11-03,14:53:28.000,307,11044364,13325,0,1699023207,13097.461706409995,94.1149785000016,53517.22856016001
2023-11-03,14:53:29.000,307,11044381,12725,0,1699023208,13097.46844271999,94.15727327999775,53517.27747000001
2023-11-03,14:53:30.000,307,11044370,12885,0,1699023209,13097.43476117,94.12907676000032,53517.19362456
2023-11-03,14:53:31.000,307,11044394,12885,0,1699023210,13097.441497479995,94.17137154000375,53517.27747000001
2023-11-03,14:53:32.000,307,11044377,13125,0,1699023211,13097.50886057999,94.1502241499984,53517.284457120004
2023-11-03,14:53:33.000,307,11044384,13285,0,1699023212,13097.522333199995,94.15727327999775,53517.32637984001
2023-11-03,14:53:34.000,307,11044355,13285,0,1699023213,13097.52906950999,94.15727327999775,53517.31939272
2023-11-03,14:53:35.000,307,11044364,12925,0,1699023214,13097.47517903,94.19956806000118,53517.29843136001
2023-11-03,14:53:36.000,307,11044408,13445,0,1699023215,13097.481915339995,94.19251893000182,53517.24952152001
2023-11-03,14:53:37.000,307,11044426,13405,0,1699023216,13097.461706409995,94.19956806000118,53517.235547280005
2023-11-03,14:53:38.000,307,11044370,12925,0,1699023217,13097.50886057999,94.18546980000247,53517.29144424
2023-11-03,14:53:39.000,307,11044414,12885,0,1699023218,13097.562751059995,94.19251893000182,53517.33336696
2023-11-03,14:53:40.000,307,11044390,13125,0,1699023219,13097.582959989995,94.2136663199999,53517.29144424
2023-11-03,14:53:41.000,307,11044380,13325,0,1699023220,13097.562751059995,94.24891197000397,53517.235547280005
2023-11-03,14:53:42.000,307,11044379,13085,0,1699023221,13097.65032308999,94.22071544999926,53517.32637984001
2023-11-03,14:53:43.000,307,11044405,13045,0,1699023222,13097.65032308999,94.27710849000141,53517.34035408
2023-11-03,14:53:44.000,307,11044409,12805,0,1699023223,13097.623377849995,94.27710849000141,53517.305418480006
2023-11-03,14:53:45.000,307,11044391,13045,0,1699023224,13097.63011415999,94.30530500999885,53517.27048288
2023-11-03,14:53:46.000,307,11044358,13285,0,1699023225,13097.63685047,94.30530500999885,53517.305418480006
2023-11-03,14:53:47.000,307,11044415,13325,0,1699023226,13097.71768619,94.3123541399982,53517.36830256
2023-11-03,14:53:48.000,307,11044357,13125,0,1699023227,13097.75810405,94.35464892000164,53517.3822768
2023-11-03,14:53:49.000,307,11044395,13005,0,1699023228,13097.71768619,94.36874718000036,53517.41022528
2023-11-03,14:53:50.000,307,11044384,12725,0,1699023229,13097.73789512,94.40399283000443,53517.36830256
2023-11-03,14:53:51.000,307,11044400,13205,0,1699023230,13097.69747726,94.37579630999971,53517.33336696
2023-11-03,14:53:52.000,307,11044410,12845,0,1699023231,13097.744631429996,94.39694369999779,53517.354328320005
2023-11-03,14:53:53.000,307,11044409,12965,0,1699023232,13097.724422499996,94.41104196000379,53517.29144424
2023-11-03,14:53:54.000,307,11044380,13005,0,1699023233,13097.771576669991,94.4251402200025,53517.37528968001
2023-11-03,14:53:55.000,307,11044394,13285,0,1699023234,13097.704213569996,94.43923848000122,53517.3124056
2023-11-03,14:53:56.000,307,11044410,12965,0,1699023235,13097.731158809991,94.43923848000122,53517.34734120001
2023-11-03,14:53:57.000,307,11044410,13205,0,1699023236,13097.798521910001,94.43923848000122,53517.41022528
2023-11-03,14:53:58.000,307,11044380,13085,0,1699023237,13097.832203459991,94.4603858699993,53517.46612224001
2023-11-03,14:53:59.000,307,11044427,13085,0,1699023238,13097.791785599991,94.41809109000314,53517.452148000004
2023-11-03,14:54:00.000,307,11044376,13125,0,1699023239,13097.75810405,94.47448412999802,53517.39625104001
2023-11-03,14:54:01.000,307,11044441,13045,0,1699023240,13097.69074094999,94.46743499999866,53517.31939272
2023-11-03,14:54:02.000,307,11044389,13005,0,1699023241,13097.778312980001,94.47448412999802,53517.403238160005
2023-11-03,14:54:03.000,307,11044419,13325,0,1699023242,13097.852412389992,94.48153326000465,53517.43118664
2023-11-03,14:54:04.000,307,11044412,13165,0,1699023243,13097.886093939996,94.52382804000081,53517.43118664
2023-11-03,14:54:05.000,307,11044429,13045,0,1699023244,13097.838939770001,94.51677891000145,53517.41721240001
2023-11-03,14:54:06.000,307,11044372,13205,0,1699023245,13097.811994529991,94.51677891000145,53517.41721240001
2023-11-03,14:54:07.000,307,11044410,12965,0,1699023246,13097.852412389992,94.54497542999889,53517.46612224001
2023-11-03,14:54:08.000,307,11044361,12845,0,1699023247,13097.872621319992,94.56612282000424,53517.49407072001
2023-11-03,14:54:09.000,307,11044403,13045,0,1699023248,13097.872621319992,94.55202455999824,53517.49407072001
2023-11-03,14:54:10.000,307,11044402,13125,0,1699023249,13097.805258219996,94.56612282000424,53517.403238160005
2023-11-03,14:54:11.000,307,11044380,12965,0,1699023250,13097.811994529991,94.60136847000103,53517.42419952001
2023-11-03,14:54:12.000,307,11044450,12885,0,1699023251,13097.899566560001,94.59431934000168,53517.473109360006
2023-11-03,14:54:13.000,307,11044380,12845,0,1699023252,13097.886093939996,94.60136847000103,53517.52900632
2023-11-03,14:54:14.000,307,11044380,12925,0,1699023253,13097.879357630001,94.63661411999783,53517.5569548
2023-11-03,14:54:15.000,307,11044476,13125,0,1699023254,13097.872621319992,94.64366325000447,53517.51503208001
2023-11-03,14:54:16.000,307,11044384,13125,0,1699023255,13097.811994529991,94.72120368000469,53517.3822768
2023-11-03,14:54:17.000,307,11044424,12845,0,1699023256,13097.791785599991,94.7071054199987,53517.44516088001
2023-11-03,14:54:18.000,307,11044390,13205,0,1699023257,13097.798521910001,94.72825281000405,53517.522019200005
2023-11-03,14:54:19.000,307,11044398,12845,0,1699023258,13097.811994529991,94.77759671999956,53517.49407072001
2023-11-03,14:54:20.000,307,11044388,13045,0,1699023259,13097.751367739991,94.819891500003,53517.522019200005
2023-11-03,14:54:21.000,307,11044429,12965,0,1699023260,13097.778312980001,94.80579324000428,53517.51503208001
2023-11-03,14:54:22.000,307,11044412,12885,0,1699023261,13097.825467149996,94.80579324000428,53517.52900632
2023-11-03,14:54:23.000,307,11044367,13205,0,1699023262,13097.805258219996,94.85513714999979,53517.50804496
2023-11-03,14:54:24.000,307,11044420,13085,0,1699023263,13097.798521910001,94.87628453999787,53517.60586464
2023-11-03,14:54:25.000,307,11044410,12925,0,1699023264,13097.71768619,94.90448106000258,53517.49407072001
2023-11-03,14:54:26.000,307,11044398,12725,0,1699023265,13097.724422499996,94.89743193000322,53517.51503208001
2023-11-03,14:54:27.000,307,11044395,13045,0,1699023266,13097.731158809991,94.89743193000322,53517.56394192001
2023-11-03,14:54:28.000,307,11044344,12925,0,1699023267,13097.778312980001,94.92562845000066,53517.640800240006
2023-11-03,14:54:29.000,307,11044372,13165,0,1699023268,13097.764840359996,94.94677583999874,53517.57791616
2023-11-03,14:54:30.000,307,11044414,12965,0,1699023269,13097.744631429996,94.93267758000002,53517.4870836
2023-11-03,14:54:31.000,307,11044419,13245,0,1699023270,13097.731158809991,94.96792323000409,53517.54298056001
2023-11-03,14:54:32.000,307,11044422,13085,0,1699023271,13097.744631429996,94.96087410000473,53517.56394192001
2023-11-03,14:54:33.000,307,11044399,12965,0,1699023272,13097.778312980001,94.97497236000345,53517.626826
2023-11-03,14:54:34.000,307,11044359,13165,0,1699023273,13097.811994529991,94.98202149000281,53517.65477448
2023-11-03,14:54:35.000,307,11044390,13045,0,1699023274,13097.75810405,95.0172671399996,53517.58490328001
2023-11-03,14:54:36.000,307,11044391,13005,0,1699023275,13097.75810405,95.0172671399996,53517.619838880004
2023-11-03,14:54:37.000,307,11044385,13165,0,1699023276,13097.832203459991,95.0172671399996,53517.689710080005
2023-11-03,14:54:38.000,307,11044436,12965,0,1699023277,13097.845676079996,94.98202149000281,53517.689710080005
2023-11-03,14:54:39.000,307,11044374,13245,0,1699023278,13097.798521910001,94.99611975000153,53517.60586464
2023-11-03,14:54:40.000,307,11044397,13285,0,1699023279,13097.859148700001,95.01021801000024,53517.64778736
2023-11-03,14:54:41.000,307,11044387,13005,0,1699023280,13097.852412389992,95.0172671399996,53517.64778736
2023-11-03,14:54:42.000,307,11044388,12885,0,1699023281,13097.872621319992,95.02431626999896,53517.59189040001
2023-11-03,14:54:43.000,307,11044377,13125,0,1699023282,13097.899566560001,95.04546366000432,53517.626826
2023-11-03,14:54:44.000,307,11044411,12805,0,1699023283,13098.007347519997,95.04546366000432,53517.75958128001
2023-11-03,14:54:45.000,307,11044411,12965,0,1699023284,13097.966929659997,95.05251279000368,53517.66874872
2023-11-03,14:54:46.000,307,11044390,12845,0,1699023285,13097.926511799997,95.09480756999983,53517.65477448
2023-11-03,14:54:47.000,307,11044387,13005,0,1699023286,13097.879357630001,95.10890582999855,53517.59887752
2023-11-03,14:54:48.000,307,11044372,12885,0,1699023287,13097.953457039992,95.09480756999983,53517.71067144001
2023-11-03,14:54:49.000,307,11044392,13445,0,1699023288,13098.000611210002,95.11595495999791,53517.738619920005
2023-11-03,14:54:50.000,307,11044409,13285,0,1699023289,13098.007347519997,95.07366018000175,53517.689710080005
2023-11-03,14:54:51.000,307,11044389,13005,0,1699023290,13097.973665969992,95.14415148000262,53517.71765856
2023-11-03,14:54:52.000,307,11044412,12925,0,1699023291,13098.067974309997,95.11595495999791,53517.689710080005
2023-11-03,14:54:53.000,307,11044404,12925,0,1699023292,13098.088183239997,95.11595495999791,53517.80150400001
2023-11-03,14:54:54.000,307,11044391,13165,0,1699023293,13098.108392169997,95.13710235000326,53517.7665684
2023-11-03,14:54:55.000,307,11044420,13285,0,1699023294,13098.061238000002,95.1652988700007,53517.73163280001
2023-11-03,14:54:56.000,307,11044372,12965,0,1699023295,13098.027556449997,95.1652988700007,53517.73163280001
2023-11-03,14:54:57.000,307,11044410,12845,0,1699023296,13098.047765379997,95.18644625999877,53517.72464568
2023-11-03,14:54:58.000,307,11044350,13125,0,1699023297,13098.074710619992,95.18644625999877,53517.77355552
2023-11-03,14:54:59.000,307,11044378,13085,0,1699023298,13098.067974309997,95.20759365000413,53517.78054264001
2023-11-03,14:55:00.000,307,11044405,13205,0,1699023299,13098.041029070002,95.19349538999813,53517.75958128001
2023-11-03,14:55:01.000,307,11044398,13325,0,1699023300,13098.067974309997,95.20759365000413,53517.75958128001
2023-11-03,14:55:02.000,307,11044407,13005,0,1699023301,13098.121864790002,95.17939712999942,53517.787529760004
2023-11-03,14:55:03.000,307,11044369,12925,0,1699023302,13098.101655860002,95.22169191000285,53517.75259416001
2023-11-03,14:55:04.000,307,11044414,13205,0,1699023303,13098.115128479993,95.23579017000156,53517.75958128001
2023-11-03,14:55:05.000,307,11044368,13285,0,1699023304,13098.081446930002,95.263986689999,53517.75259416001
2023-11-03,14:55:06.000,307,11044417,13085,0,1699023305,13098.054501689992,95.23579017000156,53517.75259416001
2023-11-03,14:55:07.000,307,11044410,13045,0,1699023306,13098.041029070002,95.27808494999772,53517.74560704
2023-11-03,14:55:08.000,307,11044376,13445,0,1699023307,13098.142073720002,95.27103581999836,53517.82945248001
2023-11-03,14:55:09.000,307,11044379,13125,0,1699023308,13098.115128479993,95.27808494999772,53517.84342672
2023-11-03,14:55:10.000,307,11044379,12845,0,1699023309,13098.155546339993,95.27103581999836,53517.857400960005
2023-11-03,14:55:11.000,307,11044410,13085,0,1699023310,13098.094919549992,95.29923234000307,53517.80150400001
2023-11-03,14:55:12.000,307,11044392,12765,0,1699023311,13098.148810029998,95.29218321000371,53517.808491120006
2023-11-03,14:55:13.000,307,11044371,12965,0,1699023312,13098.142073720002,95.30628147000243,53517.81547824
2023-11-03,14:55:14.000,307,11044399,13125,0,1699023313,13098.209436819998,95.33447798999987,53517.89233656
2023-11-03,14:55:15.000,307,11044348,13005,0,1699023314,13098.182491580003,95.32037973000115,53517.787529760004
2023-11-03,14:55:16.000,307,11044383,13125,0,1699023315,13098.229645749998,95.32037973000115,53517.81547824
2023-11-03,14:55:17.000,307,11044375,13085,0,1699023316,13098.290272539998,95.33447798999987,53517.85041384001
2023-11-03,14:55:18.000,307,11044403,13285,0,1699023317,13098.303745159988,95.30628147000243,53517.89932368001
2023-11-03,14:55:19.000,307,11044406,12925,0,1699023318,13098.357635639994,95.34857624999859,53517.92727216001
2023-11-03,14:55:20.000,307,11044361,13485,0,1699023319,13098.290272539998,95.31333060000179,53517.80150400001
2023-11-03,14:55:21.000,307,11044359,12885,0,1699023320,13098.344163019989,95.34152711999923,53517.78054264001
2023-11-03,14:55:22.000,307,11044365,12845,0,1699023321,13098.310481469998,95.35562537999795,53517.8364396
2023-11-03,14:55:23.000,307,11044380,13205,0,1699023322,13098.330690399998,95.3767727700033,53517.79451688
2023-11-03,14:55:24.000,307,11044388,12965,0,1699023323,13098.418262429994,95.35562537999795,53517.89233656
2023-11-03,14:55:25.000,307,11044412,13085,0,1699023324,13098.445207669989,95.36267451000458,53517.89932368001
2023-11-03,14:55:26.000,307,11044361,12725,0,1699023325,13098.431735049999,95.35562537999795,53517.89932368001
2023-11-03,14:55:27.000,307,11044379,13125,0,1699023326,13098.458680289994,95.31333060000179,53517.89233656
2023-11-03,14:55:28.000,307,11044359,12765,0,1699023327,13098.478889219994,95.33447798999987,53517.89932368001
2023-11-03,14:55:29.000,307,11044379,13165,0,1699023328,13098.458680289994,95.34857624999859,53517.955220640004
2023-11-03,14:55:30.000,307,11044406,12925,0,1699023329,13098.438471359994,95.30628147000243,53517.89932368001
2023-11-03,14:55:31.000,307,11044388,13325,0,1699023330,13098.458680289994,95.30628147000243,53517.88534944
2023-11-03,14:55:32.000,307,11044385,13125,0,1699023331,13098.478889219994,95.28513408000435,53517.91329792
2023-11-03,14:55:33.000,307,11044369,12885,0,1699023332,13098.54625231999,95.27808494999772,53517.96919488001
2023-11-03,14:55:34.000,307,11044362,13205,0,1699023333,13098.52604338999,95.28513408000435,53517.9412464
2023-11-03,14:55:35.000,307,11044413,12965,0,1699023334,13098.512570769999,95.28513408000435,53517.96220776
2023-11-03,14:55:36.000,307,11044362,13165,0,1699023335,13098.512570769999,95.263986689999,53517.9412464
2023-11-03,14:55:37.000,307,11044415,13005,0,1699023336,13098.431735049999,95.27103581999836,53517.88534944
2023-11-03,14:55:38.000,307,11044381,13205,0,1699023337,13098.377844569994,95.27808494999772,53517.87836232001
2023-11-03,14:55:39.000,307,11044438,12805,0,1699023338,13098.478889219994,95.24988843000028,53517.98316912
2023-11-03,14:55:40.000,307,11044403,13285,0,1699023339,13098.478889219994,95.27103581999836,53517.906310800005
2023-11-03,14:55:41.000,307,11044389,13165,0,1699023340,13098.50583445999,95.23579017000156,53518.0111176
2023-11-03,14:55:42.000,307,11044431,13005,0,1699023341,13098.56646124999,95.24283930000092,53517.99015624
2023-11-03,14:55:43.000,307,11044376,12925,0,1699023342,13098.519307079994,95.24988843000028,53517.99015624
2023-11-03,14:55:44.000,307,11044373,13245,0,1699023343,13098.519307079994,95.19349538999813,53517.94823352001
2023-11-03,14:55:45.000,307,11044385,13285,0,1699023344,13098.472152909999,95.1652988700007,53517.89932368001
2023-11-03,14:55:46.000,307,11044412,13365,0,1699023345,13098.46541659999,95.13710235000326,53517.93425928
2023-11-03,14:55:47.000,307,11044386,13045,0,1699023346,13098.512570769999,95.11595495999791,53518.0111176
2023-11-03,14:55:48.000,307,11044346,13125,0,1699023347,13098.532779699999,95.0666110500024,53518.08797592001
2023-11-03,14:55:49.000,307,11044434,13005,0,1699023348,13098.56646124999,95.08775844000047,53518.03906608
2023-11-03,14:55:50.000,307,11044370,13125,0,1699023349,13098.52604338999,95.05956192000303,53518.04605320001
2023-11-03,14:55:51.000,307,11044384,13125,0,1699023350,13098.48562552999,95.03841452999768,53517.93425928
2023-11-03,14:55:52.000,307,11044402,13285,0,1699023351,13098.512570769999,95.03136539999832,53517.93425928
2023-11-03,14:55:53.000,307,11044329,13085,0,1699023352,13098.519307079994,95.03136539999832,53517.88534944
2023-11-03,14:55:54.000,307,11044400,13125,0,1699023353,13098.579933869994,94.99611975000153,53517.98316912
2023-11-03,14:55:55.000,307,11044399,13125,0,1699023354,13098.56646124999,94.98202149000281,53517.955220640004
2023-11-03,14:55:56.000,307,11044379,13205,0,1699023355,13098.59340649,95.0172671399996,53517.92028504001
2023-11-03,14:55:57.000,307,11044413,13085,0,1699023356,13098.66750589999,94.99611975000153,53518.0111176
2023-11-03,14:55:58.000,307,11044388,13165,0,1699023357,13098.701187449995,94.97497236000345,53517.96919488001
2023-11-03,14:55:59.000,307,11044371,13125,0,1699023358,13098.701187449995,94.99611975000153,53518.0111176
2023-11-03,14:56:00.000,307,11044396,13085,0,1699023359,13098.680978519995,94.97497236000345,53517.9412464
2023-11-03,14:56:01.000,307,11044405,12885,0,1699023360,13098.72813268999,95.03841452999768,53517.9412464
2023-11-03,14:56:02.000,307,11044366,13005,0,1699023361,13098.71466007,95.03841452999768,53518.0111176
2023-11-03,14:56:03.000,307,11044383,13365,0,1699023362,13098.75507793,95.05251279000368,53517.94823352001
2023-11-03,14:56:04.000,307,11044389,12965,0,1699023363,13098.822441029995,95.07366018000175,53518.03207896
2023-11-03,14:56:05.000,307,11044371,13045,0,1699023364,13098.78875947999,95.07366018000175,53517.955220640004
2023-11-03,14:56:06.000,307,11044352,13285,0,1699023365,13098.81570472,95.10890582999855,53517.99714336001
2023-11-03,14:56:07.000,307,11044377,13125,0,1699023366,13098.86959519999,95.10185669999919,53518.0111176
2023-11-03,14:56:08.000,307,11044349,13165,0,1699023367,13098.85612258,95.14415148000262,53518.06701456001
2023-11-03,14:56:09.000,307,11044403,13045,0,1699023368,13098.86959519999,95.13710235000326,53518.03207896
2023-11-03,14:56:10.000,307,11044352,13205,0,1699023369,13098.822441029995,95.20054452000477,53517.93425928
2023-11-03,14:56:11.000,307,11044384,12765,0,1699023370,13098.842649959995,95.19349538999813,53518.01810472001
2023-11-03,14:56:12.000,307,11044400,13165,0,1699023371,13098.930221989991,95.20759365000413,53518.05304032
2023-11-03,14:56:13.000,307,11044367,13045,0,1699023372,13098.970639849991,95.25693755999964,53518.122911520004
2023-11-03,14:56:14.000,307,11044418,13125,0,1699023373,13098.923485679996,95.24988843000028,53518.08797592001
2023-11-03,14:56:15.000,307,11044381,13445,0,1699023374,13098.87633151,95.24283930000092,53518.0809888
2023-11-03,14:56:16.000,307,11044424,12885,0,1699023375,13098.84938626999,95.27103581999836,53518.00413048
2023-11-03,14:56:17.000,307,11044424,13045,0,1699023376,13098.930221989991,95.263986689999,53518.12989864
2023-11-03,14:56:18.000,307,11044436,12885,0,1699023377,13098.923485679996,95.263986689999,53518.122911520004
2023-11-03,14:56:19.000,307,11044397,13365,0,1699023378,13098.85612258,95.25693755999964,53518.06701456001
2023-11-03,14:56:20.000,307,11044367,12965,0,1699023379,13098.88980412999,95.29923234000307,53518.10893728
2023-11-03,14:56:21.000,307,11044369,12965,0,1699023380,13098.91001305999,95.24988843000028,53518.17880848
2023-11-03,14:56:22.000,307,11044383,13085,0,1699023381,13098.89654044,95.27103581999836,53518.20675696
2023-11-03,14:56:23.000,307,11044356,12765,0,1699023382,13098.761814239995,95.263986689999,53518.08797592001
2023-11-03,14:56:24.000,307,11044399,13085,0,1699023383,13098.84938626999,95.24283930000092,53518.192782720005
2023-11-03,14:56:25.000,307,11044403,12965,0,1699023384,13098.78875947999,95.22169191000285,53518.12989864
2023-11-03,14:56:26.000,307,11044381,12965,0,1699023385,13098.76855054999,95.23579017000156,53518.06701456001
2023-11-03,14:56:27.000,307,11044401,12685,0,1699023386,13098.761814239995,95.20759365000413,53518.13688576001
2023-11-03,14:56:28.000,307,11044371,12885,0,1699023387,13098.842649959995,95.17939712999942,53518.143872880006
2023-11-03,14:56:29.000,307,11044382,12845,0,1699023388,13098.83591365,95.14415148000262,53518.12989864
2023-11-03,14:56:30.000,307,11044366,13165,0,1699023389,13098.822441029995,95.1300532200039,53518.15784712
2023-11-03,14:56:31.000,307,11044356,12765,0,1699023390,13098.75507793,95.11595495999791,53518.06701456001
2023-11-03,14:56:32.000,307,11044416,12605,0,1699023391,13098.66750589999,95.10185669999919,53518.025091840005
2023-11-03,14:56:33.000,307,11044397,13005,0,1699023392,13098.701187449995,95.08070931000111,53518.0809888
2023-11-03,14:56:34.000,307,11044398,13085,0,1699023393,13098.72813268999,95.0666110500024,53518.143872880006
2023-11-03,14:56:35.000,307,11044393,13005,0,1699023394,13098.67424221,95.02431626999896,53518.0809888
2023-11-03,14:56:36.000,307,11044407,13245,0,1699023395,13098.65403328,95.0172671399996,53518.08797592001
2023-11-03,14:56:37.000,307,11044422,13125,0,1699023396,13098.70792375999,94.98202149000281,53518.17880848
2023-11-03,14:56:38.000,307,11044351,12885,0,1699023397,13098.69445114,94.98202149000281,53518.17880848
2023-11-03,14:56:39.000,307,11044350,13325,0,1699023398,13098.68771482999,94.97497236000345,53518.17880848
2023-11-03,14:56:40.000,307,11044349,13325,0,1699023399,13098.640560659995,94.96087410000473,53518.12989864
2023-11-03,14:56:41.000,307,11044422,13245,0,1699023400,13098.600142799995,94.93972670999938,53518.06701456001
2023-11-03,14:56:42.000,307,11044402,13085,0,1699023401,13098.640560659995,94.9185793200013,53518.11592440001
2023-11-03,14:56:43.000,307,11044364,13085,0,1699023402,13098.55298863,94.91153019000194,53518.03207896
2023-11-03,14:56:44.000,307,11044355,12925,0,1699023403,13098.66750589999,94.86923540999851,53518.15086
2023-11-03,14:56:45.000,307,11044422,13405,0,1699023404,13098.70792375999,94.85513714999979,53518.10195016
2023-11-03,14:56:46.000,307,11044376,13205,0,1699023405,13098.701187449995,94.85513714999979,53518.074001680005
2023-11-03,14:56:47.000,307,11044346,13165,0,1699023406,13098.56646124999,94.85513714999979,53517.99015624
2023-11-03,14:56:48.000,307,11044380,12845,0,1699023407,13098.63382435,94.81284237000364,53518.074001680005
2023-11-03,14:56:49.000,307,11044416,13285,0,1699023408,13098.60687910999,94.86923540999851,53518.04605320001
2023-11-03,14:56:50.000,307,11044426,13005,0,1699023409,13098.56646124999,94.82694063000235,53517.99714336001
2023-11-03,14:56:51.000,307,11044359,13285,0,1699023410,13098.59340649,94.84103889000107,53518.05304032
2023-11-03,14:56:52.000,307,11044395,13445,0,1699023411,13098.600142799995,94.80579324000428,53518.09496304001
2023-11-03,14:56:53.000,307,11044359,13005,0,1699023412,13098.57319756,94.82694063000235,53517.976182000006
2023-11-03,14:56:54.000,307,11044361,13125,0,1699023413,13098.640560659995,94.80579324000428,53518.074001680005
2023-11-03,14:56:55.000,307,11044406,13205,0,1699023414,13098.61361542,94.79169497999828,53518.03906608
2023-11-03,14:56:56.000,307,11044370,12925,0,1699023415,13098.59340649,94.79169497999828,53517.99714336001
2023-11-03,14:56:57.000,307,11044396,13045,0,1699023416,13098.559724939994,94.78464584999892,53518.0111176
2023-11-03,14:56:58.000,307,11044368,13165,0,1699023417,13098.512570769999,94.78464584999892,53517.96220776
2023-11-03,14:56:59.000,307,11044436,13165,0,1699023418,13098.478889219994,94.79874410999764,53517.9412464
2023-11-03,14:57:00.000,307,11044351,12925,0,1699023419,13098.54625231999,94.79874410999764,53517.98316912
2023-11-03,14:57:01.000,307,11044385,13085,0,1699023420,13098.57319756,94.78464584999892,53518.06701456001
2023-11-03,14:57:02.000,307,11044401,13285,0,1699023421,13098.579933869994,94.74235107000277,53518.0809888
2023-11-03,14:57:03.000,307,11044421,13085,0,1699023422,13098.48562552999,94.79874410999764,53517.976182000006
2023-11-03,14:57:04.000,307,11044384,13125,0,1699023423,13098.532779699999,94.75644933000149,53518.0111176
2023-11-03,14:57:05.000,307,11044456,13045,0,1699023424,13098.458680289994,94.78464584999892,53517.96220776
2023-11-03,14:57:06.000,307,11044423,13085,0,1699023425,13098.438471359994,94.74940020000213,53517.93425928
2023-11-03,14:57:07.000,307,11044407,12885,0,1699023426,13098.46541659999,94.75644933000149,53517.99714336001
2023-11-03,14:57:08.000,307,11044424,13045,0,1699023427,13098.519307079994,94.70005628999934,53518.0111176
2023-11-03,14:57:09.000,307,11044401,13165,0,1699023428,13098.458680289994,94.68595803000062,53517.96220776
2023-11-03,14:57:10.000,307,11044396,13005,0,1699023429,13098.438471359994,94.65071238000382,53517.99015624
2023-11-03,14:57:11.000,307,11044389,13285,0,1699023430,13098.424998739989,94.67890890000126,53518.01810472001
2023-11-03,14:57:12.000,307,11044414,13125,0,1699023431,13098.438471359994,94.65071238000382,53517.99714336001
2023-11-03,14:57:13.000,307,11044382,12965,0,1699023432,13098.404789809989,94.64366325000447,53518.00413048
2023-11-03,14:57:14.000,307,11044424,13165,0,1699023433,13098.424998739989,94.64366325000447,53517.96919488001
2023-11-03,14:57:15.000,307,11044373,12765,0,1699023434,13098.350899329998,94.65071238000382,53517.92028504001
2023-11-03,14:57:16.000,307,11044366,12965,0,1699023435,13098.384580879989,94.60136847000103,53517.92727216001
2023-11-03,14:57:17.000,307,11044378,13245,0,1699023436,13098.411526119999,94.60136847000103,53517.976182000006
2023-11-03,14:57:18.000,307,11044403,13245,0,1699023437,13098.377844569994,94.60136847000103,53517.96220776
2023-11-03,14:57:19.000,307,11044402,12885,0,1699023438,13098.364371949989,94.63661411999783,53517.93425928
2023-11-03,14:57:20.000,307,11044399,13045,0,1699023439,13098.323954089989,94.58022108000296,53517.88534944
2023-11-03,14:57:21.000,307,11044422,13405,0,1699023440,13098.236382059993,94.63661411999783,53517.8364396
2023-11-03,14:57:22.000,307,11044367,13325,0,1699023441,13098.243118369988,94.58727021000232,53517.86438808
2023-11-03,14:57:23.000,307,11044403,13085,0,1699023442,13098.263327299988,94.6084176000004,53517.91329792
2023-11-03,14:57:24.000,307,11044368,13125,0,1699023443,13098.303745159988,94.5731719500036,53517.92028504001
2023-11-03,14:57:25.000,307,11044421,12965,0,1699023444,13098.236382059993,94.59431934000168,53517.86438808
2023-11-03,14:57:26.000,307,11044394,12965,0,1699023445,13098.256590989993,94.58727021000232,53517.86438808
2023-11-03,14:57:27.000,307,11044403,13045,0,1699023446,13098.243118369988,94.62251585999911,53517.88534944
2023-11-03,14:57:28.000,307,11044390,13125,0,1699023447,13098.236382059993,94.60136847000103,53517.80150400001
2023-11-03,14:57:29.000,307,11044389,13245,0,1699023448,13098.169018959998,94.60136847000103,53517.808491120006
2023-11-03,14:57:30.000,307,11044382,13245,0,1699023449,13098.209436819998,94.5731719500036,53517.808491120006
2023-11-03,14:57:31.000,307,11044363,13205,0,1699023450,13098.256590989993,94.59431934000168,53517.84342672
2023-11-03,14:57:32.000,307,11044399,13405,0,1699023451,13098.256590989993,94.6084176000004,53517.78054264001
2023-11-03,14:57:33.000,307,11044418,12965,0,1699023452,13098.195964199993,94.61546672999975,53517.75958128001
2023-11-03,14:57:34.000,307,11044403,13365,0,1699023453,13098.276799919993,94.6084176000004,53517.857400960005
2023-11-03,14:57:35.000,307,11044400,12925,0,1699023454,13098.263327299988,94.6084176000004,53517.81547824
2023-11-03,14:57:36.000,307,11044385,13365,0,1699023455,13098.243118369988,94.6084176000004,53517.689710080005
2023-11-03,14:57:37.000,307,11044375,13085,0,1699023456,13098.256590989993,94.62251585999911,53517.738619920005
2023-11-03,14:57:38.000,307,11044408,12885,0,1699023457,13098.303745159988,94.62251585999911,53517.787529760004
2023-11-03,14:57:39.000,307,11044373,13045,0,1699023458,13098.290272539998,94.63661411999783,53517.78054264001
2023-11-03,14:57:40.000,307,11044416,12845,0,1699023459,13098.350899329998,94.64366325000447,53517.808491120006
2023-11-03,14:57:41.000,307,11044416,13125,0,1699023460,13098.310481469998,94.64366325000447,53517.78054264001
2023-11-03,14:57:42.000,307,11044407,13085,0,1699023461,13098.290272539998,94.7071054199987,53517.71765856
2023-11-03,14:57:43.000,307,11044378,13165,0,1699023462,13098.337426709993,94.7071054199987,53517.78054264001
2023-11-03,14:57:44.000,307,11044364,13005,0,1699023463,13098.337426709993,94.72120368000469,53517.80150400001
2023-11-03,14:57:45.000,307,11044425,12925,0,1699023464,13098.283536229988,94.73530194000341,53517.72464568
2023-11-03,14:57:46.000,307,11044425,13085,0,1699023465,13098.303745159988,94.7071054199987,53517.738619920005
2023-11-03,14:57:47.000,307,11044381,13125,0,1699023466,13098.377844569994,94.73530194000341,53517.78054264001
2023-11-03,14:57:48.000,307,11044406,13045,0,1699023467,13098.398053499994,94.70005628999934,53517.84342672
2023-11-03,14:57:49.000,307,11044413,13245,0,1699023468,13098.357635639994,94.72120368000469,53517.79451688
2023-11-03,14:57:50.000,307,11044428,13205,0,1699023469,13098.364371949989,94.7071054199987,53517.808491120006
2023-11-03,14:57:51.000,307,11044399,13165,0,1699023470,13098.357635639994,94.76349846000085,53517.8364396
2023-11-03,14:57:52.000,307,11044350,13085,0,1699023471,13098.384580879989,94.72825281000405,53517.82945248001
2023-11-03,14:57:53.000,307,11044369,12725,0,1699023472,13098.317217779993,94.78464584999892,53517.75958128001
2023-11-03,14:57:54.000,307,11044350,13165,0,1699023473,13098.357635639994,94.76349846000085,53517.78054264001
2023-11-03,14:57:55.000,307,11044384,13205,0,1699023474,13098.323954089989,94.81284237000364,53517.7665684
2023-11-03,14:57:56.000,307,11044370,12845,0,1699023475,13098.344163019989,94.77759671999956,53517.80150400001
2023-11-03,14:57:57.000,307,11044377,13125,0,1699023476,13098.404789809989,94.79874410999764,53517.80150400001
2023-11-03,14:57:58.000,307,11044424,13205,0,1699023477,13098.391317189999,94.80579324000428,53517.808491120006
2023-11-03,14:57:59.000,307,11044384,13125,0,1699023478,13098.290272539998,94.77759671999956,53517.75958128001
2023-11-03,14:58:00.000,307,11044393,13245,0,1699023479,13098.371108259998,94.7705475900002,53517.77355552
2023-11-03,14:58:01.000,307,11044384,13285,0,1699023480,13098.337426709993,94.78464584999892,53517.78054264001
2023-11-03,14:58:02.000,307,11044389,12965,0,1699023481,13098.283536229988,94.79169497999828,53517.689710080005
2023-11-03,14:58:03.000,307,11044390,13405,0,1699023482,13098.263327299988,94.78464584999892,53517.72464568
2023-11-03,14:58:04.000,307,11044381,12845,0,1699023483,13098.357635639994,94.78464584999892,53517.82945248001
2023-11-03,14:58:05.000,307,11044384,12885,0,1699023484,13098.310481469998,94.81284237000364,53517.787529760004
2023-11-03,14:58:06.000,307,11044379,12965,0,1699023485,13098.290272539998,94.81284237000364,53517.619838880004
2023-11-03,14:58:07.000,307,11044436,13085,0,1699023486,13098.297008849993,94.819891500003,53517.74560704
2023-11-03,14:58:08.000,307,11044405,12765,0,1699023487,13098.317217779993,94.85513714999979,53517.71067144001
2023-11-03,14:58:09.000,307,11044364,12965,0,1699023488,13098.297008849993,94.84103889000107,53517.68272296001
2023-11-03,14:58:10.000,307,11044378,13085,0,1699023489,13098.216173129993,94.83398976000171,53517.65477448
2023-11-03,14:58:11.000,307,11044415,12685,0,1699023490,13098.283536229988,94.83398976000171,53517.66874872
2023-11-03,14:58:12.000,307,11044400,12685,0,1699023491,13098.263327299988,94.81284237000364,53517.70368432
2023-11-03,14:58:13.000,307,11044410,13205,0,1699023492,13098.270063609998,94.84103889000107,53517.79451688
2023-11-03,14:58:14.000,307,11044376,12725,0,1699023493,13098.303745159988,94.82694063000235,53517.738619920005
2023-11-03,14:58:15.000,307,11044428,13045,0,1699023494,13098.209436819998,94.83398976000171,53517.71067144001
2023-11-03,14:58:16.000,307,11044357,12965,0,1699023495,13098.195964199993,94.86923540999851,53517.67573584
2023-11-03,14:58:17.000,307,11044399,13125,0,1699023496,13098.175755269993,94.86218627999915,53517.66874872
2023-11-03,14:58:18.000,307,11044411,12845,0,1699023497,13098.209436819998,94.86923540999851,53517.74560704
2023-11-03,14:58:19.000,307,11044337,13365,0,1699023498,13098.182491580003,94.81284237000364,53517.73163280001
2023-11-03,14:58:20.000,307,11044436,13245,0,1699023499,13098.195964199993,94.819891500003,53517.73163280001
2023-11-03,14:58:21.000,307,11044439,13005,0,1699023500,13098.189227889998,94.79874410999764,53517.73163280001
2023-11-03,14:58:22.000,307,11044419,13045,0,1699023501,13098.229645749998,94.79169497999828,53517.72464568
2023-11-03,14:58:23.000,307,11044339,13125,0,1699023502,13098.182491580003,94.77759671999956,53517.72464568
2023-11-03,14:58:24.000,307,11044364,13165,0,1699023503,13098.195964199993,94.7705475900002,53517.67573584
2023-11-03,14:58:25.000,307,11044414,13125,0,1699023504,13098.135337409993,94.79169497999828,53517.626826
2023-11-03,14:58:26.000,307,11044396,13245,0,1699023505,13098.135337409993,94.78464584999892,53517.626826
2023-11-03,14:58:27.000,307,11044415,13005,0,1699023506,13098.182491580003,94.74940020000213,53517.6966972
2023-11-03,14:58:28.000,307,11044375,13005,0,1699023507,13098.209436819998,94.78464584999892,53517.6966972
2023-11-03,14:58:29.000,307,11044366,13085,0,1699023508,13098.189227889998,94.74235107000277,53517.67573584
2023-11-03,14:58:30.000,307,11044402,13245,0,1699023509,13098.169018959998,94.75644933000149,53517.70368432
2023-11-03,14:58:31.000,307,11044431,13005,0,1699023510,13098.108392169997,94.76349846000085,53517.59189040001
2023-11-03,14:58:32.000,307,11044389,13045,0,1699023511,13098.128601099997,94.7705475900002,53517.67573584
2023-11-03,14:58:33.000,307,11044384,13325,0,1699023512,13098.101655860002,94.78464584999892,53517.6966972
2023-11-03,14:58:34.000,307,11044425,12925,0,1699023513,13098.088183239997,94.73530194000341,53517.61285176001
2023-11-03,14:58:35.000,307,11044396,12925,0,1699023514,13098.074710619992,94.77759671999956,53517.60586464
2023-11-03,14:58:36.000,307,11044386,13005,0,1699023515,13098.088183239997,94.80579324000428,53517.67573584
2023-11-03,14:58:37.000,307,11044420,13245,0,1699023516,13098.121864790002,94.79169497999828,53517.66874872
2023-11-03,14:58:38.000,307,11044410,13445,0,1699023517,13098.094919549992,94.75644933000149,53517.71067144001
2023-11-03,14:58:39.000,307,11044363,12805,0,1699023518,13098.074710619992,94.819891500003,53517.65477448
2023-11-03,14:58:40.000,307,11044394,13125,0,1699023519,13098.047765379997,94.79169497999828,53517.59189040001
2023-11-03,14:58:41.000,307,11044378,13405,0,1699023520,13098.014083829992,94.81284237000364,53517.60586464
2023-11-03,14:58:42.000,307,11044374,13085,0,1699023521,13098.088183239997,94.78464584999892,53517.640800240006
2023-11-03,14:58:43.000,307,11044361,13205,0,1699023522,13098.054501689992,94.7705475900002,53517.59887752
2023-11-03,14:58:44.000,307,11044417,13205,0,1699023523,13098.121864790002,94.75644933000149,53517.65477448
2023-11-03,14:58:45.000,307,11044397,13245,0,1699023524,13098.034292759992,94.82694063000235,53517.57791616
2023-11-03,14:58:46.000,307,11044422,13285,0,1699023525,13098.054501689992,94.82694063000235,53517.626826
2023-11-03,14:58:47.000,307,11044414,12765,0,1699023526,13098.067974309997,94.85513714999979,53517.58490328001
2023-11-03,14:58:48.000,307,11044369,12925,0,1699023527,13098.067974309997,94.85513714999979,53517.63381312001
2023-11-03,14:58:49.000,307,11044368,13365,0,1699023528,13098.061238000002,94.89038280000386,53517.59887752
2023-11-03,14:58:50.000,307,11044395,13125,0,1699023529,13098.014083829992,94.87628453999787,53517.59189040001
2023-11-03,14:58:51.000,307,11044375,12965,0,1699023530,13098.014083829992,94.89743193000322,53517.61285176001
2023-11-03,14:58:52.000,307,11044387,13045,0,1699023531,13098.094919549992,94.9185793200013,53517.626826
2023-11-03,14:58:53.000,307,11044386,12885,0,1699023532,13098.115128479993,94.93972670999938,53517.619838880004
2023-11-03,14:58:54.000,307,11044370,13245,0,1699023533,13098.054501689992,94.98202149000281,53517.626826
2023-11-03,14:58:55.000,307,11044352,12765,0,1699023534,13098.061238000002,95.01021801000024,53517.56394192001
2023-11-03,14:58:56.000,307,11044358,12805,0,1699023535,13097.993874899992,95.0172671399996,53517.53599344
2023-11-03,14:58:57.000,307,11044406,12925,0,1699023536,13097.966929659997,95.03841452999768,53517.56394192001
2023-11-03,14:58:58.000,307,11044377,13005,0,1699023537,13098.041029070002,95.03136539999832,53517.57791616
2023-11-03,14:58:59.000,307,11044418,12845,0,1699023538,13098.041029070002,95.0666110500024,53517.59887752
2023-11-03,14:59:00.000,307,11044394,13125,0,1699023539,13098.067974309997,95.08070931000111,53517.640800240006
2023-11-03,14:59:01.000,307,11044374,13245,0,1699023540,13098.027556449997,95.05251279000368,53517.626826
2023-11-03,14:59:02.000,307,11044373,13325,0,1699023541,13098.027556449997,95.08775844000047,53517.59887752
2023-11-03,14:59:03.000,307,11044398,12845,0,1699023542,13098.027556449997,95.10890582999855,53517.59189040001
2023-11-03,14:59:04.000,307,11044392,13085,0,1699023543,13098.047765379997,95.12300409000454,53517.60586464
2023-11-03,14:59:05.000,307,11044427,13205,0,1699023544,13097.946720729997,95.1652988700007,53517.522019200005
2023-11-03,14:59:06.000,307,11044394,13245,0,1699023545,13097.953457039992,95.1300532200039,53517.5569548
2023-11-03,14:59:07.000,307,11044379,13005,0,1699023546,13097.987138589997,95.1652988700007,53517.626826
2023-11-03,14:59:08.000,307,11044387,12965,0,1699023547,13098.014083829992,95.1652988700007,53517.640800240006
2023-11-03,14:59:09.000,307,11044399,13005,0,1699023548,13097.973665969992,95.21464278000349,53517.619838880004
2023-11-03,14:59:10.000,307,11044416,13205,0,1699023549,13098.000611210002,95.17234800000006,53517.5569548
2023-11-03,14:59:11.000,307,11044422,12925,0,1699023550,13098.014083829992,95.19349538999813,53517.57791616
2023-11-03,14:59:12.000,307,11044405,12925,0,1699023551,13097.973665969992,95.24283930000092,53517.570929040005
2023-11-03,14:59:13.000,307,11044413,12965,0,1699023552,13097.993874899992,95.25693755999964,53517.59189040001
2023-11-03,14:59:14.000,307,11044366,12805,0,1699023553,13097.993874899992,95.23579017000156,53517.626826
2023-11-03,14:59:15.000,307,11044384,13045,0,1699023554,13097.966929659997,95.30628147000243,53517.54996768
2023-11-03,14:59:16.000,307,11044381,13325,0,1699023555,13098.000611210002,95.30628147000243,53517.570929040005
2023-11-03,14:59:17.000,307,11044392,12885,0,1699023556,13098.074710619992,95.35562537999795,53517.65477448
2023-11-03,14:59:18.000,307,11044386,12965,0,1699023557,13098.081446930002,95.34152711999923,53517.70368432
2023-11-03,14:59:19.000,307,11044421,12965,0,1699023558,13098.081446930002,95.3767727700033,53517.68272296001
2023-11-03,14:59:20.000,307,11044411,12965,0,1699023559,13098.041029070002,95.4120184200001,53517.54996768
2023-11-03,14:59:21.000,307,11044392,13365,0,1699023560,13098.047765379997,95.43316580999817,53517.570929040005
2023-11-03,14:59:22.000,307,11044404,13125,0,1699023561,13098.115128479993,95.43316580999817,53517.626826
2023-11-03,14:59:23.000,307,11044399,13005,0,1699023562,13098.115128479993,95.4754605900016,53517.66874872
2023-11-03,14:59:24.000,307,11044415,13205,0,1699023563,13098.148810029998,95.51775536999776,53517.65477448
2023-11-03,14:59:25.000,307,11044363,13045,0,1699023564,13098.175755269993,95.5248045000044,53517.67573584
2023-11-03,14:59:26.000,307,11044403,13205,0,1699023565,13098.162282650002,95.54595189000247,53517.65477448
2023-11-03,14:59:27.000,307,11044358,13205,0,1699023566,13098.175755269993,95.50365710999904,53517.65477448
2023-11-03,14:59:28.000,307,11044385,13085,0,1699023567,13098.169018959998,95.58119753999927,53517.64778736
2023-11-03,14:59:29.000,307,11044381,13125,0,1699023568,13098.189227889998,95.58824666999863,53517.640800240006
2023-11-03,14:59:30.000,307,11044352,13525,0,1699023569,13098.162282650002,95.58824666999863,53517.63381312001
2023-11-03,14:59:31.000,307,11044406,13165,0,1699023570,13098.155546339993,95.64463971000077,53517.619838880004
2023-11-03,14:59:32.000,307,11044446,13085,0,1699023571,13098.175755269993,95.64463971000077,53517.63381312001
2023-11-03,14:59:33.000,307,11044407,13205,0,1699023572,13098.256590989993,95.67283622999821,53517.68272296001
2023-11-03,14:59:34.000,307,11044457,13325,0,1699023573,13098.283536229988,95.67988536000485,53517.73163280001
2023-11-03,14:59:35.000,307,11044421,13165,0,1699023574,13098.290272539998,95.71513101000164,53517.71067144001
2023-11-03,14:59:36.000,307,11044371,13605,0,1699023575,13098.249854679998,95.722180140001,53517.57791616
2023-11-03,14:59:37.000,307,11044421,12965,0,1699023576,13098.256590989993,95.76447492000443,53517.619838880004
2023-11-03,14:59:38.000,307,11044414,13045,0,1699023577,13098.310481469998,95.77152405000379,53517.67573584
2023-11-03,14:59:39.000,307,11044385,13245,0,1699023578,13098.276799919993,95.80676970000059,53517.71765856
2023-11-03,14:59:40.000,307,11044438,13045,0,1699023579,13098.283536229988,95.79972057000123,53517.689710080005
2023-11-03,14:59:41.000,307,11044438,12965,0,1699023580,13098.283536229988,95.84201535000466,53517.74560704
2023-11-03,14:59:42.000,307,11044369,12725,0,1699023581,13098.357635639994,95.81381882999995,53517.72464568
2023-11-03,14:59:43.000,307,11044345,13405,0,1699023582,13098.330690399998,95.86316274000274,53517.75259416001
2023-11-03,14:59:44.000,307,11044400,13165,0,1699023583,13098.330690399998,95.85611361000338,53517.75958128001
2023-11-03,14:59:45.000,307,11044369,13125,0,1699023584,13098.276799919993,95.85611361000338,53517.73163280001
2023-11-03,14:59:46.000,307,11044371,13245,0,1699023585,13098.317217779993,95.89840838999953,53517.738619920005
2023-11-03,14:59:47.000,307,11044348,13085,0,1699023586,13098.350899329998,95.94070317000296,53517.82945248001
2023-11-03,14:59:48.000,307,11044400,13125,0,1699023587,13098.371108259998,95.9688996900004,53517.79451688
2023-11-03,14:59:49.000,307,11044337,12965,0,1699023588,13098.357635639994,96.01119447000383,53517.808491120006
2023-11-03,14:59:50.000,307,11044403,13165,0,1699023589,13098.384580879989,95.99709620999784,53517.79451688
2023-11-03,14:59:51.000,307,11044341,12885,0,1699023590,13098.404789809989,96.01824360000319,53517.787529760004
2023-11-03,14:59:52.000,307,11044383,13005,0,1699023591,13098.424998739989,96.0816857700047,53517.85041384001
2023-11-03,14:59:53.000,307,11044402,13125,0,1699023592,13098.424998739989,96.09578403000341,53517.808491120006
2023-11-03,14:59:54.000,307,11044376,12885,0,1699023593,13098.431735049999,96.08873490000406,53517.81547824
2023-11-03,14:59:55.000,307,11044413,12925,0,1699023594,13098.391317189999,96.12398055000085,53517.80150400001
2023-11-03,14:59:56.000,307,11044411,13325,0,1699023595,13098.472152909999,96.15217706999829,53517.82945248001
2023-11-03,14:59:57.000,307,11044410,12845,0,1699023596,13098.48562552999,96.13807880999957,53517.857400960005
2023-11-03,14:59:58.000,307,11044372,12845,0,1699023597,13098.50583445999,96.13807880999957,53517.857400960005
2023-11-03,14:59:59.000,307,11044423,13125,0,1699023598,13098.499098149994,96.15217706999829,53517.85041384001
2023-11-03,15:00:00.000,307,11044434,12645,0,1699023599,13098.48562552999,96.15217706999829,53517.86438808
2023-11-03,15:00:01.000,307,11044418,13085,0,1699023600,13098.438471359994,96.15217706999829,53517.80150400001
2023-11-03,15:00:02.000,307,11044404,13125,0,1699023601,13098.424998739989,96.15217706999829,53517.8364396
2023-11-03,15:00:03.000,307,11044396,13125,0,1699023602,13098.431735049999,96.19447185000172,53517.85041384001
2023-11-03,15:00:04.000,307,11044380,12845,0,1699023603,13098.55298863,96.180373590003,53517.91329792
2023-11-03,15:00:05.000,307,11044371,12845,0,1699023604,13098.54625231999,96.19447185000172,53517.92727216001
2023-11-03,15:00:06.000,307,11044379,13085,0,1699023605,13098.499098149994,96.22971749999851,53517.857400960005
2023-11-03,15:00:07.000,307,11044400,13085,0,1699023606,13098.52604338999,96.20152098000108,53517.91329792
2023-11-03,15:00:08.000,307,11044448,12925,0,1699023607,13098.559724939994,96.22971749999851,53517.88534944
2023-11-03,15:00:09.000,307,11044385,13005,0,1699023608,13098.539516009994,96.22266836999916,53517.89233656
2023-11-03,15:00:10.000,307,11044405,12965,0,1699023609,13098.532779699999,96.22971749999851,53517.92727216001
2023-11-03,15:00:11.000,307,11044377,13125,0,1699023610,13098.512570769999,96.23676662999787,53517.906310800005
2023-11-03,15:00:12.000,307,11044433,13245,0,1699023611,13098.59340649,96.22971749999851,53517.93425928
2023-11-03,15:00:13.000,307,11044371,13365,0,1699023612,13098.660769589995,96.26496315000259,53518.01810472001
2023-11-03,15:00:14.000,307,11044393,12885,0,1699023613,13098.660769589995,96.27201228000195,53518.03906608
2023-11-03,15:00:15.000,307,11044451,13285,0,1699023614,13098.63382435,96.25086489000387,53518.03207896
2023-11-03,15:00:16.000,307,11044404,13085,0,1699023615,13098.579933869994,96.25791402000323,53517.92028504001
2023-11-03,15:00:17.000,307,11044406,13245,0,1699023616,13098.57319756,96.2790614100013,53517.94823352001
2023-11-03,15:00:18.000,307,11044417,13285,0,1699023617,13098.60687910999,96.28611054000066,53517.99015624
2023-11-03,15:00:19.000,307,11044403,13125,0,1699023618,13098.62708803999,96.2790614100013,53518.025091840005
2023-11-03,15:00:20.000,307,11044413,12925,0,1699023619,13098.61361542,96.29315967000002,53517.99714336001
2023-11-03,15:00:21.000,307,11044401,12925,0,1699023620,13098.60687910999,96.28611054000066,53517.99015624
2023-11-03,15:00:22.000,307,11044420,13205,0,1699023621,13098.68771482999,96.29315967000002,53518.025091840005
2023-11-03,15:00:23.000,307,11044390,13205,0,1699023622,13098.721396379995,96.29315967000002,53518.06002744
2023-11-03,15:00:24.000,307,11044412,13205,0,1699023623,13098.67424221,96.25791402000323,53518.0111176
2023-11-03,15:00:25.000,307,11044333,12925,0,1699023624,13098.62708803999,96.26496315000259,53517.96919488001
2023-11-03,15:00:26.000,307,11044387,13205,0,1699023625,13098.620351729995,96.25086489000387,53517.96919488001
2023-11-03,15:00:27.000,307,11044380,13125,0,1699023626,13098.68771482999,96.23676662999787,53517.99015624
2023-11-03,15:00:28.000,307,11044417,13045,0,1699023627,13098.660769589995,96.23676662999787,53518.01810472001
2023-11-03,15:00:29.000,307,11044387,13325,0,1699023628,13098.67424221,96.23676662999787,53518.05304032
2023-11-03,15:00:30.000,307,11044409,13005,0,1699023629,13098.65403328,96.23676662999787,53518.06002744
2023-11-03,15:00:31.000,307,11044372,12925,0,1699023630,13098.680978519995,96.23676662999787,53518.09496304001
2023-11-03,15:00:32.000,307,11044373,12965,0,1699023631,13098.67424221,96.24381576000451,53518.025091840005
2023-11-03,15:00:33.000,307,11044381,12965,0,1699023632,13098.69445114,96.20857011000044,53518.10893728
2023-11-03,15:00:34.000,307,11044356,13285,0,1699023633,13098.680978519995,96.22266836999916,53518.06701456001
2023-11-03,15:00:35.000,307,11044392,12925,0,1699023634,13098.660769589995,96.19447185000172,53518.01810472001
2023-11-03,15:00:36.000,307,11044405,13125,0,1699023635,13098.69445114,96.22266836999916,53518.0809888
2023-11-03,15:00:37.000,307,11044403,13125,0,1699023636,13098.72813268999,96.20152098000108,53518.09496304001
2023-11-03,15:00:38.000,307,11044380,12765,0,1699023637,13098.74834161999,96.17332446000364,53518.10893728
2023-11-03,15:00:39.000,307,11044444,13325,0,1699023638,13098.74834161999,96.16627533000428,53518.06002744
2023-11-03,15:00:40.000,307,11044395,12845,0,1699023639,13098.67424221,96.16627533000428,53518.04605320001
2023-11-03,15:00:41.000,307,11044406,12925,0,1699023640,13098.63382435,96.15922619999765,53518.01810472001
2023-11-03,15:00:42.000,307,11044421,13045,0,1699023641,13098.70792375999,96.13807880999957,53518.03207896
2023-11-03,15:00:43.000,307,11044371,13445,0,1699023642,13098.74834161999,96.10283316000277,53518.06701456001
2023-11-03,15:00:44.000,307,11044388,13245,0,1699023643,13098.761814239995,96.13102968000021,53518.13688576001
2023-11-03,15:00:45.000,307,11044382,12965,0,1699023644,13098.741605309995,96.11693142000149,53518.10893728
2023-11-03,15:00:46.000,307,11044371,13285,0,1699023645,13098.701187449995,96.11693142000149,53518.0809888
2023-11-03,15:00:47.000,307,11044428,12965,0,1699023646,13098.734869,96.08873490000406,53518.074001680005
2023-11-03,15:00:48.000,307,11044378,13245,0,1699023647,13098.734869,96.05348924999998,53518.0809888
2023-11-03,15:00:49.000,307,11044366,13085,0,1699023648,13098.71466007,96.0675875099987,53518.074001680005
2023-11-03,15:00:50.000,307,11044390,13285,0,1699023649,13098.701187449995,96.0675875099987,53517.99015624
2023-11-03,15:00:51.000,307,11044365,13005,0,1699023650,13098.701187449995,96.0816857700047,53518.06002744
2023-11-03,15:00:52.000,307,11044395,13205,0,1699023651,13098.75507793,96.08873490000406,53518.10893728
2023-11-03,15:00:53.000,307,11044407,13005,0,1699023652,13098.741605309995,96.07463663999806,53518.09496304001
2023-11-03,15:00:54.000,307,11044389,12765,0,1699023653,13098.734869,96.09578403000341,53518.13688576001
2023-11-03,15:00:55.000,307,11044375,13125,0,1699023654,13098.741605309995,96.10988229000213,53518.10195016
2023-11-03,15:00:56.000,307,11044407,13045,0,1699023655,13098.680978519995,96.12398055000085,53518.01810472001
2023-11-03,15:00:57.000,307,11044378,12965,0,1699023656,13098.70792375999,96.10283316000277,53518.00413048
2023-11-03,15:00:58.000,307,11044385,12925,0,1699023657,13098.72813268999,96.0816857700047,53518.10893728
2023-11-03,15:00:59.000,307,11044421,13005,0,1699023658,13098.734869,96.11693142000149,53518.0809888
2023-11-03,15:01:00.000,307,11044414,13005,0,1699023659,13098.69445114,96.10283316000277,53518.10195016
2023-11-03,15:01:01.000,307,11044369,13085,0,1699023660,13098.71466007,96.08873490000406,53518.08797592001
2023-11-03,15:01:02.000,307,11044388,12885,0,1699023661,13098.761814239995,96.08873490000406,53518.17182136
2023-11-03,15:01:03.000,307,11044364,13245,0,1699023662,13098.721396379995,96.06053837999934,53518.11592440001
2023-11-03,15:01:04.000,307,11044337,13205,0,1699023663,13098.69445114,96.05348924999998,53518.15784712
2023-11-03,15:01:05.000,307,11044391,12885,0,1699023664,13098.660769589995,96.07463663999806,53518.03207896
2023-11-03,15:01:06.000,307,11044400,12965,0,1699023665,13098.66750589999,96.09578403000341,53518.05304032
2023-11-03,15:01:07.000,307,11044376,13085,0,1699023666,13098.70792375999,96.0675875099987,53518.12989864
2023-11-03,15:01:08.000,307,11044413,13125,0,1699023667,13098.72813268999,96.10988229000213,53518.15784712
2023-11-03,15:01:09.000,307,11044353,13165,0,1699023668,13098.701187449995,96.07463663999806,53518.15784712
2023-11-03,15:01:10.000,307,11044416,13285,0,1699023669,13098.620351729995,96.08873490000406,53518.122911520004
2023-11-03,15:01:11.000,307,11044391,13285,0,1699023670,13098.67424221,96.09578403000341,53518.10893728
2023-11-03,15:01:12.000,307,11044415,13045,0,1699023671,13098.66750589999,96.10283316000277,53518.12989864
2023-11-03,15:01:13.000,307,11044404,12965,0,1699023672,13098.64729696999,96.08873490000406,53518.122911520004
2023-11-03,15:01:14.000,307,11044399,12925,0,1699023673,13098.660769589995,96.07463663999806,53518.122911520004
2023-11-03,15:01:15.000,307,11044406,13325,0,1699023674,13098.64729696999,96.0675875099987,53518.074001680005
2023-11-03,15:01:16.000,307,11044380,12965,0,1699023675,13098.620351729995,96.05348924999998,53518.04605320001
2023-11-03,15:01:17.000,307,11044380,12725,0,1699023676,13098.680978519995,96.05348924999998,53518.11592440001
2023-11-03,15:01:18.000,307,11044422,13045,0,1699023677,13098.67424221,96.04644012000063,53518.10893728
2023-11-03,15:01:19.000,307,11044390,13125,0,1699023678,13098.64729696999,96.0675875099987,53518.0809888
2023-11-03,15:01:20.000,307,11044394,13085,0,1699023679,13098.620351729995,96.10988229000213,53518.09496304001
2023-11-03,15:01:21.000,307,11044397,12805,0,1699023680,13098.600142799995,96.14512793999893,53518.08797592001
2023-11-03,15:01:22.000,307,11044415,13005,0,1699023681,13098.64729696999,96.10988229000213,53518.12989864
2023-11-03,15:01:23.000,307,11044403,12925,0,1699023682,13098.63382435,96.12398055000085,53518.15784712
2023-11-03,15:01:24.000,307,11044356,13045,0,1699023683,13098.66750589999,96.09578403000341,53518.21374408001
2023-11-03,15:01:25.000,307,11044391,13285,0,1699023684,13098.65403328,96.16627533000428,53518.16483424001
2023-11-03,15:01:26.000,307,11044401,13605,0,1699023685,13098.620351729995,96.15922619999765,53518.122911520004
2023-11-03,15:01:27.000,307,11044398,13205,0,1699023686,13098.620351729995,96.16627533000428,53518.12989864
2023-11-03,15:01:28.000,307,11044411,13005,0,1699023687,13098.61361542,96.17332446000364,53518.11592440001
2023-11-03,15:01:29.000,307,11044407,13045,0,1699023688,13098.58667017999,96.20152098000108,53518.10195016
2023-11-03,15:01:30.000,307,11044441,13245,0,1699023689,13098.52604338999,96.20152098000108,53518.0111176
2023-11-03,15:01:31.000,307,11044413,12845,0,1699023690,13098.512570769999,96.23676662999787,53518.03207896
2023-11-03,15:01:32.000,307,11044406,13525,0,1699023691,13098.61361542,96.24381576000451,53518.12989864
2023-11-03,15:01:33.000,307,11044421,13205,0,1699023692,13098.57319756,96.22971749999851,53518.122911520004
2023-11-03,15:01:34.000,307,11044453,13085,0,1699023693,13098.600142799995,96.18742272000236,53518.143872880006
2023-11-03,15:01:35.000,307,11044394,12805,0,1699023694,13098.54625231999,96.25791402000323,53518.10195016
2023-11-03,15:01:36.000,307,11044406,13045,0,1699023695,13098.46541659999,96.24381576000451,53518.00413048
2023-11-03,15:01:37.000,307,11044376,13205,0,1699023696,13098.46541659999,96.24381576000451,53518.0809888
2023-11-03,15:01:38.000,307,11044399,13205,0,1699023697,13098.411526119999,96.27201228000195,53518.01810472001
2023-11-03,15:01:39.000,307,11044385,13285,0,1699023698,13098.431735049999,96.30020879999938,53518.09496304001
2023-11-03,15:01:40.000,307,11044394,13085,0,1699023699,13098.50583445999,96.2790614100013,53518.08797592001
2023-11-03,15:01:41.000,307,11044362,12965,0,1699023700,13098.472152909999,96.28611054000066,53518.122911520004
2023-11-03,15:01:42.000,307,11044388,13085,0,1699023701,13098.451943979999,96.28611054000066,53518.074001680005
2023-11-03,15:01:43.000,307,11044407,13005,0,1699023702,13098.445207669989,96.28611054000066,53518.122911520004
2023-11-03,15:01:44.000,307,11044409,13045,0,1699023703,13098.445207669989,96.3143070599981,53518.06701456001
2023-11-03,15:01:45.000,307,11044379,12765,0,1699023704,13098.323954089989,96.3284053200041,53517.96220776
2023-11-03,15:01:46.000,307,11044420,13165,0,1699023705,13098.357635639994,96.30020879999938,53518.03207896
2023-11-03,15:01:47.000,307,11044406,12965,0,1699023706,13098.357635639994,96.36365097000089,53518.0111176
2023-11-03,15:01:48.000,307,11044428,13085,0,1699023707,13098.411526119999,96.34955271000217,53518.08797592001
2023-11-03,15:01:49.000,307,11044414,13245,0,1699023708,13098.391317189999,96.37774922999961,53518.06701456001
2023-11-03,15:01:50.000,307,11044423,13205,0,1699023709,13098.384580879989,96.38479835999897,53518.03906608
2023-11-03,15:01:51.000,307,11044437,13445,0,1699023710,13098.270063609998,96.41299488000368,53517.976182000006
2023-11-03,15:01:52.000,307,11044402,13125,0,1699023711,13098.323954089989,96.33545445000345,53518.05304032
2023-11-03,15:01:53.000,307,11044383,12765,0,1699023712,13098.330690399998,96.36365097000089,53517.99714336001
2023-11-03,15:01:54.000,307,11044424,13285,0,1699023713,13098.290272539998,96.34955271000217,53518.03207896
2023-11-03,15:01:55.000,307,11044395,13325,0,1699023714,13098.243118369988,96.40594575000432,53518.00413048
2023-11-03,15:01:56.000,307,11044344,12965,0,1699023715,13098.270063609998,96.39184748999833,53518.03906608
2023-11-03,15:01:57.000,307,11044367,12965,0,1699023716,13098.222909439988,96.41299488000368,53518.025091840005
2023-11-03,15:01:58.000,307,11044415,12925,0,1699023717,13098.303745159988,96.39889661999769,53518.0809888
2023-11-03,15:01:59.000,307,11044398,13125,0,1699023718,13098.263327299988,96.40594575000432,53518.01810472001
2023-11-03,15:02:00.000,307,11044385,13125,0,1699023719,13098.276799919993,96.43414227000176,53517.99714336001
2023-11-03,15:02:01.000,307,11044396,13125,0,1699023720,13098.155546339993,96.44824053000048,53517.96919488001
2023-11-03,15:02:02.000,307,11044405,12965,0,1699023721,13098.169018959998,96.44824053000048,53517.955220640004
2023-11-03,15:02:03.000,307,11044396,13165,0,1699023722,13098.222909439988,96.45528965999983,53518.06701456001
2023-11-03,15:02:04.000,307,11044383,13165,0,1699023723,13098.229645749998,96.44824053000048,53518.0809888
2023-11-03,15:02:05.000,307,11044414,13205,0,1699023724,13098.182491580003,96.49758444000327,53518.01810472001
2023-11-03,15:02:06.000,307,11044396,13085,0,1699023725,13098.182491580003,96.4905353100039,53518.025091840005
2023-11-03,15:02:07.000,307,11044435,12805,0,1699023726,13098.202700510003,96.50463357000262,53518.06002744
2023-11-03,15:02:08.000,307,11044393,12965,0,1699023727,13098.175755269993,96.4905353100039,53518.06002744
2023-11-03,15:02:09.000,307,11044399,13045,0,1699023728,13098.169018959998,96.51873183000134,53518.0111176
2023-11-03,15:02:10.000,307,11044382,12925,0,1699023729,13098.088183239997,96.48348618000455,53517.89233656
2023-11-03,15:02:11.000,307,11044374,13245,0,1699023730,13098.169018959998,96.53283009000006,53518.04605320001
2023-11-03,15:02:12.000,307,11044344,13085,0,1699023731,13098.162282650002,96.51168270000198,53517.99714336001
2023-11-03,15:02:13.000,307,11044393,13005,0,1699023732,13098.175755269993,96.53283009000006,53518.08797592001
2023-11-03,15:02:14.000,307,11044369,12885,0,1699023733,13098.182491580003,96.53283009000006,53518.06002744
2023-11-03,15:02:15.000,307,11044401,13125,0,1699023734,13098.175755269993,96.55397747999814,53518.10195016
2023-11-03,15:02:16.000,307,11044427,13125,0,1699023735,13098.155546339993,96.53283009000006,53518.01810472001
2023-11-03,15:02:17.000,307,11044382,12885,0,1699023736,13098.142073720002,96.56807574000413,53518.00413048
2023-11-03,15:02:18.000,307,11044401,12765,0,1699023737,13098.121864790002,96.55397747999814,53517.976182000006
2023-11-03,15:02:19.000,307,11044345,13085,0,1699023738,13098.142073720002,96.54692834999878,53518.06002744
2023-11-03,15:02:20.000,307,11044453,12805,0,1699023739,13098.209436819998,96.57512487000349,53518.06701456001
2023-11-03,15:02:21.000,307,11044407,12845,0,1699023740,13098.148810029998,96.58217400000285,53518.06701456001
2023-11-03,15:02:22.000,307,11044394,13005,0,1699023741,13098.216173129993,96.61741964999965,53518.09496304001
2023-11-03,15:02:23.000,307,11044422,12965,0,1699023742,13098.195964199993,96.66676356000244,53518.06701456001
2023-11-03,15:02:24.000,307,11044405,13005,0,1699023743,13098.236382059993,96.64561617000436,53518.025091840005
2023-11-03,15:02:25.000,307,11044406,12965,0,1699023744,13098.175755269993,96.69496007999987,53518.025091840005
2023-11-03,15:02:26.000,307,11044355,13205,0,1699023745,13098.148810029998,96.66676356000244,53517.99015624
2023-11-03,15:02:27.000,307,11044451,13285,0,1699023746,13098.256590989993,96.73020573000395,53518.08797592001
2023-11-03,15:02:28.000,307,11044371,13365,0,1699023747,13098.323954089989,96.69496007999987,53518.11592440001
2023-11-03,15:02:29.000,307,11044366,13005,0,1699023748,13098.283536229988,96.7725005100001,53518.09496304001
2023-11-03,15:02:30.000,307,11044385,13365,0,1699023749,13098.263327299988,96.80069703000481,53518.08797592001
2023-11-03,15:02:31.000,307,11044373,12885,0,1699023750,13098.303745159988,96.82184442000289,53518.08797592001
2023-11-03,15:02:32.000,307,11044378,13205,0,1699023751,13098.283536229988,96.83594268000161,53518.05304032
2023-11-03,15:02:33.000,307,11044435,13205,0,1699023752,13098.276799919993,96.87823745999776,53518.025091840005
2023-11-03,15:02:34.000,307,11044386,12765,0,1699023753,13098.323954089989,96.91348311000183,53518.06701456001
2023-11-03,15:02:35.000,307,11044390,13205,0,1699023754,13098.290272539998,96.92758137000055,53518.10195016
2023-11-03,15:02:36.000,307,11044390,13205,0,1699023755,13098.330690399998,96.95577788999799,53518.03207896
2023-11-03,15:02:37.000,307,11044420,13165,0,1699023756,13098.371108259998,96.95577788999799,53518.122911520004
2023-11-03,15:02:38.000,307,11044349,12925,0,1699023757,13098.384580879989,96.99102354000206,53518.122911520004
2023-11-03,15:02:39.000,307,11044377,13045,0,1699023758,13098.371108259998,97.04036745000485,53518.09496304001
2023-11-03,15:02:40.000,307,11044411,12965,0,1699023759,13098.303745159988,97.06151484000293,53518.04605320001
2023-11-03,15:02:41.000,307,11044395,12765,0,1699023760,13098.303745159988,97.06151484000293,53518.03906608
2023-11-03,15:02:42.000,307,11044397,13045,0,1699023761,13098.371108259998,97.10380961999908,53518.122911520004
2023-11-03,15:02:43.000,307,11044395,12565,0,1699023762,13098.350899329998,97.08971136000036,53518.13688576001
2023-11-03,15:02:44.000,307,11044388,13045,0,1699023763,13098.418262429994,97.10380961999908,53518.15784712
2023-11-03,15:02:45.000,307,11044374,13365,0,1699023764,13098.424998739989,97.14610440000251,53518.15784712
2023-11-03,15:02:46.000,307,11044394,13085,0,1699023765,13098.398053499994,97.13905527000315,53518.13688576001
2023-11-03,15:02:47.000,307,11044445,12965,0,1699023766,13098.451943979999,97.13905527000315,53518.15086
2023-11-03,15:02:48.000,307,11044399,12765,0,1699023767,13098.418262429994,97.17430091999995,53518.17182136
2023-11-03,15:02:49.000,307,11044371,12765,0,1699023768,13098.411526119999,97.17430091999995,53518.20675696
2023-11-03,15:02:50.000,307,11044396,12925,0,1699023769,13098.431735049999,97.20954657000402,53518.15086
2023-11-03,15:02:51.000,307,11044410,13405,0,1699023770,13098.431735049999,97.24479222000082,53518.13688576001
2023-11-03,15:02:52.000,307,11044372,13445,0,1699023771,13098.499098149994,97.28003787000489,53518.22771832
2023-11-03,15:02:53.000,307,11044420,13085,0,1699023772,13098.48562552999,97.28003787000489,53518.21374408001
2023-11-03,15:02:54.000,307,11044437,12925,0,1699023773,13098.50583445999,97.28003787000489,53518.23470544001
2023-11-03,15:02:55.000,307,11044408,13125,0,1699023774,13098.532779699999,97.25184135000018,53518.23470544001
2023-11-03,15:02:56.000,307,11044367,13125,0,1699023775,13098.478889219994,97.2659396099989,53518.18579560001
2023-11-03,15:02:57.000,307,11044448,13125,0,1699023776,13098.48562552999,97.28003787000489,53518.20675696
2023-11-03,15:02:58.000,307,11044405,13125,0,1699023777,13098.54625231999,97.2659396099989,53518.24867968
2023-11-03,15:02:59.000,307,11044396,13085,0,1699023778,13098.559724939994,97.2659396099989,53518.25566680001
2023-11-03,15:03:00.000,307,11044351,12925,0,1699023779,13098.559724939994,97.2659396099989,53518.22771832
2023-11-03,15:03:01.000,307,11044390,12965,0,1699023780,13098.59340649,97.28708700000425,53518.290602400004
2023-11-03,15:03:02.000,307,11044434,12645,0,1699023781,13098.56646124999,97.33643090999976,53518.23470544001
2023-11-03,15:03:03.000,307,11044417,13245,0,1699023782,13098.579933869994,97.28708700000425,53518.192782720005
2023-11-03,15:03:04.000,307,11044388,12845,0,1699023783,13098.620351729995,97.28708700000425,53518.26964104
2023-11-03,15:03:05.000,307,11044413,12845,0,1699023784,13098.539516009994,97.28708700000425,53518.192782720005
2023-11-03,15:03:06.000,307,11044372,13045,0,1699023785,13098.56646124999,97.29413613000361,53518.25566680001
2023-11-03,15:03:07.000,307,11044391,13085,0,1699023786,13098.61361542,97.30823439000233,53518.26265392001
2023-11-03,15:03:08.000,307,11044340,13125,0,1699023787,13098.68771482999,97.30118526000297,53518.34649936
2023-11-03,15:03:09.000,307,11044364,13085,0,1699023788,13098.69445114,97.31528352000169,53518.38842208
2023-11-03,15:03:10.000,307,11044416,13125,0,1699023789,13098.71466007,97.32233265000104,53518.360473600005
2023-11-03,15:03:11.000,307,11044468,12765,0,1699023790,13098.66750589999,97.31528352000169,53518.27662816
2023-11-03,15:03:12.000,307,11044411,12925,0,1699023791,13098.69445114,97.34348003999912,53518.33951224
2023-11-03,15:03:13.000,307,11044394,13325,0,1699023792,13098.71466007,97.35052916999848,53518.36746072
2023-11-03,15:03:14.000,307,11044423,13285,0,1699023793,13098.701187449995,97.35757829999784,53518.360473600005
2023-11-03,15:03:15.000,307,11044400,13085,0,1699023794,13098.660769589995,97.36462743000448,53518.325538
2023-11-03,15:03:16.000,307,11044422,13205,0,1699023795,13098.721396379995,97.35052916999848,53518.3954092
2023-11-03,15:03:17.000,307,11044376,12965,0,1699023796,13098.734869,97.34348003999912,53518.51419024
2023-11-03,15:03:18.000,307,11044403,12845,0,1699023797,13098.761814239995,97.30823439000233,53518.4652804
2023-11-03,15:03:19.000,307,11044439,13125,0,1699023798,13098.72813268999,97.33643090999976,53518.42335768001
2023-11-03,15:03:20.000,307,11044384,13485,0,1699023799,13098.640560659995,97.35757829999784,53518.36746072
2023-11-03,15:03:21.000,307,11044410,13125,0,1699023800,13098.660769589995,97.35757829999784,53518.35348648001
2023-11-03,15:03:22.000,307,11044322,12925,0,1699023801,13098.660769589995,97.33643090999976,53518.409383440005
2023-11-03,15:03:23.000,307,11044345,13125,0,1699023802,13098.71466007,97.35757829999784,53518.40239632001
2023-11-03,15:03:24.000,307,11044398,13245,0,1699023803,13098.70792375999,97.35757829999784,53518.50720312
2023-11-03,15:03:25.000,307,11044423,12845,0,1699023804,13098.701187449995,97.35757829999784,53518.479254640006
2023-11-03,15:03:26.000,307,11044410,13365,0,1699023805,13098.69445114,97.35052916999848,53518.41637056
2023-11-03,15:03:27.000,307,11044444,13285,0,1699023806,13098.71466007,97.36462743000448,53518.43733192
2023-11-03,15:03:28.000,307,11044403,13085,0,1699023807,13098.701187449995,97.37167656000383,53518.42335768001
2023-11-03,15:03:29.000,307,11044379,13125,0,1699023808,13098.67424221,97.38577482000255,53518.43034480001
2023-11-03,15:03:30.000,307,11044393,13365,0,1699023809,13098.701187449995,97.3787256900032,53518.41637056
2023-11-03,15:03:31.000,307,11044432,12885,0,1699023810,13098.69445114,97.3787256900032,53518.41637056
2023-11-03,15:03:32.000,307,11044396,12965,0,1699023811,13098.701187449995,97.3787256900032,53518.458293280004
2023-11-03,15:03:33.000,307,11044363,12885,0,1699023812,13098.761814239995,97.39987308000127,53518.458293280004
2023-11-03,15:03:34.000,307,11044400,12965,0,1699023813,13098.734869,97.39282395000191,53518.48624176
2023-11-03,15:03:35.000,307,11044430,13205,0,1699023814,13098.68771482999,97.36462743000448,53518.47226752001
2023-11-03,15:03:36.000,307,11044396,13125,0,1699023815,13098.680978519995,97.35757829999784,53518.36746072
2023-11-03,15:03:37.000,307,11044432,12685,0,1699023816,13098.620351729995,97.34348003999912,53518.41637056
2023-11-03,15:03:38.000,307,11044384,13125,0,1699023817,13098.66750589999,97.35052916999848,53518.43034480001
2023-11-03,15:03:39.000,307,11044429,13005,0,1699023818,13098.680978519995,97.35757829999784,53518.45130616001
2023-11-03,15:03:40.000,307,11044404,12805,0,1699023819,13098.68771482999,97.33643090999976,53518.409383440005
2023-11-03,15:03:41.000,307,11044412,13125,0,1699023820,13098.680978519995,97.28708700000425,53518.458293280004
2023-11-03,15:03:42.000,307,11044400,13045,0,1699023821,13098.67424221,97.29413613000361,53518.43034480001
2023-11-03,15:03:43.000,307,11044350,13005,0,1699023822,13098.71466007,97.33643090999976,53518.42335768001
2023-11-03,15:03:44.000,307,11044378,13285,0,1699023823,13098.701187449995,97.28708700000425,53518.47226752001
2023-11-03,15:03:45.000,307,11044405,12885,0,1699023824,13098.680978519995,97.28003787000489,53518.4652804
2023-11-03,15:03:46.000,307,11044396,12885,0,1699023825,13098.64729696999,97.28003787000489,53518.40239632001
2023-11-03,15:03:47.000,307,11044403,13165,0,1699023826,13098.701187449995,97.28003787000489,53518.458293280004
2023-11-03,15:03:48.000,307,11044465,13085,0,1699023827,13098.721396379995,97.27298873999825,53518.50720312
2023-11-03,15:03:49.000,307,11044419,13165,0,1699023828,13098.640560659995,97.30118526000297,53518.38143496001
2023-11-03,15:03:50.000,307,11044383,12965,0,1699023829,13098.68771482999,97.28708700000425,53518.45130616001
2023-11-03,15:03:51.000,307,11044401,13005,0,1699023830,13098.68771482999,97.27298873999825,53518.43733192
2023-11-03,15:03:52.000,307,11044401,12885,0,1699023831,13098.701187449995,97.29413613000361,53518.45130616001
2023-11-03,15:03:53.000,307,11044392,12965,0,1699023832,13098.65403328,97.30823439000233,53518.44431904
2023-11-03,15:03:54.000,307,11044402,13285,0,1699023833,13098.701187449995,97.25889047999954,53518.49322888
2023-11-03,15:03:55.000,307,11044410,12765,0,1699023834,13098.61361542,97.29413613000361,53518.41637056
2023-11-03,15:03:56.000,307,11044431,13125,0,1699023835,13098.66750589999,97.30118526000297,53518.43034480001
2023-11-03,15:03:57.000,307,11044387,12965,0,1699023836,13098.680978519995,97.31528352000169,53518.51419024
2023-11-03,15:03:58.000,307,11044387,13125,0,1699023837,13098.68771482999,97.28708700000425,53518.54213872
2023-11-03,15:03:59.000,307,11044376,13125,0,1699023838,13098.640560659995,97.34348003999912,53518.458293280004
2023-11-03,15:04:00.000,307,11044440,12885,0,1699023839,13098.59340649,97.32233265000104,53518.43034480001
2023-11-03,15:04:01.000,307,11044380,12925,0,1699023840,13098.559724939994,97.33643090999976,53518.40239632001
2023-11-03,15:04:02.000,307,11044404,12925,0,1699023841,13098.52604338999,97.32233265000104,53518.30457664001
2023-11-03,15:04:03.000,307,11044403,13445,0,1699023842,13098.62708803999,97.34348003999912,53518.42335768001
2023-11-03,15:04:04.000,307,11044438,13205,0,1699023843,13098.66750589999,97.34348003999912,53518.43733192
2023-11-03,15:04:05.000,307,11044439,13125,0,1699023844,13098.62708803999,97.33643090999976,53518.45130616001
2023-11-03,15:04:06.000,307,11044421,12965,0,1699023845,13098.620351729995,97.36462743000448,53518.36746072
2023-11-03,15:04:07.000,307,11044431,12765,0,1699023846,13098.66750589999,97.38577482000255,53518.409383440005
2023-11-03,15:04:08.000,307,11044421,13205,0,1699023847,13098.63382435,97.39282395000191,53518.37444784
2023-11-03,15:04:09.000,307,11044395,13125,0,1699023848,13098.65403328,97.39282395000191,53518.42335768001
2023-11-03,15:04:10.000,307,11044450,13285,0,1699023849,13098.660769589995,97.39987308000127,53518.37444784
2023-11-03,15:04:11.000,307,11044378,13165,0,1699023850,13098.63382435,97.41397133999999,53518.360473600005
2023-11-03,15:04:12.000,307,11044352,12965,0,1699023851,13098.660769589995,97.41397133999999,53518.36746072
2023-11-03,15:04:13.000,307,11044351,13205,0,1699023852,13098.70792375999,97.3787256900032,53518.40239632001
2023-11-03,15:04:14.000,307,11044380,13045,0,1699023853,13098.701187449995,97.41397133999999,53518.4652804
2023-11-03,15:04:15.000,307,11044457,13005,0,1699023854,13098.65403328,97.42102046999935,53518.40239632001
2023-11-03,15:04:16.000,307,11044418,12845,0,1699023855,13098.59340649,97.41397133999999,53518.35348648001
2023-11-03,15:04:17.000,307,11044412,13165,0,1699023856,13098.61361542,97.42806959999871,53518.3954092
2023-11-03,15:04:18.000,307,11044421,13165,0,1699023857,13098.701187449995,97.43511872999807,53518.50720312
2023-11-03,15:04:19.000,307,11044372,13445,0,1699023858,13098.72813268999,97.39987308000127,53518.50021600001
2023-11-03,15:04:20.000,307,11044417,12885,0,1699023859,13098.701187449995,97.43511872999807,53518.44431904
2023-11-03,15:04:21.000,307,11044395,13205,0,1699023860,13098.721396379995,97.42806959999871,53518.44431904
2023-11-03,15:04:22.000,307,11044380,12965,0,1699023861,13098.761814239995,97.44921699000406,53518.43733192
2023-11-03,15:04:23.000,307,11044398,12925,0,1699023862,13098.75507793,97.45626612000342,53518.43034480001
2023-11-03,15:04:24.000,307,11044354,12965,0,1699023863,13098.71466007,97.45626612000342,53518.458293280004
2023-11-03,15:04:25.000,307,11044383,13045,0,1699023864,13098.67424221,97.49151177000022,53518.409383440005
2023-11-03,15:04:26.000,307,11044376,12965,0,1699023865,13098.660769589995,97.51970828999765,53518.40239632001
2023-11-03,15:04:27.000,307,11044406,13005,0,1699023866,13098.72813268999,97.5126591599983,53518.47226752001
2023-11-03,15:04:28.000,307,11044400,13605,0,1699023867,13098.734869,97.5126591599983,53518.49322888
2023-11-03,15:04:29.000,307,11044439,13125,0,1699023868,13098.71466007,97.5126591599983,53518.43034480001
2023-11-03,15:04:30.000,307,11044440,13125,0,1699023869,13098.69445114,97.53380655000365,53518.4652804
2023-11-03,15:04:31.000,307,11044422,12805,0,1699023870,13098.77528686,97.53380655000365,53518.48624176
2023-11-03,15:04:32.000,307,11044381,12925,0,1699023871,13098.71466007,97.53380655000365,53518.52117736001
2023-11-03,15:04:33.000,307,11044434,12805,0,1699023872,13098.701187449995,97.5126591599983,53518.50021600001
2023-11-03,15:04:34.000,307,11044358,12965,0,1699023873,13098.69445114,97.5761013299998,53518.54213872
2023-11-03,15:04:35.000,307,11044399,13005,0,1699023874,13098.69445114,97.5761013299998,53518.50021600001
2023-11-03,15:04:36.000,307,11044374,13325,0,1699023875,13098.70792375999,97.59019958999852,53518.51419024
2023-11-03,15:04:37.000,307,11044446,12805,0,1699023876,13098.75507793,97.5761013299998,53518.56310008
2023-11-03,15:04:38.000,307,11044413,13245,0,1699023877,13098.77528686,97.61839611000323,53518.54213872
2023-11-03,15:04:39.000,307,11044417,13405,0,1699023878,13098.734869,97.61134698000387,53518.54912584001
2023-11-03,15:04:40.000,307,11044425,13125,0,1699023879,13098.65403328,97.62544524000259,53518.44431904
2023-11-03,15:04:41.000,307,11044414,12805,0,1699023880,13098.67424221,97.64659263000067,53518.479254640006
2023-11-03,15:04:42.000,307,11044417,12805,0,1699023881,13098.70792375999,97.64659263000067,53518.54912584001
2023-11-03,15:04:43.000,307,11044399,13045,0,1699023882,13098.721396379995,97.69593654000346,53518.57008720001
2023-11-03,15:04:44.000,307,11044411,13045,0,1699023883,13098.734869,97.63249437000195,53518.54912584001
2023-11-03,15:04:45.000,307,11044410,13205,0,1699023884,13098.69445114,97.66774001999875,53518.528164480005
2023-11-03,15:04:46.000,307,11044381,12925,0,1699023885,13098.66750589999,97.66069088999939,53518.51419024
2023-11-03,15:04:47.000,307,11044396,13045,0,1699023886,13098.65403328,97.61134698000387,53518.50720312
2023-11-03,15:04:48.000,307,11044398,13045,0,1699023887,13098.66750589999,97.63954350000131,53518.51419024
2023-11-03,15:04:49.000,307,11044399,13085,0,1699023888,13098.63382435,97.6747891499981,53518.50021600001
2023-11-03,15:04:50.000,307,11044382,13085,0,1699023889,13098.600142799995,97.66069088999939,53518.48624176
2023-11-03,15:04:51.000,307,11044361,13245,0,1699023890,13098.60687910999,97.65364176000003,53518.52117736001
2023-11-03,15:04:52.000,307,11044393,13005,0,1699023891,13098.69445114,97.66774001999875,53518.577074320005
2023-11-03,15:04:53.000,307,11044404,12925,0,1699023892,13098.71466007,97.62544524000259,53518.54912584001
2023-11-03,15:04:54.000,307,11044392,13285,0,1699023893,13098.741605309995,97.63954350000131,53518.59803568001
2023-11-03,15:04:55.000,307,11044433,12485,0,1699023894,13098.721396379995,97.64659263000067,53518.58406144
2023-11-03,15:04:56.000,307,11044442,12845,0,1699023895,13098.66750589999,97.62544524000259,53518.49322888
2023-11-03,15:04:57.000,307,11044438,12965,0,1699023896,13098.68771482999,97.62544524000259,53518.51419024
2023-11-03,15:04:58.000,307,11044412,13245,0,1699023897,13098.721396379995,97.59019958999852,53518.577074320005
2023-11-03,15:04:59.000,307,11044437,12845,0,1699023898,13098.72813268999,97.58315045999916,53518.6050228
2023-11-03,15:05:00.000,307,11044411,13005,0,1699023899,13098.70792375999,97.56200307000108,53518.55611296
2023-11-03,15:05:01.000,307,11044443,13285,0,1699023900,13098.734869,97.54790481000236,53518.5351516
2023-11-03,15:05:02.000,307,11044373,13245,0,1699023901,13098.74834161999,97.56905220000044,53518.57008720001
2023-11-03,15:05:03.000,307,11044399,13205,0,1699023902,13098.72813268999,97.52675742000429,53518.63297128
2023-11-03,15:05:04.000,307,11044401,12845,0,1699023903,13098.734869,97.48446264000086,53518.625984160004
2023-11-03,15:05:05.000,307,11044398,13005,0,1699023904,13098.68771482999,97.52675742000429,53518.54213872
2023-11-03,15:05:06.000,307,11044373,13325,0,1699023905,13098.701187449995,97.5126591599983,53518.625984160004
2023-11-03,15:05:07.000,307,11044404,13165,0,1699023906,13098.721396379995,97.50561002999893,53518.63297128
2023-11-03,15:05:08.000,307,11044453,13165,0,1699023907,13098.721396379995,97.50561002999893,53518.68886824001
2023-11-03,15:05:09.000,307,11044394,13085,0,1699023908,13098.701187449995,97.5126591599983,53518.63297128
2023-11-03,15:05:10.000,307,11044420,13245,0,1699023909,13098.66750589999,97.48446264000086,53518.59104856001
2023-11-03,15:05:11.000,307,11044425,12925,0,1699023910,13098.71466007,97.4774135100015,53518.66091976
2023-11-03,15:05:12.000,307,11044432,13085,0,1699023911,13098.68771482999,97.49151177000022,53518.6050228
2023-11-03,15:05:13.000,307,11044389,13525,0,1699023912,13098.66750589999,97.49151177000022,53518.59803568001
2023-11-03,15:05:14.000,307,11044387,13085,0,1699023913,13098.701187449995,97.50561002999893,53518.6050228
2023-11-03,15:05:15.000,307,11044450,12845,0,1699023914,13098.67424221,97.49151177000022,53518.57008720001
2023-11-03,15:05:16.000,307,11044432,13125,0,1699023915,13098.64729696999,97.4774135100015,53518.59803568001
2023-11-03,15:05:17.000,307,11044391,13045,0,1699023916,13098.65403328,97.49151177000022,53518.674894
2023-11-03,15:05:18.000,307,11044423,13405,0,1699023917,13098.620351729995,97.48446264000086,53518.63297128
2023-11-03,15:05:19.000,307,11044378,13205,0,1699023918,13098.600142799995,97.48446264000086,53518.63995840001
2023-11-03,15:05:20.000,307,11044395,12925,0,1699023919,13098.55298863,97.45626612000342,53518.61899704001
2023-11-03,15:05:21.000,307,11044382,13205,0,1699023920,13098.519307079994,97.50561002999893,53518.5351516
2023-11-03,15:05:22.000,307,11044380,12885,0,1699023921,13098.559724939994,97.42806959999871,53518.61899704001
2023-11-03,15:05:23.000,307,11044422,13165,0,1699023922,13098.56646124999,97.45626612000342,53518.63297128
2023-11-03,15:05:24.000,307,11044399,13125,0,1699023923,13098.600142799995,97.42102046999935,53518.674894
2023-11-03,15:05:25.000,307,11044338,13005,0,1699023924,13098.559724939994,97.4421678600047,53518.625984160004
2023-11-03,15:05:26.000,307,11044425,12965,0,1699023925,13098.539516009994,97.45626612000342,53518.58406144
2023-11-03,15:05:27.000,307,11044450,13085,0,1699023926,13098.539516009994,97.40692221000063,53518.59803568001
2023-11-03,15:05:28.000,307,11044401,13325,0,1699023927,13098.54625231999,97.39987308000127,53518.61899704001
2023-11-03,15:05:29.000,307,11044403,13005,0,1699023928,13098.579933869994,97.42102046999935,53518.57008720001
2023-11-03,15:05:30.000,307,11044403,13005,0,1699023929,13098.519307079994,97.40692221000063,53518.59803568001
2023-11-03,15:05:31.000,307,11044376,13125,0,1699023930,13098.472152909999,97.39987308000127,53518.528164480005
2023-11-03,15:05:32.000,307,11044409,12965,0,1699023931,13098.478889219994,97.35757829999784,53518.59803568001
2023-11-03,15:05:33.000,307,11044398,12805,0,1699023932,13098.499098149994,97.31528352000169,53518.56310008
2023-11-03,15:05:34.000,307,11044364,13405,0,1699023933,13098.519307079994,97.30823439000233,53518.6050228
2023-11-03,15:05:35.000,307,11044403,13445,0,1699023934,13098.54625231999,97.33643090999976,53518.59803568001
2023-11-03,15:05:36.000,307,11044344,13165,0,1699023935,13098.431735049999,97.28708700000425,53518.5351516
2023-11-03,15:05:37.000,307,11044380,13085,0,1699023936,13098.424998739989,97.30823439000233,53518.54912584001
2023-11-03,15:05:38.000,307,11044418,12965,0,1699023937,13098.445207669989,97.28003787000489,53518.5351516
2023-11-03,15:05:39.000,307,11044409,13125,0,1699023938,13098.492361839999,97.29413613000361,53518.625984160004
2023-11-03,15:05:40.000,307,11044415,13285,0,1699023939,13098.54625231999,97.2659396099989,53518.63297128
2023-11-03,15:05:41.000,307,11044429,13405,0,1699023940,13098.50583445999,97.29413613000361,53518.59803568001
2023-11-03,15:05:42.000,307,11044409,12885,0,1699023941,13098.50583445999,97.2659396099989,53518.54213872
2023-11-03,15:05:43.000,307,11044412,13005,0,1699023942,13098.458680289994,97.28708700000425,53518.50021600001
2023-11-03,15:05:44.000,307,11044361,12925,0,1699023943,13098.519307079994,97.24479222000082,53518.57008720001
2023-11-03,15:05:45.000,307,11044369,13125,0,1699023944,13098.478889219994,97.2659396099989,53518.49322888
2023-11-03,15:05:46.000,307,11044394,13165,0,1699023945,13098.445207669989,97.2659396099989,53518.54213872
2023-11-03,15:05:47.000,307,11044437,13285,0,1699023946,13098.512570769999,97.25889047999954,53518.55611296
2023-11-03,15:05:48.000,307,11044375,12925,0,1699023947,13098.54625231999,97.2659396099989,53518.57008720001
2023-11-03,15:05:49.000,307,11044398,12925,0,1699023948,13098.512570769999,97.30118526000297,53518.54912584001
2023-11-03,15:05:50.000,307,11044444,13005,0,1699023949,13098.492361839999,97.29413613000361,53518.57008720001
2023-11-03,15:05:51.000,307,11044387,13125,0,1699023950,13098.532779699999,97.30118526000297,53518.528164480005
2023-11-03,15:05:52.000,307,11044431,13245,0,1699023951,13098.499098149994,97.28003787000489,53518.51419024
2023-11-03,15:05:53.000,307,11044409,13325,0,1699023952,13098.492361839999,97.28003787000489,53518.52117736001
2023-11-03,15:05:54.000,307,11044432,13205,0,1699023953,13098.478889219994,97.27298873999825,53518.48624176
2023-11-03,15:05:55.000,307,11044436,13245,0,1699023954,13098.472152909999,97.34348003999912,53518.528164480005
2023-11-03,15:05:56.000,307,11044411,13045,0,1699023955,13098.52604338999,97.2659396099989,53518.577074320005
2023-11-03,15:05:57.000,307,11044441,12885,0,1699023956,13098.56646124999,97.29413613000361,53518.51419024
2023-11-03,15:05:58.000,307,11044403,13205,0,1699023957,13098.579933869994,97.28003787000489,53518.57008720001
2023-11-03,15:05:59.000,307,11044425,12845,0,1699023958,13098.492361839999,97.28708700000425,53518.479254640006
2023-11-03,15:06:00.000,307,11044415,13285,0,1699023959,13098.57319756,97.32233265000104,53518.54213872
2023-11-03,15:06:01.000,307,11044426,13245,0,1699023960,13098.499098149994,97.3293817800004,53518.48624176
2023-11-03,15:06:02.000,307,11044444,13285,0,1699023961,13098.54625231999,97.3293817800004,53518.51419024
2023-11-03,15:06:03.000,307,11044384,13165,0,1699023962,13098.579933869994,97.35052916999848,53518.55611296
2023-11-03,15:06:04.000,307,11044426,13085,0,1699023963,13098.65403328,97.31528352000169,53518.6050228
2023-11-03,15:06:05.000,307,11044394,13005,0,1699023964,13098.620351729995,97.34348003999912,53518.52117736001
2023-11-03,15:06:06.000,307,11044358,13365,0,1699023965,13098.620351729995,97.35052916999848,53518.47226752001
2023-11-03,15:06:07.000,307,11044372,13165,0,1699023966,13098.660769589995,97.33643090999976,53518.52117736001
2023-11-03,15:06:08.000,307,11044442,13085,0,1699023967,13098.72813268999,97.32233265000104,53518.50021600001
2023-11-03,15:06:09.000,307,11044374,13045,0,1699023968,13098.69445114,97.35052916999848,53518.56310008
2023-11-03,15:06:10.000,307,11044414,13205,0,1699023969,13098.640560659995,97.29413613000361,53518.40239632001
2023-11-03,15:06:11.000,307,11044394,12805,0,1699023970,13098.660769589995,97.31528352000169,53518.458293280004
2023-11-03,15:06:12.000,307,11044449,12965,0,1699023971,13098.741605309995,97.31528352000169,53518.54213872
2023-11-03,15:06:13.000,307,11044380,12885,0,1699023972,13098.72813268999,97.35052916999848,53518.59104856001
2023-11-03,15:06:14.000,307,11044336,12965,0,1699023973,13098.75507793,97.31528352000169,53518.577074320005
2023-11-03,15:06:15.000,307,11044440,13045,0,1699023974,13098.721396379995,97.35052916999848,53518.57008720001
2023-11-03,15:06:16.000,307,11044457,13245,0,1699023975,13098.680978519995,97.35757829999784,53518.51419024
2023-11-03,15:06:17.000,307,11044407,12845,0,1699023976,13098.71466007,97.40692221000063,53518.48624176
2023-11-03,15:06:18.000,307,11044380,13285,0,1699023977,13098.72813268999,97.39987308000127,53518.54213872
2023-11-03,15:06:19.000,307,11044416,13405,0,1699023978,13098.79549579,97.41397133999999,53518.57008720001
2023-11-03,15:06:20.000,307,11044407,13125,0,1699023979,13098.80896840999,97.36462743000448,53518.58406144
2023-11-03,15:06:21.000,307,11044374,13445,0,1699023980,13098.761814239995,97.39282395000191,53518.55611296
2023-11-03,15:06:22.000,307,11044412,13365,0,1699023981,13098.80896840999,97.42102046999935,53518.61200992
2023-11-03,15:06:23.000,307,11044429,12925,0,1699023982,13098.782023169995,97.41397133999999,53518.6050228
2023-11-03,15:06:24.000,307,11044394,13005,0,1699023983,13098.79549579,97.38577482000255,53518.528164480005
2023-11-03,15:06:25.000,307,11044376,13165,0,1699023984,13098.701187449995,97.42102046999935,53518.43733192
2023-11-03,15:06:26.000,307,11044359,13125,0,1699023985,13098.75507793,97.3787256900032,53518.528164480005
2023-11-03,15:06:27.000,307,11044430,12885,0,1699023986,13098.78875947999,97.36462743000448,53518.57008720001
2023-11-03,15:06:28.000,307,11044433,13125,0,1699023987,13098.83591365,97.36462743000448,53518.59803568001
2023-11-03,15:06:29.000,307,11044423,13125,0,1699023988,13098.80896840999,97.39987308000127,53518.57008720001
2023-11-03,15:06:30.000,307,11044433,13125,0,1699023989,13098.82917733999,97.37167656000383,53518.59803568001
2023-11-03,15:06:31.000,307,11044422,12925,0,1699023990,13098.822441029995,97.40692221000063,53518.54912584001
2023-11-03,15:06:32.000,307,11044383,13285,0,1699023991,13098.862858889996,97.38577482000255,53518.56310008
2023-11-03,15:06:33.000,307,11044392,12685,0,1699023992,13098.82917733999,97.42102046999935,53518.55611296
2023-11-03,15:06:34.000,307,11044364,12925,0,1699023993,13098.842649959995,97.38577482000255,53518.50720312
2023-11-03,15:06:35.000,307,11044419,13165,0,1699023994,13098.83591365,97.39987308000127,53518.528164480005
2023-11-03,15:06:36.000,307,11044379,13205,0,1699023995,13098.822441029995,97.35052916999848,53518.52117736001
2023-11-03,15:06:37.000,307,11044426,12965,0,1699023996,13098.903276749996,97.35052916999848,53518.61200992
2023-11-03,15:06:38.000,307,11044387,12885,0,1699023997,13098.883067819996,97.3293817800004,53518.59104856001
2023-11-03,15:06:39.000,307,11044426,12925,0,1699023998,13098.88980412999,97.35757829999784,53518.625984160004
2023-11-03,15:06:40.000,307,11044387,12765,0,1699023999,13098.86959519999,97.35757829999784,53518.5351516
2023-11-03,15:06:41.000,307,11044395,13365,0,1699024000,13098.81570472,97.36462743000448,53518.59104856001
2023-11-03,15:06:42.000,307,11044425,13085,0,1699024001,13098.91001305999,97.35757829999784,53518.61200992
2023-11-03,15:06:43.000,307,11044383,13445,0,1699024002,13098.91001305999,97.36462743000448,53518.61899704001
2023-11-03,15:06:44.000,307,11044422,12925,0,1699024003,13098.89654044,97.37167656000383,53518.63297128
2023-11-03,15:06:45.000,307,11044400,12925,0,1699024004,13098.903276749996,97.38577482000255,53518.674894
2023-11-03,15:06:46.000,307,11044388,13125,0,1699024005,13098.903276749996,97.34348003999912,53518.625984160004
2023-11-03,15:06:47.000,307,11044397,13165,0,1699024006,13098.76855054999,97.35052916999848,53518.54213872
2023-11-03,15:06:48.000,307,11044417,13205,0,1699024007,13098.822441029995,97.37167656000383,53518.58406144
2023-11-03,15:06:49.000,307,11044441,13245,0,1699024008,13098.842649959995,97.35052916999848,53518.625984160004
2023-11-03,15:06:50.000,307,11044387,12765,0,1699024009,13098.84938626999,97.35052916999848,53518.58406144
2023-11-03,15:06:51.000,307,11044384,12725,0,1699024010,13098.761814239995,97.34348003999912,53518.51419024
2023-11-03,15:06:52.000,307,11044414,13005,0,1699024011,13098.86959519999,97.35052916999848,53518.59803568001
2023-11-03,15:06:53.000,307,11044404,13245,0,1699024012,13098.86959519999,97.35052916999848,53518.695855360005
2023-11-03,15:06:54.000,307,11044412,13125,0,1699024013,13098.883067819996,97.33643090999976,53518.6050228
2023-11-03,15:06:55.000,307,11044395,12685,0,1699024014,13098.85612258,97.3293817800004,53518.65393264
2023-11-03,15:06:56.000,307,11044423,13205,0,1699024015,13098.78875947999,97.30118526000297,53518.56310008
2023-11-03,15:06:57.000,307,11044358,12805,0,1699024016,13098.81570472,97.29413613000361,53518.59803568001
2023-11-03,15:06:58.000,307,11044454,13125,0,1699024017,13098.87633151,97.27298873999825,53518.59803568001
2023-11-03,15:06:59.000,307,11044386,13045,0,1699024018,13098.87633151,97.27298873999825,53518.68886824001
2023-11-03,15:07:00.000,307,11044380,13045,0,1699024019,13098.903276749996,97.24479222000082,53518.66091976
2023-11-03,15:07:01.000,307,11044397,12925,0,1699024020,13098.84938626999,97.2306939600021,53518.66091976
2023-11-03,15:07:02.000,307,11044415,13245,0,1699024021,13098.89654044,97.2306939600021,53518.68886824001
2023-11-03,15:07:03.000,307,11044419,12845,0,1699024022,13098.87633151,97.24479222000082,53518.68188112
2023-11-03,15:07:04.000,307,11044420,13605,0,1699024023,13098.84938626999,97.22364483000274,53518.66790688001
2023-11-03,15:07:05.000,307,11044432,13085,0,1699024024,13098.80896840999,97.2306939600021,53518.57008720001
2023-11-03,15:07:06.000,307,11044406,13285,0,1699024025,13098.82917733999,97.2306939600021,53518.577074320005
2023-11-03,15:07:07.000,307,11044447,13165,0,1699024026,13098.80896840999,97.23774309000146,53518.625984160004
2023-11-03,15:07:08.000,307,11044417,13165,0,1699024027,13098.903276749996,97.21659570000338,53518.7098296
2023-11-03,15:07:09.000,307,11044397,13005,0,1699024028,13098.82917733999,97.2306939600021,53518.66091976
2023-11-03,15:07:10.000,307,11044406,13125,0,1699024029,13098.862858889996,97.20249744000466,53518.63297128
2023-11-03,15:07:11.000,307,11044421,13045,0,1699024030,13098.88980412999,97.18839917999867,53518.65393264
2023-11-03,15:07:12.000,307,11044391,13005,0,1699024031,13098.86959519999,97.19544830999803,53518.61899704001
2023-11-03,15:07:13.000,307,11044383,13125,0,1699024032,13098.85612258,97.21659570000338,53518.625984160004
2023-11-03,15:07:14.000,307,11044376,12805,0,1699024033,13098.85612258,97.19544830999803,53518.625984160004
2023-11-03,15:07:15.000,307,11044392,13285,0,1699024034,13098.80896840999,97.20249744000466,53518.57008720001
2023-11-03,15:07:16.000,307,11044352,12965,0,1699024035,13098.782023169995,97.16020266000123,53518.61200992
2023-11-03,15:07:17.000,307,11044347,12965,0,1699024036,13098.84938626999,97.18135004999931,53518.68188112
2023-11-03,15:07:18.000,307,11044383,13125,0,1699024037,13098.842649959995,97.16020266000123,53518.65393264
2023-11-03,15:07:19.000,307,11044419,13365,0,1699024038,13098.79549579,97.16020266000123,53518.66790688001
2023-11-03,15:07:20.000,307,11044372,12885,0,1699024039,13098.74834161999,97.18839917999867,53518.56310008
2023-11-03,15:07:21.000,307,11044427,12885,0,1699024040,13098.74834161999,97.16725179000059,53518.58406144
2023-11-03,15:07:22.000,307,11044423,12965,0,1699024041,13098.78875947999,97.17430091999995,53518.66790688001
2023-11-03,15:07:23.000,307,11044414,12845,0,1699024042,13098.78875947999,97.18839917999867,53518.68188112
2023-11-03,15:07:24.000,307,11044371,13085,0,1699024043,13098.802232099995,97.18135004999931,53518.66790688001
2023-11-03,15:07:25.000,307,11044404,12965,0,1699024044,13098.802232099995,97.22364483000274,53518.65393264
2023-11-03,15:07:26.000,307,11044415,13205,0,1699024045,13098.75507793,97.19544830999803,53518.65393264
2023-11-03,15:07:27.000,307,11044438,12965,0,1699024046,13098.80896840999,97.17430091999995,53518.61200992
2023-11-03,15:07:28.000,307,11044361,12885,0,1699024047,13098.76855054999,97.16020266000123,53518.59104856001
2023-11-03,15:07:29.000,307,11044380,13045,0,1699024048,13098.72813268999,97.17430091999995,53518.61200992
2023-11-03,15:07:30.000,307,11044421,13245,0,1699024049,13098.67424221,97.17430091999995,53518.56310008
2023-11-03,15:07:31.000,307,11044383,13165,0,1699024050,13098.71466007,97.20249744000466,53518.528164480005
2023-11-03,15:07:32.000,307,11044393,13285,0,1699024051,13098.68771482999,97.20954657000402,53518.52117736001
2023-11-03,15:07:33.000,307,11044382,13205,0,1699024052,13098.734869,97.17430091999995,53518.59803568001
2023-11-03,15:07:34.000,307,11044419,13125,0,1699024053,13098.74834161999,97.20249744000466,53518.61899704001
2023-11-03,15:07:35.000,307,11044410,12925,0,1699024054,13098.721396379995,97.16725179000059,53518.59803568001
2023-11-03,15:07:36.000,307,11044395,13125,0,1699024055,13098.64729696999,97.18135004999931,53518.52117736001
2023-11-03,15:07:37.000,307,11044433,13165,0,1699024056,13098.67424221,97.21659570000338,53518.57008720001
2023-11-03,15:07:38.000,307,11044418,13085,0,1699024057,13098.70792375999,97.21659570000338,53518.625984160004
2023-11-03,15:07:39.000,307,11044387,13285,0,1699024058,13098.71466007,97.2306939600021,53518.63995840001
2023-11-03,15:07:40.000,307,11044399,13085,0,1699024059,13098.68771482999,97.20249744000466,53518.5351516
2023-11-03,15:07:41.000,307,11044416,12605,0,1699024060,13098.660769589995,97.19544830999803,53518.59803568001
2023-11-03,15:07:42.000,307,11044401,13045,0,1699024061,13098.66750589999,97.2306939600021,53518.54912584001
2023-11-03,15:07:43.000,307,11044374,13085,0,1699024062,13098.71466007,97.2306939600021,53518.6050228
2023-11-03,15:07:44.000,307,11044380,12925,0,1699024063,13098.68771482999,97.2306939600021,53518.57008720001
2023-11-03,15:07:45.000,307,11044398,12965,0,1699024064,13098.701187449995,97.25889047999954,53518.6050228
2023-11-03,15:07:46.000,307,11044388,13165,0,1699024065,13098.620351729995,97.25184135000018,53518.54912584001
2023-11-03,15:07:47.000,307,11044381,12965,0,1699024066,13098.62708803999,97.25184135000018,53518.50021600001
2023-11-03,15:07:48.000,307,11044399,13005,0,1699024067,13098.72813268999,97.2306939600021,53518.577074320005
2023-11-03,15:07:49.000,307,11044409,12845,0,1699024068,13098.701187449995,97.25889047999954,53518.58406144
2023-11-03,15:07:50.000,307,11044423,13045,0,1699024069,13098.701187449995,97.24479222000082,53518.577074320005
2023-11-03,15:07:51.000,307,11044393,13325,0,1699024070,13098.620351729995,97.30823439000233,53518.528164480005
2023-11-03,15:07:52.000,307,11044384,13125,0,1699024071,13098.660769589995,97.29413613000361,53518.5351516
2023-11-03,15:07:53.000,307,11044399,12965,0,1699024072,13098.69445114,97.27298873999825,53518.58406144
2023-11-03,15:07:54.000,307,11044414,13205,0,1699024073,13098.701187449995,97.28708700000425,53518.5351516
2023-11-03,15:07:55.000,307,11044414,13125,0,1699024074,13098.56646124999,97.28708700000425,53518.40239632001
2023-11-03,15:07:56.000,307,11044377,13165,0,1699024075,13098.70792375999,97.2659396099989,53518.54912584001
2023-11-03,15:07:57.000,307,11044388,12885,0,1699024076,13098.68771482999,97.28003787000489,53518.51419024
2023-11-03,15:07:58.000,307,11044440,13325,0,1699024077,13098.701187449995,97.2659396099989,53518.52117736001
2023-11-03,15:07:59.000,307,11044410,13085,0,1699024078,13098.721396379995,97.29413613000361,53518.646945520006
2023-11-03,15:08:00.000,307,11044396,13005,0,1699024079,13098.741605309995,97.28003787000489,53518.61899704001
2023-11-03,15:08:01.000,307,11044433,13205,0,1699024080,13098.741605309995,97.30118526000297,53518.528164480005
2023-11-03,15:08:02.000,307,11044380,13285,0,1699024081,13098.72813268999,97.2659396099989,53518.49322888
2023-11-03,15:08:03.000,307,11044450,13005,0,1699024082,13098.701187449995,97.25184135000018,53518.50021600001
2023-11-03,15:08:04.000,307,11044375,13525,0,1699024083,13098.76855054999,97.27298873999825,53518.6050228
2023-11-03,15:08:05.000,307,11044397,13285,0,1699024084,13098.721396379995,97.25184135000018,53518.58406144
2023-11-03,15:08:06.000,307,11044393,13005,0,1699024085,13098.761814239995,97.25184135000018,53518.6050228
2023-11-03,15:08:07.000,307,11044406,13285,0,1699024086,13098.74834161999,97.24479222000082,53518.63297128
2023-11-03,15:08:08.000,307,11044401,13165,0,1699024087,13098.76855054999,97.23774309000146,53518.61899704001
2023-11-03,15:08:09.000,307,11044401,13245,0,1699024088,13098.734869,97.2306939600021,53518.59803568001
2023-11-03,15:08:10.000,307,11044386,13205,0,1699024089,13098.70792375999,97.28003787000489,53518.5351516
2023-11-03,15:08:11.000,307,11044363,13125,0,1699024090,13098.69445114,97.23774309000146,53518.5351516
2023-11-03,15:08:12.000,307,11044397,12925,0,1699024091,13098.72813268999,97.2306939600021,53518.61899704001
2023-11-03,15:08:13.000,307,11044405,12925,0,1699024092,13098.77528686,97.21659570000338,53518.61899704001
2023-11-03,15:08:14.000,307,11044404,13405,0,1699024093,13098.782023169995,97.18839917999867,53518.61200992
2023-11-03,15:08:15.000,307,11044425,12885,0,1699024094,13098.721396379995,97.18135004999931,53518.577074320005
2023-11-03,15:08:16.000,307,11044397,13325,0,1699024095,13098.701187449995,97.15315353000187,53518.5351516
2023-11-03,15:08:17.000,307,11044406,13285,0,1699024096,13098.70792375999,97.18135004999931,53518.58406144
2023-11-03,15:08:18.000,307,11044359,13445,0,1699024097,13098.72813268999,97.18135004999931,53518.6050228
2023-11-03,15:08:19.000,307,11044441,12925,0,1699024098,13098.70792375999,97.16725179000059,53518.528164480005
2023-11-03,15:08:20.000,307,11044388,13245,0,1699024099,13098.660769589995,97.15315353000187,53518.49322888
2023-11-03,15:08:21.000,307,11044393,12925,0,1699024100,13098.68771482999,97.1179078799978,53518.54912584001
2023-11-03,15:08:22.000,307,11044402,12885,0,1699024101,13098.68771482999,97.14610440000251,53518.49322888
2023-11-03,15:08:23.000,307,11044357,13165,0,1699024102,13098.72813268999,97.12495701000444,53518.59803568001
2023-11-03,15:08:24.000,307,11044386,13205,0,1699024103,13098.734869,97.08971136000036,53518.58406144
2023-11-03,15:08:25.000,307,11044402,12765,0,1699024104,13098.66750589999,97.08971136000036,53518.50021600001
2023-11-03,15:08:26.000,307,11044366,12885,0,1699024105,13098.660769589995,97.04741658000421,53518.50021600001
2023-11-03,15:08:27.000,307,11044408,12925,0,1699024106,13098.72813268999,97.03331831999822,53518.56310008
2023-11-03,15:08:28.000,307,11044387,12965,0,1699024107,13098.741605309995,97.02626918999886,53518.54213872
2023-11-03,15:08:29.000,307,11044410,13165,0,1699024108,13098.70792375999,97.05446571000357,53518.52117736001
2023-11-03,15:08:30.000,307,11044410,13085,0,1699024109,13098.721396379995,97.04741658000421,53518.56310008
2023-11-03,15:08:31.000,307,11044413,12925,0,1699024110,13098.721396379995,97.04036745000485,53518.56310008
2023-11-03,15:08:32.000,307,11044431,12765,0,1699024111,13098.721396379995,97.03331831999822,53518.54912584001
2023-11-03,15:08:33.000,307,11044399,13005,0,1699024112,13098.70792375999,97.0192200599995,53518.56310008
2023-11-03,15:08:34.000,307,11044418,13085,0,1699024113,13098.71466007,96.99807267000142,53518.577074320005
2023-11-03,15:08:35.000,307,11044433,12805,0,1699024114,13098.67424221,97.01217093000014,53518.479254640006
2023-11-03,15:08:36.000,307,11044428,13165,0,1699024115,13098.680978519995,96.9839744100027,53518.54912584001
2023-11-03,15:08:37.000,307,11044389,12925,0,1699024116,13098.70792375999,97.0192200599995,53518.59104856001
2023-11-03,15:08:38.000,307,11044424,13125,0,1699024117,13098.74834161999,97.02626918999886,53518.61200992
2023-11-03,15:08:39.000,307,11044424,12885,0,1699024118,13098.701187449995,96.96987615000398,53518.55611296
2023-11-03,15:08:40.000,307,11044368,12845,0,1699024119,13098.620351729995,96.99807267000142,53518.50021600001
2023-11-03,15:08:41.000,307,11044437,12885,0,1699024120,13098.63382435,97.0192200599995,53518.4652804
2023-11-03,15:08:42.000,307,11044340,12845,0,1699024121,13098.60687910999,97.00512180000078,53518.59803568001
2023-11-03,15:08:43.000,307,11044425,13245,0,1699024122,13098.63382435,96.99807267000142,53518.58406144
2023-11-03,15:08:44.000,307,11044363,13125,0,1699024123,13098.64729696999,96.99807267000142,53518.54912584001
2023-11-03,15:08:45.000,307,11044387,13045,0,1699024124,13098.61361542,96.97692528000334,53518.528164480005
2023-11-03,15:08:46.000,307,11044403,13045,0,1699024125,13098.61361542,97.01217093000014,53518.54912584001
2023-11-03,15:08:47.000,307,11044430,12765,0,1699024126,13098.55298863,97.02626918999886,53518.479254640006
2023-11-03,15:08:48.000,307,11044455,12965,0,1699024127,13098.55298863,97.01217093000014,53518.5351516
2023-11-03,15:08:49.000,307,11044397,13165,0,1699024128,13098.532779699999,97.0192200599995,53518.50720312
2023-11-03,15:08:50.000,307,11044397,13085,0,1699024129,13098.55298863,97.04741658000421,53518.5351516
2023-11-03,15:08:51.000,307,11044412,13245,0,1699024130,13098.499098149994,97.082662230001,53518.50720312
2023-11-03,15:08:52.000,307,11044350,13125,0,1699024131,13098.52604338999,97.04741658000421,53518.49322888
2023-11-03,15:08:53.000,307,11044393,13085,0,1699024132,13098.55298863,97.04741658000421,53518.52117736001
2023-11-03,15:08:54.000,307,11044416,13085,0,1699024133,13098.55298863,97.06151484000293,53518.47226752001
2023-11-03,15:08:55.000,307,11044400,12925,0,1699024134,13098.512570769999,97.06856397000229,53518.50021600001
2023-11-03,15:08:56.000,307,11044412,13085,0,1699024135,13098.424998739989,97.06151484000293,53518.42335768001
2023-11-03,15:08:57.000,307,11044353,13085,0,1699024136,13098.438471359994,97.04741658000421,53518.41637056
2023-11-03,15:08:58.000,307,11044432,12925,0,1699024137,13098.451943979999,97.02626918999886,53518.50720312
2023-11-03,15:08:59.000,307,11044421,13005,0,1699024138,13098.445207669989,97.04741658000421,53518.5351516
2023-11-03,15:09:00.000,307,11044428,12965,0,1699024139,13098.418262429994,97.04741658000421,53518.458293280004
2023-11-03,15:09:01.000,307,11044415,12925,0,1699024140,13098.391317189999,97.02626918999886,53518.479254640006
2023-11-03,15:09:02.000,307,11044383,12765,0,1699024141,13098.384580879989,97.04036745000485,53518.409383440005
2023-11-03,15:09:03.000,307,11044357,12645,0,1699024142,13098.438471359994,97.03331831999822,53518.4652804
2023-11-03,15:09:04.000,307,11044412,13045,0,1699024143,13098.384580879989,97.0192200599995,53518.49322888
2023-11-03,15:09:05.000,307,11044398,13005,0,1699024144,13098.357635639994,97.04036745000485,53518.3954092
2023-11-03,15:09:06.000,307,11044368,12965,0,1699024145,13098.310481469998,97.01217093000014,53518.38842208
2023-11-03,15:09:07.000,307,11044396,13325,0,1699024146,13098.391317189999,97.04036745000485,53518.45130616001
2023-11-03,15:09:08.000,307,11044387,13125,0,1699024147,13098.404789809989,97.01217093000014,53518.54213872
2023-11-03,15:09:09.000,307,11044365,13005,0,1699024148,13098.330690399998,97.03331831999822,53518.50021600001
2023-11-03,15:09:10.000,307,11044379,12925,0,1699024149,13098.310481469998,97.04036745000485,53518.4652804
2023-11-03,15:09:11.000,307,11044368,13045,0,1699024150,13098.303745159988,97.06151484000293,53518.4652804
2023-11-03,15:09:12.000,307,11044419,12645,0,1699024151,13098.276799919993,97.03331831999822,53518.47226752001
2023-11-03,15:09:13.000,307,11044417,13005,0,1699024152,13098.276799919993,97.04036745000485,53518.43733192
2023-11-03,15:09:14.000,307,11044408,13085,0,1699024153,13098.243118369988,96.99807267000142,53518.42335768001
2023-11-03,15:09:15.000,307,11044408,12925,0,1699024154,13098.209436819998,97.03331831999822,53518.40239632001
2023-11-03,15:09:16.000,307,11044391,12845,0,1699024155,13098.209436819998,96.9839744100027,53518.44431904
2023-11-03,15:09:17.000,307,11044373,12925,0,1699024156,13098.243118369988,97.00512180000078,53518.50021600001
2023-11-03,15:09:18.000,307,11044396,12605,0,1699024157,13098.216173129993,97.01217093000014,53518.47226752001
2023-11-03,15:09:19.000,307,11044395,12885,0,1699024158,13098.182491580003,97.03331831999822,53518.44431904
2023-11-03,15:09:20.000,307,11044405,12965,0,1699024159,13098.142073720002,96.99807267000142,53518.40239632001
2023-11-03,15:09:21.000,307,11044440,12925,0,1699024160,13098.162282650002,97.01217093000014,53518.36746072
2023-11-03,15:09:22.000,307,11044416,13205,0,1699024161,13098.162282650002,96.9839744100027,53518.38842208
2023-11-03,15:09:23.000,307,11044343,13165,0,1699024162,13098.162282650002,96.99102354000206,53518.40239632001
2023-11-03,15:09:24.000,307,11044454,13125,0,1699024163,13098.169018959998,96.99102354000206,53518.4652804
2023-11-03,15:09:25.000,307,11044405,13085,0,1699024164,13098.142073720002,97.0192200599995,53518.41637056
2023-11-03,15:09:26.000,307,11044401,13285,0,1699024165,13098.088183239997,97.01217093000014,53518.35348648001
2023-11-03,15:09:27.000,307,11044409,12925,0,1699024166,13098.128601099997,97.0192200599995,53518.409383440005
2023-11-03,15:09:28.000,307,11044379,13085,0,1699024167,13098.135337409993,96.95577788999799,53518.34649936
2023-11-03,15:09:29.000,307,11044399,13085,0,1699024168,13098.115128479993,97.03331831999822,53518.35348648001
2023-11-03,15:09:30.000,307,11044430,13005,0,1699024169,13098.067974309997,97.00512180000078,53518.29758952
2023-11-03,15:09:31.000,307,11044436,13045,0,1699024170,13098.027556449997,97.0192200599995,53518.35348648001
2023-11-03,15:09:32.000,307,11044424,13245,0,1699024171,13098.081446930002,96.99807267000142,53518.37444784
2023-11-03,15:09:33.000,307,11044403,13045,0,1699024172,13098.128601099997,97.03331831999822,53518.43733192
2023-11-03,15:09:34.000,307,11044424,13125,0,1699024173,13098.101655860002,96.96987615000398,53518.409383440005
2023-11-03,15:09:35.000,307,11044450,12885,0,1699024174,13098.074710619992,97.06151484000293,53518.38143496001
2023-11-03,15:09:36.000,307,11044415,13045,0,1699024175,13098.014083829992,97.03331831999822,53518.28361528001
2023-11-03,15:09:37.000,307,11044367,12925,0,1699024176,13098.007347519997,97.05446571000357,53518.33951224
2023-11-03,15:09:38.000,307,11044366,13125,0,1699024177,13098.081446930002,97.04036745000485,53518.40239632001
2023-11-03,15:09:39.000,307,11044413,13285,0,1699024178,13098.067974309997,97.03331831999822,53518.38842208
2023-11-03,15:09:40.000,307,11044400,13125,0,1699024179,13098.027556449997,97.04741658000421,53518.35348648001
2023-11-03,15:09:41.000,307,11044397,13005,0,1699024180,13098.047765379997,97.05446571000357,53518.325538
2023-11-03,15:09:42.000,307,11044434,12965,0,1699024181,13098.101655860002,97.06856397000229,53518.409383440005
2023-11-03,15:09:43.000,307,11044388,13165,0,1699024182,13098.074710619992,97.07561310000165,53518.31855088
2023-11-03,15:09:44.000,307,11044453,13085,0,1699024183,13098.047765379997,97.11085874999844,53518.311563760006
2023-11-03,15:09:45.000,307,11044400,13085,0,1699024184,13098.007347519997,97.08971136000036,53518.31855088
2023-11-03,15:09:46.000,307,11044421,13285,0,1699024185,13098.054501689992,97.09676048999972,53518.311563760006
2023-11-03,15:09:47.000,307,11044377,12925,0,1699024186,13098.054501689992,97.1179078799978,53518.35348648001
2023-11-03,15:09:48.000,307,11044373,12885,0,1699024187,13098.074710619992,97.1179078799978,53518.290602400004
2023-11-03,15:09:49.000,307,11044424,13205,0,1699024188,13098.074710619992,97.17430091999995,53518.38143496001
2023-11-03,15:09:50.000,307,11044455,13125,0,1699024189,13098.027556449997,97.15315353000187,53518.31855088
2023-11-03,15:09:51.000,307,11044370,13285,0,1699024190,13098.041029070002,97.16725179000059,53518.325538
2023-11-03,15:09:52.000,307,11044404,13405,0,1699024191,13098.041029070002,97.15315353000187,53518.325538
2023-11-03,15:09:53.000,307,11044419,13285,0,1699024192,13097.973665969992,97.18135004999931,53518.28361528001
2023-11-03,15:09:54.000,307,11044377,13005,0,1699024193,13098.000611210002,97.16020266000123,53518.36746072
2023-11-03,15:09:55.000,307,11044407,12965,0,1699024194,13097.960193350002,97.20954657000402,53518.25566680001
2023-11-03,15:09:56.000,307,11044431,13365,0,1699024195,13097.980402280002,97.19544830999803,53518.325538
2023-11-03,15:09:57.000,307,11044421,13285,0,1699024196,13098.020820140002,97.18839917999867,53518.360473600005
2023-11-03,15:09:58.000,307,11044438,12965,0,1699024197,13098.027556449997,97.21659570000338,53518.325538
2023-11-03,15:09:59.000,307,11044349,13085,0,1699024198,13098.000611210002,97.25889047999954,53518.31855088
2023-11-03,15:10:00.000,307,11044394,13045,0,1699024199,13097.926511799997,97.25184135000018,53518.23470544001
2023-11-03,15:10:01.000,307,11044414,13405,0,1699024200,13097.973665969992,97.25184135000018,53518.22771832
2023-11-03,15:10:02.000,307,11044386,13125,0,1699024201,13098.014083829992,97.27298873999825,53518.30457664001
2023-11-03,15:10:03.000,307,11044368,13285,0,1699024202,13097.973665969992,97.28708700000425,53518.290602400004
2023-11-03,15:10:04.000,307,11044427,13245,0,1699024203,13097.987138589997,97.30823439000233,53518.31855088
2023-11-03,15:10:05.000,307,11044398,13005,0,1699024204,13097.973665969992,97.31528352000169,53518.31855088
2023-11-03,15:10:06.000,307,11044384,13205,0,1699024205,13097.892830249992,97.33643090999976,53518.27662816
2023-11-03,15:10:07.000,307,11044386,13285,0,1699024206,13097.899566560001,97.3787256900032,53518.26265392001
2023-11-03,15:10:08.000,307,11044395,13005,0,1699024207,13097.906302869997,97.35052916999848,53518.26964104
2023-11-03,15:10:09.000,307,11044436,13205,0,1699024208,13097.865885009996,97.37167656000383,53518.290602400004
2023-11-03,15:10:10.000,307,11044416,13605,0,1699024209,13097.838939770001,97.38577482000255,53518.23470544001
2023-11-03,15:10:11.000,307,11044433,12925,0,1699024210,13097.865885009996,97.42806959999871,53518.22771832
2023-11-03,15:10:12.000,307,11044356,12925,0,1699024211,13097.919775490001,97.43511872999807,53518.29758952
2023-11-03,15:10:13.000,307,11044378,12885,0,1699024212,13097.939984420002,97.42102046999935,53518.33252512001
2023-11-03,15:10:14.000,307,11044354,13245,0,1699024213,13097.933248109992,97.4421678600047,53518.360473600005
2023-11-03,15:10:15.000,307,11044359,12925,0,1699024214,13097.892830249992,97.5126591599983,53518.31855088
2023-11-03,15:10:16.000,307,11044393,12965,0,1699024215,13097.825467149996,97.4421678600047,53518.26265392001
2023-11-03,15:10:17.000,307,11044438,13125,0,1699024216,13097.818730840001,97.50561002999893,53518.26265392001
2023-11-03,15:10:18.000,307,11044397,13205,0,1699024217,13097.845676079996,97.50561002999893,53518.29758952
2023-11-03,15:10:19.000,307,11044381,13285,0,1699024218,13097.825467149996,97.540855680003,53518.28361528001
2023-11-03,15:10:20.000,307,11044423,13005,0,1699024219,13097.838939770001,97.540855680003,53518.325538
2023-11-03,15:10:21.000,307,11044408,13165,0,1699024220,13097.778312980001,97.54790481000236,53518.22771832
2023-11-03,15:10:22.000,307,11044431,13085,0,1699024221,13097.805258219996,97.540855680003,53518.28361528001
2023-11-03,15:10:23.000,307,11044329,13365,0,1699024222,13097.798521910001,97.56200307000108,53518.27662816
2023-11-03,15:10:24.000,307,11044413,13045,0,1699024223,13097.818730840001,97.52675742000429,53518.28361528001
2023-11-03,15:10:25.000,307,11044381,12965,0,1699024224,13097.731158809991,97.54790481000236,53518.2207312
2023-11-03,15:10:26.000,307,11044390,13205,0,1699024225,13097.724422499996,97.53380655000365,53518.21374408001
2023-11-03,15:10:27.000,307,11044372,13125,0,1699024226,13097.75810405,97.56200307000108,53518.28361528001
2023-11-03,15:10:28.000,307,11044382,12765,0,1699024227,13097.825467149996,97.51970828999765,53518.26964104
2023-11-03,15:10:29.000,307,11044436,13245,0,1699024228,13097.798521910001,97.58315045999916,53518.26964104
2023-11-03,15:10:30.000,307,11044430,13125,0,1699024229,13097.75810405,97.51970828999765,53518.24867968
2023-11-03,15:10:31.000,307,11044452,12925,0,1699024230,13097.771576669991,97.54790481000236,53518.311563760006
2023-11-03,15:10:32.000,307,11044404,12725,0,1699024231,13097.778312980001,97.51970828999765,53518.28361528001
2023-11-03,15:10:33.000,307,11044419,12805,0,1699024232,13097.811994529991,97.51970828999765,53518.30457664001
2023-11-03,15:10:34.000,307,11044421,13005,0,1699024233,13097.791785599991,97.50561002999893,53518.30457664001
2023-11-03,15:10:35.000,307,11044387,13205,0,1699024234,13097.731158809991,97.5126591599983,53518.21374408001
2023-11-03,15:10:36.000,307,11044440,13525,0,1699024235,13097.751367739991,97.49856089999957,53518.24867968
2023-11-03,15:10:37.000,307,11044406,13205,0,1699024236,13097.838939770001,97.48446264000086,53518.31855088
2023-11-03,15:10:38.000,307,11044388,13365,0,1699024237,13097.859148700001,97.46331525000278,53518.31855088
2023-11-03,15:10:39.000,307,11044411,13205,0,1699024238,13097.811994529991,97.46331525000278,53518.26964104
2023-11-03,15:10:40.000,307,11044400,13205,0,1699024239,13097.751367739991,97.46331525000278,53518.23470544001
2023-11-03,15:10:41.000,307,11044415,12965,0,1699024240,13097.751367739991,97.49151177000022,53518.24867968
2023-11-03,15:10:42.000,307,11044414,12925,0,1699024241,13097.805258219996,97.45626612000342,53518.241692560005
2023-11-03,15:10:43.000,307,11044376,13125,0,1699024242,13097.811994529991,97.42806959999871,53518.325538
2023-11-03,15:10:44.000,307,11044376,13245,0,1699024243,13097.899566560001,97.4421678600047,53518.31855088
2023-11-03,15:10:45.000,307,11044367,13205,0,1699024244,13097.859148700001,97.4774135100015,53518.290602400004
2023-11-03,15:10:46.000,307,11044342,13165,0,1699024245,13097.832203459991,97.44921699000406,53518.22771832
2023-11-03,15:10:47.000,307,11044445,13245,0,1699024246,13097.859148700001,97.4421678600047,53518.30457664001
2023-11-03,15:10:48.000,307,11044383,12925,0,1699024247,13097.852412389992,97.4421678600047,53518.31855088
2023-11-03,15:10:49.000,307,11044378,12885,0,1699024248,13097.865885009996,97.48446264000086,53518.35348648001
2023-11-03,15:10:50.000,307,11044433,13445,0,1699024249,13097.832203459991,97.47036438000214,53518.23470544001
2023-11-03,15:10:51.000,307,11044395,13085,0,1699024250,13097.805258219996,97.49856089999957,53518.27662816
2023-11-03,15:10:52.000,307,11044390,12885,0,1699024251,13097.859148700001,97.48446264000086,53518.34649936
2023-11-03,15:10:53.000,307,11044380,13125,0,1699024252,13097.845676079996,97.5126591599983,53518.3954092
2023-11-03,15:10:54.000,307,11044406,13085,0,1699024253,13097.838939770001,97.5126591599983,53518.360473600005
2023-11-03,15:10:55.000,307,11044404,13005,0,1699024254,13097.798521910001,97.49856089999957,53518.27662816
2023-11-03,15:10:56.000,307,11044427,13205,0,1699024255,13097.785049289996,97.53380655000365,53518.23470544001
2023-11-03,15:10:57.000,307,11044365,13365,0,1699024256,13097.778312980001,97.52675742000429,53518.23470544001
2023-11-03,15:10:58.000,307,11044398,12845,0,1699024257,13097.798521910001,97.55495394000172,53518.325538
2023-11-03,15:10:59.000,307,11044390,13205,0,1699024258,13097.818730840001,97.52675742000429,53518.311563760006
2023-11-03,15:11:00.000,307,11044411,13045,0,1699024259,13097.845676079996,97.53380655000365,53518.28361528001
2023-11-03,15:11:01.000,307,11044381,12885,0,1699024260,13097.818730840001,97.55495394000172,53518.28361528001
2023-11-03,15:11:02.000,307,11044410,13005,0,1699024261,13097.805258219996,97.54790481000236,53518.311563760006
2023-11-03,15:11:03.000,307,11044444,13125,0,1699024262,13097.778312980001,97.53380655000365,53518.29758952
2023-11-03,15:11:04.000,307,11044420,13045,0,1699024263,13097.778312980001,97.58315045999916,53518.27662816
2023-11-03,15:11:05.000,307,11044391,12965,0,1699024264,13097.704213569996,97.55495394000172,53518.26265392001
2023-11-03,15:11:06.000,307,11044408,13005,0,1699024265,13097.724422499996,97.58315045999916,53518.22771832
2023-11-03,15:11:07.000,307,11044404,12885,0,1699024266,13097.778312980001,97.60429785000451,53518.31855088
2023-11-03,15:11:08.000,307,11044411,12845,0,1699024267,13097.832203459991,97.59724871999788,53518.33252512001
2023-11-03,15:11:09.000,307,11044399,12925,0,1699024268,13097.811994529991,97.61839611000323,53518.33252512001
2023-11-03,15:11:10.000,307,11044426,13125,0,1699024269,13097.859148700001,97.63954350000131,53518.360473600005
2023-11-03,15:11:11.000,307,11044438,13245,0,1699024270,13097.811994529991,97.66774001999875,53518.26265392001
2023-11-03,15:11:12.000,307,11044400,13325,0,1699024271,13097.811994529991,97.63954350000131,53518.28361528001
2023-11-03,15:11:13.000,307,11044369,12925,0,1699024272,13097.798521910001,97.68183828000474,53518.325538
2023-11-03,15:11:14.000,307,11044385,12765,0,1699024273,13097.811994529991,97.68183828000474,53518.31855088
2023-11-03,15:11:15.000,307,11044382,12885,0,1699024274,13097.73789512,97.68183828000474,53518.19976984
2023-11-03,15:11:16.000,307,11044380,13005,0,1699024275,13097.805258219996,97.68183828000474,53518.27662816
2023-11-03,15:11:17.000,307,11044425,12925,0,1699024276,13097.791785599991,97.6888874100041,53518.29758952
2023-11-03,15:11:18.000,307,11044422,13445,0,1699024277,13097.859148700001,97.68183828000474,53518.31855088
2023-11-03,15:11:19.000,307,11044404,12845,0,1699024278,13097.832203459991,97.68183828000474,53518.36746072
2023-11-03,15:11:20.000,307,11044368,13045,0,1699024279,13097.838939770001,97.69593654000346,53518.29758952
2023-11-03,15:11:21.000,307,11044442,13085,0,1699024280,13097.818730840001,97.73118219000025,53518.290602400004
2023-11-03,15:11:22.000,307,11044396,12925,0,1699024281,13097.818730840001,97.69593654000346,53518.241692560005
2023-11-03,15:11:23.000,307,11044440,13165,0,1699024282,13097.852412389992,97.6888874100041,53518.311563760006
2023-11-03,15:11:24.000,307,11044382,13045,0,1699024283,13097.906302869997,97.69593654000346,53518.3954092
2023-11-03,15:11:25.000,307,11044440,13165,0,1699024284,13097.845676079996,97.6888874100041,53518.34649936
2023-11-03,15:11:26.000,307,11044408,13085,0,1699024285,13097.798521910001,97.71003480000218,53518.37444784
2023-11-03,15:11:27.000,307,11044410,13005,0,1699024286,13097.818730840001,97.71708393000154,53518.36746072
2023-11-03,15:11:28.000,307,11044399,13525,0,1699024287,13097.825467149996,97.6747891499981,53518.34649936
2023-11-03,15:11:29.000,307,11044354,13085,0,1699024288,13097.805258219996,97.6888874100041,53518.360473600005
2023-11-03,15:11:30.000,307,11044421,13005,0,1699024289,13097.744631429996,97.70298567000282,53518.28361528001
2023-11-03,15:11:31.000,307,11044415,13085,0,1699024290,13097.771576669991,97.71003480000218,53518.33252512001
2023-11-03,15:11:32.000,307,11044417,13085,0,1699024291,13097.838939770001,97.66069088999939,53518.40239632001
2023-11-03,15:11:33.000,307,11044392,12965,0,1699024292,13097.859148700001,97.69593654000346,53518.43034480001
2023-11-03,15:11:34.000,307,11044345,13205,0,1699024293,13097.899566560001,97.71708393000154,53518.44431904
2023-11-03,15:11:35.000,307,11044422,13045,0,1699024294,13097.872621319992,97.71708393000154,53518.42335768001
2023-11-03,15:11:36.000,307,11044393,13125,0,1699024295,13097.798521910001,97.73118219000025,53518.37444784
2023-11-03,15:11:37.000,307,11044422,13045,0,1699024296,13097.798521910001,97.71708393000154,53518.36746072
2023-11-03,15:11:38.000,307,11044455,13165,0,1699024297,13097.811994529991,97.71003480000218,53518.38842208
2023-11-03,15:11:39.000,307,11044371,13165,0,1699024298,13097.818730840001,97.71708393000154,53518.42335768001
2023-11-03,15:11:40.000,307,11044372,13005,0,1699024299,13097.75810405,97.71708393000154,53518.3954092
2023-11-03,15:11:41.000,307,11044393,13165,0,1699024300,13097.75810405,97.71708393000154,53518.409383440005
2023-11-03,15:11:42.000,307,11044399,12965,0,1699024301,13097.764840359996,97.75232957999833,53518.37444784
2023-11-03,15:11:43.000,307,11044395,13205,0,1699024302,13097.791785599991,97.69593654000346,53518.38143496001
2023-11-03,15:11:44.000,307,11044387,13125,0,1699024303,13097.73789512,97.70298567000282,53518.360473600005
2023-11-03,15:11:45.000,307,11044434,13405,0,1699024304,13097.69074094999,97.73118219000025,53518.29758952
2023-11-03,15:11:46.000,307,11044366,12965,0,1699024305,13097.67726833,97.75232957999833,53518.290602400004
2023-11-03,15:11:47.000,307,11044437,13205,0,1699024306,13097.724422499996,97.7241330600009,53518.36746072
2023-11-03,15:11:48.000,307,11044406,13085,0,1699024307,13097.805258219996,97.75232957999833,53518.43034480001
2023-11-03,15:11:49.000,307,11044369,13325,0,1699024308,13097.69074094999,97.75937870999769,53518.34649936
2023-11-03,15:11:50.000,307,11044370,13445,0,1699024309,13097.724422499996,97.75937870999769,53518.360473600005
2023-11-03,15:11:51.000,307,11044479,12965,0,1699024310,13097.71768619,97.78052610000304,53518.360473600005
2023-11-03,15:11:52.000,307,11044402,12965,0,1699024311,13097.73789512,97.75937870999769,53518.3954092
2023-11-03,15:11:53.000,307,11044474,13245,0,1699024312,13097.744631429996,97.79462436000176,53518.43733192
2023-11-03,15:11:54.000,307,11044405,12845,0,1699024313,13097.731158809991,97.82987000999856,53518.41637056
2023-11-03,15:11:55.000,307,11044433,13005,0,1699024314,13097.710949879991,97.78052610000304,53518.40239632001
2023-11-03,15:11:56.000,307,11044369,13125,0,1699024315,13097.751367739991,97.80167349000112,53518.3954092
2023-11-03,15:11:57.000,307,11044396,13085,0,1699024316,13097.778312980001,97.79462436000176,53518.42335768001
2023-11-03,15:11:58.000,307,11044423,12925,0,1699024317,13097.75810405,97.80872262000048,53518.41637056
2023-11-03,15:11:59.000,307,11044422,13325,0,1699024318,13097.710949879991,97.85101740000391,53518.360473600005
2023-11-03,15:12:00.000,307,11044410,12925,0,1699024319,13097.67053201999,97.80167349000112,53518.33951224
2023-11-03,15:12:01.000,307,11044433,12805,0,1699024320,13097.65032308999,97.85101740000391,53518.33951224
2023-11-03,15:12:02.000,307,11044418,13365,0,1699024321,13097.69074094999,97.84396827000455,53518.43733192
2023-11-03,15:12:03.000,307,11044445,13045,0,1699024322,13097.67053201999,97.89331218000007,53518.44431904
2023-11-03,15:12:04.000,307,11044387,13165,0,1699024323,13097.684004639996,97.86511566000263,53518.458293280004
2023-11-03,15:12:05.000,307,11044422,12845,0,1699024324,13097.67726833,97.90036130999943,53518.458293280004
2023-11-03,15:12:06.000,307,11044422,13245,0,1699024325,13097.6570594,97.88626305000071,53518.42335768001
2023-11-03,15:12:07.000,307,11044379,12925,0,1699024326,13097.67053201999,97.90741043999878,53518.43733192
2023-11-03,15:12:08.000,307,11044395,13125,0,1699024327,13097.643586779996,97.90036130999943,53518.43034480001
2023-11-03,15:12:09.000,307,11044429,13245,0,1699024328,13097.59643261,97.92150870000478,53518.43034480001
2023-11-03,15:12:10.000,307,11044419,13085,0,1699024329,13097.55601475,97.92855783000414,53518.38143496001
2023-11-03,15:12:11.000,307,11044381,13125,0,1699024330,13097.56948736999,97.94970522000222,53518.36746072
2023-11-03,15:12:12.000,307,11044428,13285,0,1699024331,13097.603168919995,97.94970522000222,53518.44431904
2023-11-03,15:12:13.000,307,11044385,13125,0,1699024332,13097.59643261,97.92150870000478,53518.42335768001
2023-11-03,15:12:14.000,307,11044351,13125,0,1699024333,13097.59643261,97.92855783000414,53518.44431904
2023-11-03,15:12:15.000,307,11044418,13045,0,1699024334,13097.55601475,97.91445956999814,53518.36746072
2023-11-03,15:12:16.000,307,11044391,13125,0,1699024335,13097.502124269995,97.92150870000478,53518.35348648001
2023-11-03,15:12:17.000,307,11044395,13085,0,1699024336,13097.50886057999,97.92150870000478,53518.3954092
2023-11-03,15:12:18.000,307,11044413,13125,0,1699024337,13097.49538796,97.90741043999878,53518.41637056
2023-11-03,15:12:19.000,307,11044481,13245,0,1699024338,13097.481915339995,97.90741043999878,53518.38143496001
2023-11-03,15:12:20.000,307,11044444,13085,0,1699024339,13097.48865164999,97.91445956999814,53518.35348648001
2023-11-03,15:12:21.000,307,11044404,13285,0,1699024340,13097.43476117,97.92150870000478,53518.360473600005
2023-11-03,15:12:22.000,307,11044425,12965,0,1699024341,13097.481915339995,97.90741043999878,53518.41637056
2023-11-03,15:12:23.000,307,11044408,12805,0,1699024342,13097.461706409995,97.9356069600035,53518.38143496001
2023-11-03,15:12:24.000,307,11044400,13085,0,1699024343,13097.481915339995,97.88626305000071,53518.38842208
2023-11-03,15:12:25.000,307,11044413,12925,0,1699024344,13097.401079619995,97.90741043999878,53518.29758952
2023-11-03,15:12:26.000,307,11044355,13445,0,1699024345,13097.41455224,97.87216479000199,53518.30457664001
2023-11-03,15:12:27.000,307,11044415,13405,0,1699024346,13097.37413438,97.87921392000135,53518.34649936
2023-11-03,15:12:28.000,307,11044380,13125,0,1699024347,13097.39434331,97.87216479000199,53518.41637056
2023-11-03,15:12:29.000,307,11044413,13085,0,1699024348,13097.380870689994,97.87216479000199,53518.409383440005
2023-11-03,15:12:30.000,307,11044394,13085,0,1699024349,13097.401079619995,97.85806653000327,53518.36746072
2023-11-03,15:12:31.000,307,11044477,13005,0,1699024350,13097.43476117,97.90036130999943,53518.38842208
2023-11-03,15:12:32.000,307,11044368,12965,0,1699024351,13097.42802485999,97.86511566000263,53518.36746072
2023-11-03,15:12:33.000,307,11044348,13085,0,1699024352,13097.401079619995,97.87921392000135,53518.36746072
2023-11-03,15:12:34.000,307,11044424,13045,0,1699024353,13097.39434331,97.88626305000071,53518.34649936
2023-11-03,15:12:35.000,307,11044408,12885,0,1699024354,13097.30677127999,97.88626305000071,53518.290602400004
2023-11-03,15:12:36.000,307,11044429,13165,0,1699024355,13097.320243899994,97.87921392000135,53518.25566680001
2023-11-03,15:12:37.000,307,11044410,12925,0,1699024356,13097.380870689994,97.89331218000007,53518.311563760006
2023-11-03,15:12:38.000,307,11044357,13365,0,1699024357,13097.37413438,97.87216479000199,53518.325538
2023-11-03,15:12:39.000,307,11044400,12965,0,1699024358,13097.36739806999,97.91445956999814,53518.30457664001
2023-11-03,15:12:40.000,307,11044379,12885,0,1699024359,13097.313507589999,97.94970522000222,53518.24867968
2023-11-03,15:12:41.000,307,11044427,12805,0,1699024360,13097.30677127999,97.97085261000029,53518.2207312
2023-11-03,15:12:42.000,307,11044387,13165,0,1699024361,13097.340452829994,97.97085261000029,53518.241692560005
2023-11-03,15:12:43.000,307,11044413,13245,0,1699024362,13097.34718913999,97.99904912999773,53518.30457664001
2023-11-03,15:12:44.000,307,11044404,13245,0,1699024363,13097.40781592999,98.01314739000372,53518.33252512001
2023-11-03,15:12:45.000,307,11044342,12765,0,1699024364,13097.34718913999,98.0342947800018,53518.29758952
2023-11-03,15:12:46.000,307,11044431,13205,0,1699024365,13097.313507589999,98.04839304000052,53518.26964104
2023-11-03,15:12:47.000,307,11044426,12965,0,1699024366,13097.34718913999,98.0342947800018,53518.241692560005
2023-11-03,15:12:48.000,307,11044376,13005,0,1699024367,13097.34718913999,98.05544216999988,53518.25566680001
2023-11-03,15:12:49.000,307,11044450,13285,0,1699024368,13097.32698020999,98.06249129999924,53518.29758952
2023-11-03,15:12:50.000,307,11044418,12925,0,1699024369,13097.313507589999,98.0695404299986,53518.22771832
2023-11-03,15:12:51.000,307,11044343,13125,0,1699024370,13097.313507589999,98.1329826000001,53518.23470544001
2023-11-03,15:12:52.000,307,11044371,13085,0,1699024371,13097.32698020999,98.14003172999946,53518.20675696
2023-11-03,15:12:53.000,307,11044395,13125,0,1699024372,13097.36739806999,98.1329826000001,53518.26265392001
2023-11-03,15:12:54.000,307,11044387,13005,0,1699024373,13097.401079619995,98.14708085999882,53518.28361528001
2023-11-03,15:12:55.000,307,11044409,13205,0,1699024374,13097.34718913999,98.18937564000225,53518.29758952
2023-11-03,15:12:56.000,307,11044351,12685,0,1699024375,13097.30677127999,98.20347390000097,53518.18579560001
2023-11-03,15:12:57.000,307,11044381,12925,0,1699024376,13097.293298659999,98.21052303000033,53518.24867968
2023-11-03,15:12:58.000,307,11044389,13125,0,1699024377,13097.34718913999,98.25281781000376,53518.31855088
2023-11-03,15:12:59.000,307,11044385,12925,0,1699024378,13097.32698020999,98.23871954999777,53518.26964104
2023-11-03,15:13:00.000,307,11044435,13285,0,1699024379,13097.360661759994,98.28806346000056,53518.22771832
2023-11-03,15:13:01.000,307,11044447,12965,0,1699024380,13097.33371652,98.316259979998,53518.25566680001
2023-11-03,15:13:02.000,307,11044375,12965,0,1699024381,13097.40781592999,98.33035824000399,53518.290602400004
2023-11-03,15:13:03.000,307,11044408,12685,0,1699024382,13097.360661759994,98.32330911000463,53518.28361528001
2023-11-03,15:13:04.000,307,11044405,13205,0,1699024383,13097.37413438,98.3797021499995,53518.311563760006
2023-11-03,15:13:05.000,307,11044445,13285,0,1699024384,13097.30677127999,98.40789867000422,53518.16483424001
2023-11-03,15:13:06.000,307,11044432,13325,0,1699024385,13097.32698020999,98.42199693000293,53518.21374408001
2023-11-03,15:13:07.000,307,11044422,13205,0,1699024386,13097.34718913999,98.42904606000229,53518.30457664001
2023-11-03,15:13:08.000,307,11044400,12765,0,1699024387,13097.41455224,98.44314432000101,53518.33951224
2023-11-03,15:13:09.000,307,11044419,13085,0,1699024388,13097.380870689994,98.45724257999973,53518.33252512001
2023-11-03,15:13:10.000,307,11044426,13325,0,1699024389,13097.33371652,98.50658649000252,53518.22771832
2023-11-03,15:13:11.000,307,11044423,12925,0,1699024390,13097.401079619995,98.5277338800006,53518.29758952
2023-11-03,15:13:12.000,307,11044374,12845,0,1699024391,13097.40781592999,98.52068475000124,53518.26964104
2023-11-03,15:13:13.000,307,11044386,13045,0,1699024392,13097.401079619995,98.54888126999867,53518.325538
2023-11-03,15:13:14.000,307,11044395,12925,0,1699024393,13097.36739806999,98.5911760500021,53518.26265392001
2023-11-03,15:13:15.000,307,11044364,13125,0,1699024394,13097.32698020999,98.59822518000146,53518.26964104
2023-11-03,15:13:16.000,307,11044444,13005,0,1699024395,13097.35392545,98.6405199600049,53518.29758952
2023-11-03,15:13:17.000,307,11044402,13645,0,1699024396,13097.32698020999,98.67576561000169,53518.26265392001
2023-11-03,15:13:18.000,307,11044402,13125,0,1699024397,13097.40781592999,98.65461822000361,53518.33252512001
2023-11-03,15:13:19.000,307,11044420,13125,0,1699024398,13097.36739806999,98.68281474000105,53518.38143496001
2023-11-03,15:13:20.000,307,11044410,13125,0,1699024399,13097.300034969994,98.70396212999913,53518.26265392001
2023-11-03,15:13:21.000,307,11044388,13205,0,1699024400,13097.273089729999,98.71806038999785,53518.26964104
2023-11-03,15:13:22.000,307,11044410,13085,0,1699024401,13097.36739806999,98.72510952000448,53518.290602400004
2023-11-03,15:13:23.000,307,11044417,13085,0,1699024402,13097.38760699999,98.76035517000128,53518.33951224
2023-11-03,15:13:24.000,307,11044443,13245,0,1699024403,13097.421288549995,98.78150255999935,53518.34649936
2023-11-03,15:13:25.000,307,11044387,13165,0,1699024404,13097.340452829994,98.79560081999807,53518.30457664001
2023-11-03,15:13:26.000,307,11044404,13205,0,1699024405,13097.33371652,98.8378956000015,53518.311563760006
2023-11-03,15:13:27.000,307,11044393,12805,0,1699024406,13097.36739806999,98.84494473000086,53518.34649936
2023-11-03,15:13:28.000,307,11044425,13125,0,1699024407,13097.36739806999,98.86609211999894,53518.33252512001
2023-11-03,15:13:29.000,307,11044440,13125,0,1699024408,13097.41455224,98.88723951000429,53518.33252512001
2023-11-03,15:13:30.000,307,11044426,13045,0,1699024409,13097.340452829994,98.92248516000109,53518.26964104
2023-11-03,15:13:31.000,307,11044397,12965,0,1699024410,13097.35392545,98.96477994000452,53518.325538
2023-11-03,15:13:32.000,307,11044380,13085,0,1699024411,13097.41455224,98.97182907000388,53518.290602400004
2023-11-03,15:13:33.000,307,11044386,12885,0,1699024412,13097.44823378999,99.02117297999939,53518.325538
2023-11-03,15:13:34.000,307,11044382,13045,0,1699024413,13097.47517903,99.00707472000067,53518.35348648001
2023-11-03,15:13:35.000,307,11044429,13005,0,1699024414,13097.44823378999,99.06346776000282,53518.360473600005
2023-11-03,15:13:36.000,307,11044428,12685,0,1699024415,13097.41455224,99.07051689000218,53518.311563760006
2023-11-03,15:13:37.000,307,11044445,12765,0,1699024416,13097.46844271999,99.12690993000433,53518.29758952
2023-11-03,15:13:38.000,307,11044388,13285,0,1699024417,13097.48865164999,99.16215558000113,53518.35348648001
2023-11-03,15:13:39.000,307,11044410,13405,0,1699024418,13097.52906950999,99.16215558000113,53518.37444784
2023-11-03,15:13:40.000,307,11044396,13245,0,1699024419,13097.53580582,99.17625383999984,53518.38842208
2023-11-03,15:13:41.000,307,11044457,13165,0,1699024420,13097.51559689,99.21854862000328,53518.35348648001
2023-11-03,15:13:42.000,307,11044412,13285,0,1699024421,13097.53580582,99.28199079000478,53518.33951224
2023-11-03,15:13:43.000,307,11044379,13005,0,1699024422,13097.59643261,99.26789252999879,53518.35348648001
2023-11-03,15:13:44.000,307,11044460,12925,0,1699024423,13097.56948736999,99.3313347000003,53518.42335768001
2023-11-03,15:13:45.000,307,11044413,13005,0,1699024424,13097.53580582,99.31018731000222,53518.35348648001
2023-11-03,15:13:46.000,307,11044370,13125,0,1699024425,13097.57622368,99.33838382999966,53518.360473600005
2023-11-03,15:13:47.000,307,11044417,13205,0,1699024426,13097.603168919995,99.4300225199986,53518.44431904
2023-11-03,15:13:48.000,307,11044408,13045,0,1699024427,13097.63011415999,99.42297338999924,53518.47226752001
2023-11-03,15:13:49.000,307,11044362,12965,0,1699024428,13097.603168919995,99.51461207999819,53518.45130616001
2023-11-03,15:13:50.000,307,11044380,13165,0,1699024429,13097.60990522999,99.49346469000011,53518.43034480001
2023-11-03,15:13:51.000,307,11044458,12965,0,1699024430,13097.6570594,99.52166121000482,53518.49322888
2023-11-03,15:13:52.000,307,11044426,13165,0,1699024431,13097.65032308999,99.57100512000034,53518.458293280004
2023-11-03,15:13:53.000,307,11044420,12925,0,1699024432,13097.6570594,99.59920163999777,53518.47226752001
2023-11-03,15:13:54.000,307,11044405,12925,0,1699024433,13097.65032308999,99.60625077000441,53518.458293280004
2023-11-03,15:13:55.000,307,11044379,13125,0,1699024434,13097.58969629999,99.61329990000377,53518.40239632001
2023-11-03,15:13:56.000,307,11044417,13205,0,1699024435,13097.61664154,99.64854555000056,53518.3954092
2023-11-03,15:13:57.000,307,11044380,13205,0,1699024436,13097.63011415999,99.64854555000056,53518.42335768001
2023-11-03,15:13:58.000,307,11044452,13165,0,1699024437,13097.710949879991,99.60625077000441,53518.528164480005
2023-11-03,15:13:59.000,307,11044435,12925,0,1699024438,13097.67053201999,99.64854555000056,53518.528164480005
2023-11-03,15:14:00.000,307,11044361,12805,0,1699024439,13097.751367739991,99.6414964200012,53518.45130616001
2023-11-03,15:14:01.000,307,11044385,13365,0,1699024440,13097.704213569996,99.65559467999992,53518.41637056
2023-11-03,15:14:02.000,307,11044461,13045,0,1699024441,13097.704213569996,99.60625077000441,53518.41637056
2023-11-03,15:14:03.000,307,11044410,12965,0,1699024442,13097.811994529991,99.61329990000377,53518.50720312
2023-11-03,15:14:04.000,307,11044407,13205,0,1699024443,13097.892830249992,99.61329990000377,53518.56310008
2023-11-03,15:14:05.000,307,11044420,13205,0,1699024444,13097.852412389992,99.59215250999841,53518.56310008
2023-11-03,15:14:06.000,307,11044370,13485,0,1699024445,13097.906302869997,99.59215250999841,53518.5351516
2023-11-03,15:14:07.000,307,11044418,13205,0,1699024446,13097.886093939996,99.59215250999841,53518.54213872
2023-11-03,15:14:08.000,307,11044396,12885,0,1699024447,13097.838939770001,99.58510337999905,53518.4652804
2023-11-03,15:14:09.000,307,11044412,13085,0,1699024448,13097.933248109992,99.51461207999819,53518.59104856001
2023-11-03,15:14:10.000,307,11044386,13365,0,1699024449,13097.960193350002,99.47231730000203,53518.61200992
2023-11-03,15:14:11.000,307,11044420,13325,0,1699024450,13097.966929659997,99.45821904000331,53518.55611296
2023-11-03,15:14:12.000,307,11044423,13165,0,1699024451,13098.007347519997,99.4441207800046,53518.54213872
2023-11-03,15:14:13.000,307,11044442,13085,0,1699024452,13098.061238000002,99.4300225199986,53518.577074320005
2023-11-03,15:14:14.000,307,11044407,13285,0,1699024453,13098.115128479993,99.38067861000309,53518.63995840001
2023-11-03,15:14:15.000,307,11044446,13445,0,1699024454,13098.115128479993,99.38772774000245,53518.61200992
2023-11-03,15:14:16.000,307,11044396,13285,0,1699024455,13098.094919549992,99.38067861000309,53518.54213872
2023-11-03,15:14:17.000,307,11044376,13045,0,1699024456,13098.081446930002,99.34543295999902,53518.56310008
2023-11-03,15:14:18.000,307,11044372,13085,0,1699024457,13098.101655860002,99.30313818000286,53518.625984160004
2023-11-03,15:14:19.000,307,11044396,13285,0,1699024458,13098.142073720002,99.2960890500035,53518.66790688001
2023-11-03,15:14:20.000,307,11044448,13285,0,1699024459,13098.142073720002,99.24674514000071,53518.59104856001
2023-11-03,15:14:21.000,307,11044383,13085,0,1699024460,13098.182491580003,99.26789252999879,53518.66790688001
2023-11-03,15:14:22.000,307,11044404,12885,0,1699024461,13098.276799919993,99.25379427000007,53518.73777808001
2023-11-03,15:14:23.000,307,11044361,13245,0,1699024462,13098.202700510003,99.232646880002,53518.577074320005
2023-11-03,15:14:24.000,307,11044395,13165,0,1699024463,13098.249854679998,99.21854862000328,53518.695855360005
2023-11-03,15:14:25.000,307,11044402,13005,0,1699024464,13098.182491580003,99.19740122999792,53518.65393264
2023-11-03,15:14:26.000,307,11044387,13285,0,1699024465,13098.209436819998,99.16215558000113,53518.61200992
2023-11-03,15:14:27.000,307,11044402,12965,0,1699024466,13098.283536229988,99.17625383999984,53518.77271368
2023-11-03,15:14:28.000,307,11044424,13245,0,1699024467,13098.330690399998,99.15510645000177,53518.73777808001
2023-11-03,15:14:29.000,307,11044399,13285,0,1699024468,13098.270063609998,99.15510645000177,53518.68188112
2023-11-03,15:14:30.000,307,11044409,13285,0,1699024469,13098.270063609998,99.12690993000433,53518.674894
2023-11-03,15:14:31.000,307,11044449,13005,0,1699024470,13098.357635639994,99.16215558000113,53518.73777808001
2023-11-03,15:14:32.000,307,11044389,13125,0,1699024471,13098.377844569994,99.12690993000433,53518.73079096
2023-11-03,15:14:33.000,307,11044374,13245,0,1699024472,13098.323954089989,99.12690993000433,53518.66790688001
2023-11-03,15:14:34.000,307,11044454,13005,0,1699024473,13098.391317189999,99.0846151500009,53518.71681672001
2023-11-03,15:14:35.000,307,11044420,13125,0,1699024474,13098.371108259998,99.1198607999977,53518.674894
2023-11-03,15:14:36.000,307,11044420,13125,0,1699024475,13098.458680289994,99.06346776000282,53518.71681672001
2023-11-03,15:14:37.000,307,11044371,13405,0,1699024476,13098.478889219994,99.0846151500009,53518.72380384
2023-11-03,15:14:38.000,307,11044398,13245,0,1699024477,13098.519307079994,99.03527123999811,53518.7797008
2023-11-03,15:14:39.000,307,11044417,13325,0,1699024478,13098.48562552999,99.0493695000041,53518.793675040004
2023-11-03,15:14:40.000,307,11044386,12925,0,1699024479,13098.458680289994,99.02117297999939,53518.695855360005
2023-11-03,15:14:41.000,307,11044378,12925,0,1699024480,13098.458680289994,99.01412385000003,53518.66091976
2023-11-03,15:14:42.000,307,11044353,13125,0,1699024481,13098.48562552999,98.9859273300026,53518.73079096
2023-11-03,15:14:43.000,307,11044371,13205,0,1699024482,13098.532779699999,98.96477994000452,53518.72380384
2023-11-03,15:14:44.000,307,11044392,13405,0,1699024483,13098.56646124999,98.95068167999852,53518.77271368
2023-11-03,15:14:45.000,307,11044437,13205,0,1699024484,13098.532779699999,98.96477994000452,53518.76572656001
2023-11-03,15:14:46.000,307,11044414,13005,0,1699024485,13098.55298863,98.92248516000109,53518.73079096
2023-11-03,15:14:47.000,307,11044413,13205,0,1699024486,13098.54625231999,98.92248516000109,53518.75175232
2023-11-03,15:14:48.000,307,11044422,13005,0,1699024487,13098.57319756,98.88723951000429,53518.75873944001
2023-11-03,15:14:49.000,307,11044427,12925,0,1699024488,13098.532779699999,98.90133777000301,53518.75175232
2023-11-03,15:14:50.000,307,11044377,13085,0,1699024489,13098.492361839999,98.91543603000173,53518.68886824001
2023-11-03,15:14:51.000,307,11044428,13245,0,1699024490,13098.519307079994,98.91543603000173,53518.72380384
2023-11-03,15:14:52.000,307,11044378,13205,0,1699024491,13098.55298863,98.85904298999958,53518.84258488
2023-11-03,15:14:53.000,307,11044383,12965,0,1699024492,13098.519307079994,98.85904298999958,53518.78668792001
2023-11-03,15:14:54.000,307,11044414,13445,0,1699024493,13098.532779699999,98.8026499500047,53518.744765200005
2023-11-03,15:14:55.000,307,11044424,13125,0,1699024494,13098.492361839999,98.82379734000278,53518.72380384
2023-11-03,15:14:56.000,307,11044370,13125,0,1699024495,13098.472152909999,98.79560081999807,53518.695855360005
2023-11-03,15:14:57.000,307,11044372,12605,0,1699024496,13098.48562552999,98.8026499500047,53518.695855360005
2023-11-03,15:14:58.000,307,11044382,12965,0,1699024497,13098.54625231999,98.75330604000192,53518.72380384
2023-11-03,15:14:59.000,307,11044373,12725,0,1699024498,13098.50583445999,98.7392077800032,53518.77271368
2023-11-03,15:15:00.000,307,11044438,13045,0,1699024499,13098.519307079994,98.70396212999913,53518.80066216
2023-11-03,15:15:01.000,307,11044394,12965,0,1699024500,13098.499098149994,98.70396212999913,53518.695855360005
2023-11-03,15:15:02.000,307,11044416,12765,0,1699024501,13098.52604338999,98.67576561000169,53518.82861064
2023-11-03,15:15:03.000,307,11044442,13165,0,1699024502,13098.492361839999,98.66871648000233,53518.7797008
2023-11-03,15:15:04.000,307,11044437,12605,0,1699024503,13098.492361839999,98.61937256999954,53518.744765200005
2023-11-03,15:15:05.000,307,11044391,13125,0,1699024504,13098.451943979999,98.61937256999954,53518.68188112
2023-11-03,15:15:06.000,307,11044378,13045,0,1699024505,13098.499098149994,98.58412692000275,53518.70284248
2023-11-03,15:15:07.000,307,11044409,13085,0,1699024506,13098.52604338999,98.57002866000403,53518.744765200005
2023-11-03,15:15:08.000,307,11044397,13405,0,1699024507,13098.56646124999,98.51363562000188,53518.7797008
2023-11-03,15:15:09.000,307,11044401,13205,0,1699024508,13098.54625231999,98.56297953000467,53518.72380384
2023-11-03,15:15:10.000,307,11044378,12965,0,1699024509,13098.50583445999,98.50658649000252,53518.68886824001
2023-11-03,15:15:11.000,307,11044445,13125,0,1699024510,13098.52604338999,98.51363562000188,53518.76572656001
2023-11-03,15:15:12.000,307,11044391,12765,0,1699024511,13098.519307079994,98.4783899699978,53518.76572656001
2023-11-03,15:15:13.000,307,11044422,13285,0,1699024512,13098.492361839999,98.4783899699978,53518.7098296
2023-11-03,15:15:14.000,307,11044410,12925,0,1699024513,13098.539516009994,98.45724257999973,53518.75175232
2023-11-03,15:15:15.000,307,11044379,13365,0,1699024514,13098.48562552999,98.44314432000101,53518.73079096
2023-11-03,15:15:16.000,307,11044386,13125,0,1699024515,13098.499098149994,98.43609519000165,53518.73079096
2023-11-03,15:15:17.000,307,11044418,12885,0,1699024516,13098.52604338999,98.40789867000422,53518.87053336
2023-11-03,15:15:18.000,307,11044451,13165,0,1699024517,13098.512570769999,98.36560389000078,53518.78668792001
2023-11-03,15:15:19.000,307,11044449,13365,0,1699024518,13098.438471359994,98.39380040999822,53518.76572656001
2023-11-03,15:15:20.000,307,11044413,13285,0,1699024519,13098.512570769999,98.32330911000463,53518.78668792001
2023-11-03,15:15:21.000,307,11044379,12885,0,1699024520,13098.424998739989,98.33035824000399,53518.7098296
2023-11-03,15:15:22.000,307,11044412,13045,0,1699024521,13098.438471359994,98.30921084999864,53518.744765200005
2023-11-03,15:15:23.000,307,11044425,13085,0,1699024522,13098.499098149994,98.28806346000056,53518.793675040004
2023-11-03,15:15:24.000,307,11044403,13285,0,1699024523,13098.539516009994,98.25281781000376,53518.80066216
2023-11-03,15:15:25.000,307,11044378,13085,0,1699024524,13098.532779699999,98.23871954999777,53518.76572656001
2023-11-03,15:15:26.000,307,11044417,13165,0,1699024525,13098.499098149994,98.21757215999969,53518.75175232
2023-11-03,15:15:27.000,307,11044401,13245,0,1699024526,13098.52604338999,98.17527738000354,53518.78668792001
2023-11-03,15:15:28.000,307,11044370,12965,0,1699024527,13098.499098149994,98.1329826000001,53518.77271368
2023-11-03,15:15:29.000,307,11044467,13285,0,1699024528,13098.472152909999,98.10478608000267,53518.744765200005
2023-11-03,15:15:30.000,307,11044431,12925,0,1699024529,13098.438471359994,98.0695404299986,53518.66091976
2023-11-03,15:15:31.000,307,11044378,12885,0,1699024530,13098.445207669989,98.0342947800018,53518.7098296
2023-11-03,15:15:32.000,307,11044424,12885,0,1699024531,13098.48562552999,98.0342947800018,53518.71681672001
2023-11-03,15:15:33.000,307,11044396,13245,0,1699024532,13098.499098149994,97.99199999999837,53518.7797008
2023-11-03,15:15:34.000,307,11044470,13125,0,1699024533,13098.519307079994,97.94265609000286,53518.744765200005
2023-11-03,15:15:35.000,307,11044410,13285,0,1699024534,13098.46541659999,97.90036130999943,53518.77271368
2023-11-03,15:15:36.000,307,11044462,13005,0,1699024535,13098.445207669989,97.87921392000135,53518.7098296
2023-11-03,15:15:37.000,307,11044367,12965,0,1699024536,13098.404789809989,97.87216479000199,53518.71681672001
2023-11-03,15:15:38.000,307,11044406,12965,0,1699024537,13098.499098149994,97.80872262000048,53518.72380384
2023-11-03,15:15:39.000,307,11044393,13085,0,1699024538,13098.472152909999,97.82987000999856,53518.76572656001
2023-11-03,15:15:40.000,307,11044380,13245,0,1699024539,13098.48562552999,97.78052610000304,53518.71681672001
2023-11-03,15:15:41.000,307,11044366,13125,0,1699024540,13098.438471359994,97.77347697000368,53518.695855360005
2023-11-03,15:15:42.000,307,11044389,13405,0,1699024541,13098.478889219994,97.73823131999961,53518.72380384
2023-11-03,15:15:43.000,307,11044453,13085,0,1699024542,13098.445207669989,97.66774001999875,53518.73777808001
2023-11-03,15:15:44.000,307,11044461,13085,0,1699024543,13098.46541659999,97.66069088999939,53518.71681672001
2023-11-03,15:15:45.000,307,11044403,13005,0,1699024544,13098.418262429994,97.59724871999788,53518.72380384
2023-11-03,15:15:46.000,307,11044384,12885,0,1699024545,13098.391317189999,97.61839611000323,53518.66790688001
2023-11-03,15:15:47.000,307,11044428,12965,0,1699024546,13098.458680289994,97.58315045999916,53518.80066216
2023-11-03,15:15:48.000,307,11044384,13005,0,1699024547,13098.438471359994,97.56905220000044,53518.78668792001
2023-11-03,15:15:49.000,307,11044375,13085,0,1699024548,13098.391317189999,97.54790481000236,53518.70284248
2023-11-03,15:15:50.000,307,11044378,12965,0,1699024549,13098.398053499994,97.5126591599983,53518.78668792001
2023-11-03,15:15:51.000,307,11044390,12605,0,1699024550,13098.290272539998,97.53380655000365,53518.674894
2023-11-03,15:15:52.000,307,11044450,12885,0,1699024551,13098.276799919993,97.53380655000365,53518.66091976
2023-11-03,15:15:53.000,307,11044410,13085,0,1699024552,13098.249854679998,97.46331525000278,53518.695855360005
2023-11-03,15:15:54.000,307,11044427,13085,0,1699024553,13098.229645749998,97.4421678600047,53518.70284248
2023-11-03,15:15:55.000,307,11044419,13285,0,1699024554,13098.162282650002,97.40692221000063,53518.63995840001
2023-11-03,15:15:56.000,307,11044430,13005,0,1699024555,13098.115128479993,97.39987308000127,53518.61200992
2023-11-03,15:15:57.000,307,11044390,13285,0,1699024556,13098.155546339993,97.39282395000191,53518.68886824001
2023-11-03,15:15:58.000,307,11044437,12805,0,1699024557,13098.128601099997,97.35757829999784,53518.72380384
2023-11-03,15:15:59.000,307,11044430,13645,0,1699024558,13098.121864790002,97.31528352000169,53518.7098296
2023-11-03,15:16:00.000,307,11044396,13325,0,1699024559,13098.047765379997,97.30118526000297,53518.577074320005
2023-11-03,15:16:01.000,307,11044395,12805,0,1699024560,13098.000611210002,97.2659396099989,53518.577074320005
2023-11-03,15:16:02.000,307,11044413,13125,0,1699024561,13098.000611210002,97.20954657000402,53518.56310008
2023-11-03,15:16:03.000,307,11044430,12765,0,1699024562,13098.047765379997,97.18839917999867,53518.59104856001
2023-11-03,15:16:04.000,307,11044393,13245,0,1699024563,13098.047765379997,97.19544830999803,53518.61200992
2023-11-03,15:16:05.000,307,11044383,13085,0,1699024564,13098.041029070002,97.13905527000315,53518.63297128
2023-11-03,15:16:06.000,307,11044389,13605,0,1699024565,13097.993874899992,97.14610440000251,53518.56310008
2023-11-03,15:16:07.000,307,11044407,13165,0,1699024566,13097.993874899992,97.14610440000251,53518.61899704001
2023-11-03,15:16:08.000,307,11044438,13205,0,1699024567,13098.014083829992,97.11085874999844,53518.59104856001
2023-11-03,15:16:09.000,307,11044407,13325,0,1699024568,13097.980402280002,97.09676048999972,53518.57008720001
2023-11-03,15:16:10.000,307,11044408,13285,0,1699024569,13097.933248109992,97.08971136000036,53518.57008720001
2023-11-03,15:16:11.000,307,11044392,13405,0,1699024570,13097.953457039992,97.07561310000165,53518.528164480005
2023-11-03,15:16:12.000,307,11044410,13365,0,1699024571,13098.041029070002,96.99807267000142,53518.695855360005
2023-11-03,15:16:13.000,307,11044395,13565,0,1699024572,13097.973665969992,97.02626918999886,53518.66790688001
2023-11-03,15:16:14.000,307,11044424,13205,0,1699024573,13098.007347519997,97.04036745000485,53518.59104856001
2023-11-03,15:16:15.000,307,11044388,13245,0,1699024574,13098.007347519997,97.06151484000293,53518.59803568001
2023-11-03,15:16:16.000,307,11044416,13005,0,1699024575,13097.953457039992,97.06856397000229,53518.5351516
2023-11-03,15:16:17.000,307,11044403,13045,0,1699024576,13097.946720729997,97.04036745000485,53518.5351516
2023-11-03,15:16:18.000,307,11044399,13045,0,1699024577,13097.980402280002,97.06151484000293,53518.56310008
2023-11-03,15:16:19.000,307,11044425,12925,0,1699024578,13098.000611210002,97.04741658000421,53518.6050228
2023-11-03,15:16:20.000,307,11044382,13005,0,1699024579,13097.939984420002,97.09676048999972,53518.577074320005
2023-11-03,15:16:21.000,307,11044441,13245,0,1699024580,13097.913039179992,97.07561310000165,53518.57008720001
2023-11-03,15:16:22.000,307,11044350,13125,0,1699024581,13097.960193350002,97.09676048999972,53518.59104856001
2023-11-03,15:16:23.000,307,11044345,13205,0,1699024582,13097.919775490001,97.082662230001,53518.50720312
2023-11-03,15:16:24.000,307,11044384,13405,0,1699024583,13097.892830249992,97.11085874999844,53518.52117736001
2023-11-03,15:16:25.000,307,11044390,13005,0,1699024584,13097.825467149996,97.06856397000229,53518.4652804
2023-11-03,15:16:26.000,307,11044378,13325,0,1699024585,13097.811994529991,97.08971136000036,53518.47226752001
2023-11-03,15:16:27.000,307,11044397,13085,0,1699024586,13097.886093939996,97.082662230001,53518.577074320005
2023-11-03,15:16:28.000,307,11044427,13445,0,1699024587,13097.859148700001,97.10380961999908,53518.49322888
2023-11-03,15:16:29.000,307,11044378,13045,0,1699024588,13097.798521910001,97.082662230001,53518.528164480005
2023-11-03,15:16:30.000,307,11044370,13325,0,1699024589,13097.751367739991,97.10380961999908,53518.50021600001
2023-11-03,15:16:31.000,307,11044376,12845,0,1699024590,13097.771576669991,97.11085874999844,53518.50021600001
2023-11-03,15:16:32.000,307,11044423,12965,0,1699024591,13097.764840359996,97.09676048999972,53518.528164480005
2023-11-03,15:16:33.000,307,11044418,13205,0,1699024592,13097.731158809991,97.09676048999972,53518.479254640006
2023-11-03,15:16:34.000,307,11044438,12845,0,1699024593,13097.731158809991,97.06856397000229,53518.51419024
2023-11-03,15:16:35.000,307,11044397,12845,0,1699024594,13097.67726833,97.10380961999908,53518.43733192
2023-11-03,15:16:36.000,307,11044390,13245,0,1699024595,13097.65032308999,97.082662230001,53518.458293280004
2023-11-03,15:16:37.000,307,11044426,13085,0,1699024596,13097.69074094999,97.04741658000421,53518.59803568001
2023-11-03,15:16:38.000,307,11044441,13045,0,1699024597,13097.67726833,97.04741658000421,53518.528164480005
2023-11-03,15:16:39.000,307,11044415,13245,0,1699024598,13097.710949879991,97.04036745000485,53518.4652804
2023-11-03,15:16:40.000,307,11044357,13085,0,1699024599,13097.643586779996,97.00512180000078,53518.458293280004
2023-11-03,15:16:41.000,307,11044390,13045,0,1699024600,13097.582959989995,96.96987615000398,53518.33951224
2023-11-03,15:16:42.000,307,11044402,13125,0,1699024601,13097.582959989995,96.94167962999927,53518.45130616001
2023-11-03,15:16:43.000,307,11044434,13325,0,1699024602,13097.59643261,96.91348311000183,53518.4652804
2023-11-03,15:16:44.000,307,11044386,13125,0,1699024603,13097.61664154,96.92758137000055,53518.50021600001
2023-11-03,15:16:45.000,307,11044402,13085,0,1699024604,13097.56948736999,96.89938485000312,53518.42335768001
2023-11-03,15:16:46.000,307,11044394,12965,0,1699024605,13097.53580582,96.8852865900044,53518.43733192
2023-11-03,15:16:47.000,307,11044389,12965,0,1699024606,13097.542542129995,96.86413919999904,53518.43733192
2023-11-03,15:16:48.000,307,11044438,13085,0,1699024607,13097.55601475,96.85709006999969,53518.41637056
2023-11-03,15:16:49.000,307,11044401,12605,0,1699024608,13097.54927843999,96.85709006999969,53518.38842208
2023-11-03,15:16:50.000,307,11044392,12965,0,1699024609,13097.48865164999,96.78659876999882,53518.35348648001
2023-11-03,15:16:51.000,307,11044394,13125,0,1699024610,13097.48865164999,96.82184442000289,53518.35348648001
2023-11-03,15:16:52.000,307,11044426,13005,0,1699024611,13097.542542129995,96.75135312000202,53518.409383440005
2023-11-03,15:16:53.000,307,11044443,13285,0,1699024612,13097.52906950999,96.7725005100001,53518.38842208
2023-11-03,15:16:54.000,307,11044407,13125,0,1699024613,13097.49538796,96.75135312000202,53518.38143496001
2023-11-03,15:16:55.000,307,11044406,12885,0,1699024614,13097.461706409995,96.74430399000266,53518.31855088
2023-11-03,15:16:56.000,307,11044376,12925,0,1699024615,13097.441497479995,96.71610746999795,53518.30457664001
2023-11-03,15:16:57.000,307,11044377,12605,0,1699024616,13097.421288549995,96.71610746999795,53518.25566680001
2023-11-03,15:16:58.000,307,11044399,13285,0,1699024617,13097.43476117,96.70200920999923,53518.33252512001
2023-11-03,15:16:59.000,307,11044383,13045,0,1699024618,13097.441497479995,96.71610746999795,53518.36746072
2023-11-03,15:17:00.000,307,11044369,12805,0,1699024619,13097.41455224,96.66676356000244,53518.325538
2023-11-03,15:17:01.000,307,11044382,12885,0,1699024620,13097.421288549995,96.6738126900018,53518.28361528001
2023-11-03,15:17:02.000,307,11044401,13205,0,1699024621,13097.44823378999,96.66676356000244,53518.38143496001
2023-11-03,15:17:03.000,307,11044464,13485,0,1699024622,13097.461706409995,96.64561617000436,53518.3954092
2023-11-03,15:17:04.000,307,11044425,13085,0,1699024623,13097.49538796,96.624468779999,53518.35348648001
2023-11-03,15:17:05.000,307,11044402,13205,0,1699024624,13097.41455224,96.64561617000436,53518.23470544001
2023-11-03,15:17:06.000,307,11044427,13325,0,1699024625,13097.39434331,96.61037052000029,53518.25566680001
2023-11-03,15:17:07.000,307,11044437,13005,0,1699024626,13097.4549701,96.65971443000308,53518.31855088
2023-11-03,15:17:08.000,307,11044403,12845,0,1699024627,13097.47517903,96.624468779999,53518.360473600005
2023-11-03,15:17:09.000,307,11044422,12925,0,1699024628,13097.4549701,96.63856703999772,53518.28361528001
2023-11-03,15:17:10.000,307,11044419,13285,0,1699024629,13097.48865164999,96.63856703999772,53518.28361528001
2023-11-03,15:17:11.000,307,11044361,13085,0,1699024630,13097.481915339995,96.64561617000436,53518.30457664001
2023-11-03,15:17:12.000,307,11044368,12965,0,1699024631,13097.49538796,96.63151790999837,53518.35348648001
2023-11-03,15:17:13.000,307,11044405,12965,0,1699024632,13097.47517903,96.65266530000372,53518.325538
2023-11-03,15:17:14.000,307,11044389,13165,0,1699024633,13097.46844271999,96.65266530000372,53518.33951224
2023-11-03,15:17:15.000,307,11044384,12965,0,1699024634,13097.401079619995,96.68791095000051,53518.25566680001
2023-11-03,15:17:16.000,307,11044382,12965,0,1699024635,13097.41455224,96.68791095000051,53518.26265392001
2023-11-03,15:17:17.000,307,11044433,13205,0,1699024636,13097.44823378999,96.73020573000395,53518.31855088
2023-11-03,15:17:18.000,307,11044411,13085,0,1699024637,13097.461706409995,96.70905833999859,53518.27662816
2023-11-03,15:17:19.000,307,11044383,13165,0,1699024638,13097.441497479995,96.70905833999859,53518.30457664001
2023-11-03,15:17:20.000,307,11044388,12965,0,1699024639,13097.40781592999,96.71610746999795,53518.241692560005
2023-11-03,15:17:21.000,307,11044371,13205,0,1699024640,13097.38760699999,96.76545138000074,53518.192782720005
2023-11-03,15:17:22.000,307,11044380,12765,0,1699024641,13097.40781592999,96.75135312000202,53518.27662816
2023-11-03,15:17:23.000,307,11044393,12765,0,1699024642,13097.42802485999,96.73020573000395,53518.26964104
2023-11-03,15:17:24.000,307,11044399,13005,0,1699024643,13097.46844271999,96.70905833999859,53518.311563760006
2023-11-03,15:17:25.000,307,11044420,12845,0,1699024644,13097.42802485999,96.73020573000395,53518.29758952
2023-11-03,15:17:26.000,307,11044385,13125,0,1699024645,13097.39434331,96.70905833999859,53518.26265392001
2023-11-03,15:17:27.000,307,11044451,13165,0,1699024646,13097.401079619995,96.70200920999923,53518.30457664001
2023-11-03,15:17:28.000,307,11044429,13005,0,1699024647,13097.380870689994,96.70905833999859,53518.27662816
2023-11-03,15:17:29.000,307,11044394,13005,0,1699024648,13097.360661759994,96.69496007999987,53518.23470544001
2023-11-03,15:17:30.000,307,11044399,12845,0,1699024649,13097.34718913999,96.68086182000116,53518.2207312
2023-11-03,15:17:31.000,307,11044405,12925,0,1699024650,13097.36739806999,96.66676356000244,53518.19976984
2023-11-03,15:17:32.000,307,11044425,12925,0,1699024651,13097.41455224,96.6738126900018,53518.25566680001
2023-11-03,15:17:33.000,307,11044431,12925,0,1699024652,13097.441497479995,96.63856703999772,53518.26964104
2023-11-03,15:17:34.000,307,11044411,13165,0,1699024653,13097.43476117,96.64561617000436,53518.26265392001
2023-11-03,15:17:35.000,307,11044441,13245,0,1699024654,13097.441497479995,96.63856703999772,53518.21374408001
2023-11-03,15:17:36.000,307,11044420,12885,0,1699024655,13097.360661759994,96.63151790999837,53518.15784712
2023-11-03,15:17:37.000,307,11044359,13325,0,1699024656,13097.360661759994,96.624468779999,53518.15784712
2023-11-03,15:17:38.000,307,11044428,13085,0,1699024657,13097.42802485999,96.624468779999,53518.22771832
2023-11-03,15:17:39.000,307,11044435,12965,0,1699024658,13097.43476117,96.624468779999,53518.26265392001
2023-11-03,15:17:40.000,307,11044448,13045,0,1699024659,13097.401079619995,96.624468779999,53518.26265392001
2023-11-03,15:17:41.000,307,11044396,12805,0,1699024660,13097.39434331,96.66676356000244,53518.26265392001
2023-11-03,15:17:42.000,307,11044391,13125,0,1699024661,13097.401079619995,96.624468779999,53518.19976984
2023-11-03,15:17:43.000,307,11044373,13205,0,1699024662,13097.441497479995,96.63151790999837,53518.24867968
2023-11-03,15:17:44.000,307,11044425,13045,0,1699024663,13097.4549701,96.60332139000093,53518.241692560005
2023-11-03,15:17:45.000,307,11044425,13005,0,1699024664,13097.421288549995,96.59627226000157,53518.17182136
2023-11-03,15:17:46.000,307,11044383,13165,0,1699024665,13097.41455224,96.63856703999772,53518.17880848
2023-11-03,15:17:47.000,307,11044379,13245,0,1699024666,13097.461706409995,96.61037052000029,53518.26964104
2023-11-03,15:17:48.000,307,11044377,13205,0,1699024667,13097.461706409995,96.61741964999965,53518.25566680001
2023-11-03,15:17:49.000,307,11044412,13485,0,1699024668,13097.401079619995,96.63151790999837,53518.22771832
2023-11-03,15:17:50.000,307,11044419,13045,0,1699024669,13097.36739806999,96.6738126900018,53518.12989864
2023-11-03,15:17:51.000,307,11044392,13245,0,1699024670,13097.40781592999,96.65971443000308,53518.2207312
2023-11-03,15:17:52.000,307,11044402,13005,0,1699024671,13097.35392545,96.65971443000308,53518.143872880006
2023-11-03,15:17:53.000,307,11044410,13165,0,1699024672,13097.360661759994,96.71610746999795,53518.11592440001
2023-11-03,15:17:54.000,307,11044374,13005,0,1699024673,13097.360661759994,96.70905833999859,53518.13688576001
2023-11-03,15:17:55.000,307,11044390,13125,0,1699024674,13097.300034969994,96.7372548600033,53518.10893728
2023-11-03,15:17:56.000,307,11044398,13205,0,1699024675,13097.35392545,96.76545138000074,53518.12989864
2023-11-03,15:17:57.000,307,11044403,12885,0,1699024676,13097.38760699999,96.74430399000266,53518.19976984
2023-11-03,15:17:58.000,307,11044417,13005,0,1699024677,13097.41455224,96.7725005100001,53518.19976984
2023-11-03,15:17:59.000,307,11044439,13325,0,1699024678,13097.36739806999,96.82889355000225,53518.11592440001
2023-11-03,15:18:00.000,307,11044425,13005,0,1699024679,13097.360661759994,96.80774616000417,53518.15086
2023-11-03,15:18:01.000,307,11044424,13325,0,1699024680,13097.34718913999,96.82184442000289,53518.15086
2023-11-03,15:18:02.000,307,11044406,13045,0,1699024681,13097.32698020999,96.86413919999904,53518.06002744
2023-11-03,15:18:03.000,307,11044418,12765,0,1699024682,13097.380870689994,96.90643398000248,53518.11592440001
2023-11-03,15:18:04.000,307,11044391,13405,0,1699024683,13097.41455224,96.93463049999991,53518.17880848
2023-11-03,15:18:05.000,307,11044407,13045,0,1699024684,13097.43476117,96.95577788999799,53518.17182136
2023-11-03,15:18:06.000,307,11044414,13245,0,1699024685,13097.44823378999,96.95577788999799,53518.18579560001
2023-11-03,15:18:07.000,307,11044373,13165,0,1699024686,13097.39434331,96.99807267000142,53518.12989864
2023-11-03,15:18:08.000,307,11044415,13245,0,1699024687,13097.4549701,96.94167962999927,53518.15086
2023-11-03,15:18:09.000,307,11044399,13245,0,1699024688,13097.47517903,96.99807267000142,53518.21374408001
2023-11-03,15:18:10.000,307,11044408,13205,0,1699024689,13097.49538796,97.01217093000014,53518.19976984
2023-11-03,15:18:11.000,307,11044418,13285,0,1699024690,13097.481915339995,97.03331831999822,53518.17182136
2023-11-03,15:18:12.000,307,11044402,13285,0,1699024691,13097.47517903,97.0192200599995,53518.122911520004
2023-11-03,15:18:13.000,307,11044435,13205,0,1699024692,13097.44823378999,97.0192200599995,53518.15086
2023-11-03,15:18:14.000,307,11044417,13085,0,1699024693,13097.522333199995,97.01217093000014,53518.22771832
2023-11-03,15:18:15.000,307,11044380,13125,0,1699024694,13097.48865164999,97.05446571000357,53518.18579560001
2023-11-03,15:18:16.000,307,11044396,13245,0,1699024695,13097.46844271999,97.01217093000014,53518.11592440001
2023-11-03,15:18:17.000,307,11044350,12965,0,1699024696,13097.49538796,97.06151484000293,53518.15086
2023-11-03,15:18:18.000,307,11044376,13085,0,1699024697,13097.47517903,97.05446571000357,53518.16483424001
2023-11-03,15:18:19.000,307,11044416,13285,0,1699024698,13097.461706409995,97.082662230001,53518.143872880006
2023-11-03,15:18:20.000,307,11044391,13325,0,1699024699,13097.44823378999,97.082662230001,53518.16483424001
2023-11-03,15:18:21.000,307,11044414,13365,0,1699024700,13097.502124269995,97.08971136000036,53518.22771832
2023-11-03,15:18:22.000,307,11044436,13125,0,1699024701,13097.562751059995,97.07561310000165,53518.29758952
2023-11-03,15:18:23.000,307,11044446,12885,0,1699024702,13097.51559689,97.082662230001,53518.26265392001
2023-11-03,15:18:24.000,307,11044406,12965,0,1699024703,13097.502124269995,97.06856397000229,53518.28361528001
2023-11-03,15:18:25.000,307,11044388,12925,0,1699024704,13097.43476117,97.05446571000357,53518.22771832
2023-11-03,15:18:26.000,307,11044396,13205,0,1699024705,13097.401079619995,97.05446571000357,53518.21374408001
2023-11-03,15:18:27.000,307,11044376,12885,0,1699024706,13097.441497479995,97.01217093000014,53518.22771832
2023-11-03,15:18:28.000,307,11044445,12965,0,1699024707,13097.461706409995,97.0192200599995,53518.241692560005
2023-11-03,15:18:29.000,307,11044383,13285,0,1699024708,13097.43476117,97.01217093000014,53518.24867968
2023-11-03,15:18:30.000,307,11044402,12925,0,1699024709,13097.42802485999,96.9839744100027,53518.143872880006
2023-11-03,15:18:31.000,307,11044410,13045,0,1699024710,13097.44823378999,96.96282702000462,53518.17880848
2023-11-03,15:18:32.000,307,11044390,13125,0,1699024711,13097.42802485999,96.94872875999863,53518.20675696
2023-11-03,15:18:33.000,307,11044421,12845,0,1699024712,13097.40781592999,96.96282702000462,53518.143872880006
2023-11-03,15:18:34.000,307,11044421,13125,0,1699024713,13097.42802485999,96.9205322400012,53518.20675696
2023-11-03,15:18:35.000,307,11044433,12765,0,1699024714,13097.33371652,96.94167962999927,53518.15784712
2023-11-03,15:18:36.000,307,11044408,12925,0,1699024715,13097.37413438,96.92758137000055,53518.16483424001
2023-11-03,15:18:37.000,307,11044368,12925,0,1699024716,13097.40781592999,96.91348311000183,53518.19976984
2023-11-03,15:18:38.000,307,11044407,13125,0,1699024717,13097.380870689994,96.89233572000376,53518.20675696
2023-11-03,15:18:39.000,307,11044468,13085,0,1699024718,13097.34718913999,96.8711883299984,53518.15086
2023-11-03,15:18:40.000,307,11044422,13205,0,1699024719,13097.239408179994,96.85709006999969,53518.06701456001
2023-11-03,15:18:41.000,307,11044444,13085,0,1699024720,13097.279826039994,96.85004094000033,53518.10195016
2023-11-03,15:18:42.000,307,11044391,13125,0,1699024721,13097.33371652,96.81479529000353,53518.13688576001
2023-11-03,15:18:43.000,307,11044441,13245,0,1699024722,13097.28656234999,96.83594268000161,53518.0809888
2023-11-03,15:18:44.000,307,11044404,12965,0,1699024723,13097.35392545,96.82184442000289,53518.20675696
2023-11-03,15:18:45.000,307,11044446,12965,0,1699024724,13097.32698020999,96.80069703000481,53518.143872880006
2023-11-03,15:18:46.000,307,11044446,13005,0,1699024725,13097.340452829994,96.78659876999882,53518.15086
2023-11-03,15:18:47.000,307,11044405,12805,0,1699024726,13097.33371652,96.80069703000481,53518.17182136
2023-11-03,15:18:48.000,307,11044411,13085,0,1699024727,13097.35392545,96.76545138000074,53518.17182136
2023-11-03,15:18:49.000,307,11044439,13125,0,1699024728,13097.380870689994,96.80774616000417,53518.16483424001
2023-11-03,15:18:50.000,307,11044434,13205,0,1699024729,13097.30677127999,96.80069703000481,53518.09496304001
2023-11-03,15:18:51.000,307,11044377,12925,0,1699024730,13097.30677127999,96.74430399000266,53518.10893728
2023-11-03,15:18:52.000,307,11044416,12885,0,1699024731,13097.36739806999,96.7725005100001,53518.18579560001
2023-11-03,15:18:53.000,307,11044415,12845,0,1699024732,13097.36739806999,96.76545138000074,53518.143872880006
2023-11-03,15:18:54.000,307,11044429,13085,0,1699024733,13097.39434331,96.77954963999946,53518.143872880006
2023-11-03,15:18:55.000,307,11044380,13485,0,1699024734,13097.360661759994,96.79364789999818,53518.12989864
2023-11-03,15:18:56.000,307,11044408,12965,0,1699024735,13097.360661759994,96.78659876999882,53518.11592440001
2023-11-03,15:18:57.000,307,11044399,12925,0,1699024736,13097.273089729999,96.83594268000161,53518.08797592001
2023-11-03,15:18:58.000,307,11044419,13085,0,1699024737,13097.313507589999,96.82184442000289,53518.0809888
2023-11-03,15:18:59.000,307,11044447,12885,0,1699024738,13097.360661759994,96.80774616000417,53518.143872880006
2023-11-03,15:19:00.000,307,11044395,13165,0,1699024739,13097.380870689994,96.80774616000417,53518.20675696
2023-11-03,15:19:01.000,307,11044414,12885,0,1699024740,13097.30677127999,96.77954963999946,53518.09496304001
2023-11-03,15:19:02.000,307,11044440,13165,0,1699024741,13097.28656234999,96.80774616000417,53518.0809888
2023-11-03,15:19:03.000,307,11044376,12885,0,1699024742,13097.313507589999,96.80069703000481,53518.0809888
2023-11-03,15:19:04.000,307,11044460,12805,0,1699024743,13097.313507589999,96.80069703000481,53518.09496304001
2023-11-03,15:19:05.000,307,11044416,13365,0,1699024744,13097.26635341999,96.82184442000289,53518.074001680005
2023-11-03,15:19:06.000,307,11044403,13085,0,1699024745,13097.185517699989,96.80069703000481,53518.01810472001
2023-11-03,15:19:07.000,307,11044375,13005,0,1699024746,13097.28656234999,96.81479529000353,53518.10893728
2023-11-03,15:19:08.000,307,11044441,12965,0,1699024747,13097.33371652,96.77954963999946,53518.13688576001
2023-11-03,15:19:09.000,307,11044400,12965,0,1699024748,13097.300034969994,96.78659876999882,53518.17880848
2023-11-03,15:19:10.000,307,11044406,13285,0,1699024749,13097.259617109994,96.75840225000138,53518.10893728
2023-11-03,15:19:11.000,307,11044383,13085,0,1699024750,13097.279826039994,96.7725005100001,53518.10195016
2023-11-03,15:19:12.000,307,11044422,13045,0,1699024751,13097.279826039994,96.73020573000395,53518.11592440001
2023-11-03,15:19:13.000,307,11044422,13205,0,1699024752,13097.279826039994,96.74430399000266,53518.15086
2023-11-03,15:19:14.000,307,11044411,13245,0,1699024753,13097.26635341999,96.74430399000266,53518.08797592001
2023-11-03,15:19:15.000,307,11044368,13205,0,1699024754,13097.172045079998,96.73020573000395,53518.074001680005
2023-11-03,15:19:16.000,307,11044419,13045,0,1699024755,13097.212462939999,96.6738126900018,53518.122911520004
2023-11-03,15:19:17.000,307,11044379,13085,0,1699024756,13097.239408179994,96.68086182000116,53518.122911520004
2023-11-03,15:19:18.000,307,11044470,13005,0,1699024757,13097.259617109994,96.65971443000308,53518.08797592001
2023-11-03,15:19:19.000,307,11044414,12965,0,1699024758,13097.205726629989,96.66676356000244,53518.03906608
2023-11-03,15:19:20.000,307,11044396,13285,0,1699024759,13097.185517699989,96.59627226000157,53517.99714336001
2023-11-03,15:19:21.000,307,11044428,12765,0,1699024760,13097.145099839989,96.61037052000029,53518.01810472001
2023-11-03,15:19:22.000,307,11044387,13045,0,1699024761,13097.165308769989,96.55397747999814,53518.04605320001
2023-11-03,15:19:23.000,307,11044385,13125,0,1699024762,13097.172045079998,96.56102661000477,53518.08797592001
2023-11-03,15:19:24.000,307,11044423,12805,0,1699024763,13097.205726629989,96.51168270000198,53518.04605320001
2023-11-03,15:19:25.000,307,11044430,13165,0,1699024764,13097.198990319994,96.5257809600007,53518.03207896
2023-11-03,15:19:26.000,307,11044408,12725,0,1699024765,13097.165308769989,96.50463357000262,53517.976182000006
2023-11-03,15:19:27.000,307,11044420,13125,0,1699024766,13097.165308769989,96.44824053000048,53518.01810472001
2023-11-03,15:19:28.000,307,11044425,13005,0,1699024767,13097.165308769989,96.47643704999791,53518.00413048
2023-11-03,15:19:29.000,307,11044415,13205,0,1699024768,13097.111418289998,96.4905353100039,53518.0111176
2023-11-03,15:19:30.000,307,11044415,13085,0,1699024769,13097.084473049988,96.45528965999983,53517.98316912
2023-11-03,15:19:31.000,307,11044394,12965,0,1699024770,13097.111418289998,96.47643704999791,53517.96919488001
2023-11-03,15:19:32.000,307,11044428,12885,0,1699024771,13097.165308769989,96.41299488000368,53518.00413048
2023-11-03,15:19:33.000,307,11044396,12885,0,1699024772,13097.165308769989,96.41299488000368,53518.0111176
2023-11-03,15:19:34.000,307,11044428,13085,0,1699024773,13097.158572459994,96.41299488000368,53518.025091840005
2023-11-03,15:19:35.000,307,11044400,12925,0,1699024774,13097.118154599993,96.41299488000368,53518.0111176
2023-11-03,15:19:36.000,307,11044393,12725,0,1699024775,13097.064264119988,96.38479835999897,53517.91329792
2023-11-03,15:19:37.000,307,11044420,13125,0,1699024776,13097.084473049988,96.39889661999769,53517.9412464
2023-11-03,15:19:38.000,307,11044400,13165,0,1699024777,13097.124890909989,96.34250358000281,53517.96919488001
2023-11-03,15:19:39.000,307,11044429,13005,0,1699024778,13097.111418289998,96.37070010000025,53518.0111176
2023-11-03,15:19:40.000,307,11044431,13165,0,1699024779,13097.084473049988,96.37070010000025,53517.99015624
2023-11-03,15:19:41.000,307,11044369,13125,0,1699024780,13097.077736739993,96.32135619000474,53517.94823352001
2023-11-03,15:19:42.000,307,11044380,13205,0,1699024781,13097.145099839989,96.30020879999938,53518.04605320001
2023-11-03,15:19:43.000,307,11044409,12725,0,1699024782,13097.131627219998,96.30725792999874,53517.976182000006
2023-11-03,15:19:44.000,307,11044395,12925,0,1699024783,13097.118154599993,96.27201228000195,53517.96220776
2023-11-03,15:19:45.000,307,11044399,12805,0,1699024784,13097.091209359998,96.3143070599981,53517.955220640004
2023-11-03,15:19:46.000,307,11044374,13005,0,1699024785,13097.071000429998,96.30020879999938,53517.94823352001
2023-11-03,15:19:47.000,307,11044422,12885,0,1699024786,13097.097945669993,96.32135619000474,53518.025091840005
2023-11-03,15:19:48.000,307,11044367,13125,0,1699024787,13097.145099839989,96.3143070599981,53518.06002744
2023-11-03,15:19:49.000,307,11044440,13045,0,1699024788,13097.050791499998,96.32135619000474,53517.955220640004
2023-11-03,15:19:50.000,307,11044441,12845,0,1699024789,13097.071000429998,96.3143070599981,53517.92028504001
2023-11-03,15:19:51.000,307,11044393,13125,0,1699024790,13097.050791499998,96.33545445000345,53518.0111176
2023-11-03,15:19:52.000,307,11044423,13125,0,1699024791,13097.064264119988,96.34955271000217,53517.976182000006
2023-11-03,15:19:53.000,307,11044380,12885,0,1699024792,13097.044055189988,96.40594575000432,53517.96919488001
2023-11-03,15:19:54.000,307,11044396,13285,0,1699024793,13097.030582569998,96.36365097000089,53517.92028504001
2023-11-03,15:19:55.000,307,11044394,13405,0,1699024794,13096.969955779998,96.40594575000432,53517.92028504001
2023-11-03,15:19:56.000,307,11044440,12925,0,1699024795,13096.969955779998,96.36365097000089,53517.94823352001
2023-11-03,15:19:57.000,307,11044394,13085,0,1699024796,13097.017109949993,96.36365097000089,53517.98316912
2023-11-03,15:19:58.000,307,11044410,13165,0,1699024797,13096.996901019993,96.36365097000089,53517.96919488001
2023-11-03,15:19:59.000,307,11044421,13485,0,1699024798,13096.956483159993,96.36365097000089,53517.99015624
2023-11-03,15:20:00.000,307,11044432,13325,0,1699024799,13096.943010540002,96.40594575000432,53517.906310800005
2023-11-03,15:20:01.000,307,11044405,13205,0,1699024800,13096.909328989997,96.4270931400024,53517.92028504001
2023-11-03,15:20:02.000,307,11044415,12925,0,1699024801,13096.936274229993,96.41299488000368,53517.9412464
2023-11-03,15:20:03.000,307,11044413,13205,0,1699024802,13096.929537919998,96.42004401000304,53517.955220640004
2023-11-03,15:20:04.000,307,11044405,13005,0,1699024803,13096.949746849998,96.40594575000432,53517.99015624
2023-11-03,15:20:05.000,307,11044382,13005,0,1699024804,13096.949746849998,96.42004401000304,53517.955220640004
2023-11-03,15:20:06.000,307,11044382,13165,0,1699024805,13096.922801610002,96.41299488000368,53517.89233656
2023-11-03,15:20:07.000,307,11044417,13445,0,1699024806,13096.889120059997,96.44119140000112,53517.96220776
2023-11-03,15:20:08.000,307,11044401,13205,0,1699024807,13096.882383750002,96.43414227000176,53517.91329792
2023-11-03,15:20:09.000,307,11044379,13365,0,1699024808,13096.868911129997,96.46938791999855,53517.9412464
2023-11-03,15:20:10.000,307,11044408,13005,0,1699024809,13096.855438509992,96.48348618000455,53517.87836232001
2023-11-03,15:20:11.000,307,11044419,12805,0,1699024810,13096.821756960002,96.51873183000134,53517.89932368001
2023-11-03,15:20:12.000,307,11044343,12965,0,1699024811,13096.902592680002,96.50463357000262,53517.96919488001
2023-11-03,15:20:13.000,307,11044398,12765,0,1699024812,13096.868911129997,96.53283009000006,53517.96919488001
2023-11-03,15:20:14.000,307,11044385,12925,0,1699024813,13096.929537919998,96.54692834999878,53517.96220776
2023-11-03,15:20:15.000,307,11044467,13045,0,1699024814,13096.875647439992,96.55397747999814,53517.96919488001
2023-11-03,15:20:16.000,307,11044429,13005,0,1699024815,13096.815020649992,96.56102661000477,53517.8713752
2023-11-03,15:20:17.000,307,11044439,12845,0,1699024816,13096.815020649992,96.55397747999814,53517.8713752
2023-11-03,15:20:18.000,307,11044423,13325,0,1699024817,13096.868911129997,96.53987921999942,53517.976182000006
2023-11-03,15:20:19.000,307,11044388,12765,0,1699024818,13096.841965890002,96.56807574000413,53517.9412464
2023-11-03,15:20:20.000,307,11044365,13285,0,1699024819,13096.801548030002,96.57512487000349,53517.955220640004
2023-11-03,15:20:21.000,307,11044398,12765,0,1699024820,13096.761130170002,96.59627226000157,53517.92028504001
2023-11-03,15:20:22.000,307,11044421,12765,0,1699024821,13096.882383750002,96.624468779999,53517.94823352001
2023-11-03,15:20:23.000,307,11044451,13005,0,1699024822,13096.841965890002,96.61037052000029,53517.99714336001
2023-11-03,15:20:24.000,307,11044403,13245,0,1699024823,13096.828493269997,96.59627226000157,53517.976182000006
2023-11-03,15:20:25.000,307,11044408,13565,0,1699024824,13096.767866479997,96.60332139000093,53517.857400960005
2023-11-03,15:20:26.000,307,11044429,13165,0,1699024825,13096.754393859992,96.61037052000029,53517.89932368001
2023-11-03,15:20:27.000,307,11044389,13405,0,1699024826,13096.841965890002,96.624468779999,53517.9412464
2023-11-03,15:20:28.000,307,11044352,13045,0,1699024827,13096.889120059997,96.65266530000372,53517.976182000006
2023-11-03,15:20:29.000,307,11044366,13205,0,1699024828,13096.848702199997,96.63856703999772,53517.91329792
2023-11-03,15:20:30.000,307,11044418,12925,0,1699024829,13096.835229579992,96.68086182000116,53517.906310800005
2023-11-03,15:20:31.000,307,11044407,13165,0,1699024830,13096.841965890002,96.66676356000244,53517.92727216001
2023-11-03,15:20:32.000,307,11044412,13085,0,1699024831,13096.835229579992,96.70200920999923,53517.955220640004
2023-11-03,15:20:33.000,307,11044419,13085,0,1699024832,13096.821756960002,96.68791095000051,53517.96220776
2023-11-03,15:20:34.000,307,11044400,13245,0,1699024833,13096.862174820002,96.72315660000459,53518.0111176
2023-11-03,15:20:35.000,307,11044410,13085,0,1699024834,13096.774602789992,96.69496007999987,53517.88534944
2023-11-03,15:20:36.000,307,11044361,13205,0,1699024835,13096.815020649992,96.74430399000266,53517.8713752
2023-11-03,15:20:37.000,307,11044418,13245,0,1699024836,13096.882383750002,96.75135312000202,53517.955220640004
2023-11-03,15:20:38.000,307,11044423,13205,0,1699024837,13096.882383750002,96.76545138000074,53517.92727216001
2023-11-03,15:20:39.000,307,11044416,13005,0,1699024838,13096.875647439992,96.77954963999946,53517.93425928
2023-11-03,15:20:40.000,307,11044395,13005,0,1699024839,13096.821756960002,96.81479529000353,53517.87836232001
2023-11-03,15:20:41.000,307,11044395,12925,0,1699024840,13096.848702199997,96.81479529000353,53517.906310800005
2023-11-03,15:20:42.000,307,11044408,12925,0,1699024841,13096.868911129997,96.85004094000033,53517.89233656
2023-11-03,15:20:43.000,307,11044403,13285,0,1699024842,13096.889120059997,96.85709006999969,53517.96919488001
2023-11-03,15:20:44.000,307,11044435,12925,0,1699024843,13096.916065299993,96.85709006999969,53517.94823352001
2023-11-03,15:20:45.000,307,11044416,13205,0,1699024844,13096.916065299993,96.85709006999969,53517.92727216001
2023-11-03,15:20:46.000,307,11044433,13125,0,1699024845,13096.895856369993,96.8711883299984,53517.8713752
2023-11-03,15:20:47.000,307,11044441,13285,0,1699024846,13096.882383750002,96.86413919999904,53517.96919488001
2023-11-03,15:20:48.000,307,11044399,13045,0,1699024847,13096.902592680002,96.9205322400012,53517.96919488001
2023-11-03,15:20:49.000,307,11044381,13125,0,1699024848,13096.909328989997,96.92758137000055,53517.96220776
2023-11-03,15:20:50.000,307,11044409,12885,0,1699024849,13096.855438509992,96.93463049999991,53517.93425928
2023-11-03,15:20:51.000,307,11044394,12925,0,1699024850,13096.855438509992,96.9205322400012,53517.906310800005
2023-11-03,15:20:52.000,307,11044394,12965,0,1699024851,13096.963219470003,96.94872875999863,53517.976182000006
2023-11-03,15:20:53.000,307,11044438,12885,0,1699024852,13096.956483159993,96.93463049999991,53518.025091840005
2023-11-03,15:20:54.000,307,11044417,13165,0,1699024853,13096.969955779998,96.96987615000398,53518.00413048
2023-11-03,15:20:55.000,307,11044403,13045,0,1699024854,13096.922801610002,96.99102354000206,53517.99015624
2023-11-03,15:20:56.000,307,11044383,13045,0,1699024855,13096.868911129997,96.99807267000142,53517.89932368001
2023-11-03,15:20:57.000,307,11044427,12725,0,1699024856,13096.882383750002,96.9839744100027,53517.87836232001
2023-11-03,15:20:58.000,307,11044399,13285,0,1699024857,13096.889120059997,96.96282702000462,53517.96220776
2023-11-03,15:20:59.000,307,11044408,12925,0,1699024858,13096.949746849998,96.9839744100027,53517.96919488001
2023-11-03,15:21:00.000,307,11044416,12885,0,1699024859,13096.868911129997,96.9839744100027,53517.92727216001
2023-11-03,15:21:01.000,307,11044423,13045,0,1699024860,13096.909328989997,96.97692528000334,53517.976182000006
2023-11-03,15:21:02.000,307,11044383,13245,0,1699024861,13096.936274229993,96.97692528000334,53518.025091840005
2023-11-03,15:21:03.000,307,11044391,13085,0,1699024862,13096.916065299993,96.9839744100027,53517.99015624
2023-11-03,15:21:04.000,307,11044411,13125,0,1699024863,13096.922801610002,96.96282702000462,53518.00413048
2023-11-03,15:21:05.000,307,11044351,12965,0,1699024864,13096.875647439992,96.97692528000334,53517.955220640004
2023-11-03,15:21:06.000,307,11044382,12965,0,1699024865,13096.875647439992,96.96987615000398,53517.93425928
2023-11-03,15:21:07.000,307,11044414,13165,0,1699024866,13096.882383750002,96.96282702000462,53517.96220776
2023-11-03,15:21:08.000,307,11044416,12805,0,1699024867,13096.909328989997,96.9205322400012,53518.025091840005
2023-11-03,15:21:09.000,307,11044351,13005,0,1699024868,13096.895856369993,96.95577788999799,53517.96919488001
2023-11-03,15:21:10.000,307,11044374,13205,0,1699024869,13096.895856369993,96.91348311000183,53517.98316912
2023-11-03,15:21:11.000,307,11044385,13125,0,1699024870,13096.936274229993,96.94167962999927,53518.01810472001
2023-11-03,15:21:12.000,307,11044398,12925,0,1699024871,13096.909328989997,96.90643398000248,53518.025091840005
2023-11-03,15:21:13.000,307,11044408,12965,0,1699024872,13096.902592680002,96.92758137000055,53518.04605320001
2023-11-03,15:21:14.000,307,11044392,13205,0,1699024873,13096.902592680002,96.87823745999776,53518.01810472001
2023-11-03,15:21:15.000,307,11044416,12965,0,1699024874,13096.889120059997,96.91348311000183,53517.93425928
2023-11-03,15:21:16.000,307,11044401,12805,0,1699024875,13096.895856369993,96.8852865900044,53517.99714336001
2023-11-03,15:21:17.000,307,11044429,13325,0,1699024876,13096.943010540002,96.86413919999904,53518.04605320001
2023-11-03,15:21:18.000,307,11044398,12885,0,1699024877,13096.916065299993,96.83594268000161,53518.00413048
2023-11-03,15:21:19.000,307,11044392,13325,0,1699024878,13096.916065299993,96.87823745999776,53517.99015624
2023-11-03,15:21:20.000,307,11044435,13325,0,1699024879,13096.868911129997,96.81479529000353,53517.94823352001
2023-11-03,15:21:21.000,307,11044421,13205,0,1699024880,13096.841965890002,96.82889355000225,53517.92028504001
2023-11-03,15:21:22.000,307,11044388,13085,0,1699024881,13096.868911129997,96.79364789999818,53517.92727216001
2023-11-03,15:21:23.000,307,11044397,13325,0,1699024882,13096.922801610002,96.77954963999946,53517.99015624
2023-11-03,15:21:24.000,307,11044379,12965,0,1699024883,13096.956483159993,96.76545138000074,53518.03906608
2023-11-03,15:21:25.000,307,11044433,12965,0,1699024884,13096.916065299993,96.81479529000353,53517.955220640004
2023-11-03,15:21:26.000,307,11044416,13005,0,1699024885,13096.902592680002,96.81479529000353,53517.99015624
2023-11-03,15:21:27.000,307,11044422,12965,0,1699024886,13096.882383750002,96.85004094000033,53517.96919488001
2023-11-03,15:21:28.000,307,11044389,12925,0,1699024887,13096.855438509992,96.80069703000481,53517.99015624
2023-11-03,15:21:29.000,307,11044391,13285,0,1699024888,13096.848702199997,96.85004094000033,53517.96220776
2023-11-03,15:21:30.000,307,11044423,12965,0,1699024889,13096.848702199997,96.85709006999969,53518.01810472001
2023-11-03,15:21:31.000,307,11044417,13045,0,1699024890,13096.808284339997,96.8852865900044,53517.96919488001
2023-11-03,15:21:32.000,307,11044412,13205,0,1699024891,13096.828493269997,96.86413919999904,53517.99015624
2023-11-03,15:21:33.000,307,11044419,13245,0,1699024892,13096.868911129997,96.82184442000289,53518.0111176
2023-11-03,15:21:34.000,307,11044382,13085,0,1699024893,13096.835229579992,96.85709006999969,53518.03207896
2023-11-03,15:21:35.000,307,11044373,13285,0,1699024894,13096.821756960002,96.87823745999776,53518.00413048
2023-11-03,15:21:36.000,307,11044391,13125,0,1699024895,13096.727448619997,96.85709006999969,53517.955220640004
2023-11-03,15:21:37.000,307,11044430,13285,0,1699024896,13096.754393859992,96.85004094000033,53517.93425928
2023-11-03,15:21:38.000,307,11044403,12925,0,1699024897,13096.774602789992,96.84299181000097,53518.00413048
2023-11-03,15:21:39.000,307,11044355,12805,0,1699024898,13096.734184929992,96.84299181000097,53517.98316912
2023-11-03,15:21:40.000,307,11044395,13205,0,1699024899,13096.727448619997,96.84299181000097,53517.94823352001
2023-11-03,15:21:41.000,307,11044421,13245,0,1699024900,13096.754393859992,96.86413919999904,53517.9412464
2023-11-03,15:21:42.000,307,11044435,13205,0,1699024901,13096.700503380001,96.85709006999969,53517.92727216001
2023-11-03,15:21:43.000,307,11044348,13085,0,1699024902,13096.707239689997,96.89938485000312,53517.98316912
2023-11-03,15:21:44.000,307,11044392,13205,0,1699024903,13096.680294450001,96.89938485000312,53517.94823352001
2023-11-03,15:21:45.000,307,11044430,13045,0,1699024904,13096.653349209992,96.90643398000248,53517.93425928
2023-11-03,15:21:46.000,307,11044395,13365,0,1699024905,13096.626403969996,96.89938485000312,53517.89932368001
2023-11-03,15:21:47.000,307,11044416,13125,0,1699024906,13096.612931349991,96.93463049999991,53517.87836232001
2023-11-03,15:21:48.000,307,11044400,13005,0,1699024907,13096.653349209992,96.92758137000055,53517.87836232001
2023-11-03,15:21:49.000,307,11044397,13165,0,1699024908,13096.680294450001,96.94872875999863,53517.906310800005
2023-11-03,15:21:50.000,307,11044378,12965,0,1699024909,13096.693767069992,96.9205322400012,53517.96220776
2023-11-03,15:21:51.000,307,11044396,13045,0,1699024910,13096.639876590001,96.96987615000398,53517.91329792
2023-11-03,15:21:52.000,307,11044397,13165,0,1699024911,13096.599458730001,96.92758137000055,53517.857400960005
2023-11-03,15:21:53.000,307,11044355,13125,0,1699024912,13096.585986109996,96.94167962999927,53517.85041384001
2023-11-03,15:21:54.000,307,11044394,13045,0,1699024913,13096.626403969996,96.9205322400012,53517.906310800005
2023-11-03,15:21:55.000,307,11044389,13005,0,1699024914,13096.606195039996,96.97692528000334,53517.82945248001
2023-11-03,15:21:56.000,307,11044393,13125,0,1699024915,13096.612931349991,96.94872875999863,53517.89233656
2023-11-03,15:21:57.000,307,11044378,13205,0,1699024916,13096.639876590001,96.97692528000334,53517.906310800005
2023-11-03,15:21:58.000,307,11044414,13085,0,1699024917,13096.633140279991,96.95577788999799,53517.8713752
2023-11-03,15:21:59.000,307,11044351,12765,0,1699024918,13096.626403969996,96.96282702000462,53517.88534944
2023-11-03,15:22:00.000,307,11044411,13085,0,1699024919,13096.565777179996,96.99807267000142,53517.857400960005
2023-11-03,15:22:01.000,307,11044410,13045,0,1699024920,13096.592722419991,96.99102354000206,53517.82246536
2023-11-03,15:22:02.000,307,11044384,12885,0,1699024921,13096.619667660001,96.97692528000334,53517.87836232001
2023-11-03,15:22:03.000,307,11044352,13205,0,1699024922,13096.619667660001,96.99102354000206,53517.857400960005
2023-11-03,15:22:04.000,307,11044412,13085,0,1699024923,13096.693767069992,96.99102354000206,53517.906310800005
2023-11-03,15:22:05.000,307,11044355,13205,0,1699024924,13096.619667660001,96.97692528000334,53517.8364396
2023-11-03,15:22:06.000,307,11044397,13045,0,1699024925,13096.633140279991,96.99807267000142,53517.82945248001
2023-11-03,15:22:07.000,307,11044421,13005,0,1699024926,13096.626403969996,97.04036745000485,53517.906310800005
2023-11-03,15:22:08.000,307,11044426,13285,0,1699024927,13096.606195039996,97.03331831999822,53517.89233656
2023-11-03,15:22:09.000,307,11044457,13005,0,1699024928,13096.606195039996,97.00512180000078,53517.906310800005
2023-11-03,15:22:10.000,307,11044387,13245,0,1699024929,13096.599458730001,97.04741658000421,53517.87836232001
2023-11-03,15:22:11.000,307,11044384,12645,0,1699024930,13096.565777179996,97.05446571000357,53517.808491120006
2023-11-03,15:22:12.000,307,11044394,13285,0,1699024931,13096.612931349991,97.03331831999822,53517.86438808
2023-11-03,15:22:13.000,307,11044398,13085,0,1699024932,13096.646612899996,97.00512180000078,53517.92727216001
2023-11-03,15:22:14.000,307,11044466,13005,0,1699024933,13096.653349209992,97.04741658000421,53517.92028504001
2023-11-03,15:22:15.000,307,11044377,13325,0,1699024934,13096.599458730001,97.04741658000421,53517.92727216001
2023-11-03,15:22:16.000,307,11044403,13005,0,1699024935,13096.606195039996,97.05446571000357,53517.8364396
2023-11-03,15:22:17.000,307,11044419,13045,0,1699024936,13096.579249800001,97.1179078799978,53517.85041384001
2023-11-03,15:22:18.000,307,11044379,13125,0,1699024937,13096.619667660001,97.10380961999908,53517.91329792
2023-11-03,15:22:19.000,307,11044419,13125,0,1699024938,13096.626403969996,97.08971136000036,53517.94823352001
2023-11-03,15:22:20.000,307,11044379,12765,0,1699024939,13096.592722419991,97.10380961999908,53517.93425928
2023-11-03,15:22:21.000,307,11044428,13005,0,1699024940,13096.592722419991,97.07561310000165,53517.92727216001
2023-11-03,15:22:22.000,307,11044430,12965,0,1699024941,13096.646612899996,97.10380961999908,53517.92727216001
2023-11-03,15:22:23.000,307,11044380,12925,0,1699024942,13096.633140279991,97.14610440000251,53517.92028504001
2023-11-03,15:22:24.000,307,11044427,13085,0,1699024943,13096.619667660001,97.12495701000444,53517.85041384001
2023-11-03,15:22:25.000,307,11044449,12925,0,1699024944,13096.599458730001,97.1320061400038,53517.82945248001
2023-11-03,15:22:26.000,307,11044414,12925,0,1699024945,13096.585986109996,97.16020266000123,53517.808491120006
2023-11-03,15:22:27.000,307,11044407,12925,0,1699024946,13096.619667660001,97.13905527000315,53517.89932368001
2023-11-03,15:22:28.000,307,11044384,13285,0,1699024947,13096.639876590001,97.1320061400038,53517.94823352001
2023-11-03,15:22:29.000,307,11044366,13285,0,1699024948,13096.633140279991,97.15315353000187,53517.94823352001
2023-11-03,15:22:30.000,307,11044369,13125,0,1699024949,13096.579249800001,97.16020266000123,53517.88534944
2023-11-03,15:22:31.000,307,11044444,13085,0,1699024950,13096.619667660001,97.15315353000187,53517.89932368001
2023-11-03,15:22:32.000,307,11044420,12845,0,1699024951,13096.626403969996,97.1179078799978,53517.92727216001
2023-11-03,15:22:33.000,307,11044379,12605,0,1699024952,13096.626403969996,97.1179078799978,53517.92727216001
2023-11-03,15:22:34.000,307,11044425,13125,0,1699024953,13096.565777179996,97.11085874999844,53517.92727216001
2023-11-03,15:22:35.000,307,11044392,12645,0,1699024954,13096.545568249996,97.11085874999844,53517.92028504001
2023-11-03,15:22:36.000,307,11044440,13285,0,1699024955,13096.53883194,97.11085874999844,53517.92727216001
2023-11-03,15:22:37.000,307,11044382,12965,0,1699024956,13096.592722419991,97.05446571000357,53518.00413048
2023-11-03,15:22:38.000,307,11044399,12965,0,1699024957,13096.579249800001,97.10380961999908,53517.98316912
2023-11-03,15:22:39.000,307,11044363,13365,0,1699024958,13096.545568249996,97.06151484000293,53517.91329792
2023-11-03,15:22:40.000,307,11044406,13045,0,1699024959,13096.47820515,97.04741658000421,53517.89233656
2023-11-03,15:22:41.000,307,11044471,13365,0,1699024960,13096.47820515,97.07561310000165,53517.857400960005
2023-11-03,15:22:42.000,307,11044420,13165,0,1699024961,13096.47146883999,97.04036745000485,53517.9412464
2023-11-03,15:22:43.000,307,11044396,12965,0,1699024962,13096.45125990999,97.04741658000421,53517.8713752
2023-11-03,15:22:44.000,307,11044429,12925,0,1699024963,13096.525359319996,97.05446571000357,53517.92028504001
2023-11-03,15:22:45.000,307,11044404,13245,0,1699024964,13096.47820515,97.04741658000421,53517.92727216001
2023-11-03,15:22:46.000,307,11044407,13445,0,1699024965,13096.45125990999,97.04036745000485,53517.89932368001
2023-11-03,15:22:47.000,307,11044441,12965,0,1699024966,13096.45799622,96.97692528000334,53517.906310800005
2023-11-03,15:22:48.000,307,11044372,13005,0,1699024967,13096.43778729,96.94872875999863,53517.88534944
2023-11-03,15:22:49.000,307,11044363,13245,0,1699024968,13096.39736943,97.04036745000485,53517.84342672
2023-11-03,15:22:50.000,307,11044424,13125,0,1699024969,13096.31653371,97.01217093000014,53517.79451688
2023-11-03,15:22:51.000,307,11044417,13285,0,1699024970,13096.343478949995,97.01217093000014,53517.80150400001
2023-11-03,15:22:52.000,307,11044382,13085,0,1699024971,13096.404105739995,96.99807267000142,53517.89932368001
2023-11-03,15:22:53.000,307,11044433,13005,0,1699024972,13096.41757836,96.9839744100027,53517.955220640004
2023-11-03,15:22:54.000,307,11044394,13085,0,1699024973,13096.41757836,96.99102354000206,53517.906310800005
2023-11-03,15:22:55.000,307,11044417,12925,0,1699024974,13096.363687879995,96.99807267000142,53517.88534944
2023-11-03,15:22:56.000,307,11044390,12885,0,1699024975,13096.29632478,96.99102354000206,53517.81547824
2023-11-03,15:22:57.000,307,11044392,12965,0,1699024976,13096.27611585,96.99807267000142,53517.82945248001
2023-11-03,15:22:58.000,307,11044405,13445,0,1699024977,13096.303061089995,97.01217093000014,53517.8713752
2023-11-03,15:22:59.000,307,11044446,13365,0,1699024978,13096.29632478,97.0192200599995,53517.93425928
2023-11-03,15:23:00.000,307,11044403,13285,0,1699024979,13096.26937953999,97.00512180000078,53517.857400960005
2023-11-03,15:23:01.000,307,11044433,13045,0,1699024980,13096.282852159995,97.00512180000078,53517.8364396
2023-11-03,15:23:02.000,307,11044394,13125,0,1699024981,13096.24917060999,96.9839744100027,53517.84342672
2023-11-03,15:23:03.000,307,11044404,12845,0,1699024982,13096.242434299995,96.99102354000206,53517.79451688
2023-11-03,15:23:04.000,307,11044420,13405,0,1699024983,13096.19528013,97.00512180000078,53517.85041384001
2023-11-03,15:23:05.000,307,11044410,13445,0,1699024984,13096.18854381999,97.0192200599995,53517.71067144001
2023-11-03,15:23:06.000,307,11044395,12925,0,1699024985,13096.161598579994,97.00512180000078,53517.74560704
2023-11-03,15:23:07.000,307,11044434,12965,0,1699024986,13096.202016439995,97.00512180000078,53517.8364396
2023-11-03,15:23:08.000,307,11044409,13205,0,1699024987,13096.21548906,96.99102354000206,53517.82246536
2023-11-03,15:23:09.000,307,11044392,13005,0,1699024988,13096.15486227,97.02626918999886,53517.82945248001
2023-11-03,15:23:10.000,307,11044412,12885,0,1699024989,13096.141389649994,97.04036745000485,53517.808491120006
2023-11-03,15:23:11.000,307,11044410,12965,0,1699024990,13096.100971789994,97.04741658000421,53517.81547824
2023-11-03,15:23:12.000,307,11044349,12965,0,1699024991,13096.094235479999,97.05446571000357,53517.77355552
2023-11-03,15:23:13.000,307,11044393,13125,0,1699024992,13096.08749916999,97.05446571000357,53517.787529760004
2023-11-03,15:23:14.000,307,11044408,12965,0,1699024993,13096.080762859994,97.05446571000357,53517.808491120006
2023-11-03,15:23:15.000,307,11044434,13325,0,1699024994,13095.993190829999,97.08971136000036,53517.6966972
2023-11-03,15:23:16.000,307,11044395,13085,0,1699024995,13096.006663449989,97.02626918999886,53517.787529760004
2023-11-03,15:23:17.000,307,11044416,13125,0,1699024996,13095.999927139994,97.0192200599995,53517.75958128001
2023-11-03,15:23:18.000,307,11044394,13445,0,1699024997,13096.013399759999,97.00512180000078,53517.787529760004
2023-11-03,15:23:19.000,307,11044391,12925,0,1699024998,13096.026872379989,97.02626918999886,53517.75958128001
2023-11-03,15:23:20.000,307,11044422,13245,0,1699024999,13096.006663449989,97.02626918999886,53517.71067144001
2023-11-03,15:23:21.000,307,11044401,13365,0,1699025000,13095.999927139994,97.05446571000357,53517.738619920005
2023-11-03,15:23:22.000,307,11044403,13445,0,1699025001,13095.952772969998,97.00512180000078,53517.738619920005
2023-11-03,15:23:23.000,307,11044422,13085,0,1699025002,13095.932564039998,96.99807267000142,53517.66874872
2023-11-03,15:23:24.000,307,11044392,12925,0,1699025003,13095.972981899999,97.01217093000014,53517.7665684
2023-11-03,15:23:25.000,307,11044388,13085,0,1699025004,13095.959509279994,97.04036745000485,53517.7665684
2023-11-03,15:23:26.000,307,11044413,13285,0,1699025005,13095.959509279994,97.01217093000014,53517.75958128001
2023-11-03,15:23:27.000,307,11044366,13045,0,1699025006,13095.986454519989,97.0192200599995,53517.78054264001
2023-11-03,15:23:28.000,307,11044430,13125,0,1699025007,13095.999927139994,96.99102354000206,53517.80150400001
2023-11-03,15:23:29.000,307,11044388,12725,0,1699025008,13096.013399759999,96.9839744100027,53517.75958128001
2023-11-03,15:23:30.000,307,11044426,13085,0,1699025009,13095.919091419993,96.99102354000206,53517.71067144001
2023-11-03,15:23:31.000,307,11044438,12725,0,1699025010,13095.959509279994,97.03331831999822,53517.70368432
2023-11-03,15:23:32.000,307,11044357,12725,0,1699025011,13096.040344999994,97.02626918999886,53517.81547824
2023-11-03,15:23:33.000,307,11044386,13085,0,1699025012,13096.040344999994,97.02626918999886,53517.75958128001
2023-11-03,15:23:34.000,307,11044424,13165,0,1699025013,13096.060553929994,97.03331831999822,53517.84342672
2023-11-03,15:23:35.000,307,11044438,13045,0,1699025014,13096.026872379989,97.06856397000229,53517.78054264001
2023-11-03,15:23:36.000,307,11044375,13205,0,1699025015,13095.979718209994,97.06151484000293,53517.71765856
2023-11-03,15:23:37.000,307,11044389,13205,0,1699025016,13095.972981899999,97.11085874999844,53517.738619920005
2023-11-03,15:23:38.000,307,11044383,13125,0,1699025017,13096.020136069994,97.12495701000444,53517.79451688
2023-11-03,15:23:39.000,307,11044381,13285,0,1699025018,13095.986454519989,97.1320061400038,53517.75259416001
2023-11-03,15:23:40.000,307,11044414,12965,0,1699025019,13096.006663449989,97.14610440000251,53517.787529760004
2023-11-03,15:23:41.000,307,11044409,13125,0,1699025020,13095.952772969998,97.18135004999931,53517.75958128001
2023-11-03,15:23:42.000,307,11044414,12685,0,1699025021,13096.020136069994,97.18135004999931,53517.85041384001
2023-11-03,15:23:43.000,307,11044388,13285,0,1699025022,13095.979718209994,97.19544830999803,53517.82246536
2023-11-03,15:23:44.000,307,11044420,12965,0,1699025023,13095.946036659989,97.22364483000274,53517.82246536
2023-11-03,15:23:45.000,307,11044415,12845,0,1699025024,13095.892146179998,97.25184135000018,53517.73163280001
2023-11-03,15:23:46.000,307,11044351,13045,0,1699025025,13095.844992009988,97.22364483000274,53517.78054264001
2023-11-03,15:23:47.000,307,11044407,12925,0,1699025026,13095.952772969998,97.25889047999954,53517.85041384001
2023-11-03,15:23:48.000,307,11044460,12925,0,1699025027,13095.966245589989,97.22364483000274,53517.86438808
2023-11-03,15:23:49.000,307,11044404,12765,0,1699025028,13095.885409869989,97.25889047999954,53517.80150400001
2023-11-03,15:23:50.000,307,11044404,13285,0,1699025029,13095.871937249998,97.28003787000489,53517.80150400001
2023-11-03,15:23:51.000,307,11044379,13125,0,1699025030,13095.865200939988,97.3293817800004,53517.79451688
2023-11-03,15:23:52.000,307,11044416,12925,0,1699025031,13095.871937249998,97.28708700000425,53517.80150400001
2023-11-03,15:23:53.000,307,11044407,13125,0,1699025032,13095.885409869989,97.29413613000361,53517.80150400001
2023-11-03,15:23:54.000,307,11044368,12965,0,1699025033,13095.824783079988,97.28708700000425,53517.81547824
2023-11-03,15:23:55.000,307,11044408,13085,0,1699025034,13095.770892599998,97.30823439000233,53517.738619920005
2023-11-03,15:23:56.000,307,11044407,13245,0,1699025035,13095.838255699993,97.3293817800004,53517.808491120006
2023-11-03,15:23:57.000,307,11044393,13045,0,1699025036,13095.885409869989,97.30823439000233,53517.808491120006
2023-11-03,15:23:58.000,307,11044418,13165,0,1699025037,13095.878673559993,97.30118526000297,53517.82246536
2023-11-03,15:23:59.000,307,11044383,13125,0,1699025038,13095.871937249998,97.3293817800004,53517.808491120006
2023-11-03,15:24:00.000,307,11044386,13005,0,1699025039,13095.885409869989,97.32233265000104,53517.80150400001
2023-11-03,15:24:01.000,307,11044419,13165,0,1699025040,13095.851728319998,97.32233265000104,53517.738619920005
2023-11-03,15:24:02.000,307,11044430,13125,0,1699025041,13095.844992009988,97.32233265000104,53517.72464568
2023-11-03,15:24:03.000,307,11044406,12885,0,1699025042,13095.838255699993,97.34348003999912,53517.73163280001
2023-11-03,15:24:04.000,307,11044403,13285,0,1699025043,13095.898882489993,97.3293817800004,53517.79451688
2023-11-03,15:24:05.000,307,11044434,13405,0,1699025044,13095.878673559993,97.33643090999976,53517.85041384001
2023-11-03,15:24:06.000,307,11044416,12685,0,1699025045,13095.858464629993,97.36462743000448,53517.82246536
2023-11-03,15:24:07.000,307,11044392,12765,0,1699025046,13095.797837839993,97.3787256900032,53517.73163280001
2023-11-03,15:24:08.000,307,11044417,13485,0,1699025047,13095.831519389998,97.35052916999848,53517.81547824
2023-11-03,15:24:09.000,307,11044403,13405,0,1699025048,13095.844992009988,97.35052916999848,53517.82945248001
2023-11-03,15:24:10.000,307,11044393,13045,0,1699025049,13095.865200939988,97.36462743000448,53517.82246536
2023-11-03,15:24:11.000,307,11044417,13045,0,1699025050,13095.811310459998,97.41397133999999,53517.75958128001
2023-11-03,15:24:12.000,307,11044401,13085,0,1699025051,13095.865200939988,97.36462743000448,53517.80150400001
2023-11-03,15:24:13.000,307,11044423,12805,0,1699025052,13095.858464629993,97.43511872999807,53517.86438808
2023-11-03,15:24:14.000,307,11044425,12925,0,1699025053,13095.892146179998,97.39282395000191,53517.857400960005
2023-11-03,15:24:15.000,307,11044398,13205,0,1699025054,13095.858464629993,97.42102046999935,53517.82246536
2023-11-03,15:24:16.000,307,11044376,13085,0,1699025055,13095.892146179998,97.40692221000063,53517.82246536
2023-11-03,15:24:17.000,307,11044365,12965,0,1699025056,13095.831519389998,97.44921699000406,53517.7665684
2023-11-03,15:24:18.000,307,11044391,13405,0,1699025057,13095.811310459998,97.44921699000406,53517.81547824
2023-11-03,15:24:19.000,307,11044394,13045,0,1699025058,13095.824783079988,97.47036438000214,53517.80150400001
2023-11-03,15:24:20.000,307,11044426,12885,0,1699025059,13095.851728319998,97.42806959999871,53517.8713752
2023-11-03,15:24:21.000,307,11044435,12965,0,1699025060,13095.838255699993,97.49856089999957,53517.82945248001
2023-11-03,15:24:22.000,307,11044340,13245,0,1699025061,13095.824783079988,97.49856089999957,53517.79451688
2023-11-03,15:24:23.000,307,11044394,12845,0,1699025062,13095.844992009988,97.49151177000022,53517.88534944
2023-11-03,15:24:24.000,307,11044442,13045,0,1699025063,13095.838255699993,97.48446264000086,53517.82945248001
2023-11-03,15:24:25.000,307,11044379,12925,0,1699025064,13095.764156290003,97.51970828999765,53517.79451688
2023-11-03,15:24:26.000,307,11044381,13085,0,1699025065,13095.777628909993,97.52675742000429,53517.808491120006
2023-11-03,15:24:27.000,307,11044384,12845,0,1699025066,13095.784365219988,97.49151177000022,53517.808491120006
2023-11-03,15:24:28.000,307,11044434,13245,0,1699025067,13095.757419979993,97.53380655000365,53517.74560704
2023-11-03,15:24:29.000,307,11044415,13005,0,1699025068,13095.811310459998,97.51970828999765,53517.85041384001
2023-11-03,15:24:30.000,307,11044440,12885,0,1699025069,13095.804574149988,97.540855680003,53517.84342672
2023-11-03,15:24:31.000,307,11044378,13045,0,1699025070,13095.696793189993,97.5761013299998,53517.73163280001
2023-11-03,15:24:32.000,307,11044404,13125,0,1699025071,13095.777628909993,97.56200307000108,53517.808491120006
2023-11-03,15:24:33.000,307,11044383,13125,0,1699025072,13095.777628909993,97.58315045999916,53517.808491120006
2023-11-03,15:24:34.000,307,11044427,13125,0,1699025073,13095.777628909993,97.54790481000236,53517.8364396
2023-11-03,15:24:35.000,307,11044393,13365,0,1699025074,13095.764156290003,97.59019958999852,53517.81547824
2023-11-03,15:24:36.000,307,11044395,13125,0,1699025075,13095.764156290003,97.58315045999916,53517.82246536
2023-11-03,15:24:37.000,307,11044425,13525,0,1699025076,13095.770892599998,97.59724871999788,53517.88534944
2023-11-03,15:24:38.000,307,11044434,13165,0,1699025077,13095.804574149988,97.58315045999916,53517.906310800005
2023-11-03,15:24:39.000,307,11044377,12925,0,1699025078,13095.764156290003,97.54790481000236,53517.85041384001
2023-11-03,15:24:40.000,307,11044416,12885,0,1699025079,13095.723738430002,97.59019958999852,53517.71765856
2023-11-03,15:24:41.000,307,11044406,13045,0,1699025080,13095.717002119993,97.61134698000387,53517.82246536
2023-11-03,15:24:42.000,307,11044383,13405,0,1699025081,13095.757419979993,97.58315045999916,53517.857400960005
2023-11-03,15:24:43.000,307,11044376,12845,0,1699025082,13095.784365219988,97.56200307000108,53517.87836232001
2023-11-03,15:24:44.000,307,11044384,13285,0,1699025083,13095.777628909993,97.60429785000451,53517.87836232001
2023-11-03,15:24:45.000,307,11044402,13125,0,1699025084,13095.757419979993,97.63249437000195,53517.8713752
2023-11-03,15:24:46.000,307,11044418,12845,0,1699025085,13095.750683669998,97.61839611000323,53517.81547824
2023-11-03,15:24:47.000,307,11044400,12965,0,1699025086,13095.797837839993,97.61839611000323,53517.82945248001
2023-11-03,15:24:48.000,307,11044350,13125,0,1699025087,13095.784365219988,97.60429785000451,53517.86438808
2023-11-03,15:24:49.000,307,11044365,13205,0,1699025088,13095.784365219988,97.5761013299998,53517.82246536
2023-11-03,15:24:50.000,307,11044418,13005,0,1699025089,13095.770892599998,97.59019958999852,53517.75958128001
2023-11-03,15:24:51.000,307,11044463,13245,0,1699025090,13095.737211049993,97.62544524000259,53517.808491120006
2023-11-03,15:24:52.000,307,11044436,13125,0,1699025091,13095.811310459998,97.61839611000323,53517.85041384001
2023-11-03,15:24:53.000,307,11044375,13285,0,1699025092,13095.818046769993,97.64659263000067,53517.85041384001
2023-11-03,15:24:54.000,307,11044396,13045,0,1699025093,13095.811310459998,97.65364176000003,53517.86438808
2023-11-03,15:24:55.000,307,11044439,13205,0,1699025094,13095.797837839993,97.61839611000323,53517.8713752
2023-11-03,15:24:56.000,307,11044423,12965,0,1699025095,13095.730474739998,97.68183828000474,53517.74560704
2023-11-03,15:24:57.000,307,11044427,13205,0,1699025096,13095.710265809998,97.6747891499981,53517.738619920005
2023-11-03,15:24:58.000,307,11044393,13285,0,1699025097,13095.791101529998,97.63954350000131,53517.85041384001
2023-11-03,15:24:59.000,307,11044418,13125,0,1699025098,13095.811310459998,97.63249437000195,53517.89932368001
2023-11-03,15:25:00.000,307,11044414,12765,0,1699025099,13095.777628909993,97.6888874100041,53517.82945248001
2023-11-03,15:25:01.000,307,11044395,12885,0,1699025100,13095.818046769993,97.6888874100041,53517.92727216001
2023-11-03,15:25:02.000,307,11044387,13125,0,1699025101,13095.818046769993,97.69593654000346,53517.86438808
2023-11-03,15:25:03.000,307,11044433,12765,0,1699025102,13095.730474739998,97.75232957999833,53517.787529760004
2023-11-03,15:25:04.000,307,11044406,12845,0,1699025103,13095.804574149988,97.73118219000025,53517.80150400001
2023-11-03,15:25:05.000,307,11044366,13325,0,1699025104,13095.757419979993,97.76642784000433,53517.77355552
2023-11-03,15:25:06.000,307,11044431,12965,0,1699025105,13095.811310459998,97.78052610000304,53517.8713752
2023-11-03,15:25:07.000,307,11044383,12885,0,1699025106,13095.811310459998,97.76642784000433,53517.84342672
2023-11-03,15:25:08.000,307,11044407,12765,0,1699025107,13095.824783079988,97.76642784000433,53517.82945248001
2023-11-03,15:25:09.000,307,11044377,13045,0,1699025108,13095.797837839993,97.80167349000112,53517.81547824
2023-11-03,15:25:10.000,307,11044391,13125,0,1699025109,13095.750683669998,97.8228208799992,53517.73163280001
2023-11-03,15:25:11.000,307,11044381,13365,0,1699025110,13095.784365219988,97.80872262000048,53517.82945248001
2023-11-03,15:25:12.000,307,11044387,13205,0,1699025111,13095.777628909993,97.81577174999984,53517.7665684
2023-11-03,15:25:13.000,307,11044411,13085,0,1699025112,13095.804574149988,97.80872262000048,53517.79451688
2023-11-03,15:25:14.000,307,11044411,13005,0,1699025113,13095.757419979993,97.8228208799992,53517.84342672
2023-11-03,15:25:15.000,307,11044367,13285,0,1699025114,13095.804574149988,97.87216479000199,53517.82246536
2023-11-03,15:25:16.000,307,11044380,13245,0,1699025115,13095.831519389998,97.82987000999856,53517.8713752
2023-11-03,15:25:17.000,307,11044407,12845,0,1699025116,13095.797837839993,97.84396827000455,53517.8364396
2023-11-03,15:25:18.000,307,11044465,13085,0,1699025117,13095.784365219988,97.85101740000391,53517.80150400001
2023-11-03,15:25:19.000,307,11044388,13125,0,1699025118,13095.757419979993,97.84396827000455,53517.75259416001
2023-11-03,15:25:20.000,307,11044367,13085,0,1699025119,13095.723738430002,97.85806653000327,53517.75259416001
2023-11-03,15:25:21.000,307,11044411,13325,0,1699025120,13095.770892599998,97.86511566000263,53517.84342672
2023-11-03,15:25:22.000,307,11044438,13125,0,1699025121,13095.804574149988,97.84396827000455,53517.88534944
2023-11-03,15:25:23.000,307,11044399,13285,0,1699025122,13095.838255699993,97.87216479000199,53517.86438808
2023-11-03,15:25:24.000,307,11044404,12765,0,1699025123,13095.750683669998,97.90036130999943,53517.787529760004
2023-11-03,15:25:25.000,307,11044421,13125,0,1699025124,13095.831519389998,97.87921392000135,53517.88534944
2023-11-03,15:25:26.000,307,11044397,12845,0,1699025125,13095.844992009988,97.84396827000455,53517.88534944
2023-11-03,15:25:27.000,307,11044427,13005,0,1699025126,13095.811310459998,97.86511566000263,53517.85041384001
2023-11-03,15:25:28.000,307,11044422,13005,0,1699025127,13095.791101529998,97.85101740000391,53517.86438808
2023-11-03,15:25:29.000,307,11044396,13205,0,1699025128,13095.804574149988,97.89331218000007,53517.84342672
2023-11-03,15:25:30.000,307,11044388,13125,0,1699025129,13095.764156290003,97.88626305000071,53517.84342672
2023-11-03,15:25:31.000,307,11044412,12765,0,1699025130,13095.730474739998,97.91445956999814,53517.808491120006
2023-11-03,15:25:32.000,307,11044336,13125,0,1699025131,13095.804574149988,97.90036130999943,53517.92028504001
2023-11-03,15:25:33.000,307,11044396,12925,0,1699025132,13095.818046769993,97.88626305000071,53517.91329792
2023-11-03,15:25:34.000,307,11044366,12845,0,1699025133,13095.770892599998,97.91445956999814,53517.87836232001
2023-11-03,15:25:35.000,307,11044418,12885,0,1699025134,13095.750683669998,97.92855783000414,53517.87836232001
2023-11-03,15:25:36.000,307,11044405,12965,0,1699025135,13095.737211049993,97.9356069600035,53517.84342672
2023-11-03,15:25:37.000,307,11044391,13285,0,1699025136,13095.710265809998,97.91445956999814,53517.81547824
2023-11-03,15:25:38.000,307,11044381,12925,0,1699025137,13095.737211049993,97.94265609000286,53517.88534944
2023-11-03,15:25:39.000,307,11044434,12885,0,1699025138,13095.770892599998,97.97085261000029,53517.89932368001
2023-11-03,15:25:40.000,307,11044382,13285,0,1699025139,13095.696793189993,97.94970522000222,53517.87836232001
2023-11-03,15:25:41.000,307,11044442,12725,0,1699025140,13095.717002119993,97.98495086999901,53517.92727216001
2023-11-03,15:25:42.000,307,11044396,12965,0,1699025141,13095.730474739998,97.96380348000093,53517.86438808
2023-11-03,15:25:43.000,307,11044404,13005,0,1699025142,13095.777628909993,97.99904912999773,53517.87836232001
2023-11-03,15:25:44.000,307,11044391,13165,0,1699025143,13095.710265809998,97.99199999999837,53517.88534944
2023-11-03,15:25:45.000,307,11044392,12885,0,1699025144,13095.663111640002,98.01314739000372,53517.85041384001
2023-11-03,15:25:46.000,307,11044389,13005,0,1699025145,13095.656375329992,98.02724565000244,53517.808491120006
2023-11-03,15:25:47.000,307,11044419,13325,0,1699025146,13095.663111640002,98.04134391000116,53517.906310800005
2023-11-03,15:25:48.000,307,11044364,13045,0,1699025147,13095.710265809998,98.04134391000116,53517.9412464
2023-11-03,15:25:49.000,307,11044431,12965,0,1699025148,13095.676584259993,98.04134391000116,53517.8713752
2023-11-03,15:25:50.000,307,11044407,13125,0,1699025149,13095.690056879997,98.04839304000052,53517.91329792
2023-11-03,15:25:51.000,307,11044410,13405,0,1699025150,13095.703529500002,98.04839304000052,53517.91329792
2023-11-03,15:25:52.000,307,11044378,13125,0,1699025151,13095.676584259993,98.04839304000052,53517.906310800005
2023-11-03,15:25:53.000,307,11044393,12965,0,1699025152,13095.690056879997,98.09773695000331,53517.93425928
2023-11-03,15:25:54.000,307,11044388,12885,0,1699025153,13095.690056879997,98.07658955999796,53517.99015624
2023-11-03,15:25:55.000,307,11044385,12925,0,1699025154,13095.622693780002,98.09068782000395,53517.906310800005
2023-11-03,15:25:56.000,307,11044421,13005,0,1699025155,13095.649639019997,98.0695404299986,53517.88534944
2023-11-03,15:25:57.000,307,11044381,13045,0,1699025156,13095.696793189993,98.08363869000459,53517.96919488001
2023-11-03,15:25:58.000,307,11044387,13285,0,1699025157,13095.676584259993,98.10478608000267,53518.00413048
2023-11-03,15:25:59.000,307,11044377,12685,0,1699025158,13095.649639019997,98.09068782000395,53517.906310800005
2023-11-03,15:26:00.000,307,11044422,12925,0,1699025159,13095.629430089997,98.11183521000203,53517.906310800005
2023-11-03,15:26:01.000,307,11044425,13285,0,1699025160,13095.622693780002,98.11888434000139,53517.92028504001
2023-11-03,15:26:02.000,307,11044460,12885,0,1699025161,13095.595748539992,98.15412998999818,53517.9412464
2023-11-03,15:26:03.000,307,11044416,13165,0,1699025162,13095.676584259993,98.14003172999946,53517.92727216001
2023-11-03,15:26:04.000,307,11044361,13085,0,1699025163,13095.690056879997,98.16117912000482,53517.96919488001
2023-11-03,15:26:05.000,307,11044398,12965,0,1699025164,13095.629430089997,98.21052303000033,53517.96919488001
2023-11-03,15:26:06.000,307,11044340,13005,0,1699025165,13095.642902710002,98.1823265100029,53517.955220640004
2023-11-03,15:26:07.000,307,11044396,13125,0,1699025166,13095.683320570002,98.21052303000033,53517.99015624
2023-11-03,15:26:08.000,307,11044393,13125,0,1699025167,13095.663111640002,98.21757215999969,53518.01810472001
2023-11-03,15:26:09.000,307,11044355,13005,0,1699025168,13095.663111640002,98.21052303000033,53517.96919488001
2023-11-03,15:26:10.000,307,11044370,13285,0,1699025169,13095.582275920002,98.2457686800044,53517.89932368001
2023-11-03,15:26:11.000,307,11044376,13605,0,1699025170,13095.589012229997,98.21757215999969,53517.92727216001
2023-11-03,15:26:12.000,307,11044379,13125,0,1699025171,13095.669847949997,98.23167041999841,53517.99714336001
2023-11-03,15:26:13.000,307,11044426,13005,0,1699025172,13095.656375329992,98.23167041999841,53518.025091840005
2023-11-03,15:26:14.000,307,11044379,13125,0,1699025173,13095.676584259993,98.2457686800044,53517.99015624
2023-11-03,15:26:15.000,307,11044409,13365,0,1699025174,13095.622693780002,98.2457686800044,53517.9412464
2023-11-03,15:26:16.000,307,11044370,12725,0,1699025175,13095.602484850002,98.25281781000376,53517.96919488001
2023-11-03,15:26:17.000,307,11044438,13285,0,1699025176,13095.568803299997,98.29511258999992,53517.906310800005
2023-11-03,15:26:18.000,307,11044401,13205,0,1699025177,13095.609221159997,98.28806346000056,53517.92028504001
2023-11-03,15:26:19.000,307,11044389,13165,0,1699025178,13095.649639019997,98.27396520000184,53517.92727216001
2023-11-03,15:26:20.000,307,11044411,13285,0,1699025179,13095.636166399992,98.29511258999992,53517.94823352001
2023-11-03,15:26:21.000,307,11044412,13085,0,1699025180,13095.622693780002,98.28806346000056,53517.99015624
2023-11-03,15:26:22.000,307,11044397,13205,0,1699025181,13095.642902710002,98.23871954999777,53517.94823352001
2023-11-03,15:26:23.000,307,11044386,13365,0,1699025182,13095.629430089997,98.28806346000056,53517.955220640004
2023-11-03,15:26:24.000,307,11044368,12925,0,1699025183,13095.649639019997,98.29511258999992,53517.955220640004
2023-11-03,15:26:25.000,307,11044425,12925,0,1699025184,13095.575539609992,98.35150563000207,53517.9412464
2023-11-03,15:26:26.000,307,11044388,13125,0,1699025185,13095.568803299997,98.316259979998,53517.976182000006
2023-11-03,15:26:27.000,307,11044446,13045,0,1699025186,13095.562066990002,98.39380040999822,53517.976182000006
2023-11-03,15:26:28.000,307,11044380,13205,0,1699025187,13095.642902710002,98.37265302000014,53518.08797592001
2023-11-03,15:26:29.000,307,11044396,13245,0,1699025188,13095.629430089997,98.40084954000486,53517.99714336001
2023-11-03,15:26:30.000,307,11044386,13685,0,1699025189,13095.656375329992,98.39380040999822,53518.01810472001
2023-11-03,15:26:31.000,307,11044384,13085,0,1699025190,13095.575539609992,98.42904606000229,53517.92727216001
2023-11-03,15:26:32.000,307,11044365,13125,0,1699025191,13095.575539609992,98.41494780000357,53517.94823352001
2023-11-03,15:26:33.000,307,11044437,13085,0,1699025192,13095.642902710002,98.42904606000229,53517.98316912
2023-11-03,15:26:34.000,307,11044409,13005,0,1699025193,13095.595748539992,98.40789867000422,53518.00413048
2023-11-03,15:26:35.000,307,11044421,12965,0,1699025194,13095.575539609992,98.44314432000101,53518.01810472001
2023-11-03,15:26:36.000,307,11044346,13605,0,1699025195,13095.582275920002,98.42904606000229,53518.0111176
2023-11-03,15:26:37.000,307,11044367,12965,0,1699025196,13095.622693780002,98.44314432000101,53518.10893728
2023-11-03,15:26:38.000,307,11044420,13125,0,1699025197,13095.642902710002,98.40789867000422,53518.09496304001
2023-11-03,15:26:39.000,307,11044389,13565,0,1699025198,13095.589012229997,98.47134083999845,53518.03207896
2023-11-03,15:26:40.000,307,11044408,13165,0,1699025199,13095.575539609992,98.43609519000165,53518.03207896
2023-11-03,15:26:41.000,307,11044449,13205,0,1699025200,13095.521649130002,98.45724257999973,53517.99015624
2023-11-03,15:26:42.000,307,11044430,13085,0,1699025201,13095.521649130002,98.4783899699978,53517.98316912
2023-11-03,15:26:43.000,307,11044418,13165,0,1699025202,13095.582275920002,98.49953736000316,53518.06002744
2023-11-03,15:26:44.000,307,11044409,13005,0,1699025203,13095.589012229997,98.51363562000188,53518.09496304001
2023-11-03,15:26:45.000,307,11044388,13165,0,1699025204,13095.555330679992,98.52068475000124,53518.05304032
2023-11-03,15:26:46.000,307,11044454,13045,0,1699025205,13095.514912819992,98.52068475000124,53518.06002744
2023-11-03,15:26:47.000,307,11044401,13165,0,1699025206,13095.548594369997,98.56297953000467,53518.0809888
2023-11-03,15:26:48.000,307,11044384,12925,0,1699025207,13095.548594369997,98.55593039999803,53518.074001680005
2023-11-03,15:26:49.000,307,11044403,13125,0,1699025208,13095.494703889992,98.57002866000403,53518.04605320001
2023-11-03,15:26:50.000,307,11044383,13125,0,1699025209,13095.508176509997,98.58412692000275,53517.99015624
2023-11-03,15:26:51.000,307,11044384,13285,0,1699025210,13095.487967579997,98.5911760500021,53517.99714336001
2023-11-03,15:26:52.000,307,11044409,13245,0,1699025211,13095.508176509997,98.57707779000339,53518.0111176
2023-11-03,15:26:53.000,307,11044377,13045,0,1699025212,13095.535121749992,98.58412692000275,53518.03906608
2023-11-03,15:26:54.000,307,11044395,13325,0,1699025213,13095.555330679992,98.56297953000467,53518.074001680005
2023-11-03,15:26:55.000,307,11044398,13405,0,1699025214,13095.548594369997,98.59822518000146,53518.0111176
2023-11-03,15:26:56.000,307,11044391,13085,0,1699025215,13095.481231270001,98.5911760500021,53517.976182000006
2023-11-03,15:26:57.000,307,11044448,13125,0,1699025216,13095.508176509997,98.60527431000082,53518.05304032
2023-11-03,15:26:58.000,307,11044405,13325,0,1699025217,13095.535121749992,98.5911760500021,53518.074001680005
2023-11-03,15:26:59.000,307,11044428,12885,0,1699025218,13095.535121749992,98.6264216999989,53518.0809888
2023-11-03,15:27:00.000,307,11044391,12725,0,1699025219,13095.521649130002,98.65461822000361,53518.0111176
2023-11-03,15:27:01.000,307,11044403,12725,0,1699025220,13095.535121749992,98.66166735000297,53518.0809888
2023-11-03,15:27:02.000,307,11044362,13085,0,1699025221,13095.541858060002,98.6405199600049,53518.0111176
2023-11-03,15:27:03.000,307,11044360,13045,0,1699025222,13095.481231270001,98.64756909000425,53517.93425928
2023-11-03,15:27:04.000,307,11044376,12965,0,1699025223,13095.535121749992,98.64756909000425,53518.01810472001
2023-11-03,15:27:05.000,307,11044416,13125,0,1699025224,13095.474494959992,98.66166735000297,53517.92727216001
2023-11-03,15:27:06.000,307,11044366,13085,0,1699025225,13095.461022340001,98.67576561000169,53517.98316912
2023-11-03,15:27:07.000,307,11044379,13085,0,1699025226,13095.487967579997,98.64756909000425,53518.0111176
2023-11-03,15:27:08.000,307,11044401,12845,0,1699025227,13095.508176509997,98.71806038999785,53518.074001680005
2023-11-03,15:27:09.000,307,11044399,13125,0,1699025228,13095.474494959992,98.74625691000256,53518.074001680005
2023-11-03,15:27:10.000,307,11044421,12925,0,1699025229,13095.467758649997,98.76740430000063,53518.00413048
2023-11-03,15:27:11.000,307,11044424,12965,0,1699025230,13095.413868169991,98.76740430000063,53518.0111176
2023-11-03,15:27:12.000,307,11044370,13005,0,1699025231,13095.434077099992,98.76035517000128,53517.99015624
2023-11-03,15:27:13.000,307,11044412,13005,0,1699025232,13095.427340789996,98.79560081999807,53518.01810472001
2023-11-03,15:27:14.000,307,11044404,13125,0,1699025233,13095.427340789996,98.78150255999935,53517.99015624
2023-11-03,15:27:15.000,307,11044385,13045,0,1699025234,13095.407131859996,98.82379734000278,53517.99714336001
2023-11-03,15:27:16.000,307,11044381,12925,0,1699025235,13095.413868169991,98.80969908000407,53518.01810472001
2023-11-03,15:27:17.000,307,11044396,12965,0,1699025236,13095.447549719996,98.84494473000086,53518.025091840005
2023-11-03,15:27:18.000,307,11044384,12925,0,1699025237,13095.434077099992,98.79560081999807,53518.05304032
2023-11-03,15:27:19.000,307,11044434,12925,0,1699025238,13095.434077099992,98.8378956000015,53518.06002744
2023-11-03,15:27:20.000,307,11044373,13045,0,1699025239,13095.393659239991,98.85199386000022,53517.99714336001
2023-11-03,15:27:21.000,307,11044417,13125,0,1699025240,13095.306087209996,98.8731412499983,53517.976182000006
2023-11-03,15:27:22.000,307,11044427,13005,0,1699025241,13095.366713999996,98.85199386000022,53517.96919488001
2023-11-03,15:27:23.000,307,11044403,13005,0,1699025242,13095.373450309991,98.84494473000086,53518.0809888
2023-11-03,15:27:24.000,307,11044412,13285,0,1699025243,13095.427340789996,98.85199386000022,53518.06002744
2023-11-03,15:27:25.000,307,11044375,13125,0,1699025244,13095.366713999996,98.88019037999766,53518.08797592001
2023-11-03,15:27:26.000,307,11044388,12885,0,1699025245,13095.359977690001,98.90133777000301,53518.00413048
2023-11-03,15:27:27.000,307,11044460,13285,0,1699025246,13095.359977690001,98.92953429000045,53518.025091840005
2023-11-03,15:27:28.000,307,11044383,12845,0,1699025247,13095.393659239991,98.94363254999917,53518.074001680005
2023-11-03,15:27:29.000,307,11044412,12925,0,1699025248,13095.346505069996,98.91543603000173,53518.025091840005
2023-11-03,15:27:30.000,307,11044417,13365,0,1699025249,13095.31955983,98.92248516000109,53517.9412464
2023-11-03,15:27:31.000,307,11044412,12925,0,1699025250,13095.306087209996,98.90838690000237,53517.96220776
2023-11-03,15:27:32.000,307,11044388,13245,0,1699025251,13095.366713999996,98.92953429000045,53518.00413048
2023-11-03,15:27:33.000,307,11044453,13165,0,1699025252,13095.380186620001,98.96477994000452,53518.03906608
2023-11-03,15:27:34.000,307,11044408,13325,0,1699025253,13095.380186620001,98.95068167999852,53518.06701456001
2023-11-03,15:27:35.000,307,11044403,13525,0,1699025254,13095.346505069996,98.92248516000109,53518.025091840005
2023-11-03,15:27:36.000,307,11044394,13245,0,1699025255,13095.306087209996,98.95068167999852,53517.98316912
2023-11-03,15:27:37.000,307,11044416,13285,0,1699025256,13095.285878279996,98.95068167999852,53517.94823352001
2023-11-03,15:27:38.000,307,11044432,12965,0,1699025257,13095.373450309991,98.97887820000324,53518.03906608
2023-11-03,15:27:39.000,307,11044406,12845,0,1699025258,13095.359977690001,98.99297646000196,53518.04605320001
2023-11-03,15:27:40.000,307,11044395,13165,0,1699025259,13095.380186620001,98.9859273300026,53518.04605320001
2023-11-03,15:27:41.000,307,11044381,13005,0,1699025260,13095.373450309991,98.99297646000196,53518.05304032
2023-11-03,15:27:42.000,307,11044405,13125,0,1699025261,13095.359977690001,98.99297646000196,53518.03207896
2023-11-03,15:27:43.000,307,11044425,13125,0,1699025262,13095.393659239991,98.96477994000452,53518.05304032
2023-11-03,15:27:44.000,307,11044355,12805,0,1699025263,13095.373450309991,98.99297646000196,53518.06002744
2023-11-03,15:27:45.000,307,11044408,13005,0,1699025264,13095.27914197,99.00707472000067,53518.04605320001
2023-11-03,15:27:46.000,307,11044381,13085,0,1699025265,13095.292614589991,98.97887820000324,53518.0111176
2023-11-03,15:27:47.000,307,11044419,12925,0,1699025266,13095.373450309991,98.99297646000196,53518.06701456001
2023-11-03,15:27:48.000,307,11044455,13245,0,1699025267,13095.400395550001,99.00002559000131,53518.09496304001
2023-11-03,15:27:49.000,307,11044370,12765,0,1699025268,13095.373450309991,98.99297646000196,53518.074001680005
2023-11-03,15:27:50.000,307,11044422,13125,0,1699025269,13095.359977690001,99.00707472000067,53518.03207896
2023-11-03,15:27:51.000,307,11044362,12925,0,1699025270,13095.393659239991,99.01412385000003,53518.06701456001
2023-11-03,15:27:52.000,307,11044396,13125,0,1699025271,13095.393659239991,98.9859273300026,53518.074001680005
2023-11-03,15:27:53.000,307,11044433,13045,0,1699025272,13095.407131859996,99.04232037000475,53518.03207896
2023-11-03,15:27:54.000,307,11044451,13085,0,1699025273,13095.434077099992,99.02117297999939,53518.09496304001
2023-11-03,15:27:55.000,307,11044401,13045,0,1699025274,13095.380186620001,99.0493695000041,53518.0809888
2023-11-03,15:27:56.000,307,11044402,13045,0,1699025275,13095.413868169991,99.07051689000218,53518.09496304001
2023-11-03,15:27:57.000,307,11044425,13085,0,1699025276,13095.467758649997,99.10576253999898,53518.04605320001
2023-11-03,15:27:58.000,307,11044413,13285,0,1699025277,13095.467758649997,99.09871340999962,53518.10195016
2023-11-03,15:27:59.000,307,11044400,12965,0,1699025278,13095.427340789996,99.1833029699992,53518.122911520004
2023-11-03,15:28:00.000,307,11044417,13325,0,1699025279,13095.413868169991,99.14100819000305,53518.10195016
2023-11-03,15:28:01.000,307,11044387,13165,0,1699025280,13095.359977690001,99.17625383999984,53518.074001680005
2023-11-03,15:28:02.000,307,11044439,13005,0,1699025281,13095.413868169991,99.15510645000177,53518.12989864
2023-11-03,15:28:03.000,307,11044412,13085,0,1699025282,13095.413868169991,99.20445036000456,53518.12989864
2023-11-03,15:28:04.000,307,11044384,13245,0,1699025283,13095.487967579997,99.21149949000392,53518.17182136
2023-11-03,15:28:05.000,307,11044400,13205,0,1699025284,13095.454286029992,99.232646880002,53518.13688576001
2023-11-03,15:28:06.000,307,11044362,13205,0,1699025285,13095.447549719996,99.21854862000328,53518.122911520004
2023-11-03,15:28:07.000,307,11044417,12925,0,1699025286,13095.440813410001,99.232646880002,53518.17880848
2023-11-03,15:28:08.000,307,11044408,13325,0,1699025287,13095.420604480001,99.24674514000071,53518.09496304001
2023-11-03,15:28:09.000,307,11044362,12845,0,1699025288,13095.420604480001,99.27494165999815,53518.17182136
2023-11-03,15:28:10.000,307,11044424,13325,0,1699025289,13095.447549719996,99.232646880002,53518.15086
2023-11-03,15:28:11.000,307,11044445,13085,0,1699025290,13095.420604480001,99.26084339999943,53518.11592440001
2023-11-03,15:28:12.000,307,11044407,12965,0,1699025291,13095.413868169991,99.26084339999943,53518.12989864
2023-11-03,15:28:13.000,307,11044428,12805,0,1699025292,13095.474494959992,99.27494165999815,53518.18579560001
2023-11-03,15:28:14.000,307,11044423,12765,0,1699025293,13095.474494959992,99.26084339999943,53518.22771832
2023-11-03,15:28:15.000,307,11044413,12765,0,1699025294,13095.474494959992,99.31723644000158,53518.17880848
2023-11-03,15:28:16.000,307,11044395,12925,0,1699025295,13095.413868169991,99.27494165999815,53518.11592440001
2023-11-03,15:28:17.000,307,11044421,13045,0,1699025296,13095.420604480001,99.28903992000414,53518.15784712
2023-11-03,15:28:18.000,307,11044398,13285,0,1699025297,13095.440813410001,99.23969601000135,53518.17182136
2023-11-03,15:28:19.000,307,11044400,13245,0,1699025298,13095.434077099992,99.26084339999943,53518.21374408001
2023-11-03,15:28:20.000,307,11044383,13125,0,1699025299,13095.427340789996,99.25379427000007,53518.16483424001
2023-11-03,15:28:21.000,307,11044373,13045,0,1699025300,13095.434077099992,99.26789252999879,53518.17182136
2023-11-03,15:28:22.000,307,11044393,13205,0,1699025301,13095.474494959992,99.28903992000414,53518.26964104
2023-11-03,15:28:23.000,307,11044385,13205,0,1699025302,13095.487967579997,99.28903992000414,53518.2207312
2023-11-03,15:28:24.000,307,11044381,13085,0,1699025303,13095.494703889992,99.28199079000478,53518.2207312
2023-11-03,15:28:25.000,307,11044415,13165,0,1699025304,13095.420604480001,99.3313347000003,53518.10893728
2023-11-03,15:28:26.000,307,11044383,12965,0,1699025305,13095.413868169991,99.31018731000222,53518.17880848
2023-11-03,15:28:27.000,307,11044425,13165,0,1699025306,13095.481231270001,99.30313818000286,53518.21374408001
2023-11-03,15:28:28.000,307,11044399,12765,0,1699025307,13095.494703889992,99.30313818000286,53518.290602400004
2023-11-03,15:28:29.000,307,11044389,12845,0,1699025308,13095.494703889992,99.32428557000094,53518.25566680001
2023-11-03,15:28:30.000,307,11044423,12885,0,1699025309,13095.474494959992,99.36658035000437,53518.24867968
2023-11-03,15:28:31.000,307,11044387,13045,0,1699025310,13095.420604480001,99.3947768700018,53518.15086
2023-11-03,15:28:32.000,307,11044451,12925,0,1699025311,13095.454286029992,99.3313347000003,53518.17182136
2023-11-03,15:28:33.000,307,11044417,12965,0,1699025312,13095.494703889992,99.38067861000309,53518.20675696
2023-11-03,15:28:34.000,307,11044420,12805,0,1699025313,13095.508176509997,99.3947768700018,53518.19976984
2023-11-03,15:28:35.000,307,11044408,13165,0,1699025314,13095.427340789996,99.41592425999988,53518.143872880006
2023-11-03,15:28:36.000,307,11044416,13565,0,1699025315,13095.487967579997,99.35953121999773,53518.143872880006
2023-11-03,15:28:37.000,307,11044417,13085,0,1699025316,13095.501440200002,99.35953121999773,53518.241692560005
2023-11-03,15:28:38.000,307,11044436,13165,0,1699025317,13095.501440200002,99.38067861000309,53518.241692560005
2023-11-03,15:28:39.000,307,11044422,12885,0,1699025318,13095.461022340001,99.40887513000052,53518.20675696
2023-11-03,15:28:40.000,307,11044424,13125,0,1699025319,13095.427340789996,99.40887513000052,53518.122911520004
2023-11-03,15:28:41.000,307,11044398,13085,0,1699025320,13095.454286029992,99.4441207800046,53518.122911520004
2023-11-03,15:28:42.000,307,11044356,13245,0,1699025321,13095.481231270001,99.38067861000309,53518.21374408001
2023-11-03,15:28:43.000,307,11044410,13285,0,1699025322,13095.487967579997,99.3947768700018,53518.20675696
2023-11-03,15:28:44.000,307,11044449,13245,0,1699025323,13095.487967579997,99.40182600000117,53518.2207312
2023-11-03,15:28:45.000,307,11044393,13285,0,1699025324,13095.481231270001,99.4300225199986,53518.192782720005
2023-11-03,15:28:46.000,307,11044381,13365,0,1699025325,13095.461022340001,99.40887513000052,53518.17182136
2023-11-03,15:28:47.000,307,11044392,13085,0,1699025326,13095.454286029992,99.43707164999796,53518.20675696
2023-11-03,15:28:48.000,307,11044400,12765,0,1699025327,13095.454286029992,99.4300225199986,53518.17182136
2023-11-03,15:28:49.000,307,11044408,12685,0,1699025328,13095.427340789996,99.45116991000396,53518.20675696
2023-11-03,15:28:50.000,307,11044383,12765,0,1699025329,13095.413868169991,99.47936643000139,53518.15086
2023-11-03,15:28:51.000,307,11044409,12965,0,1699025330,13095.407131859996,99.49346469000011,53518.17880848
2023-11-03,15:28:52.000,307,11044396,13285,0,1699025331,13095.461022340001,99.49346469000011,53518.26964104
2023-11-03,15:28:53.000,307,11044338,13005,0,1699025332,13095.481231270001,99.51461207999819,53518.24867968
2023-11-03,15:28:54.000,307,11044442,12965,0,1699025333,13095.467758649997,99.49346469000011,53518.241692560005
2023-11-03,15:28:55.000,307,11044407,13365,0,1699025334,13095.413868169991,99.54985773000226,53518.21374408001
2023-11-03,15:28:56.000,307,11044435,13045,0,1699025335,13095.407131859996,99.5428086000029,53518.13688576001
2023-11-03,15:28:57.000,307,11044407,13125,0,1699025336,13095.373450309991,99.55690686000162,53518.17182136
2023-11-03,15:28:58.000,307,11044448,13085,0,1699025337,13095.434077099992,99.5428086000029,53518.20675696
2023-11-03,15:28:59.000,307,11044388,13125,0,1699025338,13095.413868169991,99.55690686000162,53518.19976984
2023-11-03,15:29:00.000,307,11044423,12725,0,1699025339,13095.434077099992,99.56395599000098,53518.17880848
2023-11-03,15:29:01.000,307,11044364,13245,0,1699025340,13095.420604480001,99.5428086000029,53518.20675696
2023-11-03,15:29:02.000,307,11044379,13125,0,1699025341,13095.461022340001,99.5780542499997,53518.28361528001
2023-11-03,15:29:03.000,307,11044340,12925,0,1699025342,13095.434077099992,99.58510337999905,53518.241692560005
2023-11-03,15:29:04.000,307,11044399,13405,0,1699025343,13095.420604480001,99.5780542499997,53518.17182136
2023-11-03,15:29:05.000,307,11044430,13125,0,1699025344,13095.353241379991,99.59920163999777,53518.15784712
2023-11-03,15:29:06.000,307,11044409,12925,0,1699025345,13095.373450309991,99.62739816000249,53518.122911520004
2023-11-03,15:29:07.000,307,11044409,13165,0,1699025346,13095.413868169991,99.676742069998,53518.2207312
2023-11-03,15:29:08.000,307,11044369,12925,0,1699025347,13095.407131859996,99.6414964200012,53518.15086
2023-11-03,15:29:09.000,307,11044437,13165,0,1699025348,13095.454286029992,99.66264380999928,53518.23470544001
2023-11-03,15:29:10.000,307,11044396,13085,0,1699025349,13095.373450309991,99.6414964200012,53518.20675696
2023-11-03,15:29:11.000,307,11044418,13005,0,1699025350,13095.427340789996,99.63444729000184,53518.2207312
2023-11-03,15:29:12.000,307,11044367,13085,0,1699025351,13095.393659239991,99.66264380999928,53518.19976984
2023-11-03,15:29:13.000,307,11044455,13085,0,1699025352,13095.386922929996,99.68379120000463,53518.25566680001
2023-11-03,15:29:14.000,307,11044409,13285,0,1699025353,13095.373450309991,99.64854555000056,53518.241692560005
2023-11-03,15:29:15.000,307,11044405,13125,0,1699025354,13095.33976876,99.71198772000207,53518.18579560001
2023-11-03,15:29:16.000,307,11044396,13085,0,1699025355,13095.346505069996,99.70493859000271,53518.23470544001
2023-11-03,15:29:17.000,307,11044394,12845,0,1699025356,13095.400395550001,99.72608598000079,53518.31855088
2023-11-03,15:29:18.000,307,11044404,13005,0,1699025357,13095.407131859996,99.74723336999887,53518.26964104
2023-11-03,15:29:19.000,307,11044380,12765,0,1699025358,13095.393659239991,99.71198772000207,53518.24867968
2023-11-03,15:29:20.000,307,11044402,12925,0,1699025359,13095.306087209996,99.76838076000422,53518.15784712
2023-11-03,15:29:21.000,307,11044366,12965,0,1699025360,13095.333032449991,99.75428249999823,53518.2207312
2023-11-03,15:29:22.000,307,11044360,13245,0,1699025361,13095.380186620001,99.78247902000294,53518.2207312
2023-11-03,15:29:23.000,307,11044406,12965,0,1699025362,13095.413868169991,99.73313511000015,53518.192782720005
2023-11-03,15:29:24.000,307,11044404,13005,0,1699025363,13095.393659239991,99.78247902000294,53518.2207312
2023-11-03,15:29:25.000,307,11044449,13205,0,1699025364,13095.33976876,99.79657728000166,53518.23470544001
2023-11-03,15:29:26.000,307,11044388,12645,0,1699025365,13095.33976876,99.79657728000166,53518.17182136
2023-11-03,15:29:27.000,307,11044451,13005,0,1699025366,13095.380186620001,99.81772466999973,53518.20675696
2023-11-03,15:29:28.000,307,11044425,13165,0,1699025367,13095.393659239991,99.80362641000102,53518.18579560001
2023-11-03,15:29:29.000,307,11044363,12925,0,1699025368,13095.346505069996,99.83182292999845,53518.17182136
2023-11-03,15:29:30.000,307,11044355,13165,0,1699025369,13095.31955983,99.86706858000252,53518.16483424001
2023-11-03,15:29:31.000,307,11044390,13205,0,1699025370,13095.312823519991,99.86001945000316,53518.09496304001
2023-11-03,15:29:32.000,307,11044420,13205,0,1699025371,13095.380186620001,99.8247737999991,53518.17182136
2023-11-03,15:29:33.000,307,11044397,13245,0,1699025372,13095.326296139996,99.8529703200038,53518.192782720005
2023-11-03,15:29:34.000,307,11044414,13165,0,1699025373,13095.386922929996,99.83887205999781,53518.17182136
2023-11-03,15:29:35.000,307,11044392,13005,0,1699025374,13095.33976876,99.8529703200038,53518.13688576001
2023-11-03,15:29:36.000,307,11044403,12765,0,1699025375,13095.27240565999,99.83182292999845,53518.10195016
2023-11-03,15:29:37.000,307,11044422,13045,0,1699025376,13095.265669349996,99.8247737999991,53518.10893728
2023-11-03,15:29:38.000,307,11044393,13125,0,1699025377,13095.25893304,99.83182292999845,53518.10195016
2023-11-03,15:29:39.000,307,11044392,13045,0,1699025378,13095.312823519991,99.81067554000037,53518.15784712
2023-11-03,15:29:40.000,307,11044353,13045,0,1699025379,13095.245460419996,99.83887205999781,53518.11592440001
2023-11-03,15:29:41.000,307,11044403,12925,0,1699025380,13095.27240565999,99.8529703200038,53518.143872880006
2023-11-03,15:29:42.000,307,11044427,13245,0,1699025381,13095.333032449991,99.83182292999845,53518.15086
2023-11-03,15:29:43.000,307,11044419,13285,0,1699025382,13095.306087209996,99.83887205999781,53518.17182136
2023-11-03,15:29:44.000,307,11044383,13005,0,1699025383,13095.27914197,99.83182292999845,53518.13688576001
2023-11-03,15:29:45.000,307,11044373,13125,0,1699025384,13095.21177886999,99.83182292999845,53518.08797592001
2023-11-03,15:29:46.000,307,11044402,12925,0,1699025385,13095.19830625,99.81772466999973,53518.06002744
2023-11-03,15:29:47.000,307,11044446,13125,0,1699025386,13095.245460419996,99.83887205999781,53518.10893728
2023-11-03,15:29:48.000,307,11044387,12965,0,1699025387,13095.2993509,99.83182292999845,53518.16483424001
2023-11-03,15:29:49.000,307,11044393,12965,0,1699025388,13095.27240565999,99.81772466999973,53518.143872880006
2023-11-03,15:29:50.000,307,11044415,13005,0,1699025389,13095.23872411,99.81067554000037,53518.09496304001
2023-11-03,15:29:51.000,307,11044381,13165,0,1699025390,13095.25219672999,99.7895281500023,53518.143872880006
2023-11-03,15:29:52.000,307,11044423,13205,0,1699025391,13095.21177886999,99.81067554000037,53518.11592440001
2023-11-03,15:29:53.000,307,11044400,13125,0,1699025392,13095.19156993999,99.81067554000037,53518.08797592001
2023-11-03,15:29:54.000,307,11044412,13445,0,1699025393,13095.19156993999,99.79657728000166,53518.12989864
2023-11-03,15:29:55.000,307,11044409,13125,0,1699025394,13095.164624699995,99.81067554000037,53518.0809888
2023-11-03,15:29:56.000,307,11044424,12965,0,1699025395,13095.15788839,99.78247902000294,53518.04605320001
2023-11-03,15:29:57.000,307,11044377,12965,0,1699025396,13095.11073421999,99.7895281500023,53518.09496304001
2023-11-03,15:29:58.000,307,11044410,12925,0,1699025397,13095.19156993999,99.7895281500023,53518.13688576001
2023-11-03,15:29:59.000,307,11044435,13285,0,1699025398,13095.15115207999,99.7895281500023,53518.15784712
2023-11-03,15:30:00.000,307,11044459,13285,0,1699025399,13095.17136100999,99.76133163000486,53518.15086
2023-11-03,15:30:01.000,307,11044378,13285,0,1699025400,13095.15115207999,99.75428249999823,53518.15086
2023-11-03,15:30:02.000,307,11044408,13045,0,1699025401,13095.043371119995,99.78247902000294,53518.03207896
2023-11-03,15:30:03.000,307,11044402,13045,0,1699025402,13095.07031635999,99.74723336999887,53518.074001680005
2023-11-03,15:30:04.000,307,11044415,13285,0,1699025403,13095.144415769995,99.71903685000143,53518.122911520004
2023-11-03,15:30:05.000,307,11044360,13165,0,1699025404,13095.09052528999,99.74723336999887,53518.12989864
2023-11-03,15:30:06.000,307,11044413,13045,0,1699025405,13095.083788979995,99.70493859000271,53518.074001680005
2023-11-03,15:30:07.000,307,11044438,13125,0,1699025406,13095.07031635999,99.70493859000271,53518.08797592001
2023-11-03,15:30:08.000,307,11044397,13205,0,1699025407,13095.03663481,99.6414964200012,53518.10195016
2023-11-03,15:30:09.000,307,11044381,13205,0,1699025408,13095.023162189995,99.65559467999992,53518.08797592001
2023-11-03,15:30:10.000,307,11044424,12925,0,1699025409,13094.962535399995,99.64854555000056,53518.05304032
2023-11-03,15:30:11.000,307,11044415,13165,0,1699025410,13095.00968956999,99.62739816000249,53518.05304032
2023-11-03,15:30:12.000,307,11044408,12765,0,1699025411,13095.063580049995,99.66969293999864,53518.10893728
2023-11-03,15:30:13.000,307,11044411,13165,0,1699025412,13095.063580049995,99.61329990000377,53518.0809888
2023-11-03,15:30:14.000,307,11044397,12805,0,1699025413,13095.07031635999,99.59920163999777,53518.12989864
2023-11-03,15:30:15.000,307,11044400,13325,0,1699025414,13095.043371119995,99.60625077000441,53518.11592440001
2023-11-03,15:30:16.000,307,11044387,13525,0,1699025415,13094.95579909,99.61329990000377,53518.05304032
2023-11-03,15:30:17.000,307,11044380,13325,0,1699025416,13094.94906277999,99.61329990000377,53518.08797592001
2023-11-03,15:30:18.000,307,11044380,12805,0,1699025417,13095.002953259995,99.57100512000034,53518.08797592001
2023-11-03,15:30:19.000,307,11044432,13085,0,1699025418,13095.00968956999,99.60625077000441,53518.122911520004
2023-11-03,15:30:20.000,307,11044409,13165,0,1699025419,13094.97600802,99.60625077000441,53518.11592440001
2023-11-03,15:30:21.000,307,11044418,13005,0,1699025420,13094.93559016,99.56395599000098,53518.122911520004
2023-11-03,15:30:22.000,307,11044390,13045,0,1699025421,13094.982744329995,99.52871034000418,53518.122911520004
2023-11-03,15:30:23.000,307,11044365,13285,0,1699025422,13094.95579909,99.57100512000034,53518.09496304001
2023-11-03,15:30:24.000,307,11044363,13245,0,1699025423,13094.94906277999,99.56395599000098,53518.09496304001
2023-11-03,15:30:25.000,307,11044405,13045,0,1699025424,13094.881699679994,99.5428086000029,53518.10893728
2023-11-03,15:30:26.000,307,11044439,13245,0,1699025425,13094.901908609994,99.56395599000098,53518.03207896
2023-11-03,15:30:27.000,307,11044398,13205,0,1699025426,13094.93559016,99.56395599000098,53518.10195016
2023-11-03,15:30:28.000,307,11044418,13325,0,1699025427,13094.93559016,99.52871034000418,53518.10893728
2023-11-03,15:30:29.000,307,11044370,13125,0,1699025428,13094.91538123,99.57100512000034,53518.11592440001
2023-11-03,15:30:30.000,307,11044396,12885,0,1699025429,13094.8951723,99.5780542499997,53518.03906608
2023-11-03,15:30:31.000,307,11044398,12765,0,1699025430,13094.88843598999,99.59215250999841,53518.09496304001
2023-11-03,15:30:32.000,307,11044423,13125,0,1699025431,13094.861490749994,99.56395599000098,53518.06701456001
2023-11-03,15:30:33.000,307,11044420,13045,0,1699025432,13094.82780919999,99.55690686000162,53518.08797592001
2023-11-03,15:30:34.000,307,11044398,12885,0,1699025433,13094.834545509999,99.56395599000098,53518.04605320001
2023-11-03,15:30:35.000,307,11044382,12925,0,1699025434,13094.773918719999,99.58510337999905,53517.955220640004
2023-11-03,15:30:36.000,307,11044427,12845,0,1699025435,13094.834545509999,99.60625077000441,53518.00413048
2023-11-03,15:30:37.000,307,11044428,12885,0,1699025436,13094.834545509999,99.57100512000034,53518.10195016
2023-11-03,15:30:38.000,307,11044410,13165,0,1699025437,13094.82780919999,99.56395599000098,53518.122911520004
2023-11-03,15:30:39.000,307,11044400,12965,0,1699025438,13094.814336579999,99.54985773000226,53518.08797592001
2023-11-03,15:30:40.000,307,11044399,13125,0,1699025439,13094.760446099994,99.55690686000162,53518.01810472001
2023-11-03,15:30:41.000,307,11044427,13165,0,1699025440,13094.794127649999,99.55690686000162,53518.01810472001
2023-11-03,15:30:42.000,307,11044408,12925,0,1699025441,13094.780655029994,99.54985773000226,53518.06002744
2023-11-03,15:30:43.000,307,11044387,13045,0,1699025442,13094.800863959994,99.55690686000162,53518.0809888
2023-11-03,15:30:44.000,307,11044412,13005,0,1699025443,13094.821072889994,99.59215250999841,53518.09496304001
2023-11-03,15:30:45.000,307,11044386,13165,0,1699025444,13094.807600269989,99.58510337999905,53518.09496304001
2023-11-03,15:30:46.000,307,11044386,13365,0,1699025445,13094.787391339989,99.59215250999841,53518.05304032
2023-11-03,15:30:47.000,307,11044411,13165,0,1699025446,13094.780655029994,99.5780542499997,53518.074001680005
2023-11-03,15:30:48.000,307,11044379,13205,0,1699025447,13094.800863959994,99.58510337999905,53518.12989864
2023-11-03,15:30:49.000,307,11044351,13365,0,1699025448,13094.740237169994,99.66264380999928,53518.074001680005
2023-11-03,15:30:50.000,307,11044421,13165,0,1699025449,13094.699819309993,99.62739816000249,53518.03906608
2023-11-03,15:30:51.000,307,11044392,13125,0,1699025450,13094.693082999998,99.6414964200012,53518.03207896
2023-11-03,15:30:52.000,307,11044420,13045,0,1699025451,13094.773918719999,99.62034903000313,53518.10893728
2023-11-03,15:30:53.000,307,11044395,13045,0,1699025452,13094.760446099994,99.65559467999992,53518.122911520004
2023-11-03,15:30:54.000,307,11044442,13165,0,1699025453,13094.787391339989,99.65559467999992,53518.143872880006
2023-11-03,15:30:55.000,307,11044408,12965,0,1699025454,13094.726764549989,99.66264380999928,53518.08797592001
2023-11-03,15:30:56.000,307,11044410,13005,0,1699025455,13094.672874069998,99.676742069998,53518.05304032
2023-11-03,15:30:57.000,307,11044390,13085,0,1699025456,13094.659401449993,99.70493859000271,53518.01810472001
2023-11-03,15:30:58.000,307,11044369,12925,0,1699025457,13094.713291929998,99.66969293999864,53518.06701456001
2023-11-03,15:30:59.000,307,11044372,12925,0,1699025458,13094.693082999998,99.66264380999928,53518.03207896
2023-11-03,15:31:00.000,307,11044374,13085,0,1699025459,13094.686346689989,99.69788946000335,53518.05304032
2023-11-03,15:31:01.000,307,11044348,12925,0,1699025460,13094.706555619989,99.71198772000207,53518.01810472001
2023-11-03,15:31:02.000,307,11044367,12805,0,1699025461,13094.679610379993,99.75428249999823,53518.06002744
2023-11-03,15:31:03.000,307,11044440,12965,0,1699025462,13094.699819309993,99.71198772000207,53518.03906608
2023-11-03,15:31:04.000,307,11044436,13525,0,1699025463,13094.639192519993,99.72608598000079,53518.074001680005
2023-11-03,15:31:05.000,307,11044363,13085,0,1699025464,13094.639192519993,99.8247737999991,53517.99714336001
2023-11-03,15:31:06.000,307,11044360,13085,0,1699025465,13094.625719899988,99.8247737999991,53518.025091840005
2023-11-03,15:31:07.000,307,11044417,13285,0,1699025466,13094.693082999998,99.81772466999973,53518.05304032
2023-11-03,15:31:08.000,307,11044365,12925,0,1699025467,13094.699819309993,99.7895281500023,53518.06701456001
2023-11-03,15:31:09.000,307,11044379,13005,0,1699025468,13094.679610379993,99.8247737999991,53518.0809888
2023-11-03,15:31:10.000,307,11044419,13005,0,1699025469,13094.632456209998,99.80362641000102,53518.06701456001
2023-11-03,15:31:11.000,307,11044413,13285,0,1699025470,13094.672874069998,99.83887205999781,53518.10195016
2023-11-03,15:31:12.000,307,11044412,12925,0,1699025471,13094.659401449993,99.8247737999991,53518.04605320001
2023-11-03,15:31:13.000,307,11044415,13205,0,1699025472,13094.652665139998,99.86001945000316,53518.04605320001
2023-11-03,15:31:14.000,307,11044396,12805,0,1699025473,13094.645928829988,99.87411771000188,53518.0809888
2023-11-03,15:31:15.000,307,11044424,12845,0,1699025474,13094.605510969988,99.90231422999932,53518.05304032
2023-11-03,15:31:16.000,307,11044423,12925,0,1699025475,13094.639192519993,99.84592119000445,53517.99714336001
2023-11-03,15:31:17.000,307,11044416,13125,0,1699025476,13094.639192519993,99.8882159700006,53518.074001680005
2023-11-03,15:31:18.000,307,11044382,13085,0,1699025477,13094.618983589993,99.90231422999932,53518.0809888
2023-11-03,15:31:19.000,307,11044433,13045,0,1699025478,13094.632456209998,99.88116684000124,53518.09496304001
2023-11-03,15:31:20.000,307,11044386,13045,0,1699025479,13094.632456209998,99.91641248999804,53517.99714336001
2023-11-03,15:31:21.000,307,11044386,12925,0,1699025480,13094.592038349998,99.90231422999932,53518.03207896
2023-11-03,15:31:22.000,307,11044388,13045,0,1699025481,13094.639192519993,99.88116684000124,53518.074001680005
2023-11-03,15:31:23.000,307,11044406,12725,0,1699025482,13094.666137759988,99.90231422999932,53518.074001680005
2023-11-03,15:31:24.000,307,11044399,12925,0,1699025483,13094.672874069998,99.90936335999868,53518.12989864
2023-11-03,15:31:25.000,307,11044404,13125,0,1699025484,13094.618983589993,99.90231422999932,53518.05304032
2023-11-03,15:31:26.000,307,11044385,12845,0,1699025485,13094.625719899988,99.90231422999932,53518.10195016
2023-11-03,15:31:27.000,307,11044397,13125,0,1699025486,13094.578565729993,99.90936335999868,53518.00413048
2023-11-03,15:31:28.000,307,11044374,13085,0,1699025487,13094.592038349998,99.90936335999868,53518.0111176
2023-11-03,15:31:29.000,307,11044402,13125,0,1699025488,13094.645928829988,99.92346162000467,53518.09496304001
2023-11-03,15:31:30.000,307,11044386,12845,0,1699025489,13094.625719899988,99.91641248999804,53518.03906608
2023-11-03,15:31:31.000,307,11044446,12965,0,1699025490,13094.612247279998,99.94460901000275,53517.99714336001
2023-11-03,15:31:32.000,307,11044387,13125,0,1699025491,13094.632456209998,99.92346162000467,53518.025091840005
2023-11-03,15:31:33.000,307,11044397,12885,0,1699025492,13094.632456209998,99.94460901000275,53518.06701456001
2023-11-03,15:31:34.000,307,11044413,13045,0,1699025493,13094.666137759988,99.95870727000147,53518.122911520004
2023-11-03,15:31:35.000,307,11044412,13005,0,1699025494,13094.639192519993,99.94460901000275,53518.0809888
2023-11-03,15:31:36.000,307,11044390,12965,0,1699025495,13094.565093110003,99.96575640000083,53518.04605320001
2023-11-03,15:31:37.000,307,11044402,13285,0,1699025496,13094.592038349998,99.95870727000147,53518.04605320001
2023-11-03,15:31:38.000,307,11044369,12925,0,1699025497,13094.592038349998,99.9869037899989,53518.09496304001
2023-11-03,15:31:39.000,307,11044364,12965,0,1699025498,13094.618983589993,99.99395291999826,53518.06701456001
2023-11-03,15:31:40.000,307,11044376,13085,0,1699025499,13094.632456209998,99.99395291999826,53518.074001680005
2023-11-03,15:31:41.000,307,11044423,13245,0,1699025500,13094.632456209998,100.02214944000298,53518.074001680005
2023-11-03,15:31:42.000,307,11044413,12965,0,1699025501,13094.612247279998,100.02214944000298,53518.0809888
2023-11-03,15:31:43.000,307,11044384,13005,0,1699025502,13094.645928829988,100.02919857000234,53518.11592440001
2023-11-03,15:31:44.000,307,11044362,12885,0,1699025503,13094.666137759988,100.02919857000234,53518.00413048
2023-11-03,15:31:45.000,307,11044385,13285,0,1699025504,13094.571829419998,100.05034596000041,53518.03207896
2023-11-03,15:31:46.000,307,11044415,12885,0,1699025505,13094.571829419998,100.02919857000234,53518.03207896
2023-11-03,15:31:47.000,307,11044410,13045,0,1699025506,13094.652665139998,100.0362477000017,53518.10893728
2023-11-03,15:31:48.000,307,11044373,13205,0,1699025507,13094.632456209998,100.04329683000105,53518.122911520004
2023-11-03,15:31:49.000,307,11044375,13165,0,1699025508,13094.639192519993,100.05739508999977,53518.074001680005
2023-11-03,15:31:50.000,307,11044377,13325,0,1699025509,13094.639192519993,100.07854247999785,53518.06002744
2023-11-03,15:31:51.000,307,11044405,13285,0,1699025510,13094.659401449993,100.07149334999849,53518.11592440001
2023-11-03,15:31:52.000,307,11044401,12925,0,1699025511,13094.625719899988,100.0996898700032,53518.0809888
2023-11-03,15:31:53.000,307,11044388,13125,0,1699025512,13094.625719899988,100.09264074000384,53518.11592440001
2023-11-03,15:31:54.000,307,11044389,13285,0,1699025513,13094.625719899988,100.07854247999785,53518.06701456001
2023-11-03,15:31:55.000,307,11044403,13005,0,1699025514,13094.605510969988,100.12083726000128,53518.03207896
2023-11-03,15:31:56.000,307,11044414,12885,0,1699025515,13094.618983589993,100.07854247999785,53518.05304032
2023-11-03,15:31:57.000,307,11044424,13125,0,1699025516,13094.652665139998,100.12083726000128,53518.17182136
2023-11-03,15:31:58.000,307,11044428,12965,0,1699025517,13094.666137759988,100.10673900000256,53518.11592440001
2023-11-03,15:31:59.000,307,11044423,13165,0,1699025518,13094.632456209998,100.14903377999872,53518.122911520004
2023-11-03,15:32:00.000,307,11044403,13285,0,1699025519,13094.632456209998,100.13493552,53518.0809888
2023-11-03,15:32:01.000,307,11044399,13165,0,1699025520,13094.598774659993,100.15608290999808,53518.025091840005
2023-11-03,15:32:02.000,307,11044358,12685,0,1699025521,13094.632456209998,100.14903377999872,53518.074001680005
2023-11-03,15:32:03.000,307,11044409,12965,0,1699025522,13094.666137759988,100.15608290999808,53518.09496304001
2023-11-03,15:32:04.000,307,11044396,13005,0,1699025523,13094.706555619989,100.13493552,53518.0809888
2023-11-03,15:32:05.000,307,11044413,13005,0,1699025524,13094.679610379993,100.17018117000407,53518.074001680005
2023-11-03,15:32:06.000,307,11044420,13085,0,1699025525,13094.645928829988,100.19837769000151,53518.10893728
2023-11-03,15:32:07.000,307,11044384,12965,0,1699025526,13094.693082999998,100.21247595000023,53518.15784712
2023-11-03,15:32:08.000,307,11044431,13045,0,1699025527,13094.679610379993,100.20542682000087,53518.11592440001
2023-11-03,15:32:09.000,307,11044357,13205,0,1699025528,13094.706555619989,100.20542682000087,53518.09496304001
2023-11-03,15:32:10.000,307,11044401,13245,0,1699025529,13094.639192519993,100.19132856000215,53518.09496304001
2023-11-03,15:32:11.000,307,11044426,13205,0,1699025530,13094.639192519993,100.21247595000023,53518.03906608
2023-11-03,15:32:12.000,307,11044420,13245,0,1699025531,13094.713291929998,100.19132856000215,53518.16483424001
2023-11-03,15:32:13.000,307,11044404,13205,0,1699025532,13094.706555619989,100.19837769000151,53518.13688576001
2023-11-03,15:32:14.000,307,11044453,13285,0,1699025533,13094.726764549989,100.21247595000023,53518.20675696
2023-11-03,15:32:15.000,307,11044375,13405,0,1699025534,13094.706555619989,100.21952507999958,53518.122911520004
2023-11-03,15:32:16.000,307,11044410,13165,0,1699025535,13094.666137759988,100.21247595000023,53518.06002744
2023-11-03,15:32:17.000,307,11044380,12965,0,1699025536,13094.666137759988,100.24067246999766,53518.12989864
2023-11-03,15:32:18.000,307,11044392,12925,0,1699025537,13094.686346689989,100.2336233399983,53518.13688576001
2023-11-03,15:32:19.000,307,11044392,13125,0,1699025538,13094.726764549989,100.21952507999958,53518.15086
2023-11-03,15:32:20.000,307,11044399,13205,0,1699025539,13094.706555619989,100.20542682000087,53518.11592440001
2023-11-03,15:32:21.000,307,11044437,13005,0,1699025540,13094.632456209998,100.20542682000087,53518.122911520004
2023-11-03,15:32:22.000,307,11044401,12885,0,1699025541,13094.713291929998,100.19837769000151,53518.19976984
2023-11-03,15:32:23.000,307,11044393,13285,0,1699025542,13094.733500859998,100.21247595000023,53518.17880848
2023-11-03,15:32:24.000,307,11044367,13125,0,1699025543,13094.679610379993,100.21952507999958,53518.13688576001
2023-11-03,15:32:25.000,307,11044397,13005,0,1699025544,13094.618983589993,100.2477216000043,53518.074001680005
2023-11-03,15:32:26.000,307,11044373,13205,0,1699025545,13094.639192519993,100.15608290999808,53518.15784712
2023-11-03,15:32:27.000,307,11044386,13045,0,1699025546,13094.699819309993,100.21247595000023,53518.2207312
2023-11-03,15:32:28.000,307,11044442,13285,0,1699025547,13094.699819309993,100.18427943000279,53518.22771832
2023-11-03,15:32:29.000,307,11044399,12605,0,1699025548,13094.679610379993,100.21952507999958,53518.143872880006
2023-11-03,15:32:30.000,307,11044440,13045,0,1699025549,13094.666137759988,100.19837769000151,53518.13688576001
2023-11-03,15:32:31.000,307,11044432,13045,0,1699025550,13094.693082999998,100.24067246999766,53518.15784712
2023-11-03,15:32:32.000,307,11044430,12805,0,1699025551,13094.740237169994,100.18427943000279,53518.17880848
2023-11-03,15:32:33.000,307,11044389,13285,0,1699025552,13094.726764549989,100.21952507999958,53518.19976984
2023-11-03,15:32:34.000,307,11044336,12925,0,1699025553,13094.706555619989,100.21952507999958,53518.21374408001
2023-11-03,15:32:35.000,307,11044397,13125,0,1699025554,13094.598774659993,100.25477073000366,53518.15784712
2023-11-03,15:32:36.000,307,11044392,13325,0,1699025555,13094.645928829988,100.2477216000043,53518.20675696
2023-11-03,15:32:37.000,307,11044444,13045,0,1699025556,13094.726764549989,100.20542682000087,53518.241692560005
2023-11-03,15:32:38.000,307,11044368,13405,0,1699025557,13094.679610379993,100.24067246999766,53518.21374408001
2023-11-03,15:32:39.000,307,11044416,12965,0,1699025558,13094.679610379993,100.22657420999894,53518.2207312
2023-11-03,15:32:40.000,307,11044401,12845,0,1699025559,13094.639192519993,100.24067246999766,53518.15086
2023-11-03,15:32:41.000,307,11044371,13285,0,1699025560,13094.605510969988,100.2477216000043,53518.192782720005
2023-11-03,15:32:42.000,307,11044388,12885,0,1699025561,13094.666137759988,100.22657420999894,53518.18579560001
2023-11-03,15:32:43.000,307,11044380,12765,0,1699025562,13094.693082999998,100.2477216000043,53518.17880848
2023-11-03,15:32:44.000,307,11044392,13045,0,1699025563,13094.693082999998,100.2477216000043,53518.20675696
2023-11-03,15:32:45.000,307,11044363,13365,0,1699025564,13094.672874069998,100.26181986000302,53518.17880848
2023-11-03,15:32:46.000,307,11044394,13285,0,1699025565,13094.625719899988,100.29001638000045,53518.18579560001
2023-11-03,15:32:47.000,307,11044359,12845,0,1699025566,13094.652665139998,100.30411463999917,53518.23470544001
2023-11-03,15:32:48.000,307,11044421,13325,0,1699025567,13094.699819309993,100.29706550999981,53518.23470544001
2023-11-03,15:32:49.000,307,11044419,13125,0,1699025568,13094.652665139998,100.29001638000045,53518.18579560001
2023-11-03,15:32:50.000,307,11044415,12845,0,1699025569,13094.598774659993,100.29001638000045,53518.17880848
2023-11-03,15:32:51.000,307,11044405,13085,0,1699025570,13094.571829419998,100.29706550999981,53518.18579560001
2023-11-03,15:32:52.000,307,11044413,13245,0,1699025571,13094.659401449993,100.31116376999853,53518.23470544001
2023-11-03,15:32:53.000,307,11044399,13085,0,1699025572,13094.666137759988,100.31116376999853,53518.22771832
2023-11-03,15:32:54.000,307,11044397,13005,0,1699025573,13094.645928829988,100.29001638000045,53518.26964104
2023-11-03,15:32:55.000,307,11044399,12925,0,1699025574,13094.618983589993,100.31821289999789,53518.19976984
2023-11-03,15:32:56.000,307,11044422,13085,0,1699025575,13094.585302039988,100.33936029000324,53518.16483424001
2023-11-03,15:32:57.000,307,11044424,13165,0,1699025576,13094.565093110003,100.37460594000004,53518.15784712
2023-11-03,15:32:58.000,307,11044397,12845,0,1699025577,13094.612247279998,100.36050768000132,53518.23470544001
2023-11-03,15:32:59.000,307,11044415,12965,0,1699025578,13094.618983589993,100.36050768000132,53518.192782720005
2023-11-03,15:33:00.000,307,11044387,13085,0,1699025579,13094.618983589993,100.37460594000004,53518.19976984
2023-11-03,15:33:01.000,307,11044415,13245,0,1699025580,13094.618983589993,100.36050768000132,53518.15086
2023-11-03,15:33:02.000,307,11044384,13205,0,1699025581,13094.679610379993,100.37460594000004,53518.19976984
2023-11-03,15:33:03.000,307,11044422,13085,0,1699025582,13094.632456209998,100.42394985000283,53518.23470544001
2023-11-03,15:33:04.000,307,11044409,12805,0,1699025583,13094.612247279998,100.40280246000475,53518.17182136
2023-11-03,15:33:05.000,307,11044410,13005,0,1699025584,13094.551620489998,100.42394985000283,53518.12989864
2023-11-03,15:33:06.000,307,11044423,12925,0,1699025585,13094.612247279998,100.46624462999898,53518.143872880006
2023-11-03,15:33:07.000,307,11044379,13045,0,1699025586,13094.632456209998,100.46624462999898,53518.23470544001
2023-11-03,15:33:08.000,307,11044407,13285,0,1699025587,13094.666137759988,100.47329375999834,53518.21374408001
2023-11-03,15:33:09.000,307,11044458,13245,0,1699025588,13094.612247279998,100.50149028000305,53518.20675696
2023-11-03,15:33:10.000,307,11044421,13045,0,1699025589,13094.625719899988,100.4944411500037,53518.16483424001
2023-11-03,15:33:11.000,307,11044431,13045,0,1699025590,13094.652665139998,100.4944411500037,53518.2207312
2023-11-03,15:33:12.000,307,11044378,12965,0,1699025591,13094.672874069998,100.4803428899977,53518.17182136
2023-11-03,15:33:13.000,307,11044410,13325,0,1699025592,13094.639192519993,100.54378505999921,53518.15784712
2023-11-03,15:33:14.000,307,11044404,12725,0,1699025593,13094.666137759988,100.51558854000177,53518.192782720005
2023-11-03,15:33:15.000,307,11044388,13045,0,1699025594,13094.652665139998,100.52263767000113,53518.19976984
2023-11-03,15:33:16.000,307,11044413,12845,0,1699025595,13094.699819309993,100.57198158000392,53518.21374408001
2023-11-03,15:33:17.000,307,11044388,12965,0,1699025596,13094.740237169994,100.58607984000264,53518.241692560005
2023-11-03,15:33:18.000,307,11044442,13285,0,1699025597,13094.773918719999,100.593128970002,53518.22771832
2023-11-03,15:33:19.000,307,11044438,13165,0,1699025598,13094.753709789999,100.62132548999944,53518.241692560005
2023-11-03,15:33:20.000,307,11044422,13285,0,1699025599,13094.706555619989,100.61427636000008,53518.192782720005
2023-11-03,15:33:21.000,307,11044394,13085,0,1699025600,13094.706555619989,100.6565711400035,53518.21374408001
2023-11-03,15:33:22.000,307,11044392,12885,0,1699025601,13094.713291929998,100.67066940000223,53518.16483424001
2023-11-03,15:33:23.000,307,11044402,13285,0,1699025602,13094.767182409989,100.68476766000094,53518.19976984
2023-11-03,15:33:24.000,307,11044399,13285,0,1699025603,13094.814336579999,100.67066940000223,53518.26265392001
2023-11-03,15:33:25.000,307,11044365,13005,0,1699025604,13094.787391339989,100.72001330999774,53518.241692560005
2023-11-03,15:33:26.000,307,11044363,12885,0,1699025605,13094.780655029994,100.71296417999838,53518.25566680001
2023-11-03,15:33:27.000,307,11044385,13085,0,1699025606,13094.800863959994,100.71296417999838,53518.325538
2023-11-03,15:33:28.000,307,11044381,12845,0,1699025607,13094.841281819994,100.74820983000245,53518.30457664001
2023-11-03,15:33:29.000,307,11044381,12965,0,1699025608,13094.814336579999,100.77640634999989,53518.290602400004
2023-11-03,15:33:30.000,307,11044368,13365,0,1699025609,13094.821072889994,100.76230809000117,53518.17182136
2023-11-03,15:33:31.000,307,11044394,12965,0,1699025610,13094.82780919999,100.81870113000332,53518.26265392001
2023-11-03,15:33:32.000,307,11044403,12885,0,1699025611,13094.881699679994,100.8046028700046,53518.29758952
2023-11-03,15:33:33.000,307,11044414,13125,0,1699025612,13094.901908609994,100.79755373999797,53518.34649936
2023-11-03,15:33:34.000,307,11044447,12965,0,1699025613,13094.922117539994,100.81870113000332,53518.28361528001
2023-11-03,15:33:35.000,307,11044396,13045,0,1699025614,13094.901908609994,100.81870113000332,53518.30457664001
2023-11-03,15:33:36.000,307,11044427,13005,0,1699025615,13094.874963369999,100.85394678000011,53518.24867968
2023-11-03,15:33:37.000,307,11044434,13125,0,1699025616,13094.881699679994,100.88919243000419,53518.26265392001
2023-11-03,15:33:38.000,307,11044410,12805,0,1699025617,13094.8951723,100.86099590999947,53518.26265392001
2023-11-03,15:33:39.000,307,11044421,12885,0,1699025618,13094.92885384999,100.86804503999883,53518.325538
2023-11-03,15:33:40.000,307,11044447,13005,0,1699025619,13094.942326469994,100.84689765000076,53518.33951224
2023-11-03,15:33:41.000,307,11044387,12685,0,1699025620,13094.942326469994,100.83279939000204,53518.28361528001
2023-11-03,15:33:42.000,307,11044437,13325,0,1699025621,13094.901908609994,100.88919243000419,53518.26265392001
2023-11-03,15:33:43.000,307,11044424,12925,0,1699025622,13094.942326469994,100.88214330000483,53518.325538
2023-11-03,15:33:44.000,307,11044414,13165,0,1699025623,13094.94906277999,100.91033982000226,53518.311563760006
2023-11-03,15:33:45.000,307,11044382,13205,0,1699025624,13094.922117539994,100.92443808000098,53518.25566680001
2023-11-03,15:33:46.000,307,11044385,13085,0,1699025625,13094.854754439999,100.9385363399997,53518.24867968
2023-11-03,15:33:47.000,307,11044367,13245,0,1699025626,13094.97600802,100.92443808000098,53518.290602400004
2023-11-03,15:33:48.000,307,11044365,13045,0,1699025627,13094.982744329995,100.9032906900029,53518.35348648001
2023-11-03,15:33:49.000,307,11044403,13165,0,1699025628,13094.98948063999,100.91033982000226,53518.36746072
2023-11-03,15:33:50.000,307,11044369,13125,0,1699025629,13095.01642588,100.94558546999906,53518.34649936
2023-11-03,15:33:51.000,307,11044422,13085,0,1699025630,13094.90864491999,100.98788025000249,53518.28361528001
2023-11-03,15:33:52.000,307,11044444,13005,0,1699025631,13094.8951723,100.98083112000313,53518.27662816
2023-11-03,15:33:53.000,307,11044390,13285,0,1699025632,13094.942326469994,100.96673286000441,53518.31855088
2023-11-03,15:33:54.000,307,11044412,13205,0,1699025633,13094.942326469994,101.00902764000057,53518.35348648001
2023-11-03,15:33:55.000,307,11044395,13125,0,1699025634,13094.88843598999,101.03017502999865,53518.33951224
2023-11-03,15:33:56.000,307,11044431,13325,0,1699025635,13094.92885384999,101.03017502999865,53518.33951224
2023-11-03,15:33:57.000,307,11044420,13165,0,1699025636,13094.962535399995,101.00902764000057,53518.409383440005
2023-11-03,15:33:58.000,307,11044410,13285,0,1699025637,13095.002953259995,101.037224159998,53518.40239632001
2023-11-03,15:33:59.000,307,11044392,12965,0,1699025638,13094.95579909,101.03017502999865,53518.409383440005
2023-11-03,15:34:00.000,307,11044460,12925,0,1699025639,13094.86822705999,101.05837155000336,53518.325538
2023-11-03,15:34:01.000,307,11044369,13165,0,1699025640,13094.901908609994,101.07246981000208,53518.33951224
2023-11-03,15:34:02.000,307,11044371,13005,0,1699025641,13094.962535399995,101.09361720000015,53518.43034480001
2023-11-03,15:34:03.000,307,11044416,13205,0,1699025642,13094.97600802,101.07246981000208,53518.409383440005
2023-11-03,15:34:04.000,307,11044433,13085,0,1699025643,13095.01642588,101.07951894000144,53518.43034480001
2023-11-03,15:34:05.000,307,11044390,13045,0,1699025644,13095.01642588,101.09361720000015,53518.409383440005
2023-11-03,15:34:06.000,307,11044435,12925,0,1699025645,13094.99621695,101.12181372000487,53518.38842208
2023-11-03,15:34:07.000,307,11044384,13285,0,1699025646,13095.023162189995,101.11476458999823,53518.40239632001
2023-11-03,15:34:08.000,307,11044399,13125,0,1699025647,13095.05010742999,101.10066632999951,53518.3954092
2023-11-03,15:34:09.000,307,11044347,12925,0,1699025648,13095.03663481,101.10771545999887,53518.3954092
2023-11-03,15:34:10.000,307,11044440,13205,0,1699025649,13095.002953259995,101.13591198000358,53518.360473600005
2023-11-03,15:34:11.000,307,11044414,12925,0,1699025650,13095.03663481,101.10066632999951,53518.36746072
2023-11-03,15:34:12.000,307,11044382,13445,0,1699025651,13095.103997909995,101.09361720000015,53518.44431904
2023-11-03,15:34:13.000,307,11044458,13085,0,1699025652,13095.144415769995,101.09361720000015,53518.50021600001
2023-11-03,15:34:14.000,307,11044361,12885,0,1699025653,13095.144415769995,101.13591198000358,53518.41637056
2023-11-03,15:34:15.000,307,11044411,13205,0,1699025654,13095.144415769995,101.13591198000358,53518.40239632001
2023-11-03,15:34:16.000,307,11044436,13285,0,1699025655,13095.05010742999,101.12886285000423,53518.37444784
2023-11-03,15:34:17.000,307,11044391,13285,0,1699025656,13095.07705267,101.16410850000102,53518.37444784
2023-11-03,15:34:18.000,307,11044394,13045,0,1699025657,13095.124206839995,101.16410850000102,53518.42335768001
2023-11-03,15:34:19.000,307,11044394,13205,0,1699025658,13095.13094314999,101.16410850000102,53518.41637056
2023-11-03,15:34:20.000,307,11044419,12965,0,1699025659,13095.144415769995,101.15705937000166,53518.3954092
2023-11-03,15:34:21.000,307,11044403,13165,0,1699025660,13095.103997909995,101.1500102400023,53518.42335768001
2023-11-03,15:34:22.000,307,11044396,13285,0,1699025661,13095.13767946,101.12181372000487,53518.44431904
2023-11-03,15:34:23.000,307,11044394,12885,0,1699025662,13095.13094314999,101.15705937000166,53518.37444784
2023-11-03,15:34:24.000,307,11044412,13005,0,1699025663,13095.124206839995,101.14296111000294,53518.38842208
2023-11-03,15:34:25.000,307,11044400,12925,0,1699025664,13095.124206839995,101.1500102400023,53518.360473600005
2023-11-03,15:34:26.000,307,11044422,12925,0,1699025665,13095.09052528999,101.14296111000294,53518.34649936
2023-11-03,15:34:27.000,307,11044392,13525,0,1699025666,13095.063580049995,101.1500102400023,53518.33951224
2023-11-03,15:34:28.000,307,11044402,13125,0,1699025667,13095.05010742999,101.12886285000423,53518.40239632001
2023-11-03,15:34:29.000,307,11044436,13005,0,1699025668,13095.144415769995,101.1500102400023,53518.479254640006
2023-11-03,15:34:30.000,307,11044421,12925,0,1699025669,13095.13094314999,101.14296111000294,53518.41637056
2023-11-03,15:34:31.000,307,11044417,13165,0,1699025670,13095.09052528999,101.22050154000317,53518.43733192
2023-11-03,15:34:32.000,307,11044392,13085,0,1699025671,13095.02989849999,101.16410850000102,53518.36746072
2023-11-03,15:34:33.000,307,11044386,13125,0,1699025672,13095.00968956999,101.17115763000038,53518.3954092
2023-11-03,15:34:34.000,307,11044375,13285,0,1699025673,13095.07705267,101.14296111000294,53518.41637056
2023-11-03,15:34:35.000,307,11044433,12925,0,1699025674,13095.02989849999,101.17820675999974,53518.409383440005
2023-11-03,15:34:36.000,307,11044411,12845,0,1699025675,13095.043371119995,101.16410850000102,53518.43034480001
2023-11-03,15:34:37.000,307,11044412,13125,0,1699025676,13095.09052528999,101.17115763000038,53518.47226752001
2023-11-03,15:34:38.000,307,11044439,12885,0,1699025677,13095.063580049995,101.17115763000038,53518.54912584001
2023-11-03,15:34:39.000,307,11044426,13045,0,1699025678,13095.07031635999,101.17115763000038,53518.4652804
2023-11-03,15:34:40.000,307,11044416,12885,0,1699025679,13095.01642588,101.12886285000423,53518.3954092
2023-11-03,15:34:41.000,307,11044429,13085,0,1699025680,13094.982744329995,101.16410850000102,53518.42335768001
2023-11-03,15:34:42.000,307,11044436,13005,0,1699025681,13095.023162189995,101.16410850000102,53518.44431904
2023-11-03,15:34:43.000,307,11044410,13285,0,1699025682,13095.043371119995,101.1852558899991,53518.50021600001
2023-11-03,15:34:44.000,307,11044376,13125,0,1699025683,13095.03663481,101.1852558899991,53518.479254640006
2023-11-03,15:34:45.000,307,11044406,12845,0,1699025684,13095.02989849999,101.17115763000038,53518.528164480005
2023-11-03,15:34:46.000,307,11044380,13045,0,1699025685,13095.02989849999,101.22050154000317,53518.44431904
2023-11-03,15:34:47.000,307,11044421,13125,0,1699025686,13095.03663481,101.1852558899991,53518.479254640006
2023-11-03,15:34:48.000,307,11044392,13045,0,1699025687,13094.99621695,101.19935414999782,53518.4652804
2023-11-03,15:34:49.000,307,11044406,13165,0,1699025688,13094.98948063999,101.20640328000445,53518.458293280004
2023-11-03,15:34:50.000,307,11044402,13245,0,1699025689,13094.94906277999,101.19935414999782,53518.49322888
2023-11-03,15:34:51.000,307,11044371,13045,0,1699025690,13094.962535399995,101.22050154000317,53518.43034480001
2023-11-03,15:34:52.000,307,11044391,13085,0,1699025691,13095.05010742999,101.20640328000445,53518.50720312
2023-11-03,15:34:53.000,307,11044370,12965,0,1699025692,13095.01642588,101.15705937000166,53518.528164480005
2023-11-03,15:34:54.000,307,11044382,12845,0,1699025693,13095.002953259995,101.20640328000445,53518.54213872
2023-11-03,15:34:55.000,307,11044411,12805,0,1699025694,13094.99621695,101.20640328000445,53518.458293280004
2023-11-03,15:34:56.000,307,11044393,13125,0,1699025695,13094.922117539994,101.20640328000445,53518.44431904
2023-11-03,15:34:57.000,307,11044388,12885,0,1699025696,13094.901908609994,101.21345241000381,53518.43733192
2023-11-03,15:34:58.000,307,11044422,13005,0,1699025697,13094.8951723,101.20640328000445,53518.51419024
2023-11-03,15:34:59.000,307,11044452,13085,0,1699025698,13094.8951723,101.22755067000253,53518.50021600001
2023-11-03,15:35:00.000,307,11044381,13045,0,1699025699,13094.8951723,101.23459980000189,53518.5351516
2023-11-03,15:35:01.000,307,11044426,12965,0,1699025700,13094.834545509999,101.23459980000189,53518.51419024
2023-11-03,15:35:02.000,307,11044333,12925,0,1699025701,13094.821072889994,101.26279631999932,53518.45130616001
2023-11-03,15:35:03.000,307,11044401,13005,0,1699025702,13094.84801812999,101.23459980000189,53518.43733192
2023-11-03,15:35:04.000,307,11044409,13165,0,1699025703,13094.807600269989,101.19935414999782,53518.50021600001
2023-11-03,15:35:05.000,307,11044469,12925,0,1699025704,13094.746973479989,101.25574718999997,53518.41637056
2023-11-03,15:35:06.000,307,11044436,12805,0,1699025705,13094.746973479989,101.2486980600006,53518.41637056
2023-11-03,15:35:07.000,307,11044386,12925,0,1699025706,13094.794127649999,101.26279631999932,53518.458293280004
2023-11-03,15:35:08.000,307,11044413,13005,0,1699025707,13094.821072889994,101.21345241000381,53518.4652804
2023-11-03,15:35:09.000,307,11044382,13085,0,1699025708,13094.733500859998,101.25574718999997,53518.43034480001
2023-11-03,15:35:10.000,307,11044394,13125,0,1699025709,13094.726764549989,101.22050154000317,53518.43733192
2023-11-03,15:35:11.000,307,11044419,12605,0,1699025710,13094.740237169994,101.24164893000125,53518.458293280004
2023-11-03,15:35:12.000,307,11044411,12965,0,1699025711,13094.733500859998,101.26279631999932,53518.4652804
2023-11-03,15:35:13.000,307,11044379,13005,0,1699025712,13094.720028239994,101.26279631999932,53518.458293280004
2023-11-03,15:35:14.000,307,11044421,12765,0,1699025713,13094.699819309993,101.25574718999997,53518.42335768001
2023-11-03,15:35:15.000,307,11044401,13165,0,1699025714,13094.686346689989,101.26984544999868,53518.43034480001
2023-11-03,15:35:16.000,307,11044369,12765,0,1699025715,13094.652665139998,101.26984544999868,53518.3954092
2023-11-03,15:35:17.000,307,11044354,12965,0,1699025716,13094.733500859998,101.27689457999804,53518.4652804
2023-11-03,15:35:18.000,307,11044431,13445,0,1699025717,13094.699819309993,101.2486980600006,53518.458293280004
2023-11-03,15:35:19.000,307,11044407,12965,0,1699025718,13094.639192519993,101.29099284000404,53518.41637056
2023-11-03,15:35:20.000,307,11044447,13045,0,1699025719,13094.618983589993,101.31918936000147,53518.34649936
2023-11-03,15:35:21.000,307,11044430,12845,0,1699025720,13094.625719899988,101.3614841400049,53518.325538
2023-11-03,15:35:22.000,307,11044408,12685,0,1699025721,13094.679610379993,101.34033674999955,53518.43034480001
2023-11-03,15:35:23.000,307,11044440,12925,0,1699025722,13094.679610379993,101.35443500999827,53518.40239632001
2023-11-03,15:35:24.000,307,11044474,13085,0,1699025723,13094.686346689989,101.35443500999827,53518.458293280004
2023-11-03,15:35:25.000,307,11044440,13085,0,1699025724,13094.686346689989,101.38263153000298,53518.43733192
2023-11-03,15:35:26.000,307,11044409,13125,0,1699025725,13094.645928829988,101.3967297900017,53518.38143496001
2023-11-03,15:35:27.000,307,11044423,13045,0,1699025726,13094.625719899988,101.38263153000298,53518.38143496001
2023-11-03,15:35:28.000,307,11044375,12845,0,1699025727,13094.672874069998,101.40377892000106,53518.38842208
2023-11-03,15:35:29.000,307,11044444,13525,0,1699025728,13094.632456209998,101.43902456999785,53518.40239632001
2023-11-03,15:35:30.000,307,11044440,12925,0,1699025729,13094.598774659993,101.40377892000106,53518.38143496001
2023-11-03,15:35:31.000,307,11044410,13285,0,1699025730,13094.585302039988,101.41082805000042,53518.37444784
2023-11-03,15:35:32.000,307,11044391,13205,0,1699025731,13094.686346689989,101.41082805000042,53518.44431904
2023-11-03,15:35:33.000,307,11044440,12805,0,1699025732,13094.693082999998,101.41082805000042,53518.44431904
2023-11-03,15:35:34.000,307,11044427,12845,0,1699025733,13094.679610379993,101.41787717999978,53518.47226752001
2023-11-03,15:35:35.000,307,11044401,12765,0,1699025734,13094.672874069998,101.45312283000385,53518.409383440005
2023-11-03,15:35:36.000,307,11044416,13085,0,1699025735,13094.605510969988,101.48131935000129,53518.38143496001
2023-11-03,15:35:37.000,307,11044424,13205,0,1699025736,13094.571829419998,101.50951586999872,53518.409383440005
2023-11-03,15:35:38.000,307,11044403,13085,0,1699025737,13094.639192519993,101.50246673999936,53518.42335768001
2023-11-03,15:35:39.000,307,11044438,13005,0,1699025738,13094.639192519993,101.49541761,53518.42335768001
2023-11-03,15:35:40.000,307,11044449,13605,0,1699025739,13094.598774659993,101.53066326000408,53518.38842208
2023-11-03,15:35:41.000,307,11044401,12965,0,1699025740,13094.585302039988,101.51656499999808,53518.38842208
2023-11-03,15:35:42.000,307,11044369,13085,0,1699025741,13094.659401449993,101.48836848000064,53518.43034480001
2023-11-03,15:35:43.000,307,11044402,13365,0,1699025742,13094.625719899988,101.56590891000087,53518.3954092
2023-11-03,15:35:44.000,307,11044411,13125,0,1699025743,13094.632456209998,101.55181065000215,53518.458293280004
2023-11-03,15:35:45.000,307,11044423,13085,0,1699025744,13094.565093110003,101.59410542999831,53518.34649936
2023-11-03,15:35:46.000,307,11044386,12925,0,1699025745,13094.571829419998,101.57295804000023,53518.35348648001
2023-11-03,15:35:47.000,307,11044404,12925,0,1699025746,13094.558356799993,101.58000716999959,53518.38143496001
2023-11-03,15:35:48.000,307,11044371,13005,0,1699025747,13094.639192519993,101.57295804000023,53518.5351516
2023-11-03,15:35:49.000,307,11044444,13405,0,1699025748,13094.625719899988,101.59410542999831,53518.50720312
2023-11-03,15:35:50.000,307,11044397,13125,0,1699025749,13094.639192519993,101.58000716999959,53518.47226752001
2023-11-03,15:35:51.000,307,11044439,13245,0,1699025750,13094.538147869993,101.58705629999895,53518.43034480001
2023-11-03,15:35:52.000,307,11044501,13085,0,1699025751,13094.571829419998,101.6082036900043,53518.44431904
2023-11-03,15:35:53.000,307,11044385,13165,0,1699025752,13094.612247279998,101.6082036900043,53518.42335768001
2023-11-03,15:35:54.000,307,11044423,12725,0,1699025753,13094.592038349998,101.59410542999831,53518.43733192
2023-11-03,15:35:55.000,307,11044411,12885,0,1699025754,13094.565093110003,101.61525282000366,53518.38842208
2023-11-03,15:35:56.000,307,11044421,13045,0,1699025755,13094.632456209998,101.6082036900043,53518.43733192
2023-11-03,15:35:57.000,307,11044369,12965,0,1699025756,13094.632456209998,101.62230195000302,53518.4652804
2023-11-03,15:35:58.000,307,11044417,13085,0,1699025757,13094.652665139998,101.62935108000238,53518.43733192
2023-11-03,15:35:59.000,307,11044434,13125,0,1699025758,13094.632456209998,101.65049847000046,53518.41637056
2023-11-03,15:36:00.000,307,11044434,12925,0,1699025759,13094.618983589993,101.63640021000174,53518.360473600005
2023-11-03,15:36:01.000,307,11044443,13085,0,1699025760,13094.592038349998,101.68574412000453,53518.360473600005
2023-11-03,15:36:02.000,307,11044456,12765,0,1699025761,13094.632456209998,101.65049847000046,53518.4652804
2023-11-03,15:36:03.000,307,11044420,12965,0,1699025762,13094.639192519993,101.69279325000389,53518.4652804
2023-11-03,15:36:04.000,307,11044421,12805,0,1699025763,13094.699819309993,101.69984238000325,53518.49322888
2023-11-03,15:36:05.000,307,11044451,12885,0,1699025764,13094.679610379993,101.73508803000004,53518.4652804
2023-11-03,15:36:06.000,307,11044407,13165,0,1699025765,13094.639192519993,101.7068915100026,53518.45130616001
2023-11-03,15:36:07.000,307,11044463,13365,0,1699025766,13094.659401449993,101.7421371599994,53518.49322888
2023-11-03,15:36:08.000,307,11044435,12725,0,1699025767,13094.666137759988,101.73508803000004,53518.45130616001
2023-11-03,15:36:09.000,307,11044387,13205,0,1699025768,13094.659401449993,101.78443194000283,53518.48624176
2023-11-03,15:36:10.000,307,11044423,13125,0,1699025769,13094.639192519993,101.77033368000411,53518.409383440005
2023-11-03,15:36:11.000,307,11044422,12765,0,1699025770,13094.639192519993,101.77738281000347,53518.47226752001
2023-11-03,15:36:12.000,307,11044448,13285,0,1699025771,13094.733500859998,101.74918628999876,53518.54912584001
2023-11-03,15:36:13.000,307,11044435,13325,0,1699025772,13094.760446099994,101.79148107000219,53518.54213872
2023-11-03,15:36:14.000,307,11044390,13085,0,1699025773,13094.753709789999,101.7421371599994,53518.54213872
2023-11-03,15:36:15.000,307,11044405,13005,0,1699025774,13094.706555619989,101.77738281000347,53518.49322888
2023-11-03,15:36:16.000,307,11044376,13165,0,1699025775,13094.679610379993,101.78443194000283,53518.41637056
2023-11-03,15:36:17.000,307,11044401,13045,0,1699025776,13094.693082999998,101.80557933000091,53518.49322888
2023-11-03,15:36:18.000,307,11044392,13285,0,1699025777,13094.746973479989,101.79853020000155,53518.52117736001
2023-11-03,15:36:19.000,307,11044426,12965,0,1699025778,13094.780655029994,101.77738281000347,53518.57008720001
2023-11-03,15:36:20.000,307,11044369,13005,0,1699025779,13094.767182409989,101.82672671999899,53518.5351516
2023-11-03,15:36:21.000,307,11044422,12925,0,1699025780,13094.740237169994,101.82672671999899,53518.56310008
2023-11-03,15:36:22.000,307,11044431,13365,0,1699025781,13094.767182409989,101.80557933000091,53518.54912584001
2023-11-03,15:36:23.000,307,11044433,13125,0,1699025782,13094.794127649999,101.84787411000434,53518.54912584001
2023-11-03,15:36:24.000,307,11044467,12805,0,1699025783,13094.800863959994,101.8408249799977,53518.528164480005
2023-11-03,15:36:25.000,307,11044410,12925,0,1699025784,13094.740237169994,101.83377584999835,53518.479254640006
2023-11-03,15:36:26.000,307,11044409,13045,0,1699025785,13094.699819309993,101.82672671999899,53518.50021600001
2023-11-03,15:36:27.000,307,11044403,13245,0,1699025786,13094.794127649999,101.8549232400037,53518.6050228
2023-11-03,15:36:28.000,307,11044454,13045,0,1699025787,13094.84801812999,101.80557933000091,53518.63297128
2023-11-03,15:36:29.000,307,11044375,13365,0,1699025788,13094.82780919999,101.81967758999963,53518.57008720001
2023-11-03,15:36:30.000,307,11044433,12965,0,1699025789,13094.787391339989,101.82672671999899,53518.61200992
2023-11-03,15:36:31.000,307,11044400,13005,0,1699025790,13094.800863959994,101.87607063000178,53518.59104856001
2023-11-03,15:36:32.000,307,11044407,13045,0,1699025791,13094.82780919999,101.83377584999835,53518.57008720001
2023-11-03,15:36:33.000,307,11044461,13045,0,1699025792,13094.787391339989,101.81262846000027,53518.577074320005
2023-11-03,15:36:34.000,307,11044399,13125,0,1699025793,13094.800863959994,101.79853020000155,53518.58406144
2023-11-03,15:36:35.000,307,11044405,12805,0,1699025794,13094.726764549989,101.8408249799977,53518.59803568001
2023-11-03,15:36:36.000,307,11044394,12925,0,1699025795,13094.760446099994,101.83377584999835,53518.6050228
2023-11-03,15:36:37.000,307,11044416,12805,0,1699025796,13094.814336579999,101.82672671999899,53518.625984160004
2023-11-03,15:36:38.000,307,11044462,13285,0,1699025797,13094.814336579999,101.79148107000219,53518.63297128
2023-11-03,15:36:39.000,307,11044422,13365,0,1699025798,13094.787391339989,101.83377584999835,53518.646945520006
2023-11-03,15:36:40.000,307,11044409,13125,0,1699025799,13094.726764549989,101.82672671999899,53518.5351516
2023-11-03,15:36:41.000,307,11044435,12885,0,1699025800,13094.720028239994,101.83377584999835,53518.5351516
2023-11-03,15:36:42.000,307,11044404,13085,0,1699025801,13094.726764549989,101.80557933000091,53518.646945520006
2023-11-03,15:36:43.000,307,11044432,13325,0,1699025802,13094.767182409989,101.8408249799977,53518.63995840001
2023-11-03,15:36:44.000,307,11044369,12765,0,1699025803,13094.773918719999,101.83377584999835,53518.674894
2023-11-03,15:36:45.000,307,11044451,12965,0,1699025804,13094.713291929998,101.8549232400037,53518.646945520006
2023-11-03,15:36:46.000,307,11044412,12925,0,1699025805,13094.726764549989,101.84787411000434,53518.59803568001
2023-11-03,15:36:47.000,307,11044380,13125,0,1699025806,13094.726764549989,101.8408249799977,53518.646945520006
2023-11-03,15:36:48.000,307,11044471,12885,0,1699025807,13094.740237169994,101.79853020000155,53518.66091976
2023-11-03,15:36:49.000,307,11044428,13085,0,1699025808,13094.699819309993,101.82672671999899,53518.63995840001
2023-11-03,15:36:50.000,307,11044413,12845,0,1699025809,13094.659401449993,101.83377584999835,53518.56310008
2023-11-03,15:36:51.000,307,11044421,13285,0,1699025810,13094.706555619989,101.86197237000306,53518.55611296
2023-11-03,15:36:52.000,307,11044386,13245,0,1699025811,13094.760446099994,101.79148107000219,53518.66091976
2023-11-03,15:36:53.000,307,11044448,13205,0,1699025812,13094.740237169994,101.79148107000219,53518.68188112
2023-11-03,15:36:54.000,307,11044384,13405,0,1699025813,13094.767182409989,101.79148107000219,53518.65393264
2023-11-03,15:36:55.000,307,11044443,13285,0,1699025814,13094.686346689989,101.77738281000347,53518.61899704001
2023-11-03,15:36:56.000,307,11044464,12925,0,1699025815,13094.666137759988,101.8408249799977,53518.54213872
2023-11-03,15:36:57.000,307,11044396,13165,0,1699025816,13094.625719899988,101.77738281000347,53518.54912584001
2023-11-03,15:36:58.000,307,11044438,12805,0,1699025817,13094.706555619989,101.79853020000155,53518.59803568001
2023-11-03,15:36:59.000,307,11044441,13085,0,1699025818,13094.720028239994,101.77738281000347,53518.6050228
2023-11-03,15:37:00.000,307,11044403,13485,0,1699025819,13094.720028239994,101.79148107000219,53518.61200992
2023-11-03,15:37:01.000,307,11044386,13205,0,1699025820,13094.746973479989,101.76328455000476,53518.61899704001
2023-11-03,15:37:02.000,307,11044404,13085,0,1699025821,13094.746973479989,101.74918628999876,53518.57008720001
2023-11-03,15:37:03.000,307,11044374,12605,0,1699025822,13094.773918719999,101.74918628999876,53518.577074320005
2023-11-03,15:37:04.000,307,11044451,13285,0,1699025823,13094.625719899988,101.80557933000091,53518.4652804
2023-11-03,15:37:05.000,307,11044380,13125,0,1699025824,13094.672874069998,101.79853020000155,53518.55611296
2023-11-03,15:37:06.000,307,11044421,13205,0,1699025825,13094.693082999998,101.7421371599994,53518.56310008
2023-11-03,15:37:07.000,307,11044426,12925,0,1699025826,13094.760446099994,101.78443194000283,53518.61200992
2023-11-03,15:37:08.000,307,11044429,13205,0,1699025827,13094.767182409989,101.79148107000219,53518.61200992
2023-11-03,15:37:09.000,307,11044425,12685,0,1699025828,13094.726764549989,101.8408249799977,53518.61200992
2023-11-03,15:37:10.000,307,11044378,13285,0,1699025829,13094.699819309993,101.81262846000027,53518.55611296
2023-11-03,15:37:11.000,307,11044446,13125,0,1699025830,13094.713291929998,101.8408249799977,53518.63297128
2023-11-03,15:37:12.000,307,11044400,12845,0,1699025831,13094.753709789999,101.78443194000283,53518.59104856001
2023-11-03,15:37:13.000,307,11044369,13005,0,1699025832,13094.740237169994,101.79148107000219,53518.57008720001
2023-11-03,15:37:14.000,307,11044395,12965,0,1699025833,13094.760446099994,101.83377584999835,53518.61899704001
2023-11-03,15:37:15.000,307,11044411,13445,0,1699025834,13094.706555619989,101.8549232400037,53518.58406144
2023-11-03,15:37:16.000,307,11044442,13125,0,1699025835,13094.740237169994,101.84787411000434,53518.61200992
2023-11-03,15:37:17.000,307,11044411,12685,0,1699025836,13094.794127649999,101.8408249799977,53518.61899704001
2023-11-03,15:37:18.000,307,11044360,13245,0,1699025837,13094.794127649999,101.84787411000434,53518.65393264
2023-11-03,15:37:19.000,307,11044424,13045,0,1699025838,13094.780655029994,101.87607063000178,53518.63995840001
2023-11-03,15:37:20.000,307,11044400,13285,0,1699025839,13094.746973479989,101.86902150000242,53518.55611296
2023-11-03,15:37:21.000,307,11044388,13325,0,1699025840,13094.706555619989,101.8901688900005,53518.59803568001
2023-11-03,15:37:22.000,307,11044433,12685,0,1699025841,13094.780655029994,101.86902150000242,53518.63297128
2023-11-03,15:37:23.000,307,11044419,13005,0,1699025842,13094.767182409989,101.87607063000178,53518.646945520006
2023-11-03,15:37:24.000,307,11044388,13005,0,1699025843,13094.834545509999,101.93246367000393,53518.68886824001
2023-11-03,15:37:25.000,307,11044389,13125,0,1699025844,13094.814336579999,101.91836540999793,53518.66091976
2023-11-03,15:37:26.000,307,11044379,13165,0,1699025845,13094.82780919999,101.91836540999793,53518.58406144
2023-11-03,15:37:27.000,307,11044382,13485,0,1699025846,13094.82780919999,101.97475845000008,53518.646945520006
2023-11-03,15:37:28.000,307,11044432,13165,0,1699025847,13094.86822705999,101.96066019000136,53518.63297128
2023-11-03,15:37:29.000,307,11044383,12845,0,1699025848,13094.773918719999,102.0029549700048,53518.59803568001
2023-11-03,15:37:30.000,307,11044413,12925,0,1699025849,13094.773918719999,101.96066019000136,53518.54912584001
2023-11-03,15:37:31.000,307,11044425,13125,0,1699025850,13094.821072889994,101.9888567099988,53518.61200992
2023-11-03,15:37:32.000,307,11044338,13485,0,1699025851,13094.901908609994,101.953611060002,53518.70284248
2023-11-03,15:37:33.000,307,11044374,12925,0,1699025852,13094.874963369999,102.02410236000287,53518.70284248
2023-11-03,15:37:34.000,307,11044443,13165,0,1699025853,13094.90864491999,101.99590583999816,53518.674894
2023-11-03,15:37:35.000,307,11044458,12805,0,1699025854,13094.881699679994,102.01000410000415,53518.7098296
2023-11-03,15:37:36.000,307,11044409,12925,0,1699025855,13094.861490749994,102.0029549700048,53518.55611296
2023-11-03,15:37:37.000,307,11044420,13005,0,1699025856,13094.84801812999,102.03820062000159,53518.646945520006
2023-11-03,15:37:38.000,307,11044406,13085,0,1699025857,13094.922117539994,102.05229888000031,53518.68188112
2023-11-03,15:37:39.000,307,11044446,13165,0,1699025858,13094.91538123,102.01000410000415,53518.63297128
2023-11-03,15:37:40.000,307,11044423,13125,0,1699025859,13094.922117539994,102.01705323000351,53518.646945520006
2023-11-03,15:37:41.000,307,11044425,13125,0,1699025860,13094.881699679994,102.04524975000095,53518.6050228
2023-11-03,15:37:42.000,307,11044392,13005,0,1699025861,13094.93559016,102.05229888000031,53518.646945520006
2023-11-03,15:37:43.000,307,11044396,12845,0,1699025862,13094.922117539994,102.06639713999903,53518.65393264
2023-11-03,15:37:44.000,307,11044460,13005,0,1699025863,13094.91538123,102.08754453000438,53518.63297128
2023-11-03,15:37:45.000,307,11044366,12925,0,1699025864,13094.854754439999,102.14393756999925,53518.59803568001
2023-11-03,15:37:46.000,307,11044397,13205,0,1699025865,13094.841281819994,102.12279018000118,53518.5351516
2023-11-03,15:37:47.000,307,11044390,13005,0,1699025866,13094.901908609994,102.12279018000118,53518.61899704001
2023-11-03,15:37:48.000,307,11044373,13085,0,1699025867,13094.881699679994,102.1650849600046,53518.73777808001
2023-11-03,15:37:49.000,307,11044384,13005,0,1699025868,13094.82780919999,102.17918322000332,53518.63995840001
2023-11-03,15:37:50.000,307,11044397,13365,0,1699025869,13094.82780919999,102.15098669999861,53518.66790688001
2023-11-03,15:37:51.000,307,11044417,12885,0,1699025870,13094.780655029994,102.12983931000053,53518.6050228
2023-11-03,15:37:52.000,307,11044407,13205,0,1699025871,13094.794127649999,102.15098669999861,53518.61899704001
2023-11-03,15:37:53.000,307,11044414,13165,0,1699025872,13094.693082999998,102.18623235000268,53518.5351516
2023-11-03,15:37:54.000,307,11044433,12965,0,1699025873,13094.780655029994,102.15803582999797,53518.625984160004
2023-11-03,15:37:55.000,307,11044373,13245,0,1699025874,13094.720028239994,102.1650849600046,53518.59104856001
2023-11-03,15:37:56.000,307,11044430,13085,0,1699025875,13094.740237169994,102.2003306100014,53518.6050228
2023-11-03,15:37:57.000,307,11044419,13085,0,1699025876,13094.780655029994,102.19328148000204,53518.695855360005
2023-11-03,15:37:58.000,307,11044394,13085,0,1699025877,13094.740237169994,102.14393756999925,53518.66790688001
2023-11-03,15:37:59.000,307,11044430,13125,0,1699025878,13094.733500859998,102.1368884399999,53518.61200992
2023-11-03,15:38:00.000,307,11044401,12605,0,1699025879,13094.699819309993,102.1650849600046,53518.5351516
2023-11-03,15:38:01.000,307,11044425,13125,0,1699025880,13094.713291929998,102.15098669999861,53518.58406144
2023-11-03,15:38:02.000,307,11044409,13125,0,1699025881,13094.746973479989,102.15098669999861,53518.6050228
2023-11-03,15:38:03.000,307,11044423,13125,0,1699025882,13094.780655029994,102.14393756999925,53518.68886824001
2023-11-03,15:38:04.000,307,11044355,12765,0,1699025883,13094.807600269989,102.15098669999861,53518.63995840001
2023-11-03,15:38:05.000,307,11044379,13125,0,1699025884,13094.800863959994,102.17213409000396,53518.646945520006
2023-11-03,15:38:06.000,307,11044407,13085,0,1699025885,13094.760446099994,102.15803582999797,53518.57008720001
2023-11-03,15:38:07.000,307,11044429,13085,0,1699025886,13094.814336579999,102.15803582999797,53518.66091976
2023-11-03,15:38:08.000,307,11044411,13285,0,1699025887,13094.834545509999,102.15803582999797,53518.6050228
2023-11-03,15:38:09.000,307,11044414,13005,0,1699025888,13094.821072889994,102.2003306100014,53518.6050228
2023-11-03,15:38:10.000,307,11044364,12885,0,1699025889,13094.800863959994,102.2003306100014,53518.56310008
2023-11-03,15:38:11.000,307,11044358,12605,0,1699025890,13094.800863959994,102.19328148000204,53518.59104856001
2023-11-03,15:38:12.000,307,11044411,13005,0,1699025891,13094.84801812999,102.21442887000012,53518.66091976
2023-11-03,15:38:13.000,307,11044391,13245,0,1699025892,13094.84801812999,102.20737974000076,53518.68886824001
2023-11-03,15:38:14.000,307,11044386,12925,0,1699025893,13094.881699679994,102.22852712999884,53518.625984160004
2023-11-03,15:38:15.000,307,11044460,12925,0,1699025894,13094.834545509999,102.24967452000419,53518.646945520006
2023-11-03,15:38:16.000,307,11044406,12725,0,1699025895,13094.787391339989,102.27787104000163,53518.577074320005
2023-11-03,15:38:17.000,307,11044398,13205,0,1699025896,13094.787391339989,102.2990184299997,53518.55611296
2023-11-03,15:38:18.000,307,11044403,13045,0,1699025897,13094.82780919999,102.35541147000185,53518.646945520006
2023-11-03,15:38:19.000,307,11044415,13205,0,1699025898,13094.814336579999,102.36246060000121,53518.66091976
2023-11-03,15:38:20.000,307,11044404,13365,0,1699025899,13094.814336579999,102.38360798999929,53518.63297128
2023-11-03,15:38:21.000,307,11044408,13125,0,1699025900,13094.767182409989,102.411804510004,53518.674894
2023-11-03,15:38:22.000,307,11044406,13045,0,1699025901,13094.787391339989,102.43295190000208,53518.66790688001
2023-11-03,15:38:23.000,307,11044363,12845,0,1699025902,13094.720028239994,102.45409929000016,53518.63995840001
2023-11-03,15:38:24.000,307,11044372,13045,0,1699025903,13094.726764549989,102.48934494000423,53518.68188112
2023-11-03,15:38:25.000,307,11044407,13245,0,1699025904,13094.652665139998,102.49639407000359,53518.6050228
2023-11-03,15:38:26.000,307,11044430,13205,0,1699025905,13094.632456209998,102.53163972000038,53518.577074320005
2023-11-03,15:38:27.000,307,11044366,13205,0,1699025906,13094.672874069998,102.52459059000103,53518.625984160004
2023-11-03,15:38:28.000,307,11044409,13525,0,1699025907,13094.672874069998,102.52459059000103,53518.646945520006
2023-11-03,15:38:29.000,307,11044390,13085,0,1699025908,13094.659401449993,102.52459059000103,53518.66790688001
2023-11-03,15:38:30.000,307,11044417,13245,0,1699025909,13094.612247279998,102.5457379799991,53518.6050228
2023-11-03,15:38:31.000,307,11044442,13085,0,1699025910,13094.639192519993,102.55983623999782,53518.625984160004
2023-11-03,15:38:32.000,307,11044411,13245,0,1699025911,13094.565093110003,102.53163972000038,53518.55611296
2023-11-03,15:38:33.000,307,11044373,12925,0,1699025912,13094.585302039988,102.53163972000038,53518.625984160004
2023-11-03,15:38:34.000,307,11044378,13125,0,1699025913,13094.558356799993,102.52459059000103,53518.65393264
2023-11-03,15:38:35.000,307,11044411,13125,0,1699025914,13094.524675250002,102.55278710999846,53518.59803568001
2023-11-03,15:38:36.000,307,11044409,13165,0,1699025915,13094.531411559998,102.52459059000103,53518.577074320005
2023-11-03,15:38:37.000,307,11044387,13205,0,1699025916,13094.571829419998,102.51049233000231,53518.65393264
2023-11-03,15:38:38.000,307,11044420,12925,0,1699025917,13094.544884180003,102.52459059000103,53518.68886824001
2023-11-03,15:38:39.000,307,11044440,13285,0,1699025918,13094.511202629998,102.48229581000487,53518.61200992
2023-11-03,15:38:40.000,307,11044416,13005,0,1699025919,13094.497730009993,102.46114841999952,53518.58406144
2023-11-03,15:38:41.000,307,11044399,12925,0,1699025920,13094.416894289992,102.48229581000487,53518.54213872
2023-11-03,15:38:42.000,307,11044388,13205,0,1699025921,13094.403421670002,102.48934494000423,53518.54912584001
2023-11-03,15:38:43.000,307,11044442,13125,0,1699025922,13094.470784769997,102.50344320000295,53518.63297128
2023-11-03,15:38:44.000,307,11044411,13365,0,1699025923,13094.484257390002,102.46819754999888,53518.59104856001
2023-11-03,15:38:45.000,307,11044392,12925,0,1699025924,13094.484257390002,102.46114841999952,53518.59803568001
2023-11-03,15:38:46.000,307,11044368,12965,0,1699025925,13094.484257390002,102.41885364000336,53518.528164480005
2023-11-03,15:38:47.000,307,11044436,13285,0,1699025926,13094.538147869993,102.411804510004,53518.55611296
2023-11-03,15:38:48.000,307,11044400,13045,0,1699025927,13094.497730009993,102.39770624999801,53518.58406144
2023-11-03,15:38:49.000,307,11044405,13005,0,1699025928,13094.517938939993,102.46819754999888,53518.6050228
2023-11-03,15:38:50.000,307,11044417,12845,0,1699025929,13094.457312149993,102.38360798999929,53518.57008720001
2023-11-03,15:38:51.000,307,11044427,12845,0,1699025930,13094.511202629998,102.3483623400025,53518.55611296
2023-11-03,15:38:52.000,307,11044403,12925,0,1699025931,13094.544884180003,102.32721495000442,53518.646945520006
2023-11-03,15:38:53.000,307,11044391,13005,0,1699025932,13094.605510969988,102.3483623400025,53518.65393264
2023-11-03,15:38:54.000,307,11044390,13205,0,1699025933,13094.592038349998,102.35541147000185,53518.63995840001
2023-11-03,15:38:55.000,307,11044425,13125,0,1699025934,13094.565093110003,102.36246060000121,53518.625984160004
2023-11-03,15:38:56.000,307,11044393,13085,0,1699025935,13094.544884180003,102.38360798999929,53518.61200992
2023-11-03,15:38:57.000,307,11044386,13245,0,1699025936,13094.511202629998,102.39770624999801,53518.59104856001
2023-11-03,15:38:58.000,307,11044334,13085,0,1699025937,13094.538147869993,102.43295190000208,53518.5351516
2023-11-03,15:38:59.000,307,11044410,13285,0,1699025938,13094.598774659993,102.411804510004,53518.63995840001
2023-11-03,15:39:00.000,307,11044389,12925,0,1699025939,13094.618983589993,102.42590277000272,53518.63995840001
2023-11-03,15:39:01.000,307,11044432,12885,0,1699025940,13094.592038349998,102.46114841999952,53518.61899704001
2023-11-03,15:39:02.000,307,11044411,13365,0,1699025941,13094.605510969988,102.46114841999952,53518.59104856001
2023-11-03,15:39:03.000,307,11044429,13325,0,1699025942,13094.585302039988,102.45409929000016,53518.58406144
2023-11-03,15:39:04.000,307,11044430,13205,0,1699025943,13094.592038349998,102.48229581000487,53518.63297128
2023-11-03,15:39:05.000,307,11044368,13005,0,1699025944,13094.517938939993,102.51049233000231,53518.61200992
2023-11-03,15:39:06.000,307,11044416,13125,0,1699025945,13094.511202629998,102.52459059000103,53518.61899704001
2023-11-03,15:39:07.000,307,11044427,13085,0,1699025946,13094.524675250002,102.53163972000038,53518.66091976
2023-11-03,15:39:08.000,307,11044412,13045,0,1699025947,13094.578565729993,102.5457379799991,53518.70284248
2023-11-03,15:39:09.000,307,11044443,13205,0,1699025948,13094.524675250002,102.5457379799991,53518.65393264
2023-11-03,15:39:10.000,307,11044378,13085,0,1699025949,13094.497730009993,102.5457379799991,53518.63297128
2023-11-03,15:39:11.000,307,11044429,13405,0,1699025950,13094.430366909997,102.58098363000317,53518.577074320005
2023-11-03,15:39:12.000,307,11044416,13005,0,1699025951,13094.443839530002,102.58803276000253,53518.6050228
2023-11-03,15:39:13.000,307,11044387,13125,0,1699025952,13094.450575839997,102.60213102000125,53518.63995840001
2023-11-03,15:39:14.000,307,11044389,12685,0,1699025953,13094.511202629998,102.60213102000125,53518.66091976
2023-11-03,15:39:15.000,307,11044417,12965,0,1699025954,13094.423630600002,102.61622927999997,53518.59104856001
2023-11-03,15:39:16.000,307,11044429,12965,0,1699025955,13094.504466320002,102.58803276000253,53518.61200992
2023-11-03,15:39:17.000,307,11044424,13245,0,1699025956,13094.531411559998,102.63032753999869,53518.695855360005
2023-11-03,15:39:18.000,307,11044421,13405,0,1699025957,13094.538147869993,102.60213102000125,53518.68188112
2023-11-03,15:39:19.000,307,11044432,13125,0,1699025958,13094.538147869993,102.60213102000125,53518.71681672001
2023-11-03,15:39:20.000,307,11044373,12965,0,1699025959,13094.416894289992,102.63032753999869,53518.54912584001
2023-11-03,15:39:21.000,307,11044431,13005,0,1699025960,13094.497730009993,102.60213102000125,53518.66091976
2023-11-03,15:39:22.000,307,11044410,12765,0,1699025961,13094.544884180003,102.62327840999933,53518.68886824001
2023-11-03,15:39:23.000,307,11044351,13045,0,1699025962,13094.551620489998,102.57393450000382,53518.674894
2023-11-03,15:39:24.000,307,11044390,12845,0,1699025963,13094.612247279998,102.57393450000382,53518.72380384
2023-11-03,15:39:25.000,307,11044395,13285,0,1699025964,13094.612247279998,102.58098363000317,53518.68886824001
2023-11-03,15:39:26.000,307,11044396,12965,0,1699025965,13094.598774659993,102.58098363000317,53518.66091976
2023-11-03,15:39:27.000,307,11044415,13365,0,1699025966,13094.618983589993,102.57393450000382,53518.674894
2023-11-03,15:39:28.000,307,11044409,13165,0,1699025967,13094.612247279998,102.58098363000317,53518.695855360005
2023-11-03,15:39:29.000,307,11044398,13005,0,1699025968,13094.639192519993,102.63032753999869,53518.68886824001
2023-11-03,15:39:30.000,307,11044398,13005,0,1699025969,13094.632456209998,102.60918015000061,53518.66790688001
2023-11-03,15:39:31.000,307,11044407,12805,0,1699025970,13094.598774659993,102.63737666999805,53518.68188112
2023-11-03,15:39:32.000,307,11044430,13125,0,1699025971,13094.625719899988,102.66557319000276,53518.646945520006
2023-11-03,15:39:33.000,307,11044415,13085,0,1699025972,13094.686346689989,102.67262232000212,53518.76572656001
2023-11-03,15:39:34.000,307,11044418,13325,0,1699025973,13094.672874069998,102.6937697100002,53518.72380384
2023-11-03,15:39:35.000,307,11044404,13245,0,1699025974,13094.605510969988,102.70786796999892,53518.76572656001
2023-11-03,15:39:36.000,307,11044373,12925,0,1699025975,13094.558356799993,102.73606449000363,53518.66091976
2023-11-03,15:39:37.000,307,11044412,12965,0,1699025976,13094.571829419998,102.76426101000106,53518.71681672001
2023-11-03,15:39:38.000,307,11044383,12845,0,1699025977,13094.578565729993,102.72196623000491,53518.73777808001
2023-11-03,15:39:39.000,307,11044369,12965,0,1699025978,13094.538147869993,102.78540839999914,53518.65393264
2023-11-03,15:39:40.000,307,11044433,13205,0,1699025979,13094.585302039988,102.78540839999914,53518.68886824001
2023-11-03,15:39:41.000,307,11044392,12965,0,1699025980,13094.571829419998,102.78540839999914,53518.68886824001
2023-11-03,15:39:42.000,307,11044411,13125,0,1699025981,13094.544884180003,102.7924575299985,53518.695855360005
2023-11-03,15:39:43.000,307,11044429,13525,0,1699025982,13094.538147869993,102.77131014000042,53518.70284248
2023-11-03,15:39:44.000,307,11044368,12765,0,1699025983,13094.477521079993,102.77131014000042,53518.674894
2023-11-03,15:39:45.000,307,11044395,12925,0,1699025984,13094.490993699997,102.78540839999914,53518.65393264
2023-11-03,15:39:46.000,307,11044389,13245,0,1699025985,13094.497730009993,102.74311362000299,53518.65393264
2023-11-03,15:39:47.000,307,11044432,12925,0,1699025986,13094.484257390002,102.7572118800017,53518.63297128
2023-11-03,15:39:48.000,307,11044412,12925,0,1699025987,13094.511202629998,102.74311362000299,53518.63995840001
2023-11-03,15:39:49.000,307,11044401,13125,0,1699025988,13094.558356799993,102.71491709999827,53518.7797008
2023-11-03,15:39:50.000,307,11044424,13045,0,1699025989,13094.551620489998,102.66557319000276,53518.695855360005
2023-11-03,15:39:51.000,307,11044395,12925,0,1699025990,13094.578565729993,102.67967145000148,53518.73079096
2023-11-03,15:39:52.000,307,11044360,12925,0,1699025991,13094.531411559998,102.67262232000212,53518.66091976
2023-11-03,15:39:53.000,307,11044427,13125,0,1699025992,13094.565093110003,102.67262232000212,53518.674894
2023-11-03,15:39:54.000,307,11044416,13165,0,1699025993,13094.598774659993,102.68672058000084,53518.70284248
2023-11-03,15:39:55.000,307,11044409,13325,0,1699025994,13094.585302039988,102.70786796999892,53518.63995840001
2023-11-03,15:39:56.000,307,11044404,13285,0,1699025995,13094.659401449993,102.72196623000491,53518.674894
2023-11-03,15:39:57.000,307,11044416,13085,0,1699025996,13094.672874069998,102.70786796999892,53518.75175232
2023-11-03,15:39:58.000,307,11044423,13085,0,1699025997,13094.686346689989,102.70081883999956,53518.77271368
2023-11-03,15:39:59.000,307,11044410,13005,0,1699025998,13094.699819309993,102.75016275000235,53518.73777808001
2023-11-03,15:40:00.000,307,11044418,13125,0,1699025999,13094.713291929998,102.72901536000427,53518.68188112
2023-11-03,15:40:01.000,307,11044430,13085,0,1699026000,13094.706555619989,102.74311362000299,53518.75873944001
2023-11-03,15:40:02.000,307,11044419,12925,0,1699026001,13094.746973479989,102.77835926999978,53518.76572656001
2023-11-03,15:40:03.000,307,11044392,13165,0,1699026002,13094.733500859998,102.8065557900045,53518.75873944001
2023-11-03,15:40:04.000,307,11044362,13005,0,1699026003,13094.800863959994,102.82770318000257,53518.80764928001
2023-11-03,15:40:05.000,307,11044414,12765,0,1699026004,13094.767182409989,102.85589970000001,53518.78668792001
2023-11-03,15:40:06.000,307,11044433,13285,0,1699026005,13094.753709789999,102.88409622000472,53518.76572656001
2023-11-03,15:40:07.000,307,11044381,13085,0,1699026006,13094.753709789999,102.87704708999809,53518.78668792001
2023-11-03,15:40:08.000,307,11044418,13285,0,1699026007,13094.760446099994,102.9052436100028,53518.7797008
2023-11-03,15:40:09.000,307,11044408,13205,0,1699026008,13094.821072889994,102.9052436100028,53518.82861064
2023-11-03,15:40:10.000,307,11044435,12925,0,1699026009,13094.726764549989,102.88409622000472,53518.744765200005
2023-11-03,15:40:11.000,307,11044408,13205,0,1699026010,13094.720028239994,102.91229274000216,53518.75175232
2023-11-03,15:40:12.000,307,11044381,13165,0,1699026011,13094.773918719999,102.86999795999873,53518.82162352
2023-11-03,15:40:13.000,307,11044391,12765,0,1699026012,13094.787391339989,102.91229274000216,53518.83559776001
2023-11-03,15:40:14.000,307,11044373,12925,0,1699026013,13094.740237169994,102.89819448000344,53518.82162352
2023-11-03,15:40:15.000,307,11044430,12965,0,1699026014,13094.713291929998,102.91934187000152,53518.82861064
2023-11-03,15:40:16.000,307,11044402,13085,0,1699026015,13094.720028239994,102.9052436100028,53518.83559776001
2023-11-03,15:40:17.000,307,11044428,13285,0,1699026016,13094.666137759988,102.87704708999809,53518.80764928001
2023-11-03,15:40:18.000,307,11044454,12885,0,1699026017,13094.679610379993,102.86294882999937,53518.82861064
2023-11-03,15:40:19.000,307,11044401,13285,0,1699026018,13094.713291929998,102.83475231000193,53518.87053336
2023-11-03,15:40:20.000,307,11044414,12845,0,1699026019,13094.720028239994,102.82770318000257,53518.9194432
2023-11-03,15:40:21.000,307,11044387,13125,0,1699026020,13094.666137759988,102.81360492000385,53518.80764928001
2023-11-03,15:40:22.000,307,11044401,13165,0,1699026021,13094.618983589993,102.75016275000235,53518.87053336
2023-11-03,15:40:23.000,307,11044445,13365,0,1699026022,13094.645928829988,102.75016275000235,53518.87752048
2023-11-03,15:40:24.000,307,11044356,13285,0,1699026023,13094.612247279998,102.74311362000299,53518.863546240005
2023-11-03,15:40:25.000,307,11044422,13005,0,1699026024,13094.517938939993,102.74311362000299,53518.80764928001
2023-11-03,15:40:26.000,307,11044408,12965,0,1699026025,13094.484257390002,102.76426101000106,53518.73079096
2023-11-03,15:40:27.000,307,11044403,12885,0,1699026026,13094.504466320002,102.76426101000106,53518.7797008
2023-11-03,15:40:28.000,307,11044414,13005,0,1699026027,13094.592038349998,102.73606449000363,53518.82861064
2023-11-03,15:40:29.000,307,11044389,13285,0,1699026028,13094.396685359992,102.72901536000427,53518.70284248
2023-11-03,15:40:30.000,307,11044413,13085,0,1699026029,13094.490993699997,102.70786796999892,53518.814636400006
2023-11-03,15:40:31.000,307,11044424,13125,0,1699026030,13094.416894289992,102.70081883999956,53518.77271368
2023-11-03,15:40:32.000,307,11044384,13365,0,1699026031,13094.450575839997,102.66557319000276,53518.7797008
2023-11-03,15:40:33.000,307,11044398,12885,0,1699026032,13094.437103219992,102.67967145000148,53518.80764928001
2023-11-03,15:40:34.000,307,11044455,13285,0,1699026033,13094.410157979997,102.67967145000148,53518.84258488
2023-11-03,15:40:35.000,307,11044409,13285,0,1699026034,13094.309113329997,102.67967145000148,53518.65393264
2023-11-03,15:40:36.000,307,11044385,12925,0,1699026035,13094.450575839997,102.67262232000212,53518.77271368
2023-11-03,15:40:37.000,307,11044445,12805,0,1699026036,13094.443839530002,102.6585240600034,53518.77271368
2023-11-03,15:40:38.000,307,11044375,13125,0,1699026037,13094.477521079993,102.63032753999869,53518.82162352
2023-11-03,15:40:39.000,307,11044422,13045,0,1699026038,13094.497730009993,102.61622927999997,53518.78668792001
2023-11-03,15:40:40.000,307,11044380,13205,0,1699026039,13094.538147869993,102.62327840999933,53518.80066216
2023-11-03,15:40:41.000,307,11044404,12925,0,1699026040,13094.517938939993,102.63032753999869,53518.72380384
2023-11-03,15:40:42.000,307,11044405,13325,0,1699026041,13094.558356799993,102.60918015000061,53518.72380384
2023-11-03,15:40:43.000,307,11044391,12965,0,1699026042,13094.625719899988,102.64442580000468,53518.73777808001
2023-11-03,15:40:44.000,307,11044351,13325,0,1699026043,13094.773918719999,102.61622927999997,53518.849572
2023-11-03,15:40:45.000,307,11044407,13045,0,1699026044,13094.726764549989,102.67967145000148,53518.83559776001
2023-11-03,15:40:46.000,307,11044398,13125,0,1699026045,13094.807600269989,102.64442580000468,53518.80764928001
2023-11-03,15:40:47.000,307,11044415,13165,0,1699026046,13094.807600269989,102.67262232000212,53518.89149472
2023-11-03,15:40:48.000,307,11044417,13125,0,1699026047,13094.84801812999,102.70081883999956,53518.89848184
2023-11-03,15:40:49.000,307,11044409,13045,0,1699026048,13094.800863959994,102.72901536000427,53518.90546896001
2023-11-03,15:40:50.000,307,11044431,12725,0,1699026049,13094.814336579999,102.71491709999827,53518.82861064
2023-11-03,15:40:51.000,307,11044401,13285,0,1699026050,13094.86822705999,102.77131014000042,53518.863546240005
2023-11-03,15:40:52.000,307,11044443,13285,0,1699026051,13094.88843598999,102.77131014000042,53518.94040456
2023-11-03,15:40:53.000,307,11044406,13085,0,1699026052,13094.8951723,102.77835926999978,53518.94040456
2023-11-03,15:40:54.000,307,11044402,12885,0,1699026053,13094.861490749994,102.7572118800017,53518.94040456
2023-11-03,15:40:55.000,307,11044373,13125,0,1699026054,13094.834545509999,102.82065405000321,53518.89149472
2023-11-03,15:40:56.000,307,11044445,13005,0,1699026055,13094.753709789999,102.78540839999914,53518.87752048
2023-11-03,15:40:57.000,307,11044408,13045,0,1699026056,13094.713291929998,102.82065405000321,53518.9194432
2023-11-03,15:40:58.000,307,11044365,13165,0,1699026057,13094.699819309993,102.8065557900045,53518.94739168
2023-11-03,15:40:59.000,307,11044406,12885,0,1699026058,13094.679610379993,102.8065557900045,53518.95437880001
2023-11-03,15:41:00.000,307,11044406,13005,0,1699026059,13094.605510969988,102.82065405000321,53518.94040456
2023-11-03,15:41:01.000,307,11044400,12885,0,1699026060,13094.592038349998,102.8065557900045,53518.87053336
2023-11-03,15:41:02.000,307,11044461,13245,0,1699026061,13094.585302039988,102.77131014000042,53519.00328864001
2023-11-03,15:41:03.000,307,11044418,12925,0,1699026062,13094.517938939993,102.78540839999914,53518.88450760001
2023-11-03,15:41:04.000,307,11044413,13285,0,1699026063,13094.524675250002,102.76426101000106,53518.89149472
2023-11-03,15:41:05.000,307,11044405,12925,0,1699026064,13094.464048460002,102.7924575299985,53518.88450760001
2023-11-03,15:41:06.000,307,11044372,13165,0,1699026065,13094.403421670002,102.71491709999827,53518.80066216
2023-11-03,15:41:07.000,307,11044333,12965,0,1699026066,13094.416894289992,102.72196623000491,53518.87053336
2023-11-03,15:41:08.000,307,11044382,13245,0,1699026067,13094.464048460002,102.67967145000148,53518.88450760001
2023-11-03,15:41:09.000,307,11044402,12925,0,1699026068,13094.457312149993,102.65147493000404,53518.89149472
2023-11-03,15:41:10.000,307,11044398,12925,0,1699026069,13094.490993699997,102.63737666999805,53518.85655912001
2023-11-03,15:41:11.000,307,11044411,12925,0,1699026070,13094.531411559998,102.63737666999805,53518.89149472
2023-11-03,15:41:12.000,307,11044428,13165,0,1699026071,13094.578565729993,102.60918015000061,53518.863546240005
2023-11-03,15:41:13.000,307,11044429,13165,0,1699026072,13094.585302039988,102.58803276000253,53518.84258488
2023-11-03,15:41:14.000,307,11044388,12925,0,1699026073,13094.625719899988,102.55983623999782,53518.863546240005
2023-11-03,15:41:15.000,307,11044412,12965,0,1699026074,13094.605510969988,102.58098363000317,53518.82162352
2023-11-03,15:41:16.000,307,11044379,12965,0,1699026075,13094.699819309993,102.5457379799991,53518.849572
2023-11-03,15:41:17.000,307,11044401,13285,0,1699026076,13094.787391339989,102.58803276000253,53518.90546896001
2023-11-03,15:41:18.000,307,11044380,12965,0,1699026077,13094.814336579999,102.57393450000382,53518.85655912001
2023-11-03,15:41:19.000,307,11044380,12925,0,1699026078,13094.787391339989,102.61622927999997,53518.82861064
2023-11-03,15:41:20.000,307,11044424,12765,0,1699026079,13094.86822705999,102.60213102000125,53518.90546896001
2023-11-03,15:41:21.000,307,11044408,13125,0,1699026080,13094.90864491999,102.65147493000404,53518.912456080005
2023-11-03,15:41:22.000,307,11044409,12845,0,1699026081,13094.942326469994,102.60213102000125,53518.92643032001
2023-11-03,15:41:23.000,307,11044428,12965,0,1699026082,13094.922117539994,102.64442580000468,53518.87752048
2023-11-03,15:41:24.000,307,11044431,12925,0,1699026083,13094.96927170999,102.67262232000212,53518.94040456
2023-11-03,15:41:25.000,307,11044435,12925,0,1699026084,13094.95579909,102.74311362000299,53518.93341744001
2023-11-03,15:41:26.000,307,11044405,12965,0,1699026085,13094.962535399995,102.74311362000299,53518.863546240005
2023-11-03,15:41:27.000,307,11044392,12925,0,1699026086,13094.922117539994,102.8065557900045,53518.93341744001
2023-11-03,15:41:28.000,307,11044416,12765,0,1699026087,13094.90864491999,102.81360492000385,53518.961365920004
2023-11-03,15:41:29.000,307,11044454,12965,0,1699026088,13094.84801812999,102.84885057000065,53518.92643032001
2023-11-03,15:41:30.000,307,11044416,13205,0,1699026089,13094.800863959994,102.86294882999937,53518.89149472
2023-11-03,15:41:31.000,307,11044380,12965,0,1699026090,13094.746973479989,102.9404892599996,53518.863546240005
2023-11-03,15:41:32.000,307,11044422,12965,0,1699026091,13094.753709789999,102.89819448000344,53518.96835304
2023-11-03,15:41:33.000,307,11044431,13125,0,1699026092,13094.679610379993,102.94753838999895,53518.982327280006
2023-11-03,15:41:34.000,307,11044422,12965,0,1699026093,13094.659401449993,102.91934187000152,53518.9893144
2023-11-03,15:41:35.000,307,11044411,12925,0,1699026094,13094.585302039988,102.92639100000088,53518.94040456
2023-11-03,15:41:36.000,307,11044437,13045,0,1699026095,13094.531411559998,102.89819448000344,53518.85655912001
2023-11-03,15:41:37.000,307,11044396,13125,0,1699026096,13094.464048460002,102.92639100000088,53518.912456080005
2023-11-03,15:41:38.000,307,11044411,13325,0,1699026097,13094.464048460002,102.87704708999809,53518.94040456
2023-11-03,15:41:39.000,307,11044411,13165,0,1699026098,13094.464048460002,102.9052436100028,53518.912456080005
2023-11-03,15:41:40.000,307,11044376,12765,0,1699026099,13094.450575839997,102.88409622000472,53518.90546896001
2023-11-03,15:41:41.000,307,11044400,13445,0,1699026100,13094.443839530002,102.83475231000193,53518.87752048
2023-11-03,15:41:42.000,307,11044403,13005,0,1699026101,13094.484257390002,102.8065557900045,53518.93341744001
2023-11-03,15:41:43.000,307,11044424,13085,0,1699026102,13094.396685359992,102.75016275000235,53518.89149472
2023-11-03,15:41:44.000,307,11044403,12605,0,1699026103,13094.477521079993,102.77835926999978,53518.93341744001
2023-11-03,15:41:45.000,307,11044409,13365,0,1699026104,13094.396685359992,102.8065557900045,53518.7797008
2023-11-03,15:41:46.000,307,11044390,12725,0,1699026105,13094.490993699997,102.77835926999978,53518.89149472
2023-11-03,15:41:47.000,307,11044360,13205,0,1699026106,13094.551620489998,102.7924575299985,53518.89149472
2023-11-03,15:41:48.000,307,11044373,12965,0,1699026107,13094.605510969988,102.72901536000427,53518.89149472
2023-11-03,15:41:49.000,307,11044410,13205,0,1699026108,13094.632456209998,102.77131014000042,53518.87752048
2023-11-03,15:41:50.000,307,11044434,13045,0,1699026109,13094.672874069998,102.77835926999978,53518.82162352
2023-11-03,15:41:51.000,307,11044422,13205,0,1699026110,13094.693082999998,102.76426101000106,53518.85655912001
2023-11-03,15:41:52.000,307,11044423,12845,0,1699026111,13094.760446099994,102.7924575299985,53518.912456080005
2023-11-03,15:41:53.000,307,11044409,13125,0,1699026112,13094.834545509999,102.7924575299985,53518.96835304
2023-11-03,15:41:54.000,307,11044391,13085,0,1699026113,13094.854754439999,102.79950665999786,53518.94040456
2023-11-03,15:41:55.000,307,11044406,13045,0,1699026114,13094.854754439999,102.82770318000257,53518.89848184
2023-11-03,15:41:56.000,307,11044435,12885,0,1699026115,13094.922117539994,102.85589970000001,53518.90546896001
2023-11-03,15:41:57.000,307,11044392,12925,0,1699026116,13094.96927170999,102.86294882999937,53519.01027576
2023-11-03,15:41:58.000,307,11044466,13125,0,1699026117,13094.982744329995,102.87704708999809,53518.97534016001
2023-11-03,15:41:59.000,307,11044404,12925,0,1699026118,13094.982744329995,102.89819448000344,53518.9893144
2023-11-03,15:42:00.000,307,11044390,13165,0,1699026119,13094.92885384999,102.9052436100028,53518.89848184
2023-11-03,15:42:01.000,307,11044474,13085,0,1699026120,13094.92885384999,102.92639100000088,53518.982327280006
2023-11-03,15:42:02.000,307,11044409,13405,0,1699026121,13094.96927170999,102.9052436100028,53518.9893144
2023-11-03,15:42:03.000,307,11044382,13205,0,1699026122,13094.95579909,102.9404892599996,53518.9893144
2023-11-03,15:42:04.000,307,11044440,13365,0,1699026123,13094.98948063999,102.9404892599996,53519.01027576
2023-11-03,15:42:05.000,307,11044421,13245,0,1699026124,13094.93559016,102.96163664999767,53519.06617272
2023-11-03,15:42:06.000,307,11044381,13005,0,1699026125,13094.88843598999,102.95458751999831,53518.97534016001
2023-11-03,15:42:07.000,307,11044440,13085,0,1699026126,13094.90864491999,102.96163664999767,53519.01726288
2023-11-03,15:42:08.000,307,11044434,13005,0,1699026127,13094.881699679994,102.96163664999767,53519.01726288
2023-11-03,15:42:09.000,307,11044467,12925,0,1699026128,13094.821072889994,102.96163664999767,53519.02425000001
2023-11-03,15:42:10.000,307,11044428,13245,0,1699026129,13094.767182409989,102.96163664999767,53518.982327280006
2023-11-03,15:42:11.000,307,11044380,12805,0,1699026130,13094.733500859998,102.93344013000024,53518.92643032001
2023-11-03,15:42:12.000,307,11044452,13005,0,1699026131,13094.807600269989,102.93344013000024,53519.05219848001
2023-11-03,15:42:13.000,307,11044379,13285,0,1699026132,13094.753709789999,102.89819448000344,53519.05219848001
2023-11-03,15:42:14.000,307,11044405,13085,0,1699026133,13094.706555619989,102.89819448000344,53519.00328864001
2023-11-03,15:42:15.000,307,11044416,12965,0,1699026134,13094.706555619989,102.89819448000344,53518.982327280006
2023-11-03,15:42:16.000,307,11044403,12925,0,1699026135,13094.585302039988,102.89819448000344,53518.89848184
2023-11-03,15:42:17.000,307,11044400,12925,0,1699026136,13094.551620489998,102.87704708999809,53518.93341744001
2023-11-03,15:42:18.000,307,11044409,13205,0,1699026137,13094.544884180003,102.83475231000193,53518.96835304
2023-11-03,15:42:19.000,307,11044405,13045,0,1699026138,13094.565093110003,102.83475231000193,53519.01726288
2023-11-03,15:42:20.000,307,11044420,12925,0,1699026139,13094.551620489998,102.84180144000129,53519.00328864001
2023-11-03,15:42:21.000,307,11044424,13125,0,1699026140,13094.477521079993,102.77131014000042,53518.982327280006
2023-11-03,15:42:22.000,307,11044441,12965,0,1699026141,13094.443839530002,102.77131014000042,53518.95437880001
2023-11-03,15:42:23.000,307,11044400,12605,0,1699026142,13094.477521079993,102.76426101000106,53518.99630152
2023-11-03,15:42:24.000,307,11044441,13165,0,1699026143,13094.490993699997,102.7572118800017,53518.97534016001
2023-11-03,15:42:25.000,307,11044422,13005,0,1699026144,13094.403421670002,102.72196623000491,53518.9194432
2023-11-03,15:42:26.000,307,11044387,13205,0,1699026145,13094.396685359992,102.6937697100002,53518.88450760001
2023-11-03,15:42:27.000,307,11044405,13325,0,1699026146,13094.430366909997,102.68672058000084,53518.9893144
2023-11-03,15:42:28.000,307,11044383,12925,0,1699026147,13094.457312149993,102.66557319000276,53519.00328864001
2023-11-03,15:42:29.000,307,11044419,13085,0,1699026148,13094.477521079993,102.62327840999933,53518.95437880001
2023-11-03,15:42:30.000,307,11044441,12885,0,1699026149,13094.524675250002,102.64442580000468,53518.97534016001
2023-11-03,15:42:31.000,307,11044425,13045,0,1699026150,13094.457312149993,102.63032753999869,53518.93341744001
2023-11-03,15:42:32.000,307,11044455,12965,0,1699026151,13094.524675250002,102.62327840999933,53518.92643032001
2023-11-03,15:42:33.000,307,11044432,13125,0,1699026152,13094.558356799993,102.62327840999933,53518.93341744001
2023-11-03,15:42:34.000,307,11044407,12885,0,1699026153,13094.598774659993,102.63032753999869,53518.94739168
2023-11-03,15:42:35.000,307,11044390,12885,0,1699026154,13094.565093110003,102.61622927999997,53518.961365920004
2023-11-03,15:42:36.000,307,11044381,13005,0,1699026155,13094.639192519993,102.63032753999869,53518.9194432
2023-11-03,15:42:37.000,307,11044406,13085,0,1699026156,13094.699819309993,102.61622927999997,53518.96835304
2023-11-03,15:42:38.000,307,11044404,13485,0,1699026157,13094.740237169994,102.64442580000468,53518.982327280006
2023-11-03,15:42:39.000,307,11044448,12965,0,1699026158,13094.767182409989,102.62327840999933,53518.961365920004
2023-11-03,15:42:40.000,307,11044454,13125,0,1699026159,13094.773918719999,102.6585240600034,53518.90546896001
2023-11-03,15:42:41.000,307,11044409,13365,0,1699026160,13094.767182409989,102.71491709999827,53518.94040456
2023-11-03,15:42:42.000,307,11044433,13285,0,1699026161,13094.807600269989,102.72196623000491,53518.961365920004
2023-11-03,15:42:43.000,307,11044384,13125,0,1699026162,13094.814336579999,102.75016275000235,53518.92643032001
2023-11-03,15:42:44.000,307,11044459,12925,0,1699026163,13094.854754439999,102.7572118800017,53519.02425000001
2023-11-03,15:42:45.000,307,11044402,12965,0,1699026164,13094.82780919999,102.79950665999786,53519.01726288
2023-11-03,15:42:46.000,307,11044393,13205,0,1699026165,13094.814336579999,102.81360492000385,53518.95437880001
2023-11-03,15:42:47.000,307,11044396,12765,0,1699026166,13094.800863959994,102.89114535000408,53518.96835304
2023-11-03,15:42:48.000,307,11044434,13205,0,1699026167,13094.854754439999,102.86999795999873,53519.01726288
2023-11-03,15:42:49.000,307,11044422,12965,0,1699026168,13094.84801812999,102.92639100000088,53519.01027576
2023-11-03,15:42:50.000,307,11044377,12925,0,1699026169,13094.780655029994,102.88409622000472,53518.95437880001
2023-11-03,15:42:51.000,307,11044393,13125,0,1699026170,13094.767182409989,102.9052436100028,53518.95437880001
2023-11-03,15:42:52.000,307,11044419,13285,0,1699026171,13094.861490749994,102.83475231000193,53519.06617272
2023-11-03,15:42:53.000,307,11044386,13125,0,1699026172,13094.86822705999,102.89819448000344,53519.09412120001
2023-11-03,15:42:54.000,307,11044426,13005,0,1699026173,13094.84801812999,102.91229274000216,53519.0591856
2023-11-03,15:42:55.000,307,11044401,13125,0,1699026174,13094.800863959994,102.9404892599996,53519.080146960005
2023-11-03,15:42:56.000,307,11044399,13005,0,1699026175,13094.767182409989,102.91229274000216,53519.00328864001
2023-11-03,15:42:57.000,307,11044441,13325,0,1699026176,13094.720028239994,102.93344013000024,53519.031237120005
2023-11-03,15:42:58.000,307,11044345,12965,0,1699026177,13094.706555619989,102.87704708999809,53519.08713408
2023-11-03,15:42:59.000,307,11044432,13205,0,1699026178,13094.733500859998,102.93344013000024,53519.07315984001
2023-11-03,15:43:00.000,307,11044410,13365,0,1699026179,13094.693082999998,102.86294882999937,53519.08713408
2023-11-03,15:43:01.000,307,11044390,12885,0,1699026180,13094.666137759988,102.84885057000065,53519.031237120005
2023-11-03,15:43:02.000,307,11044444,13285,0,1699026181,13094.666137759988,102.83475231000193,53519.10110832001
2023-11-03,15:43:03.000,307,11044362,13085,0,1699026182,13094.625719899988,102.83475231000193,53519.05219848001
2023-11-03,15:43:04.000,307,11044376,12965,0,1699026183,13094.585302039988,102.85589970000001,53519.06617272
2023-11-03,15:43:05.000,307,11044356,12965,0,1699026184,13094.544884180003,102.81360492000385,53519.01027576
2023-11-03,15:43:06.000,307,11044422,12805,0,1699026185,13094.517938939993,102.78540839999914,53519.01726288
2023-11-03,15:43:07.000,307,11044446,12925,0,1699026186,13094.538147869993,102.77131014000042,53519.03822424
2023-11-03,15:43:08.000,307,11044393,12845,0,1699026187,13094.511202629998,102.73606449000363,53519.08713408
2023-11-03,15:43:09.000,307,11044383,13005,0,1699026188,13094.450575839997,102.6937697100002,53519.031237120005
2023-11-03,15:43:10.000,307,11044465,12845,0,1699026189,13094.437103219992,102.66557319000276,53519.02425000001
2023-11-03,15:43:11.000,307,11044424,12925,0,1699026190,13094.383212740002,102.70786796999892,53518.94739168
2023-11-03,15:43:12.000,307,11044404,12965,0,1699026191,13094.322585950002,102.67262232000212,53518.9893144
2023-11-03,15:43:13.000,307,11044348,12965,0,1699026192,13094.322585950002,102.61622927999997,53519.01027576
2023-11-03,15:43:14.000,307,11044412,12925,0,1699026193,13094.349531189997,102.63737666999805,53519.00328864001
2023-11-03,15:43:15.000,307,11044443,12725,0,1699026194,13094.275431779992,102.63737666999805,53518.87053336
2023-11-03,15:43:16.000,307,11044390,12885,0,1699026195,13094.282168090002,102.60918015000061,53518.88450760001
2023-11-03,15:43:17.000,307,11044391,13045,0,1699026196,13094.275431779992,102.62327840999933,53518.961365920004
2023-11-03,15:43:18.000,307,11044422,12845,0,1699026197,13094.268695469997,102.61622927999997,53518.96835304
2023-11-03,15:43:19.000,307,11044421,12845,0,1699026198,13094.241750230001,102.62327840999933,53518.92643032001
2023-11-03,15:43:20.000,307,11044414,13085,0,1699026199,13094.221541300001,102.65147493000404,53518.88450760001
2023-11-03,15:43:21.000,307,11044368,13605,0,1699026200,13094.208068679996,102.66557319000276,53518.88450760001
2023-11-03,15:43:22.000,307,11044392,13045,0,1699026201,13094.221541300001,102.67262232000212,53518.87053336
2023-11-03,15:43:23.000,307,11044414,13245,0,1699026202,13094.261959160001,102.66557319000276,53518.89149472
2023-11-03,15:43:24.000,307,11044411,13165,0,1699026203,13094.309113329997,102.67967145000148,53518.912456080005
2023-11-03,15:43:25.000,307,11044355,12765,0,1699026204,13094.288904399997,102.71491709999827,53518.87053336
2023-11-03,15:43:26.000,307,11044357,12925,0,1699026205,13094.228277609996,102.72196623000491,53518.7797008
2023-11-03,15:43:27.000,307,11044456,13125,0,1699026206,13094.315849639992,102.7572118800017,53518.85655912001
2023-11-03,15:43:28.000,307,11044422,13005,0,1699026207,13094.342794880002,102.76426101000106,53518.88450760001
2023-11-03,15:43:29.000,307,11044390,13165,0,1699026208,13094.336058569992,102.81360492000385,53518.93341744001
2023-11-03,15:43:30.000,307,11044385,12685,0,1699026209,13094.255222849992,102.82065405000321,53518.80764928001
2023-11-03,15:43:31.000,307,11044397,13285,0,1699026210,13094.369740119997,102.84180144000129,53518.849572
2023-11-03,15:43:32.000,307,11044351,12925,0,1699026211,13094.490993699997,102.82065405000321,53518.97534016001
2023-11-03,15:43:33.000,307,11044441,13045,0,1699026212,13094.477521079993,102.84180144000129,53518.96835304
2023-11-03,15:43:34.000,307,11044381,13045,0,1699026213,13094.565093110003,102.82770318000257,53518.95437880001
2023-11-03,15:43:35.000,307,11044363,12965,0,1699026214,13094.544884180003,102.83475231000193,53518.93341744001
2023-11-03,15:43:36.000,307,11044405,12845,0,1699026215,13094.544884180003,102.84180144000129,53518.849572
2023-11-03,15:43:37.000,307,11044414,13005,0,1699026216,13094.551620489998,102.86999795999873,53518.87053336
2023-11-03,15:43:38.000,307,11044415,13045,0,1699026217,13094.639192519993,102.88409622000472,53518.9194432
2023-11-03,15:43:39.000,307,11044453,12965,0,1699026218,13094.666137759988,102.83475231000193,53518.9194432
2023-11-03,15:43:40.000,307,11044367,12925,0,1699026219,13094.666137759988,102.87704708999809,53518.94040456
2023-11-03,15:43:41.000,307,11044407,13085,0,1699026220,13094.659401449993,102.87704708999809,53518.92643032001
2023-11-03,15:43:42.000,307,11044439,12965,0,1699026221,13094.740237169994,102.85589970000001,53519.01726288
2023-11-03,15:43:43.000,307,11044401,12765,0,1699026222,13094.693082999998,102.87704708999809,53518.9893144
2023-11-03,15:43:44.000,307,11044393,13125,0,1699026223,13094.699819309993,102.85589970000001,53518.97534016001
2023-11-03,15:43:45.000,307,11044363,13205,0,1699026224,13094.639192519993,102.86999795999873,53518.94739168
2023-11-03,15:43:46.000,307,11044388,13085,0,1699026225,13094.578565729993,102.8065557900045,53518.912456080005
2023-11-03,15:43:47.000,307,11044453,13085,0,1699026226,13094.645928829988,102.79950665999786,53518.9893144
2023-11-03,15:43:48.000,307,11044422,13485,0,1699026227,13094.632456209998,102.7924575299985,53519.01726288
2023-11-03,15:43:49.000,307,11044406,12925,0,1699026228,13094.598774659993,102.73606449000363,53518.96835304
2023-11-03,15:43:50.000,307,11044415,13125,0,1699026229,13094.571829419998,102.74311362000299,53518.95437880001
2023-11-03,15:43:51.000,307,11044402,13165,0,1699026230,13094.504466320002,102.67262232000212,53518.99630152
2023-11-03,15:43:52.000,307,11044363,13365,0,1699026231,13094.497730009993,102.6937697100002,53518.95437880001
2023-11-03,15:43:53.000,307,11044416,13125,0,1699026232,13094.443839530002,102.65147493000404,53518.97534016001
2023-11-03,15:43:54.000,307,11044420,13245,0,1699026233,13094.410157979997,102.58803276000253,53518.94739168
2023-11-03,15:43:55.000,307,11044384,13085,0,1699026234,13094.315849639992,102.60213102000125,53518.94040456
2023-11-03,15:43:56.000,307,11044402,12845,0,1699026235,13094.336058569992,102.55983623999782,53518.93341744001
2023-11-03,15:43:57.000,307,11044380,13165,0,1699026236,13094.336058569992,102.52459059000103,53518.97534016001
2023-11-03,15:43:58.000,307,11044384,13005,0,1699026237,13094.336058569992,102.51049233000231,53518.912456080005
2023-11-03,15:43:59.000,307,11044435,12765,0,1699026238,13094.275431779992,102.46819754999888,53518.9893144
2023-11-03,15:44:00.000,307,11044449,13165,0,1699026239,13094.187859749996,102.411804510004,53518.849572
2023-11-03,15:44:01.000,307,11044406,13165,0,1699026240,13094.214804989992,102.41885364000336,53518.87053336
2023-11-03,15:44:02.000,307,11044424,13285,0,1699026241,13094.261959160001,102.39065711999865,53518.912456080005
2023-11-03,15:44:03.000,307,11044408,12965,0,1699026242,13094.255222849992,102.36246060000121,53518.94739168
2023-11-03,15:44:04.000,307,11044429,13245,0,1699026243,13094.248486539997,102.34131321000314,53518.90546896001
2023-11-03,15:44:05.000,307,11044426,12965,0,1699026244,13094.241750230001,102.35541147000185,53518.90546896001
2023-11-03,15:44:06.000,307,11044393,13325,0,1699026245,13094.261959160001,102.36246060000121,53518.863546240005
2023-11-03,15:44:07.000,307,11044444,13165,0,1699026246,13094.248486539997,102.34131321000314,53518.92643032001
2023-11-03,15:44:08.000,307,11044381,13285,0,1699026247,13094.302377020002,102.36950973000057,53518.89848184
2023-11-03,15:44:09.000,307,11044410,13285,0,1699026248,13094.309113329997,102.3483623400025,53518.88450760001
2023-11-03,15:44:10.000,307,11044425,13445,0,1699026249,13094.302377020002,102.38360798999929,53518.83559776001
2023-11-03,15:44:11.000,307,11044434,13285,0,1699026250,13094.322585950002,102.39770624999801,53518.82861064
2023-11-03,15:44:12.000,307,11044423,12925,0,1699026251,13094.450575839997,102.38360798999929,53518.90546896001
2023-11-03,15:44:13.000,307,11044465,13165,0,1699026252,13094.443839530002,102.40475538000464,53518.89848184
2023-11-03,15:44:14.000,307,11044425,13205,0,1699026253,13094.497730009993,102.41885364000336,53518.89149472
2023-11-03,15:44:15.000,307,11044415,13045,0,1699026254,13094.443839530002,102.44000103000144,53518.92643032001
2023-11-03,15:44:16.000,307,11044450,13165,0,1699026255,13094.403421670002,102.44000103000144,53518.863546240005
2023-11-03,15:44:17.000,307,11044397,13005,0,1699026256,13094.430366909997,102.46114841999952,53518.83559776001
2023-11-03,15:44:18.000,307,11044391,13165,0,1699026257,13094.477521079993,102.45409929000016,53518.92643032001
2023-11-03,15:44:19.000,307,11044426,12765,0,1699026258,13094.497730009993,102.49639407000359,53518.89848184
2023-11-03,15:44:20.000,307,11044383,12845,0,1699026259,13094.490993699997,102.55983623999782,53518.912456080005
2023-11-03,15:44:21.000,307,11044397,13245,0,1699026260,13094.464048460002,102.60213102000125,53518.87752048
2023-11-03,15:44:22.000,307,11044437,12965,0,1699026261,13094.524675250002,102.53868884999974,53518.93341744001
2023-11-03,15:44:23.000,307,11044409,13085,0,1699026262,13094.497730009993,102.61622927999997,53518.93341744001
2023-11-03,15:44:24.000,307,11044397,13125,0,1699026263,13094.497730009993,102.64442580000468,53518.93341744001
2023-11-03,15:44:25.000,307,11044422,13085,0,1699026264,13094.464048460002,102.67967145000148,53518.961365920004
2023-11-03,15:44:26.000,307,11044430,12765,0,1699026265,13094.464048460002,102.67967145000148,53518.89848184
2023-11-03,15:44:27.000,307,11044389,13125,0,1699026266,13094.450575839997,102.72901536000427,53518.92643032001
2023-11-03,15:44:28.000,307,11044420,13085,0,1699026267,13094.497730009993,102.67967145000148,53518.95437880001
2023-11-03,15:44:29.000,307,11044427,12885,0,1699026268,13094.464048460002,102.72901536000427,53518.93341744001
2023-11-03,15:44:30.000,307,11044403,13285,0,1699026269,13094.450575839997,102.66557319000276,53518.89848184
2023-11-03,15:44:31.000,307,11044433,13005,0,1699026270,13094.470784769997,102.70081883999956,53518.87752048
2023-11-03,15:44:32.000,307,11044413,13045,0,1699026271,13094.490993699997,102.70081883999956,53518.912456080005
2023-11-03,15:44:33.000,307,11044401,13005,0,1699026272,13094.369740119997,102.72901536000427,53518.89848184
2023-11-03,15:44:34.000,307,11044425,12925,0,1699026273,13094.443839530002,102.73606449000363,53518.94040456
2023-11-03,15:44:35.000,307,11044422,12885,0,1699026274,13094.349531189997,102.72196623000491,53518.88450760001
2023-11-03,15:44:36.000,307,11044412,13005,0,1699026275,13094.363003810002,102.71491709999827,53518.85655912001
2023-11-03,15:44:37.000,307,11044348,13285,0,1699026276,13094.437103219992,102.72196623000491,53518.97534016001
2023-11-03,15:44:38.000,307,11044412,13165,0,1699026277,13094.470784769997,102.73606449000363,53518.961365920004
2023-11-03,15:44:39.000,307,11044497,12885,0,1699026278,13094.450575839997,102.72901536000427,53518.97534016001
2023-11-03,15:44:40.000,307,11044427,13085,0,1699026279,13094.389949049997,102.71491709999827,53518.88450760001
2023-11-03,15:44:41.000,307,11044402,13125,0,1699026280,13094.383212740002,102.70081883999956,53518.90546896001
2023-11-03,15:44:42.000,307,11044378,13165,0,1699026281,13094.477521079993,102.70786796999892,53518.95437880001
2023-11-03,15:44:43.000,307,11044411,13005,0,1699026282,13094.423630600002,102.71491709999827,53519.00328864001
2023-11-03,15:44:44.000,307,11044408,13245,0,1699026283,13094.464048460002,102.72196623000491,53518.9893144
2023-11-03,15:44:45.000,307,11044388,13205,0,1699026284,13094.484257390002,102.68672058000084,53518.95437880001
2023-11-03,15:44:46.000,307,11044385,13205,0,1699026285,13094.430366909997,102.70081883999956,53518.89149472
2023-11-03,15:44:47.000,307,11044384,12885,0,1699026286,13094.477521079993,102.6937697100002,53518.90546896001
2023-11-03,15:44:48.000,307,11044367,13245,0,1699026287,13094.484257390002,102.6585240600034,53518.92643032001
2023-11-03,15:44:49.000,307,11044409,13005,0,1699026288,13094.484257390002,102.67967145000148,53518.961365920004
2023-11-03,15:44:50.000,307,11044406,13085,0,1699026289,13094.423630600002,102.6937697100002,53518.89149472
2023-11-03,15:44:51.000,307,11044435,13125,0,1699026290,13094.470784769997,102.68672058000084,53518.88450760001
2023-11-03,15:44:52.000,307,11044391,13005,0,1699026291,13094.504466320002,102.6937697100002,53519.01726288
2023-11-03,15:44:53.000,307,11044415,13005,0,1699026292,13094.524675250002,102.67967145000148,53518.95437880001
2023-11-03,15:44:54.000,307,11044380,13205,0,1699026293,13094.524675250002,102.68672058000084,53518.97534016001
2023-11-03,15:44:55.000,307,11044386,13125,0,1699026294,13094.464048460002,102.67967145000148,53518.95437880001
2023-11-03,15:44:56.000,307,11044402,13045,0,1699026295,13094.410157979997,102.6937697100002,53518.912456080005
2023-11-03,15:44:57.000,307,11044397,12925,0,1699026296,13094.389949049997,102.70081883999956,53518.9194432
2023-11-03,15:44:58.000,307,11044438,13365,0,1699026297,13094.443839530002,102.70786796999892,53518.912456080005
2023-11-03,15:44:59.000,307,11044393,13125,0,1699026298,13094.477521079993,102.67967145000148,53518.961365920004
2023-11-03,15:45:00.000,307,11044370,13045,0,1699026299,13094.437103219992,102.74311362000299,53518.93341744001
2023-11-03,15:45:01.000,307,11044418,13005,0,1699026300,13094.416894289992,102.70786796999892,53518.93341744001
2023-11-03,15:45:02.000,307,11044378,12805,0,1699026301,13094.464048460002,102.71491709999827,53518.96835304
2023-11-03,15:45:03.000,307,11044371,12965,0,1699026302,13094.403421670002,102.71491709999827,53518.961365920004
2023-11-03,15:45:04.000,307,11044394,12965,0,1699026303,13094.410157979997,102.70786796999892,53518.94040456
2023-11-03,15:45:05.000,307,11044443,12765,0,1699026304,13094.363003810002,102.72196623000491,53518.87053336
2023-11-03,15:45:06.000,307,11044417,13045,0,1699026305,13094.329322259997,102.75016275000235,53518.92643032001
2023-11-03,15:45:07.000,307,11044414,12925,0,1699026306,13094.423630600002,102.6937697100002,53519.03822424
2023-11-03,15:45:08.000,307,11044415,13005,0,1699026307,13094.403421670002,102.67967145000148,53518.961365920004
2023-11-03,15:45:09.000,307,11044421,13165,0,1699026308,13094.403421670002,102.6937697100002,53518.9893144
2023-11-03,15:45:10.000,307,11044410,13325,0,1699026309,13094.416894289992,102.67967145000148,53518.89149472
2023-11-03,15:45:11.000,307,11044373,13165,0,1699026310,13094.430366909997,102.67967145000148,53518.961365920004
2023-11-03,15:45:12.000,307,11044380,13085,0,1699026311,13094.437103219992,102.67967145000148,53519.02425000001
2023-11-03,15:45:13.000,307,11044407,13005,0,1699026312,13094.470784769997,102.73606449000363,53518.96835304
2023-11-03,15:45:14.000,307,11044411,13045,0,1699026313,13094.477521079993,102.70786796999892,53519.01726288
2023-11-03,15:45:15.000,307,11044378,13285,0,1699026314,13094.437103219992,102.75016275000235,53518.90546896001
2023-11-03,15:45:16.000,307,11044436,13045,0,1699026315,13094.464048460002,102.7572118800017,53518.982327280006
2023-11-03,15:45:17.000,307,11044385,13205,0,1699026316,13094.504466320002,102.7572118800017,53518.99630152
2023-11-03,15:45:18.000,307,11044394,13045,0,1699026317,13094.484257390002,102.72196623000491,53519.03822424
2023-11-03,15:45:19.000,307,11044333,13005,0,1699026318,13094.484257390002,102.76426101000106,53519.02425000001
2023-11-03,15:45:20.000,307,11044451,13245,0,1699026319,13094.457312149993,102.78540839999914,53518.93341744001
2023-11-03,15:45:21.000,307,11044360,12965,0,1699026320,13094.443839530002,102.81360492000385,53518.95437880001
2023-11-03,15:45:22.000,307,11044356,12925,0,1699026321,13094.490993699997,102.76426101000106,53519.031237120005
2023-11-03,15:45:23.000,307,11044406,13285,0,1699026322,13094.477521079993,102.7924575299985,53518.9893144
2023-11-03,15:45:24.000,307,11044385,13205,0,1699026323,13094.511202629998,102.77131014000042,53519.03822424
2023-11-03,15:45:25.000,307,11044390,13205,0,1699026324,13094.423630600002,102.77131014000042,53518.961365920004
2023-11-03,15:45:26.000,307,11044373,13125,0,1699026325,13094.410157979997,102.77835926999978,53518.94739168
2023-11-03,15:45:27.000,307,11044359,12885,0,1699026326,13094.363003810002,102.77835926999978,53519.01726288
2023-11-03,15:45:28.000,307,11044406,13045,0,1699026327,13094.349531189997,102.77131014000042,53519.01726288
2023-11-03,15:45:29.000,307,11044420,13125,0,1699026328,13094.315849639992,102.77131014000042,53519.00328864001
2023-11-03,15:45:30.000,307,11044387,12765,0,1699026329,13094.228277609996,102.78540839999914,53518.94040456
2023-11-03,15:45:31.000,307,11044407,12845,0,1699026330,13094.194596059991,102.82065405000321,53518.9194432
2023-11-03,15:45:32.000,307,11044385,13005,0,1699026331,13094.228277609996,102.77131014000042,53518.982327280006
2023-11-03,15:45:33.000,307,11044389,13005,0,1699026332,13094.235013919992,102.77131014000042,53519.01726288
2023-11-03,15:45:34.000,307,11044369,13125,0,1699026333,13094.181123440001,102.72901536000427,53519.01027576
2023-11-03,15:45:35.000,307,11044349,13325,0,1699026334,13094.140705580001,102.73606449000363,53518.9194432
2023-11-03,15:45:36.000,307,11044406,13005,0,1699026335,13094.073342479991,102.71491709999827,53518.912456080005
2023-11-03,15:45:37.000,307,11044396,13085,0,1699026336,13093.99924307,102.74311362000299,53518.87053336
2023-11-03,15:45:38.000,307,11044394,13285,0,1699026337,13094.05313354999,102.68672058000084,53518.92643032001
2023-11-03,15:45:39.000,307,11044411,13045,0,1699026338,13094.05313354999,102.70081883999956,53518.89848184
2023-11-03,15:45:40.000,307,11044392,13125,0,1699026339,13094.046397239996,102.67967145000148,53518.9194432
2023-11-03,15:45:41.000,307,11044408,12965,0,1699026340,13094.046397239996,102.66557319000276,53518.9194432
2023-11-03,15:45:42.000,307,11044399,13005,0,1699026341,13094.08007879,102.5950818900019,53518.90546896001
2023-11-03,15:45:43.000,307,11044397,12965,0,1699026342,13094.046397239996,102.62327840999933,53518.85655912001
2023-11-03,15:45:44.000,307,11044429,12965,0,1699026343,13094.046397239996,102.5950818900019,53518.87053336
2023-11-03,15:45:45.000,307,11044426,13285,0,1699026344,13094.019452,102.5950818900019,53518.793675040004
2023-11-03,15:45:46.000,307,11044406,13085,0,1699026345,13094.046397239996,102.55983623999782,53518.82162352
2023-11-03,15:45:47.000,307,11044374,13005,0,1699026346,13094.093551409991,102.58803276000253,53518.849572
2023-11-03,15:45:48.000,307,11044346,12965,0,1699026347,13094.167650819996,102.57393450000382,53518.912456080005
2023-11-03,15:45:49.000,307,11044450,13125,0,1699026348,13094.133969269991,102.60213102000125,53518.89149472
2023-11-03,15:45:50.000,307,11044402,12845,0,1699026349,13094.154178199991,102.60213102000125,53518.87053336
2023-11-03,15:45:51.000,307,11044396,13085,0,1699026350,13094.181123440001,102.61622927999997,53518.912456080005
2023-11-03,15:45:52.000,307,11044392,13125,0,1699026351,13094.201332370001,102.60918015000061,53518.88450760001
2023-11-03,15:45:53.000,307,11044354,12965,0,1699026352,13094.201332370001,102.64442580000468,53518.88450760001
2023-11-03,15:45:54.000,307,11044406,12925,0,1699026353,13094.214804989992,102.6585240600034,53518.89149472
2023-11-03,15:45:55.000,307,11044372,13005,0,1699026354,13094.160914510001,102.70786796999892,53518.814636400006
2023-11-03,15:45:56.000,307,11044394,13085,0,1699026355,13094.194596059991,102.70081883999956,53518.89848184
2023-11-03,15:45:57.000,307,11044408,13085,0,1699026356,13094.194596059991,102.74311362000299,53518.87053336
2023-11-03,15:45:58.000,307,11044424,13205,0,1699026357,13094.241750230001,102.72901536000427,53518.912456080005
2023-11-03,15:45:59.000,307,11044418,12965,0,1699026358,13094.174387129991,102.82065405000321,53518.84258488
2023-11-03,15:46:00.000,307,11044385,12605,0,1699026359,13094.181123440001,102.82770318000257,53518.863546240005
2023-11-03,15:46:01.000,307,11044405,12845,0,1699026360,13094.160914510001,102.91934187000152,53518.84258488
2023-11-03,15:46:02.000,307,11044418,12885,0,1699026361,13094.201332370001,102.89114535000408,53518.84258488
2023-11-03,15:46:03.000,307,11044424,13205,0,1699026362,13094.235013919992,102.93344013000024,53518.912456080005
2023-11-03,15:46:04.000,307,11044436,12925,0,1699026363,13094.268695469997,102.96163664999767,53518.93341744001
2023-11-03,15:46:05.000,307,11044392,13085,0,1699026364,13094.201332370001,103.01802968999982,53518.93341744001
2023-11-03,15:46:06.000,307,11044374,13005,0,1699026365,13094.127232959996,103.03212794999854,53518.90546896001
2023-11-03,15:46:07.000,307,11044400,13045,0,1699026366,13094.113760339991,103.08852099000069,53518.93341744001
2023-11-03,15:46:08.000,307,11044402,12885,0,1699026367,13094.12049665,103.07442273000197,53518.95437880001
2023-11-03,15:46:09.000,307,11044411,13365,0,1699026368,13094.12049665,103.11671750999813,53519.01027576
2023-11-03,15:46:10.000,307,11044387,13045,0,1699026369,13094.05986986,103.1026192499994,53518.87752048
2023-11-03,15:46:11.000,307,11044386,13285,0,1699026370,13094.08007879,103.10966837999877,53518.912456080005
2023-11-03,15:46:12.000,307,11044409,13045,0,1699026371,13094.133969269991,103.11671750999813,53518.961365920004
2023-11-03,15:46:13.000,307,11044417,13125,0,1699026372,13094.127232959996,103.11671750999813,53518.982327280006
2023-11-03,15:46:14.000,307,11044389,13005,0,1699026373,13094.113760339991,103.10966837999877,53518.94040456
2023-11-03,15:46:15.000,307,11044406,13005,0,1699026374,13094.046397239996,103.11671750999813,53518.961365920004
2023-11-03,15:46:16.000,307,11044392,13325,0,1699026375,13094.046397239996,103.11671750999813,53518.9194432
2023-11-03,15:46:17.000,307,11044407,13245,0,1699026376,13093.99250675999,103.1026192499994,53518.87752048
2023-11-03,15:46:18.000,307,11044387,13165,0,1699026377,13094.03292461999,103.08852099000069,53518.99630152
2023-11-03,15:46:19.000,307,11044374,12965,0,1699026378,13093.99250675999,103.06032447000325,53518.96835304
2023-11-03,15:46:20.000,307,11044407,12925,0,1699026379,13093.945352589995,103.07442273000197,53518.912456080005
2023-11-03,15:46:21.000,307,11044369,13125,0,1699026380,13093.97229782999,103.0391770799979,53518.92643032001
2023-11-03,15:46:22.000,307,11044411,12925,0,1699026381,13093.945352589995,103.0391770799979,53518.80066216
2023-11-03,15:46:23.000,307,11044395,13125,0,1699026382,13093.904934729995,103.01802968999982,53518.87053336
2023-11-03,15:46:24.000,307,11044349,13045,0,1699026383,13093.904934729995,102.96868578000431,53518.87752048
2023-11-03,15:46:25.000,307,11044393,13205,0,1699026384,13093.85778056,102.98983317000238,53518.89848184
2023-11-03,15:46:26.000,307,11044409,13085,0,1699026385,13093.81062638999,102.91934187000152,53518.83559776001
2023-11-03,15:46:27.000,307,11044387,13285,0,1699026386,13093.83757163,102.87704708999809,53518.9194432
2023-11-03,15:46:28.000,307,11044412,13005,0,1699026387,13093.864516869995,102.86294882999937,53518.89848184
2023-11-03,15:46:29.000,307,11044386,13045,0,1699026388,13093.864516869995,102.82065405000321,53518.90546896001
2023-11-03,15:46:30.000,307,11044365,12805,0,1699026389,13093.8173627,102.8065557900045,53518.87053336
2023-11-03,15:46:31.000,307,11044369,12925,0,1699026390,13093.83757163,102.78540839999914,53518.90546896001
2023-11-03,15:46:32.000,307,11044378,12965,0,1699026391,13093.85104424999,102.77131014000042,53518.90546896001
2023-11-03,15:46:33.000,307,11044407,13085,0,1699026392,13093.85104424999,102.7572118800017,53518.89848184
2023-11-03,15:46:34.000,307,11044382,13245,0,1699026393,13093.83083531999,102.74311362000299,53518.84258488
2023-11-03,15:46:35.000,307,11044407,12925,0,1699026394,13093.79715377,102.72196623000491,53518.863546240005
2023-11-03,15:46:36.000,307,11044392,13285,0,1699026395,13093.783681149995,102.74311362000299,53518.87752048
2023-11-03,15:46:37.000,307,11044427,13045,0,1699026396,13093.83757163,102.71491709999827,53518.849572
2023-11-03,15:46:38.000,307,11044379,13205,0,1699026397,13093.85778056,102.67967145000148,53518.83559776001
2023-11-03,15:46:39.000,307,11044425,13165,0,1699026398,13093.844307939995,102.67967145000148,53518.83559776001
2023-11-03,15:46:40.000,307,11044383,12965,0,1699026399,13093.79041745999,102.6937697100002,53518.7797008
2023-11-03,15:46:41.000,307,11044396,13085,0,1699026400,13093.77020852999,102.66557319000276,53518.814636400006
2023-11-03,15:46:42.000,307,11044452,13205,0,1699026401,13093.75673591,102.67967145000148,53518.76572656001
2023-11-03,15:46:43.000,307,11044397,13245,0,1699026402,13093.83757163,102.6937697100002,53518.85655912001
2023-11-03,15:46:44.000,307,11044427,12925,0,1699026403,13093.85104424999,102.65147493000404,53518.89149472
2023-11-03,15:46:45.000,307,11044386,12845,0,1699026404,13093.844307939995,102.67967145000148,53518.87752048
2023-11-03,15:46:46.000,307,11044439,13285,0,1699026405,13093.824099009995,102.67967145000148,53518.84258488
2023-11-03,15:46:47.000,307,11044424,12925,0,1699026406,13093.8173627,102.70081883999956,53518.849572
2023-11-03,15:46:48.000,307,11044429,13285,0,1699026407,13093.87798949,102.68672058000084,53518.89848184
2023-11-03,15:46:49.000,307,11044421,12885,0,1699026408,13093.884725799995,102.63032753999869,53518.89848184
2023-11-03,15:46:50.000,307,11044408,13205,0,1699026409,13093.85104424999,102.6937697100002,53518.84258488
2023-11-03,15:46:51.000,307,11044444,12565,0,1699026410,13093.85778056,102.6937697100002,53518.849572
2023-11-03,15:46:52.000,307,11044395,13405,0,1699026411,13093.93187996999,102.68672058000084,53518.961365920004
2023-11-03,15:46:53.000,307,11044373,12965,0,1699026412,13093.93187996999,102.72196623000491,53518.93341744001
2023-11-03,15:46:54.000,307,11044423,12765,0,1699026413,13093.93187996999,102.72901536000427,53518.93341744001
2023-11-03,15:46:55.000,307,11044389,12925,0,1699026414,13093.89146210999,102.76426101000106,53518.9194432
2023-11-03,15:46:56.000,307,11044449,13045,0,1699026415,13093.803890079995,102.81360492000385,53518.87053336
2023-11-03,15:46:57.000,307,11044407,13085,0,1699026416,13093.803890079995,102.83475231000193,53518.89848184
2023-11-03,15:46:58.000,307,11044385,12925,0,1699026417,13093.85778056,102.8065557900045,53518.89149472
2023-11-03,15:46:59.000,307,11044430,13445,0,1699026418,13093.864516869995,102.81360492000385,53518.88450760001
2023-11-03,15:47:00.000,307,11044398,13245,0,1699026419,13093.803890079995,102.86999795999873,53518.89149472
2023-11-03,15:47:01.000,307,11044365,13325,0,1699026420,13093.79715377,102.86294882999937,53518.88450760001
2023-11-03,15:47:02.000,307,11044400,12765,0,1699026421,13093.763472219995,102.85589970000001,53518.85655912001
2023-11-03,15:47:03.000,307,11044391,13325,0,1699026422,13093.783681149995,102.89114535000408,53518.92643032001
2023-11-03,15:47:04.000,307,11044357,13165,0,1699026423,13093.743263289995,102.89114535000408,53518.849572
2023-11-03,15:47:05.000,307,11044415,12765,0,1699026424,13093.682636499994,102.92639100000088,53518.82861064
2023-11-03,15:47:06.000,307,11044385,13045,0,1699026425,13093.70958173999,102.9404892599996,53518.87053336
2023-11-03,15:47:07.000,307,11044430,12725,0,1699026426,13093.702845429994,102.95458751999831,53518.92643032001
2023-11-03,15:47:08.000,307,11044440,12925,0,1699026427,13093.763472219995,102.9052436100028,53518.93341744001
2023-11-03,15:47:09.000,307,11044411,13085,0,1699026428,13093.75673591,102.91229274000216,53518.94040456
2023-11-03,15:47:10.000,307,11044370,13365,0,1699026429,13093.682636499994,102.92639100000088,53518.80066216
2023-11-03,15:47:11.000,307,11044443,13165,0,1699026430,13093.68937280999,102.93344013000024,53518.90546896001
2023-11-03,15:47:12.000,307,11044380,13125,0,1699026431,13093.68937280999,102.96868578000431,53518.912456080005
2023-11-03,15:47:13.000,307,11044430,12885,0,1699026432,13093.662427569994,102.98278404000303,53518.84258488
2023-11-03,15:47:14.000,307,11044355,13165,0,1699026433,13093.635482329999,102.96868578000431,53518.82861064
2023-11-03,15:47:15.000,307,11044380,12845,0,1699026434,13093.595064469999,102.96163664999767,53518.85655912001
2023-11-03,15:47:16.000,307,11044426,13005,0,1699026435,13093.595064469999,102.95458751999831,53518.87053336
2023-11-03,15:47:17.000,307,11044440,13005,0,1699026436,13093.64895494999,102.96163664999767,53518.89848184
2023-11-03,15:47:18.000,307,11044434,13045,0,1699026437,13093.642218639994,102.92639100000088,53518.89149472
2023-11-03,15:47:19.000,307,11044428,12885,0,1699026438,13093.595064469999,102.91934187000152,53518.863546240005
2023-11-03,15:47:20.000,307,11044440,13045,0,1699026439,13093.568119229989,102.95458751999831,53518.87053336
2023-11-03,15:47:21.000,307,11044412,13125,0,1699026440,13093.520965059994,102.96868578000431,53518.82861064
2023-11-03,15:47:22.000,307,11044423,12805,0,1699026441,13093.554646609999,102.93344013000024,53518.82162352
2023-11-03,15:47:23.000,307,11044379,13325,0,1699026442,13093.554646609999,102.9404892599996,53518.84258488
2023-11-03,15:47:24.000,307,11044381,13125,0,1699026443,13093.622009709994,102.95458751999831,53518.849572
2023-11-03,15:47:25.000,307,11044411,13045,0,1699026444,13093.574855539999,102.93344013000024,53518.87752048
2023-11-03,15:47:26.000,307,11044389,12765,0,1699026445,13093.568119229989,102.98278404000303,53518.82162352
2023-11-03,15:47:27.000,307,11044451,12605,0,1699026446,13093.595064469999,102.92639100000088,53518.87053336
2023-11-03,15:47:28.000,307,11044394,13205,0,1699026447,13093.601800779994,102.92639100000088,53518.863546240005
2023-11-03,15:47:29.000,307,11044370,13045,0,1699026448,13093.60853708999,102.91229274000216,53518.92643032001
2023-11-03,15:47:30.000,307,11044398,12965,0,1699026449,13093.527701369989,102.94753838999895,53518.80066216
2023-11-03,15:47:31.000,307,11044443,13245,0,1699026450,13093.547910299989,102.91229274000216,53518.83559776001
2023-11-03,15:47:32.000,307,11044423,12925,0,1699026451,13093.622009709994,102.9404892599996,53518.89149472
2023-11-03,15:47:33.000,307,11044433,12805,0,1699026452,13093.642218639994,102.91229274000216,53518.9194432
2023-11-03,15:47:34.000,307,11044389,13125,0,1699026453,13093.615273399999,102.96868578000431,53518.87752048
2023-11-03,15:47:35.000,307,11044386,13245,0,1699026454,13093.60853708999,102.9404892599996,53518.82162352
2023-11-03,15:47:36.000,307,11044412,13165,0,1699026455,13093.574855539999,102.94753838999895,53518.82861064
2023-11-03,15:47:37.000,307,11044414,13045,0,1699026456,13093.574855539999,102.93344013000024,53518.82162352
2023-11-03,15:47:38.000,307,11044447,13125,0,1699026457,13093.655691259999,102.95458751999831,53518.89149472
2023-11-03,15:47:39.000,307,11044418,12965,0,1699026458,13093.642218639994,102.94753838999895,53518.849572
2023-11-03,15:47:40.000,307,11044450,13165,0,1699026459,13093.66916387999,102.91934187000152,53518.912456080005
2023-11-03,15:47:41.000,307,11044391,13005,0,1699026460,13093.642218639994,102.9404892599996,53518.863546240005
2023-11-03,15:47:42.000,307,11044456,13285,0,1699026461,13093.66916387999,102.96868578000431,53518.89848184
2023-11-03,15:47:43.000,307,11044374,13285,0,1699026462,13093.655691259999,102.95458751999831,53518.90546896001
2023-11-03,15:47:44.000,307,11044430,13125,0,1699026463,13093.635482329999,102.93344013000024,53518.94040456
2023-11-03,15:47:45.000,307,11044416,12845,0,1699026464,13093.574855539999,102.96868578000431,53518.7797008
2023-11-03,15:47:46.000,307,11044412,13245,0,1699026465,13093.62874601999,102.96163664999767,53518.80764928001
2023-11-03,15:47:47.000,307,11044411,13285,0,1699026466,13093.675900189999,102.93344013000024,53518.94040456
2023-11-03,15:47:48.000,307,11044408,13085,0,1699026467,13093.71631805,102.93344013000024,53518.92643032001
2023-11-03,15:47:49.000,307,11044382,13445,0,1699026468,13093.64895494999,102.96868578000431,53518.88450760001
2023-11-03,15:47:50.000,307,11044436,12925,0,1699026469,13093.70958173999,102.95458751999831,53518.85655912001
2023-11-03,15:47:51.000,307,11044449,12965,0,1699026470,13093.615273399999,102.95458751999831,53518.849572
2023-11-03,15:47:52.000,307,11044435,13365,0,1699026471,13093.655691259999,102.98278404000303,53518.82861064
2023-11-03,15:47:53.000,307,11044443,13165,0,1699026472,13093.642218639994,102.96868578000431,53518.849572
2023-11-03,15:47:54.000,307,11044412,13125,0,1699026473,13093.68937280999,103.02507881999918,53518.912456080005
2023-11-03,15:47:55.000,307,11044410,13125,0,1699026474,13093.62874601999,103.01098056000046,53518.90546896001
2023-11-03,15:47:56.000,307,11044412,13125,0,1699026475,13093.68937280999,103.0391770799979,53518.87053336
2023-11-03,15:47:57.000,307,11044382,13205,0,1699026476,13093.723054359994,103.06032447000325,53518.93341744001
2023-11-03,15:47:58.000,307,11044406,12845,0,1699026477,13093.675900189999,103.06032447000325,53518.97534016001
2023-11-03,15:47:59.000,307,11044415,13005,0,1699026478,13093.615273399999,103.10966837999877,53518.93341744001
2023-11-03,15:48:00.000,307,11044412,13285,0,1699026479,13093.561382919994,103.10966837999877,53518.84258488
2023-11-03,15:48:01.000,307,11044424,13445,0,1699026480,13093.547910299989,103.13081577000412,53518.85655912001
2023-11-03,15:48:02.000,307,11044400,13045,0,1699026481,13093.574855539999,103.17311055000027,53518.90546896001
2023-11-03,15:48:03.000,307,11044456,13325,0,1699026482,13093.547910299989,103.19425793999835,53518.89149472
2023-11-03,15:48:04.000,307,11044423,13205,0,1699026483,13093.561382919994,103.18015967999963,53518.89149472
2023-11-03,15:48:05.000,307,11044434,13245,0,1699026484,13093.467074579989,103.2154053300037,53518.87053336
2023-11-03,15:48:06.000,307,11044358,13245,0,1699026485,13093.520965059994,103.2154053300037,53518.912456080005
2023-11-03,15:48:07.000,307,11044423,12565,0,1699026486,13093.547910299989,103.23655272000178,53518.912456080005
2023-11-03,15:48:08.000,307,11044390,13085,0,1699026487,13093.487283509989,103.20130706999771,53518.89149472
2023-11-03,15:48:09.000,307,11044390,13285,0,1699026488,13093.453601959998,103.2506509800005,53518.863546240005
2023-11-03,15:48:10.000,307,11044399,13325,0,1699026489,13093.419920409993,103.22245446000306,53518.82162352
2023-11-03,15:48:11.000,307,11044416,13165,0,1699026490,13093.473810889998,103.18720880999899,53518.9194432
2023-11-03,15:48:12.000,307,11044434,12845,0,1699026491,13093.500756129994,103.2154053300037,53518.88450760001
2023-11-03,15:48:13.000,307,11044471,13125,0,1699026492,13093.473810889998,103.19425793999835,53518.814636400006
2023-11-03,15:48:14.000,307,11044378,13285,0,1699026493,13093.494019819998,103.19425793999835,53518.89848184
2023-11-03,15:48:15.000,307,11044425,13125,0,1699026494,13093.487283509989,103.20835620000435,53518.89149472
2023-11-03,15:48:16.000,307,11044417,13085,0,1699026495,13093.426656719988,103.22950359000242,53518.82162352
2023-11-03,15:48:17.000,307,11044440,12965,0,1699026496,13093.440129339993,103.23655272000178,53518.82861064
2023-11-03,15:48:18.000,307,11044429,12925,0,1699026497,13093.467074579989,103.22245446000306,53518.88450760001
2023-11-03,15:48:19.000,307,11044410,13085,0,1699026498,13093.527701369989,103.25770010999986,53518.89149472
2023-11-03,15:48:20.000,307,11044455,12685,0,1699026499,13093.460338269993,103.22950359000242,53518.87053336
2023-11-03,15:48:21.000,307,11044416,13125,0,1699026500,13093.487283509989,103.2506509800005,53518.87752048
2023-11-03,15:48:22.000,307,11044402,12925,0,1699026501,13093.514228749998,103.22950359000242,53518.863546240005
2023-11-03,15:48:23.000,307,11044410,13125,0,1699026502,13093.514228749998,103.22950359000242,53518.82861064
2023-11-03,15:48:24.000,307,11044421,13285,0,1699026503,13093.467074579989,103.2154053300037,53518.863546240005
2023-11-03,15:48:25.000,307,11044401,12965,0,1699026504,13093.473810889998,103.2154053300037,53518.84258488
2023-11-03,15:48:26.000,307,11044407,12925,0,1699026505,13093.446865649988,103.2154053300037,53518.84258488
2023-11-03,15:48:27.000,307,11044452,13005,0,1699026506,13093.500756129994,103.18720880999899,53518.90546896001
2023-11-03,15:48:28.000,307,11044388,13085,0,1699026507,13093.520965059994,103.2154053300037,53518.94040456
2023-11-03,15:48:29.000,307,11044434,13285,0,1699026508,13093.494019819998,103.18720880999899,53518.9194432
2023-11-03,15:48:30.000,307,11044405,12765,0,1699026509,13093.446865649988,103.17311055000027,53518.87752048
2023-11-03,15:48:31.000,307,11044440,13045,0,1699026510,13093.467074579989,103.13786490000348,53518.849572
2023-11-03,15:48:32.000,307,11044430,12845,0,1699026511,13093.446865649988,103.13081577000412,53518.863546240005
2023-11-03,15:48:33.000,307,11044421,13165,0,1699026512,13093.379502549993,103.13081577000412,53518.80066216
2023-11-03,15:48:34.000,307,11044408,13125,0,1699026513,13093.406447789988,103.13081577000412,53518.89149472
2023-11-03,15:48:35.000,307,11044401,13125,0,1699026514,13093.399711479993,103.1026192499994,53518.87053336
2023-11-03,15:48:36.000,307,11044437,13125,0,1699026515,13093.392975169998,103.08147186000133,53518.89149472
2023-11-03,15:48:37.000,307,11044404,13285,0,1699026516,13093.460338269993,103.07442273000197,53518.97534016001
2023-11-03,15:48:38.000,307,11044407,13085,0,1699026517,13093.440129339993,103.08852099000069,53518.912456080005
2023-11-03,15:48:39.000,307,11044425,13085,0,1699026518,13093.433393029998,103.08147186000133,53518.9194432
2023-11-03,15:48:40.000,307,11044391,13085,0,1699026519,13093.352557309998,103.08147186000133,53518.80066216
2023-11-03,15:48:41.000,307,11044402,12965,0,1699026520,13093.372766239998,103.0391770799979,53518.849572
2023-11-03,15:48:42.000,307,11044430,13165,0,1699026521,13093.372766239998,103.01098056000046,53518.83559776001
2023-11-03,15:48:43.000,307,11044416,13005,0,1699026522,13093.440129339993,102.99688230000174,53518.912456080005
2023-11-03,15:48:44.000,307,11044418,12965,0,1699026523,13093.426656719988,103.01802968999982,53518.912456080005
2023-11-03,15:48:45.000,307,11044388,13285,0,1699026524,13093.413184099998,102.99688230000174,53518.82861064
2023-11-03,15:48:46.000,307,11044399,13045,0,1699026525,13093.392975169998,103.01802968999982,53518.85655912001
2023-11-03,15:48:47.000,307,11044400,12845,0,1699026526,13093.298666829993,103.02507881999918,53518.80764928001
2023-11-03,15:48:48.000,307,11044367,12765,0,1699026527,13093.359293619993,103.03212794999854,53518.82162352
2023-11-03,15:48:49.000,307,11044391,13005,0,1699026528,13093.419920409993,103.02507881999918,53518.87752048
2023-11-03,15:48:50.000,307,11044367,13045,0,1699026529,13093.366029929988,102.98983317000238,53518.814636400006
2023-11-03,15:48:51.000,307,11044416,12765,0,1699026530,13093.359293619993,102.97573491000367,53518.88450760001
2023-11-03,15:48:52.000,307,11044440,12925,0,1699026531,13093.372766239998,102.98278404000303,53518.87053336
2023-11-03,15:48:53.000,307,11044382,13285,0,1699026532,13093.419920409993,102.98983317000238,53518.93341744001
2023-11-03,15:48:54.000,307,11044430,13245,0,1699026533,13093.440129339993,102.95458751999831,53518.9893144
2023-11-03,15:48:55.000,307,11044399,13045,0,1699026534,13093.372766239998,102.96868578000431,53518.93341744001
2023-11-03,15:48:56.000,307,11044413,13045,0,1699026535,13093.305403140002,102.96868578000431,53518.88450760001
2023-11-03,15:48:57.000,307,11044353,13085,0,1699026536,13093.325612070003,102.98278404000303,53518.88450760001
2023-11-03,15:48:58.000,307,11044418,12885,0,1699026537,13093.386238859988,102.92639100000088,53518.95437880001
2023-11-03,15:48:59.000,307,11044422,12925,0,1699026538,13093.372766239998,102.9404892599996,53518.92643032001
2023-11-03,15:49:00.000,307,11044413,12805,0,1699026539,13093.345821000003,102.91934187000152,53518.93341744001
2023-11-03,15:49:01.000,307,11044397,12885,0,1699026540,13093.413184099998,102.89819448000344,53519.01027576
2023-11-03,15:49:02.000,307,11044389,12925,0,1699026541,13093.366029929988,102.91229274000216,53518.92643032001
2023-11-03,15:49:03.000,307,11044435,13125,0,1699026542,13093.379502549993,102.87704708999809,53518.90546896001
2023-11-03,15:49:04.000,307,11044423,12845,0,1699026543,13093.352557309998,102.86294882999937,53518.94040456
2023-11-03,15:49:05.000,307,11044391,13005,0,1699026544,13093.298666829993,102.89114535000408,53518.84258488
2023-11-03,15:49:06.000,307,11044374,12965,0,1699026545,13093.332348379998,102.88409622000472,53518.84258488
2023-11-03,15:49:07.000,307,11044409,13045,0,1699026546,13093.345821000003,102.89819448000344,53518.961365920004
2023-11-03,15:49:08.000,307,11044392,13125,0,1699026547,13093.366029929988,102.9052436100028,53518.89848184
2023-11-03,15:49:09.000,307,11044422,13285,0,1699026548,13093.332348379998,102.87704708999809,53518.9194432
2023-11-03,15:49:10.000,307,11044373,12805,0,1699026549,13093.312139449998,102.86294882999937,53518.92643032001
2023-11-03,15:49:11.000,307,11044421,13285,0,1699026550,13093.352557309998,102.85589970000001,53518.90546896001
2023-11-03,15:49:12.000,307,11044442,13005,0,1699026551,13093.345821000003,102.88409622000472,53518.94739168
2023-11-03,15:49:13.000,307,11044371,13005,0,1699026552,13093.231303729997,102.89114535000408,53518.793675040004
2023-11-03,15:49:14.000,307,11044439,13125,0,1699026553,13093.312139449998,102.9052436100028,53518.87053336
2023-11-03,15:49:15.000,307,11044371,12725,0,1699026554,13093.332348379998,102.91229274000216,53518.90546896001
2023-11-03,15:49:16.000,307,11044393,13085,0,1699026555,13093.352557309998,102.89819448000344,53518.93341744001
2023-11-03,15:49:17.000,307,11044388,12805,0,1699026556,13093.345821000003,102.91934187000152,53518.912456080005
2023-11-03,15:49:18.000,307,11044433,13205,0,1699026557,13093.426656719988,102.97573491000367,53518.97534016001
2023-11-03,15:49:19.000,307,11044373,13045,0,1699026558,13093.433393029998,102.98278404000303,53518.9893144
2023-11-03,15:49:20.000,307,11044412,13085,0,1699026559,13093.406447789988,103.02507881999918,53518.92643032001
2023-11-03,15:49:21.000,307,11044431,12885,0,1699026560,13093.366029929988,103.01098056000046,53518.87752048
2023-11-03,15:49:22.000,307,11044342,12765,0,1699026561,13093.399711479993,103.03212794999854,53518.88450760001
2023-11-03,15:49:23.000,307,11044403,12925,0,1699026562,13093.473810889998,103.07442273000197,53518.95437880001
2023-11-03,15:49:24.000,307,11044398,12805,0,1699026563,13093.494019819998,103.08147186000133,53519.01027576
2023-11-03,15:49:25.000,307,11044380,12805,0,1699026564,13093.494019819998,103.08852099000069,53518.982327280006
2023-11-03,15:49:26.000,307,11044413,12845,0,1699026565,13093.487283509989,103.14491403000284,53518.90546896001
2023-11-03,15:49:27.000,307,11044416,12765,0,1699026566,13093.473810889998,103.16606142000091,53518.96835304
2023-11-03,15:49:28.000,307,11044416,12845,0,1699026567,13093.480547199993,103.18015967999963,53519.00328864001
2023-11-03,15:49:29.000,307,11044447,12925,0,1699026568,13093.426656719988,103.2154053300037,53518.95437880001
2023-11-03,15:49:30.000,307,11044405,13005,0,1699026569,13093.487283509989,103.22950359000242,53518.99630152
2023-11-03,15:49:31.000,307,11044403,13285,0,1699026570,13093.487283509989,103.22245446000306,53519.0591856
2023-11-03,15:49:32.000,307,11044400,12965,0,1699026571,13093.460338269993,103.24360185000114,53519.06617272
2023-11-03,15:49:33.000,307,11044386,12765,0,1699026572,13093.399711479993,103.26474923999922,53518.94739168
2023-11-03,15:49:34.000,307,11044409,12925,0,1699026573,13093.500756129994,103.24360185000114,53519.02425000001
2023-11-03,15:49:35.000,307,11044393,13045,0,1699026574,13093.453601959998,103.25770010999986,53519.01726288
2023-11-03,15:49:36.000,307,11044392,13045,0,1699026575,13093.406447789988,103.28589663000457,53519.02425000001
2023-11-03,15:49:37.000,307,11044373,12925,0,1699026576,13093.379502549993,103.29999489000329,53518.982327280006
2023-11-03,15:49:38.000,307,11044389,13045,0,1699026577,13093.426656719988,103.27179836999858,53519.03822424
2023-11-03,15:49:39.000,307,11044431,13085,0,1699026578,13093.419920409993,103.27179836999858,53519.03822424
2023-11-03,15:49:40.000,307,11044402,12965,0,1699026579,13093.379502549993,103.29294576000393,53518.96835304
2023-11-03,15:49:41.000,307,11044444,13285,0,1699026580,13093.399711479993,103.2506509800005,53519.02425000001
2023-11-03,15:49:42.000,307,11044427,13045,0,1699026581,13093.413184099998,103.26474923999922,53519.06617272
2023-11-03,15:49:43.000,307,11044414,12925,0,1699026582,13093.440129339993,103.27179836999858,53519.01027576
2023-11-03,15:49:44.000,307,11044405,13085,0,1699026583,13093.440129339993,103.26474923999922,53519.04521136
2023-11-03,15:49:45.000,307,11044400,13125,0,1699026584,13093.359293619993,103.32114228000137,53519.01726288
2023-11-03,15:49:46.000,307,11044431,13165,0,1699026585,13093.359293619993,103.31409315000201,53519.031237120005
2023-11-03,15:49:47.000,307,11044414,12925,0,1699026586,13093.413184099998,103.32114228000137,53519.080146960005
2023-11-03,15:49:48.000,307,11044434,12845,0,1699026587,13093.446865649988,103.31409315000201,53519.080146960005
2023-11-03,15:49:49.000,307,11044412,12965,0,1699026588,13093.426656719988,103.32819141000073,53519.12206968001
2023-11-03,15:49:50.000,307,11044444,13205,0,1699026589,13093.392975169998,103.29294576000393,53519.05219848001
2023-11-03,15:49:51.000,307,11044387,13045,0,1699026590,13093.379502549993,103.3493387999988,53519.03822424
2023-11-03,15:49:52.000,307,11044372,13005,0,1699026591,13093.366029929988,103.32114228000137,53519.04521136
2023-11-03,15:49:53.000,307,11044408,12885,0,1699026592,13093.392975169998,103.33524054000009,53519.0591856
2023-11-03,15:49:54.000,307,11044412,13365,0,1699026593,13093.366029929988,103.33524054000009,53519.06617272
2023-11-03,15:49:55.000,307,11044409,13165,0,1699026594,13093.285194210002,103.35638792999816,53518.961365920004
2023-11-03,15:49:56.000,307,11044349,13125,0,1699026595,13093.332348379998,103.34228966999945,53518.9893144
2023-11-03,15:49:57.000,307,11044392,13125,0,1699026596,13093.399711479993,103.33524054000009,53519.06617272
2023-11-03,15:49:58.000,307,11044384,12925,0,1699026597,13093.399711479993,103.33524054000009,53519.10110832001
2023-11-03,15:49:59.000,307,11044395,13045,0,1699026598,13093.379502549993,103.38458445000288,53519.04521136
2023-11-03,15:50:00.000,307,11044404,13085,0,1699026599,13093.352557309998,103.38458445000288,53518.9893144
2023-11-03,15:50:01.000,307,11044424,13085,0,1699026600,13093.325612070003,103.3634370600048,53518.99630152
2023-11-03,15:50:02.000,307,11044388,12925,0,1699026601,13093.359293619993,103.33524054000009,53519.08713408
2023-11-03,15:50:03.000,307,11044408,13285,0,1699026602,13093.312139449998,103.37753532000352,53518.9893144
2023-11-03,15:50:04.000,307,11044379,12965,0,1699026603,13093.406447789988,103.33524054000009,53519.06617272
2023-11-03,15:50:05.000,307,11044430,12885,0,1699026604,13093.399711479993,103.38458445000288,53519.03822424
2023-11-03,15:50:06.000,307,11044458,13285,0,1699026605,13093.399711479993,103.37753532000352,53518.97534016001
2023-11-03,15:50:07.000,307,11044426,13125,0,1699026606,13093.332348379998,103.38458445000288,53518.93341744001
2023-11-03,15:50:08.000,307,11044420,12925,0,1699026607,13093.406447789988,103.3634370600048,53518.9893144
2023-11-03,15:50:09.000,307,11044401,13005,0,1699026608,13093.426656719988,103.35638792999816,53519.06617272
2023-11-03,15:50:10.000,307,11044407,13085,0,1699026609,13093.460338269993,103.32819141000073,53519.02425000001
2023-11-03,15:50:11.000,307,11044422,13205,0,1699026610,13093.413184099998,103.37048619000416,53518.94040456
2023-11-03,15:50:12.000,307,11044412,13365,0,1699026611,13093.460338269993,103.3634370600048,53518.9893144
2023-11-03,15:50:13.000,307,11044370,13085,0,1699026612,13093.446865649988,103.39163358000224,53518.961365920004
2023-11-03,15:50:14.000,307,11044404,13125,0,1699026613,13093.601800779994,103.33524054000009,53519.05219848001
2023-11-03,15:50:15.000,307,11044399,12845,0,1699026614,13093.568119229989,103.3634370600048,53519.05219848001
2023-11-03,15:50:16.000,307,11044418,12765,0,1699026615,13093.561382919994,103.34228966999945,53519.031237120005
2023-11-03,15:50:17.000,307,11044441,12965,0,1699026616,13093.534437679999,103.41983009999967,53519.01027576
2023-11-03,15:50:18.000,307,11044419,13005,0,1699026617,13093.568119229989,103.40573184000095,53519.0591856
2023-11-03,15:50:19.000,307,11044397,13445,0,1699026618,13093.574855539999,103.3986827100016,53519.08713408
2023-11-03,15:50:20.000,307,11044444,13245,0,1699026619,13093.615273399999,103.38458445000288,53519.080146960005
2023-11-03,15:50:21.000,307,11044394,12845,0,1699026620,13093.574855539999,103.37048619000416,53519.0591856
2023-11-03,15:50:22.000,307,11044460,13045,0,1699026621,13093.662427569994,103.37048619000416,53519.09412120001
2023-11-03,15:50:23.000,307,11044422,13045,0,1699026622,13093.662427569994,103.38458445000288,53519.129056800004
2023-11-03,15:50:25.000,307,11044446,13045,0,1699026624,13093.561382919994,103.37048619000416,53519.03822424
2023-11-03,15:50:26.000,307,11044425,13085,0,1699026625,13093.595064469999,103.3634370600048,53519.01027576
2023-11-03,15:50:27.000,307,11044389,12925,0,1699026626,13093.62874601999,103.37048619000416,53519.08713408
2023-11-03,15:50:28.000,307,11044386,13205,0,1699026627,13093.601800779994,103.37048619000416,53519.02425000001
2023-11-03,15:50:29.000,307,11044425,12805,0,1699026628,13093.601800779994,103.37753532000352,53519.02425000001
2023-11-03,15:50:30.000,307,11044394,13365,0,1699026629,13093.60853708999,103.32114228000137,53519.05219848001
2023-11-03,15:50:31.000,307,11044413,13565,0,1699026630,13093.561382919994,103.30704402000265,53519.01726288
2023-11-03,15:50:32.000,307,11044400,13125,0,1699026631,13093.615273399999,103.30704402000265,53519.031237120005
2023-11-03,15:50:33.000,307,11044424,13085,0,1699026632,13093.554646609999,103.30704402000265,53518.93341744001
2023-11-03,15:50:34.000,307,11044401,13085,0,1699026633,13093.514228749998,103.32114228000137,53518.94040456
2023-11-03,15:50:35.000,307,11044334,13285,0,1699026634,13093.547910299989,103.24360185000114,53519.031237120005
2023-11-03,15:50:36.000,307,11044377,13045,0,1699026635,13093.541173989994,103.22950359000242,53519.02425000001
2023-11-03,15:50:37.000,307,11044398,12965,0,1699026636,13093.520965059994,103.20835620000435,53519.0591856
2023-11-03,15:50:38.000,307,11044460,13165,0,1699026637,13093.581591849994,103.18015967999963,53519.09412120001
2023-11-03,15:50:39.000,307,11044434,13285,0,1699026638,13093.554646609999,103.14491403000284,53519.031237120005
2023-11-03,15:50:40.000,307,11044389,12965,0,1699026639,13093.568119229989,103.12376664000476,53519.01726288
2023-11-03,15:50:41.000,307,11044392,13085,0,1699026640,13093.494019819998,103.11671750999813,53518.982327280006
2023-11-03,15:50:42.000,307,11044398,13365,0,1699026641,13093.527701369989,103.07442273000197,53519.00328864001
2023-11-03,15:50:43.000,307,11044435,13125,0,1699026642,13093.568119229989,103.0391770799979,53519.01726288
2023-11-03,15:50:44.000,307,11044388,12925,0,1699026643,13093.500756129994,103.01802968999982,53518.9893144
2023-11-03,15:50:45.000,307,11044428,13165,0,1699026644,13093.561382919994,102.97573491000367,53519.04521136
2023-11-03,15:50:46.000,307,11044408,13085,0,1699026645,13093.534437679999,102.96163664999767,53519.03822424
2023-11-03,15:50:47.000,307,11044417,13005,0,1699026646,13093.514228749998,102.94753838999895,53518.92643032001
2023-11-03,15:50:48.000,307,11044420,13205,0,1699026647,13093.473810889998,102.95458751999831,53518.97534016001
2023-11-03,15:50:49.000,307,11044454,13165,0,1699026648,13093.480547199993,102.89114535000408,53519.00328864001
2023-11-03,15:50:50.000,307,11044398,13125,0,1699026649,13093.514228749998,102.86999795999873,53518.97534016001
2023-11-03,15:50:51.000,307,11044372,13365,0,1699026650,13093.446865649988,102.87704708999809,53518.9194432
2023-11-03,15:50:52.000,307,11044384,13445,0,1699026651,13093.494019819998,102.87704708999809,53518.97534016001
2023-11-03,15:50:53.000,307,11044435,13445,0,1699026652,13093.507492439989,102.84885057000065,53518.982327280006
2023-11-03,15:50:54.000,307,11044409,13045,0,1699026653,13093.541173989994,102.81360492000385,53518.961365920004
2023-11-03,15:50:55.000,307,11044405,13045,0,1699026654,13093.507492439989,102.77131014000042,53519.03822424
2023-11-03,15:50:56.000,307,11044411,12765,0,1699026655,13093.467074579989,102.82065405000321,53518.95437880001
2023-11-03,15:50:57.000,307,11044417,13005,0,1699026656,13093.413184099998,102.76426101000106,53518.99630152
2023-11-03,15:50:58.000,307,11044446,12925,0,1699026657,13093.480547199993,102.78540839999914,53519.01726288
2023-11-03,15:50:59.000,307,11044398,12805,0,1699026658,13093.473810889998,102.7924575299985,53519.03822424
2023-11-03,15:51:00.000,307,11044413,12925,0,1699026659,13093.487283509989,102.77835926999978,53519.02425000001
2023-11-03,15:51:01.000,307,11044387,12925,0,1699026660,13093.440129339993,102.7572118800017,53519.02425000001
2023-11-03,15:51:02.000,307,11044436,12925,0,1699026661,13093.460338269993,102.76426101000106,53519.07315984001
2023-11-03,15:51:03.000,307,11044442,13165,0,1699026662,13093.399711479993,102.74311362000299,53519.031237120005
2023-11-03,15:51:04.000,307,11044438,12765,0,1699026663,13093.392975169998,102.77835926999978,53519.02425000001
2023-11-03,15:51:05.000,307,11044373,13125,0,1699026664,13093.325612070003,102.73606449000363,53518.96835304
2023-11-03,15:51:06.000,307,11044417,13325,0,1699026665,13093.312139449998,102.77131014000042,53518.96835304
2023-11-03,15:51:07.000,307,11044395,13085,0,1699026666,13093.325612070003,102.73606449000363,53519.00328864001
2023-11-03,15:51:08.000,307,11044386,12765,0,1699026667,13093.359293619993,102.77835926999978,53519.04521136
2023-11-03,15:51:09.000,307,11044420,13005,0,1699026668,13093.305403140002,102.78540839999914,53518.93341744001
2023-11-03,15:51:10.000,307,11044388,12885,0,1699026669,13093.312139449998,102.78540839999914,53518.97534016001
2023-11-03,15:51:11.000,307,11044392,12885,0,1699026670,13093.318875759993,102.72901536000427,53518.982327280006
2023-11-03,15:51:12.000,307,11044378,13205,0,1699026671,13093.298666829993,102.77835926999978,53518.96835304
2023-11-03,15:51:13.000,307,11044388,13165,0,1699026672,13093.285194210002,102.74311362000299,53518.982327280006
2023-11-03,15:51:14.000,307,11044428,13365,0,1699026673,13093.244776350002,102.74311362000299,53518.961365920004
2023-11-03,15:51:15.000,307,11044392,12965,0,1699026674,13093.291930519998,102.76426101000106,53519.01726288
2023-11-03,15:51:16.000,307,11044433,13045,0,1699026675,13093.271721589997,102.72901536000427,53518.9893144
2023-11-03,15:51:17.000,307,11044425,13285,0,1699026676,13093.244776350002,102.72901536000427,53518.912456080005
2023-11-03,15:51:18.000,307,11044449,13125,0,1699026677,13093.312139449998,102.70081883999956,53518.99630152
2023-11-03,15:51:19.000,307,11044443,13125,0,1699026678,13093.278457899993,102.6937697100002,53518.982327280006
2023-11-03,15:51:20.000,307,11044394,13365,0,1699026679,13093.197622179992,102.70786796999892,53518.912456080005
2023-11-03,15:51:21.000,307,11044430,12965,0,1699026680,13093.190885869997,102.72901536000427,53518.92643032001
2023-11-03,15:51:22.000,307,11044457,13005,0,1699026681,13093.217831109992,102.70786796999892,53518.92643032001
2023-11-03,15:51:23.000,307,11044385,13085,0,1699026682,13093.238040039992,102.70081883999956,53519.05219848001
2023-11-03,15:51:24.000,307,11044442,13005,0,1699026683,13093.224567420002,102.68672058000084,53519.00328864001
2023-11-03,15:51:25.000,307,11044358,13085,0,1699026684,13093.231303729997,102.6585240600034,53518.982327280006
2023-11-03,15:51:26.000,307,11044405,13125,0,1699026685,13093.251512659997,102.70081883999956,53519.01726288
2023-11-03,15:51:27.000,307,11044401,12765,0,1699026686,13093.136995389992,102.68672058000084,53518.88450760001
2023-11-03,15:51:28.000,307,11044376,12965,0,1699026687,13093.170676939997,102.6937697100002,53518.94040456
2023-11-03,15:51:29.000,307,11044453,13285,0,1699026688,13093.163940630002,102.67967145000148,53519.01027576
2023-11-03,15:51:30.000,307,11044372,13245,0,1699026689,13093.190885869997,102.70081883999956,53518.9194432
2023-11-03,15:51:31.000,307,11044451,12925,0,1699026690,13093.197622179992,102.67967145000148,53518.93341744001
2023-11-03,15:51:32.000,307,11044433,12965,0,1699026691,13093.123522770002,102.70786796999892,53518.87752048
2023-11-03,15:51:33.000,307,11044418,12925,0,1699026692,13093.123522770002,102.6937697100002,53518.94040456
2023-11-03,15:51:34.000,307,11044374,13285,0,1699026693,13093.177413249992,102.70081883999956,53518.961365920004
2023-11-03,15:51:35.000,307,11044467,13205,0,1699026694,13093.157204319992,102.66557319000276,53518.94040456
2023-11-03,15:51:36.000,307,11044444,13125,0,1699026695,13093.103313840002,102.67967145000148,53518.9194432
2023-11-03,15:51:37.000,307,11044435,13325,0,1699026696,13093.116786459992,102.65147493000404,53518.92643032001
2023-11-03,15:51:38.000,307,11044405,13085,0,1699026697,13093.150468009997,102.65147493000404,53518.961365920004
2023-11-03,15:51:39.000,307,11044388,13045,0,1699026698,13093.130259079997,102.63032753999869,53519.01726288
2023-11-03,15:51:40.000,307,11044393,13125,0,1699026699,13093.096577529992,102.6585240600034,53518.93341744001
2023-11-03,15:51:41.000,307,11044374,13325,0,1699026700,13093.116786459992,102.67262232000212,53518.92643032001
2023-11-03,15:51:42.000,307,11044388,12925,0,1699026701,13093.123522770002,102.65147493000404,53518.961365920004
2023-11-03,15:51:43.000,307,11044413,13405,0,1699026702,13093.103313840002,102.58803276000253,53518.97534016001
2023-11-03,15:51:44.000,307,11044407,12925,0,1699026703,13093.083104910002,102.62327840999933,53518.92643032001
2023-11-03,15:51:45.000,307,11044416,13085,0,1699026704,13093.015741809992,102.55983623999782,53518.9194432
2023-11-03,15:51:46.000,307,11044425,12525,0,1699026705,13093.002269190001,102.60213102000125,53518.87752048
2023-11-03,15:51:47.000,307,11044416,12885,0,1699026706,13093.056159669992,102.63032753999869,53518.9194432
2023-11-03,15:51:48.000,307,11044388,13125,0,1699026707,13093.076368599992,102.62327840999933,53519.01027576
2023-11-03,15:51:49.000,307,11044471,13285,0,1699026708,13093.042687050001,102.5950818900019,53518.982327280006
2023-11-03,15:51:50.000,307,11044414,13285,0,1699026709,13093.022478120001,102.53163972000038,53518.95437880001
2023-11-03,15:51:51.000,307,11044418,12685,0,1699026710,13093.029214429997,102.58803276000253,53518.89149472
2023-11-03,15:51:52.000,307,11044414,13005,0,1699026711,13093.042687050001,102.57393450000382,53519.00328864001
2023-11-03,15:51:53.000,307,11044397,13165,0,1699026712,13093.009005499996,102.55278710999846,53518.93341744001
2023-11-03,15:51:54.000,307,11044378,12885,0,1699026713,13093.042687050001,102.48934494000423,53518.93341744001
2023-11-03,15:51:55.000,307,11044411,13085,0,1699026714,13093.049423359997,102.53868884999974,53518.92643032001
2023-11-03,15:51:56.000,307,11044391,13365,0,1699026715,13093.042687050001,102.52459059000103,53518.95437880001
2023-11-03,15:51:57.000,307,11044396,13085,0,1699026716,13093.002269190001,102.51049233000231,53518.93341744001
2023-11-03,15:51:58.000,307,11044371,13365,0,1699026717,13093.089841219997,102.44000103000144,53518.96835304
2023-11-03,15:51:59.000,307,11044423,12885,0,1699026718,13093.029214429997,102.51754146000167,53518.94739168
2023-11-03,15:52:00.000,307,11044398,13365,0,1699026719,13093.069632289997,102.46819754999888,53518.961365920004
2023-11-03,15:52:01.000,307,11044398,12965,0,1699026720,13093.049423359997,102.43295190000208,53518.94040456
2023-11-03,15:52:02.000,307,11044404,13285,0,1699026721,13093.042687050001,102.48934494000423,53518.97534016001
2023-11-03,15:52:03.000,307,11044431,13245,0,1699026722,13093.089841219997,102.49639407000359,53518.95437880001
2023-11-03,15:52:04.000,307,11044400,12965,0,1699026723,13093.083104910002,102.47524667999824,53518.9893144
2023-11-03,15:52:05.000,307,11044406,13125,0,1699026724,13093.083104910002,102.46819754999888,53518.95437880001
2023-11-03,15:52:06.000,307,11044434,13125,0,1699026725,13093.083104910002,102.50344320000295,53518.99630152
2023-11-03,15:52:07.000,307,11044430,13285,0,1699026726,13092.995532879992,102.48229581000487,53518.90546896001
2023-11-03,15:52:08.000,307,11044405,13005,0,1699026727,13093.015741809992,102.50344320000295,53518.96835304
2023-11-03,15:52:09.000,307,11044396,12925,0,1699026728,13093.009005499996,102.51754146000167,53518.99630152
2023-11-03,15:52:10.000,307,11044433,12805,0,1699026729,13093.022478120001,102.48229581000487,53518.95437880001
2023-11-03,15:52:11.000,307,11044428,13005,0,1699026730,13092.955115019991,102.52459059000103,53518.912456080005
2023-11-03,15:52:12.000,307,11044428,13085,0,1699026731,13092.934906089991,102.52459059000103,53518.94040456
2023-11-03,15:52:13.000,307,11044418,13205,0,1699026732,13092.988796569996,102.53868884999974,53519.04521136
2023-11-03,15:52:14.000,307,11044426,12885,0,1699026733,13093.015741809992,102.48934494000423,53518.99630152
2023-11-03,15:52:15.000,307,11044466,12925,0,1699026734,13092.968587639996,102.5457379799991,53519.01027576
2023-11-03,15:52:16.000,307,11044442,13205,0,1699026735,13092.894488229991,102.50344320000295,53518.84258488
2023-11-03,15:52:17.000,307,11044379,12845,0,1699026736,13092.975323949991,102.48934494000423,53518.94040456
2023-11-03,15:52:18.000,307,11044420,13125,0,1699026737,13092.975323949991,102.49639407000359,53518.96835304
2023-11-03,15:52:19.000,307,11044372,12845,0,1699026738,13092.955115019991,102.52459059000103,53519.01027576
2023-11-03,15:52:20.000,307,11044419,13045,0,1699026739,13092.955115019991,102.50344320000295,53518.9893144
2023-11-03,15:52:21.000,307,11044448,13045,0,1699026740,13092.887751919996,102.47524667999824,53518.95437880001
2023-11-03,15:52:22.000,307,11044412,13205,0,1699026741,13092.955115019991,102.41885364000336,53519.00328864001
2023-11-03,15:52:23.000,307,11044446,12885,0,1699026742,13092.914697159991,102.44000103000144,53518.99630152
2023-11-03,15:52:24.000,307,11044390,12925,0,1699026743,13092.941642400001,102.40475538000464,53519.02425000001
2023-11-03,15:52:25.000,307,11044422,12885,0,1699026744,13092.921433470001,102.38360798999929,53518.97534016001
2023-11-03,15:52:26.000,307,11044425,12925,0,1699026745,13092.907960849996,102.34131321000314,53518.99630152
2023-11-03,15:52:27.000,307,11044395,13005,0,1699026746,13092.88101561,102.36950973000057,53519.01027576
2023-11-03,15:52:28.000,307,11044403,12765,0,1699026747,13092.961851330001,102.32721495000442,53519.05219848001
2023-11-03,15:52:29.000,307,11044425,13165,0,1699026748,13092.975323949991,102.33426408000378,53518.99630152
2023-11-03,15:52:30.000,307,11044440,12885,0,1699026749,13092.941642400001,102.28492017000099,53519.03822424
2023-11-03,15:52:31.000,307,11044427,13125,0,1699026750,13092.934906089991,102.29196930000035,53519.01726288
2023-11-03,15:52:32.000,307,11044433,13085,0,1699026751,13092.982060260001,102.28492017000099,53519.031237120005
2023-11-03,15:52:33.000,307,11044421,13005,0,1699026752,13092.955115019991,102.29196930000035,53519.031237120005
2023-11-03,15:52:34.000,307,11044405,13205,0,1699026753,13092.887751919996,102.24262539000483,53518.90546896001
2023-11-03,15:52:35.000,307,11044374,13205,0,1699026754,13092.941642400001,102.22852712999884,53519.01027576
2023-11-03,15:52:36.000,307,11044411,13125,0,1699026755,13092.948378709996,102.26377278000291,53518.99630152
2023-11-03,15:52:37.000,307,11044419,12925,0,1699026756,13092.955115019991,102.2355762599982,53518.982327280006
2023-11-03,15:52:38.000,307,11044372,13165,0,1699026757,13092.968587639996,102.20737974000076,53519.0591856
2023-11-03,15:52:39.000,307,11044370,13125,0,1699026758,13092.907960849996,102.25672365000355,53519.02425000001
2023-11-03,15:52:40.000,307,11044408,13445,0,1699026759,13092.894488229991,102.2355762599982,53519.00328864001
2023-11-03,15:52:41.000,307,11044409,13485,0,1699026760,13092.827125129996,102.22852712999884,53518.92643032001
2023-11-03,15:52:42.000,307,11044414,13285,0,1699026761,13092.847334059996,102.21442887000012,53518.982327280006
2023-11-03,15:52:43.000,307,11044429,12765,0,1699026762,13092.907960849996,102.17213409000396,53519.031237120005
2023-11-03,15:52:44.000,307,11044395,12965,0,1699026763,13092.928169779996,102.2003306100014,53519.031237120005
2023-11-03,15:52:45.000,307,11044395,12965,0,1699026764,13092.90122454,102.19328148000204,53519.01726288
2023-11-03,15:52:46.000,307,11044451,13285,0,1699026765,13092.914697159991,102.19328148000204,53519.03822424
2023-11-03,15:52:47.000,307,11044406,12965,0,1699026766,13092.83386143999,102.21442887000012,53518.93341744001
2023-11-03,15:52:48.000,307,11044440,13045,0,1699026767,13092.83386143999,102.17213409000396,53518.99630152
2023-11-03,15:52:49.000,307,11044405,12885,0,1699026768,13092.84059775,102.17213409000396,53518.99630152
2023-11-03,15:52:50.000,307,11044438,12925,0,1699026769,13092.86080668,102.17918322000332,53519.00328864001
2023-11-03,15:52:51.000,307,11044441,13085,0,1699026770,13092.84059775,102.17213409000396,53519.07315984001
2023-11-03,15:52:52.000,307,11044418,12925,0,1699026771,13092.81365250999,102.15803582999797,53518.9893144
2023-11-03,15:52:53.000,307,11044423,12965,0,1699026772,13092.786707269996,102.17213409000396,53518.96835304
2023-11-03,15:52:54.000,307,11044394,13285,0,1699026773,13092.867542989996,102.14393756999925,53519.03822424
2023-11-03,15:52:55.000,307,11044423,13005,0,1699026774,13092.82038882,102.17918322000332,53519.031237120005
2023-11-03,15:52:56.000,307,11044382,13005,0,1699026775,13092.766498339995,102.15803582999797,53518.94739168
2023-11-03,15:52:57.000,307,11044397,13005,0,1699026776,13092.746289409995,102.17213409000396,53518.9893144
2023-11-03,15:52:58.000,307,11044372,12925,0,1699026777,13092.786707269996,102.14393756999925,53518.982327280006
2023-11-03,15:52:59.000,307,11044433,12965,0,1699026778,13092.79344357999,102.17918322000332,53519.031237120005
2023-11-03,15:53:00.000,307,11044395,13005,0,1699026779,13092.79344357999,102.14393756999925,53519.01726288
2023-11-03,15:53:01.000,307,11044394,13325,0,1699026780,13092.7395531,102.17213409000396,53518.9893144
2023-11-03,15:53:02.000,307,11044441,12885,0,1699026781,13092.73281678999,102.15098669999861,53518.9893144
2023-11-03,15:53:03.000,307,11044401,13205,0,1699026782,13092.726080479995,102.20737974000076,53518.94739168
2023-11-03,15:53:04.000,307,11044404,13325,0,1699026783,13092.73281678999,102.21442887000012,53519.01726288
2023-11-03,15:53:05.000,307,11044427,12925,0,1699026784,13092.726080479995,102.20737974000076,53518.94040456
2023-11-03,15:53:06.000,307,11044453,12965,0,1699026785,13092.67892631,102.2003306100014,53518.87752048
2023-11-03,15:53:07.000,307,11044350,13325,0,1699026786,13092.665453689995,102.2003306100014,53518.90546896001
2023-11-03,15:53:08.000,307,11044430,13325,0,1699026787,13092.726080479995,102.18623235000268,53518.982327280006
2023-11-03,15:53:09.000,307,11044403,13125,0,1699026788,13092.67892631,102.2003306100014,53518.9893144
2023-11-03,15:53:10.000,307,11044405,13285,0,1699026789,13092.726080479995,102.22852712999884,53519.02425000001
2023-11-03,15:53:11.000,307,11044449,12965,0,1699026790,13092.63177213999,102.24262539000483,53518.94739168
2023-11-03,15:53:12.000,307,11044417,13165,0,1699026791,13092.65198106999,102.24262539000483,53518.90546896001
2023-11-03,15:53:13.000,307,11044461,13005,0,1699026792,13092.625035829995,102.27082191000227,53518.94040456
2023-11-03,15:53:14.000,307,11044380,13125,0,1699026793,13092.71260785999,102.25672365000355,53518.96835304
2023-11-03,15:53:15.000,307,11044427,13165,0,1699026794,13092.665453689995,102.26377278000291,53519.01726288
2023-11-03,15:53:16.000,307,11044419,13285,0,1699026795,13092.665453689995,102.28492017000099,53518.9893144
2023-11-03,15:53:17.000,307,11044400,12885,0,1699026796,13092.604826899995,102.27082191000227,53518.94739168
2023-11-03,15:53:18.000,307,11044426,13165,0,1699026797,13092.67892631,102.24262539000483,53518.96835304
2023-11-03,15:53:19.000,307,11044418,12965,0,1699026798,13092.665453689995,102.29196930000035,53518.93341744001
2023-11-03,15:53:20.000,307,11044389,13125,0,1699026799,13092.665453689995,102.32721495000442,53518.94040456
2023-11-03,15:53:21.000,307,11044380,12965,0,1699026800,13092.59135427999,102.31311668999842,53518.82861064
2023-11-03,15:53:22.000,307,11044416,13165,0,1699026801,13092.59809059,102.27787104000163,53518.82861064
2023-11-03,15:53:23.000,307,11044409,13045,0,1699026802,13092.67218999999,102.33426408000378,53518.89149472
2023-11-03,15:53:24.000,307,11044373,13205,0,1699026803,13092.705871549995,102.32721495000442,53518.9194432
2023-11-03,15:53:25.000,307,11044406,13285,0,1699026804,13092.69239892999,102.32016581999778,53518.9194432
2023-11-03,15:53:26.000,307,11044415,13285,0,1699026805,13092.71260785999,102.32721495000442,53518.95437880001
2023-11-03,15:53:27.000,307,11044473,12965,0,1699026806,13092.67218999999,102.35541147000185,53518.89149472
2023-11-03,15:53:28.000,307,11044423,12805,0,1699026807,13092.705871549995,102.32016581999778,53518.95437880001
2023-11-03,15:53:29.000,307,11044422,12845,0,1699026808,13092.67892631,102.33426408000378,53518.92643032001
2023-11-03,15:53:30.000,307,11044392,13205,0,1699026809,13092.685662619995,102.32016581999778,53518.89149472
2023-11-03,15:53:31.000,307,11044407,13365,0,1699026810,13092.67218999999,102.30606755999906,53518.94040456
2023-11-03,15:53:32.000,307,11044446,13125,0,1699026811,13092.685662619995,102.31311668999842,53518.93341744001
2023-11-03,15:53:33.000,307,11044421,13125,0,1699026812,13092.685662619995,102.33426408000378,53518.95437880001
2023-11-03,15:53:34.000,307,11044404,13205,0,1699026813,13092.7395531,102.32721495000442,53518.982327280006
2023-11-03,15:53:35.000,307,11044415,13245,0,1699026814,13092.71934417,102.36950973000057,53518.94040456
2023-11-03,15:53:36.000,307,11044412,13125,0,1699026815,13092.645244759995,102.39065711999865,53518.94739168
2023-11-03,15:53:37.000,307,11044431,12925,0,1699026816,13092.69913524,102.38360798999929,53518.9194432
2023-11-03,15:53:38.000,307,11044413,12845,0,1699026817,13092.71260785999,102.34131321000314,53518.9194432
2023-11-03,15:53:39.000,307,11044382,12925,0,1699026818,13092.61156320999,102.36246060000121,53518.912456080005
2023-11-03,15:53:40.000,307,11044387,12925,0,1699026819,13092.63850845,102.36246060000121,53518.85655912001
2023-11-03,15:53:41.000,307,11044422,13325,0,1699026820,13092.67892631,102.36246060000121,53518.96835304
2023-11-03,15:53:42.000,307,11044371,13245,0,1699026821,13092.71260785999,102.35541147000185,53518.96835304
2023-11-03,15:53:43.000,307,11044417,12965,0,1699026822,13092.665453689995,102.37655885999993,53518.96835304
2023-11-03,15:53:44.000,307,11044421,12845,0,1699026823,13092.604826899995,102.36246060000121,53518.84258488
2023-11-03,15:53:45.000,307,11044420,12965,0,1699026824,13092.65871738,102.35541147000185,53518.961365920004
2023-11-03,15:53:46.000,307,11044411,13205,0,1699026825,13092.59809059,102.34131321000314,53518.849572
2023-11-03,15:53:47.000,307,11044418,13125,0,1699026826,13092.59135427999,102.35541147000185,53518.88450760001
2023-11-03,15:53:48.000,307,11044416,12925,0,1699026827,13092.67218999999,102.29196930000035,53518.9893144
2023-11-03,15:53:49.000,307,11044396,13125,0,1699026828,13092.61156320999,102.32721495000442,53518.96835304
2023-11-03,15:53:50.000,307,11044420,13125,0,1699026829,13092.67218999999,102.31311668999842,53518.97534016001
2023-11-03,15:53:51.000,307,11044437,12845,0,1699026830,13092.57114534999,102.31311668999842,53518.80764928001
2023-11-03,15:53:52.000,307,11044439,12845,0,1699026831,13092.63850845,102.2990184299997,53518.9194432
2023-11-03,15:53:53.000,307,11044426,13085,0,1699026832,13092.645244759995,102.31311668999842,53518.94739168
2023-11-03,15:53:54.000,307,11044407,12805,0,1699026833,13092.645244759995,102.26377278000291,53518.89848184
2023-11-03,15:53:55.000,307,11044410,12685,0,1699026834,13092.67218999999,102.27082191000227,53518.93341744001
2023-11-03,15:53:56.000,307,11044431,13125,0,1699026835,13092.65198106999,102.24262539000483,53518.9194432
2023-11-03,15:53:57.000,307,11044389,13085,0,1699026836,13092.665453689995,102.26377278000291,53518.93341744001
2023-11-03,15:53:58.000,307,11044428,12925,0,1699026837,13092.67892631,102.2355762599982,53518.97534016001
2023-11-03,15:53:59.000,307,11044400,13125,0,1699026838,13092.685662619995,102.26377278000291,53518.94739168
2023-11-03,15:54:00.000,307,11044428,13085,0,1699026839,13092.69913524,102.24262539000483,53518.93341744001
2023-11-03,15:54:01.000,307,11044429,12925,0,1699026840,13092.61156320999,102.2990184299997,53518.84258488
2023-11-03,15:54:02.000,307,11044377,12805,0,1699026841,13092.604826899995,102.24262539000483,53518.89848184
2023-11-03,15:54:03.000,307,11044425,13085,0,1699026842,13092.67892631,102.22852712999884,53518.95437880001
2023-11-03,15:54:04.000,307,11044425,13285,0,1699026843,13092.63850845,102.26377278000291,53518.99630152
2023-11-03,15:54:05.000,307,11044400,13285,0,1699026844,13092.65198106999,102.27787104000163,53518.94040456
2023-11-03,15:54:06.000,307,11044409,13285,0,1699026845,13092.63850845,102.25672365000355,53518.9893144
2023-11-03,15:54:07.000,307,11044358,13005,0,1699026846,13092.564409039995,102.29196930000035,53518.92643032001
2023-11-03,15:54:08.000,307,11044380,13005,0,1699026847,13092.61156320999,102.27082191000227,53518.92643032001
2023-11-03,15:54:09.000,307,11044403,13125,0,1699026848,13092.584617969995,102.30606755999906,53518.94739168
2023-11-03,15:54:10.000,307,11044425,13285,0,1699026849,13092.59809059,102.27082191000227,53518.9893144
2023-11-03,15:54:11.000,307,11044417,12925,0,1699026850,13092.523991179994,102.31311668999842,53518.912456080005
2023-11-03,15:54:12.000,307,11044421,12965,0,1699026851,13092.5374638,102.31311668999842,53518.9194432
2023-11-03,15:54:13.000,307,11044411,12885,0,1699026852,13092.57788166,102.31311668999842,53518.95437880001
2023-11-03,15:54:14.000,307,11044378,12845,0,1699026853,13092.564409039995,102.30606755999906,53518.982327280006
2023-11-03,15:54:15.000,307,11044405,13245,0,1699026854,13092.51051855999,102.37655885999993,53518.93341744001
2023-11-03,15:54:16.000,307,11044409,12965,0,1699026855,13092.44989176999,102.38360798999929,53518.89848184
2023-11-03,15:54:17.000,307,11044440,13045,0,1699026856,13092.47010069999,102.39770624999801,53518.849572
2023-11-03,15:54:18.000,307,11044414,12885,0,1699026857,13092.523991179994,102.39770624999801,53518.94739168
2023-11-03,15:54:19.000,307,11044397,13045,0,1699026858,13092.51725487,102.44000103000144,53518.961365920004
2023-11-03,15:54:20.000,307,11044441,12765,0,1699026859,13092.49704594,102.44000103000144,53518.961365920004
2023-11-03,15:54:21.000,307,11044426,12925,0,1699026860,13092.5374638,102.4470501600008,53518.93341744001
2023-11-03,15:54:22.000,307,11044415,13445,0,1699026861,13092.544200109995,102.43295190000208,53518.961365920004
2023-11-03,15:54:23.000,307,11044382,12805,0,1699026862,13092.5374638,102.48229581000487,53518.9194432
2023-11-03,15:54:24.000,307,11044384,13285,0,1699026863,13092.55767273,102.45409929000016,53518.9893144
2023-11-03,15:54:25.000,307,11044402,13005,0,1699026864,13092.483573319994,102.46114841999952,53518.94040456
2023-11-03,15:54:26.000,307,11044418,12765,0,1699026865,13092.503782249994,102.43295190000208,53518.89848184
2023-11-03,15:54:27.000,307,11044407,12845,0,1699026866,13092.51725487,102.48934494000423,53518.90546896001
2023-11-03,15:54:28.000,307,11044431,12965,0,1699026867,13092.61156320999,102.48934494000423,53518.9893144
2023-11-03,15:54:29.000,307,11044416,12765,0,1699026868,13092.625035829995,102.47524667999824,53518.982327280006
2023-11-03,15:54:30.000,307,11044398,13325,0,1699026869,13092.67892631,102.46114841999952,53518.982327280006
2023-11-03,15:54:31.000,307,11044441,13085,0,1699026870,13092.55767273,102.53868884999974,53518.9194432
2023-11-03,15:54:32.000,307,11044419,13005,0,1699026871,13092.61829952,102.51049233000231,53518.9893144
2023-11-03,15:54:33.000,307,11044382,12965,0,1699026872,13092.604826899995,102.55983623999782,53518.982327280006
2023-11-03,15:54:34.000,307,11044424,13445,0,1699026873,13092.63177213999,102.53163972000038,53518.9893144
2023-11-03,15:54:35.000,307,11044356,13125,0,1699026874,13092.625035829995,102.5457379799991,53518.99630152
2023-11-03,15:54:36.000,307,11044394,12805,0,1699026875,13092.59809059,102.56688537000446,53518.95437880001
2023-11-03,15:54:37.000,307,11044401,13005,0,1699026876,13092.57114534999,102.58098363000317,53518.9194432
2023-11-03,15:54:38.000,307,11044416,13125,0,1699026877,13092.604826899995,102.55983623999782,53518.93341744001
2023-11-03,15:54:39.000,307,11044478,12965,0,1699026878,13092.55767273,102.58803276000253,53518.9194432
2023-11-03,15:54:40.000,307,11044449,12925,0,1699026879,13092.57788166,102.60918015000061,53518.94040456
2023-11-03,15:54:41.000,307,11044365,13325,0,1699026880,13092.49704594,102.63032753999869,53518.85655912001
2023-11-03,15:54:42.000,307,11044447,13205,0,1699026881,13092.51051855999,102.63032753999869,53518.94040456
2023-11-03,15:54:43.000,307,11044402,12925,0,1699026882,13092.544200109995,102.63737666999805,53518.982327280006
2023-11-03,15:54:44.000,307,11044427,12965,0,1699026883,13092.564409039995,102.64442580000468,53519.01027576
2023-11-03,15:54:45.000,307,11044398,12965,0,1699026884,13092.523991179994,102.63737666999805,53518.99630152
2023-11-03,15:54:46.000,307,11044359,13005,0,1699026885,13092.51725487,102.64442580000468,53518.93341744001
2023-11-03,15:54:47.000,307,11044438,13005,0,1699026886,13092.416210219999,102.6937697100002,53518.89149472
2023-11-03,15:54:48.000,307,11044390,13045,0,1699026887,13092.422946529994,102.65147493000404,53518.89149472
2023-11-03,15:54:49.000,307,11044377,13125,0,1699026888,13092.436419149999,102.68672058000084,53518.90546896001
2023-11-03,15:54:50.000,307,11044364,13125,0,1699026889,13092.463364389994,102.67262232000212,53518.92643032001
2023-11-03,15:54:51.000,307,11044433,13205,0,1699026890,13092.369056049989,102.6585240600034,53518.9194432
2023-11-03,15:54:52.000,307,11044408,13325,0,1699026891,13092.375792359999,102.67967145000148,53518.90546896001
2023-11-03,15:54:53.000,307,11044403,12965,0,1699026892,13092.402737599994,102.6937697100002,53518.94040456
2023-11-03,15:54:54.000,307,11044404,12645,0,1699026893,13092.42968283999,102.65147493000404,53519.00328864001
2023-11-03,15:54:55.000,307,11044430,12765,0,1699026894,13092.402737599994,102.65147493000404,53518.99630152
2023-11-03,15:54:56.000,307,11044420,13365,0,1699026895,13092.362319739994,102.67262232000212,53518.89149472
2023-11-03,15:54:57.000,307,11044412,13005,0,1699026896,13092.328638189989,102.67967145000148,53518.85655912001
2023-11-03,15:54:58.000,307,11044368,13325,0,1699026897,13092.369056049989,102.6585240600034,53518.96835304
2023-11-03,15:54:59.000,307,11044409,13365,0,1699026898,13092.396001289999,102.66557319000276,53518.96835304
2023-11-03,15:55:00.000,307,11044438,13085,0,1699026899,13092.321901879994,102.70786796999892,53518.89848184
2023-11-03,15:55:01.000,307,11044411,13205,0,1699026900,13092.396001289999,102.68672058000084,53518.961365920004
2023-11-03,15:55:02.000,307,11044431,13325,0,1699026901,13092.375792359999,102.63737666999805,53518.95437880001
2023-11-03,15:55:03.000,307,11044392,13125,0,1699026902,13092.355583429999,102.6937697100002,53518.93341744001
2023-11-03,15:55:04.000,307,11044403,13085,0,1699026903,13092.288220329989,102.67967145000148,53518.849572
2023-11-03,15:55:05.000,307,11044372,13245,0,1699026904,13092.335374499999,102.68672058000084,53518.94739168
2023-11-03,15:55:06.000,307,11044411,13165,0,1699026905,13092.281484019994,102.6937697100002,53518.83559776001
2023-11-03,15:55:07.000,307,11044388,13005,0,1699026906,13092.254538779998,102.71491709999827,53518.863546240005
2023-11-03,15:55:08.000,307,11044394,12885,0,1699026907,13092.375792359999,102.70081883999956,53518.93341744001
2023-11-03,15:55:09.000,307,11044411,13045,0,1699026908,13092.335374499999,102.71491709999827,53518.97534016001
2023-11-03,15:55:10.000,307,11044435,13365,0,1699026909,13092.335374499999,102.77131014000042,53518.94739168
2023-11-03,15:55:11.000,307,11044431,13605,0,1699026910,13092.294956639998,102.76426101000106,53518.9194432
2023-11-03,15:55:12.000,307,11044405,13125,0,1699026911,13092.301692949994,102.75016275000235,53518.90546896001
2023-11-03,15:55:13.000,307,11044394,13085,0,1699026912,13092.254538779998,102.78540839999914,53518.89848184
2023-11-03,15:55:14.000,307,11044384,12805,0,1699026913,13092.254538779998,102.77131014000042,53518.9194432
2023-11-03,15:55:15.000,307,11044406,12845,0,1699026914,13092.261275089993,102.78540839999914,53518.961365920004
2023-11-03,15:55:16.000,307,11044406,13125,0,1699026915,13092.241066159993,102.8065557900045,53518.90546896001
2023-11-03,15:55:17.000,307,11044393,12925,0,1699026916,13092.207384609988,102.82770318000257,53518.912456080005
2023-11-03,15:55:18.000,307,11044388,13125,0,1699026917,13092.227593539988,102.83475231000193,53518.97534016001
2023-11-03,15:55:19.000,307,11044410,12765,0,1699026918,13092.241066159993,102.88409622000472,53519.01027576
2023-11-03,15:55:20.000,307,11044385,13125,0,1699026919,13092.187175679988,102.86999795999873,53518.93341744001
2023-11-03,15:55:21.000,307,11044401,13085,0,1699026920,13092.133285199998,102.89114535000408,53518.84258488
2023-11-03,15:55:22.000,307,11044388,13365,0,1699026921,13092.126548890003,102.92639100000088,53518.92643032001
2023-11-03,15:55:23.000,307,11044435,13085,0,1699026922,13092.193911989998,102.9052436100028,53518.99630152
2023-11-03,15:55:24.000,307,11044438,13165,0,1699026923,13092.180439369993,102.9052436100028,53518.982327280006
2023-11-03,15:55:25.000,307,11044415,13085,0,1699026924,13092.166966749988,102.9052436100028,53518.99630152
2023-11-03,15:55:26.000,307,11044430,12965,0,1699026925,13092.160230439993,102.93344013000024,53519.01027576
2023-11-03,15:55:27.000,307,11044433,13245,0,1699026926,13092.099603649993,102.91229274000216,53518.94040456
2023-11-03,15:55:28.000,307,11044435,12685,0,1699026927,13092.099603649993,102.91934187000152,53518.95437880001
2023-11-03,15:55:29.000,307,11044423,13045,0,1699026928,13092.133285199998,102.93344013000024,53518.96835304
2023-11-03,15:55:30.000,307,11044408,13365,0,1699026929,13092.106339960003,102.9404892599996,53519.01027576
2023-11-03,15:55:31.000,307,11044390,12765,0,1699026930,13092.059185789993,102.91229274000216,53518.92643032001
2023-11-03,15:55:32.000,307,11044431,13285,0,1699026931,13092.099603649993,102.93344013000024,53518.94040456
2023-11-03,15:55:33.000,307,11044454,12965,0,1699026932,13092.140021509993,102.91934187000152,53518.93341744001
2023-11-03,15:55:34.000,307,11044429,12925,0,1699026933,13092.140021509993,102.91934187000152,53518.94040456
2023-11-03,15:55:35.000,307,11044440,13165,0,1699026934,13092.133285199998,102.9052436100028,53518.96835304
2023-11-03,15:55:36.000,307,11044425,12805,0,1699026935,13092.059185789993,102.89819448000344,53518.89149472
2023-11-03,15:55:37.000,307,11044410,13165,0,1699026936,13092.045713170002,102.92639100000088,53518.9194432
2023-11-03,15:55:38.000,307,11044409,12765,0,1699026937,13092.113076269998,102.88409622000472,53518.94040456
2023-11-03,15:55:39.000,307,11044433,12965,0,1699026938,13092.099603649993,102.89819448000344,53518.97534016001
2023-11-03,15:55:40.000,307,11044416,13045,0,1699026939,13092.086131030002,102.88409622000472,53518.89848184
2023-11-03,15:55:41.000,307,11044440,12885,0,1699026940,13092.126548890003,102.88409622000472,53518.89149472
2023-11-03,15:55:42.000,307,11044489,13205,0,1699026941,13092.092867339998,102.89819448000344,53518.93341744001
2023-11-03,15:55:43.000,307,11044396,13085,0,1699026942,13092.119812579993,102.89114535000408,53518.97534016001
2023-11-03,15:55:44.000,307,11044419,13085,0,1699026943,13092.133285199998,102.89114535000408,53518.95437880001
2023-11-03,15:55:45.000,307,11044404,13285,0,1699026944,13092.140021509993,102.89819448000344,53518.94739168
2023-11-03,15:55:46.000,307,11044400,13245,0,1699026945,13092.106339960003,102.87704708999809,53518.89848184
2023-11-03,15:55:47.000,307,11044458,12685,0,1699026946,13092.065922100002,102.89819448000344,53518.93341744001
2023-11-03,15:55:48.000,307,11044413,13125,0,1699026947,13092.126548890003,102.89819448000344,53518.99630152
2023-11-03,15:55:49.000,307,11044442,13085,0,1699026948,13092.146757819988,102.88409622000472,53518.9893144
2023-11-03,15:55:50.000,307,11044430,12965,0,1699026949,13092.140021509993,102.9052436100028,53519.00328864001
2023-11-03,15:55:51.000,307,11044403,13005,0,1699026950,13092.086131030002,102.87704708999809,53518.912456080005
2023-11-03,15:55:52.000,307,11044423,13045,0,1699026951,13092.106339960003,102.9052436100028,53518.94739168
2023-11-03,15:55:53.000,307,11044455,12845,0,1699026952,13092.113076269998,102.9052436100028,53518.95437880001
2023-11-03,15:55:54.000,307,11044437,12965,0,1699026953,13092.092867339998,102.86999795999873,53518.961365920004
2023-11-03,15:55:55.000,307,11044413,12965,0,1699026954,13092.126548890003,102.86294882999937,53518.982327280006
2023-11-03,15:55:56.000,307,11044460,13005,0,1699026955,13092.106339960003,102.87704708999809,53518.96835304
2023-11-03,15:55:57.000,307,11044421,13005,0,1699026956,13092.065922100002,102.87704708999809,53518.92643032001
2023-11-03,15:55:58.000,307,11044448,12965,0,1699026957,13092.119812579993,102.89819448000344,53518.99630152
2023-11-03,15:55:59.000,307,11044455,13005,0,1699026958,13092.086131030002,102.86294882999937,53518.95437880001
2023-11-03,15:56:00.000,307,11044422,12605,0,1699026959,13092.079394719993,102.86294882999937,53518.982327280006
2023-11-03,15:56:01.000,307,11044440,12885,0,1699026960,13092.038976859993,102.88409622000472,53518.94739168
2023-11-03,15:56:02.000,307,11044437,12965,0,1699026961,13092.005295310002,102.88409622000472,53518.92643032001
2023-11-03,15:56:03.000,307,11044385,13045,0,1699026962,13092.025504240002,102.87704708999809,53518.92643032001
2023-11-03,15:56:04.000,307,11044438,13045,0,1699026963,13092.086131030002,102.84885057000065,53519.02425000001
2023-11-03,15:56:05.000,307,11044389,13085,0,1699026964,13092.126548890003,102.85589970000001,53519.00328864001
2023-11-03,15:56:06.000,307,11044414,12885,0,1699026965,13092.086131030002,102.85589970000001,53519.04521136
2023-11-03,15:56:07.000,307,11044416,12885,0,1699026966,13092.012031619997,102.83475231000193,53518.9194432
2023-11-03,15:56:08.000,307,11044453,13285,0,1699026967,13092.032240549997,102.85589970000001,53518.92643032001
2023-11-03,15:56:09.000,307,11044377,13125,0,1699026968,13092.025504240002,102.87704708999809,53518.96835304
2023-11-03,15:56:10.000,307,11044410,13125,0,1699026969,13092.025504240002,102.84885057000065,53518.94739168
2023-11-03,15:56:11.000,307,11044363,13165,0,1699026970,13091.978350069992,102.86999795999873,53518.912456080005
2023-11-03,15:56:12.000,307,11044410,13165,0,1699026971,13092.086131030002,102.84885057000065,53518.9893144
2023-11-03,15:56:13.000,307,11044398,13205,0,1699026972,13092.065922100002,102.84180144000129,53518.9893144
2023-11-03,15:56:14.000,307,11044394,13365,0,1699026973,13092.045713170002,102.8065557900045,53519.01027576
2023-11-03,15:56:15.000,307,11044418,13245,0,1699026974,13091.998558999992,102.82065405000321,53518.95437880001
2023-11-03,15:56:16.000,307,11044383,12885,0,1699026975,13091.931195899997,102.83475231000193,53518.92643032001
2023-11-03,15:56:17.000,307,11044394,12765,0,1699026976,13091.944668520002,102.82770318000257,53518.912456080005
2023-11-03,15:56:18.000,307,11044377,12925,0,1699026977,13091.991822689997,102.82770318000257,53518.94040456
2023-11-03,15:56:19.000,307,11044405,12885,0,1699026978,13091.971613759997,102.83475231000193,53518.97534016001
2023-11-03,15:56:20.000,307,11044423,12925,0,1699026979,13091.944668520002,102.86294882999937,53518.94739168
2023-11-03,15:56:21.000,307,11044419,13125,0,1699026980,13091.931195899997,102.89819448000344,53518.89848184
2023-11-03,15:56:22.000,307,11044403,13165,0,1699026981,13091.985086380002,102.84180144000129,53519.01027576
2023-11-03,15:56:23.000,307,11044441,13125,0,1699026982,13091.985086380002,102.88409622000472,53518.94040456
2023-11-03,15:56:24.000,307,11044408,13085,0,1699026983,13091.971613759997,102.86294882999937,53518.912456080005
2023-11-03,15:56:25.000,307,11044394,13205,0,1699026984,13091.951404829997,102.87704708999809,53518.94739168
2023-11-03,15:56:26.000,307,11044422,13085,0,1699026985,13091.897514349992,102.86999795999873,53518.90546896001
2023-11-03,15:56:27.000,307,11044387,13285,0,1699026986,13091.917723279992,102.89819448000344,53518.92643032001
2023-11-03,15:56:28.000,307,11044424,13085,0,1699026987,13091.971613759997,102.86294882999937,53519.01027576
2023-11-03,15:56:29.000,307,11044346,13125,0,1699026988,13091.998558999992,102.87704708999809,53519.01027576
2023-11-03,15:56:30.000,307,11044352,12925,0,1699026989,13091.971613759997,102.86999795999873,53518.9893144
2023-11-03,15:56:31.000,307,11044390,12965,0,1699026990,13091.904250660002,102.92639100000088,53518.93341744001
2023-11-03,15:56:32.000,307,11044379,12925,0,1699026991,13091.890778039997,102.89819448000344,53518.912456080005
2023-11-03,15:56:33.000,307,11044428,13085,0,1699026992,13091.897514349992,102.91934187000152,53518.94739168
2023-11-03,15:56:34.000,307,11044386,13005,0,1699026993,13091.937932209992,102.91934187000152,53518.93341744001
2023-11-03,15:56:35.000,307,11044392,12885,0,1699026994,13091.937932209992,102.92639100000088,53518.93341744001
2023-11-03,15:56:36.000,307,11044394,13085,0,1699026995,13091.890778039997,102.92639100000088,53518.87053336
2023-11-03,15:56:37.000,307,11044388,13085,0,1699026996,13091.877305419992,102.9052436100028,53518.88450760001
2023-11-03,15:56:38.000,307,11044356,13005,0,1699026997,13091.910986969997,102.91229274000216,53518.982327280006
2023-11-03,15:56:39.000,307,11044417,12965,0,1699026998,13091.884041730002,102.93344013000024,53518.93341744001
2023-11-03,15:56:40.000,307,11044343,12925,0,1699026999,13091.890778039997,102.93344013000024,53518.92643032001
2023-11-03,15:56:41.000,307,11044369,13045,0,1699027000,13091.789733389996,102.93344013000024,53518.863546240005
2023-11-03,15:56:42.000,307,11044441,13125,0,1699027001,13091.863832800002,102.93344013000024,53518.89848184
2023-11-03,15:56:43.000,307,11044445,12925,0,1699027002,13091.924459590002,102.96163664999767,53518.87053336
2023-11-03,15:56:44.000,307,11044416,13005,0,1699027003,13091.904250660002,102.95458751999831,53518.982327280006
2023-11-03,15:56:45.000,307,11044447,13165,0,1699027004,13091.917723279992,102.9404892599996,53518.97534016001
2023-11-03,15:56:46.000,307,11044404,12925,0,1699027005,13091.951404829997,102.97573491000367,53518.94739168
2023-11-03,15:56:47.000,307,11044405,13205,0,1699027006,13091.843623870001,102.9404892599996,53518.88450760001
2023-11-03,15:56:48.000,307,11044413,13365,0,1699027007,13091.931195899997,102.96868578000431,53518.9194432
2023-11-03,15:56:49.000,307,11044460,12965,0,1699027008,13091.937932209992,102.99688230000174,53518.9893144
2023-11-03,15:56:50.000,307,11044463,12925,0,1699027009,13091.944668520002,102.98983317000238,53518.87752048
2023-11-03,15:56:51.000,307,11044406,12805,0,1699027010,13091.870569109997,103.0039314300011,53518.863546240005
2023-11-03,15:56:52.000,307,11044380,12965,0,1699027011,13091.958141139992,103.0039314300011,53518.94739168
2023-11-03,15:56:53.000,307,11044357,12965,0,1699027012,13091.971613759997,103.01098056000046,53518.89149472
2023-11-03,15:56:54.000,307,11044342,12845,0,1699027013,13091.971613759997,103.02507881999918,53518.96835304
2023-11-03,15:56:55.000,307,11044429,12765,0,1699027014,13091.924459590002,103.0391770799979,53518.97534016001
2023-11-03,15:56:56.000,307,11044408,13005,0,1699027015,13091.850360179997,103.03212794999854,53518.85655912001
2023-11-03,15:56:57.000,307,11044436,13165,0,1699027016,13091.863832800002,103.03212794999854,53518.9194432
2023-11-03,15:56:58.000,307,11044414,13045,0,1699027017,13091.958141139992,103.06032447000325,53518.982327280006
2023-11-03,15:56:59.000,307,11044362,13045,0,1699027018,13091.910986969997,103.08147186000133,53518.912456080005
2023-11-03,15:57:00.000,307,11044391,12965,0,1699027019,13091.964877450002,103.08147186000133,53518.94040456
2023-11-03,15:57:01.000,307,11044414,12685,0,1699027020,13091.944668520002,103.11671750999813,53519.00328864001
2023-11-03,15:57:02.000,307,11044401,13285,0,1699027021,13091.958141139992,103.10966837999877,53518.982327280006
2023-11-03,15:57:03.000,307,11044389,12845,0,1699027022,13091.931195899997,103.13081577000412,53518.95437880001
2023-11-03,15:57:04.000,307,11044421,12885,0,1699027023,13091.884041730002,103.16606142000091,53518.90546896001
2023-11-03,15:57:05.000,307,11044414,12765,0,1699027024,13091.910986969997,103.11671750999813,53518.96835304
2023-11-03,15:57:06.000,307,11044396,13125,0,1699027025,13091.877305419992,103.1519631600022,53518.90546896001
2023-11-03,15:57:07.000,307,11044386,13045,0,1699027026,13091.904250660002,103.18015967999963,53518.912456080005
2023-11-03,15:57:08.000,307,11044416,12885,0,1699027027,13091.998558999992,103.17311055000027,53519.03822424
2023-11-03,15:57:09.000,307,11044456,13285,0,1699027028,13091.971613759997,103.20130706999771,53519.03822424
2023-11-03,15:57:10.000,307,11044403,13005,0,1699027029,13092.032240549997,103.17311055000027,53518.97534016001
2023-11-03,15:57:11.000,307,11044451,13125,0,1699027030,13091.910986969997,103.22245446000306,53518.94040456
2023-11-03,15:57:12.000,307,11044415,13005,0,1699027031,13091.985086380002,103.18720880999899,53518.9893144
2023-11-03,15:57:13.000,307,11044421,13005,0,1699027032,13091.991822689997,103.20835620000435,53518.99630152
2023-11-03,15:57:14.000,307,11044418,12925,0,1699027033,13091.998558999992,103.15901229000156,53518.982327280006
2023-11-03,15:57:15.000,307,11044439,12845,0,1699027034,13092.012031619997,103.15901229000156,53519.03822424
2023-11-03,15:57:16.000,307,11044401,12965,0,1699027035,13091.985086380002,103.18015967999963,53519.00328864001
2023-11-03,15:57:17.000,307,11044422,13045,0,1699027036,13091.998558999992,103.19425793999835,53518.97534016001
2023-11-03,15:57:18.000,307,11044372,12965,0,1699027037,13092.032240549997,103.13786490000348,53519.01726288
2023-11-03,15:57:19.000,307,11044410,13205,0,1699027038,13092.005295310002,103.18015967999963,53519.01726288
2023-11-03,15:57:20.000,307,11044410,13165,0,1699027039,13092.038976859993,103.18015967999963,53518.96835304
2023-11-03,15:57:21.000,307,11044430,13285,0,1699027040,13091.971613759997,103.15901229000156,53518.94739168
2023-11-03,15:57:22.000,307,11044445,12725,0,1699027041,13091.998558999992,103.1519631600022,53518.97534016001
2023-11-03,15:57:23.000,307,11044407,12965,0,1699027042,13092.032240549997,103.18720880999899,53519.02425000001
2023-11-03,15:57:24.000,307,11044391,12925,0,1699027043,13092.092867339998,103.18015967999963,53519.04521136
2023-11-03,15:57:25.000,307,11044417,12765,0,1699027044,13092.106339960003,103.15901229000156,53519.0591856
2023-11-03,15:57:26.000,307,11044359,12965,0,1699027045,13092.106339960003,103.14491403000284,53519.08713408
2023-11-03,15:57:27.000,307,11044421,12645,0,1699027046,13092.018767929992,103.13786490000348,53518.961365920004
2023-11-03,15:57:28.000,307,11044378,13125,0,1699027047,13092.086131030002,103.13786490000348,53519.06617272
2023-11-03,15:57:29.000,307,11044342,12805,0,1699027048,13092.079394719993,103.16606142000091,53519.07315984001
2023-11-03,15:57:30.000,307,11044393,12765,0,1699027049,13092.113076269998,103.12376664000476,53519.0591856
2023-11-03,15:57:31.000,307,11044385,12725,0,1699027050,13092.025504240002,103.10966837999877,53518.92643032001
2023-11-03,15:57:32.000,307,11044436,13125,0,1699027051,13092.079394719993,103.1026192499994,53518.9893144
2023-11-03,15:57:33.000,307,11044435,12765,0,1699027052,13092.133285199998,103.08147186000133,53519.07315984001
2023-11-03,15:57:34.000,307,11044371,12765,0,1699027053,13092.133285199998,103.06032447000325,53519.05219848001
2023-11-03,15:57:35.000,307,11044410,13085,0,1699027054,13092.059185789993,103.08852099000069,53519.01027576
2023-11-03,15:57:36.000,307,11044376,12685,0,1699027055,13092.092867339998,103.06032447000325,53518.96835304
2023-11-03,15:57:37.000,307,11044413,12805,0,1699027056,13092.059185789993,103.07442273000197,53518.982327280006
2023-11-03,15:57:38.000,307,11044396,13205,0,1699027057,13092.059185789993,103.04622621000453,53518.89149472
2023-11-03,15:57:39.000,307,11044409,13125,0,1699027058,13092.079394719993,103.04622621000453,53519.03822424
2023-11-03,15:57:40.000,307,11044400,12605,0,1699027059,13092.166966749988,103.0391770799979,53519.01726288
2023-11-03,15:57:41.000,307,11044381,12845,0,1699027060,13092.106339960003,103.03212794999854,53519.01726288
2023-11-03,15:57:42.000,307,11044407,12885,0,1699027061,13092.086131030002,103.01098056000046,53519.04521136
2023-11-03,15:57:43.000,307,11044383,13125,0,1699027062,13092.113076269998,103.04622621000453,53519.02425000001
2023-11-03,15:57:44.000,307,11044406,12685,0,1699027063,13092.099603649993,103.05327534000389,53519.03822424
2023-11-03,15:57:45.000,307,11044333,12925,0,1699027064,13092.099603649993,103.0391770799979,53519.03822424
2023-11-03,15:57:46.000,307,11044381,12885,0,1699027065,13092.052449479997,103.05327534000389,53518.9194432
2023-11-03,15:57:47.000,307,11044427,12765,0,1699027066,13092.072658409998,103.0391770799979,53519.02425000001
2023-11-03,15:57:48.000,307,11044395,13205,0,1699027067,13092.146757819988,102.99688230000174,53519.080146960005
2023-11-03,15:57:49.000,307,11044383,13045,0,1699027068,13092.126548890003,103.01098056000046,53519.08713408
2023-11-03,15:57:50.000,307,11044373,12845,0,1699027069,13092.146757819988,103.03212794999854,53519.10809544
2023-11-03,15:57:51.000,307,11044422,12685,0,1699027070,13092.099603649993,103.0391770799979,53519.129056800004
2023-11-03,15:57:52.000,307,11044389,13285,0,1699027071,13092.038976859993,103.02507881999918,53519.01726288
2023-11-03,15:57:53.000,307,11044409,13205,0,1699027072,13092.072658409998,103.0391770799979,53519.01027576
2023-11-03,15:57:54.000,307,11044387,13125,0,1699027073,13092.086131030002,103.0039314300011,53519.06617272
2023-11-03,15:57:55.000,307,11044404,13405,0,1699027074,13092.065922100002,103.0039314300011,53519.07315984001
2023-11-03,15:57:56.000,307,11044393,13045,0,1699027075,13092.045713170002,103.03212794999854,53519.05219848001
2023-11-03,15:57:57.000,307,11044364,12965,0,1699027076,13092.059185789993,103.02507881999918,53519.09412120001
2023-11-03,15:57:58.000,307,11044404,12885,0,1699027077,13092.099603649993,102.98278404000303,53519.14303104001
2023-11-03,15:57:59.000,307,11044388,12765,0,1699027078,13092.052449479997,103.0391770799979,53519.09412120001
2023-11-03,15:58:00.000,307,11044369,13165,0,1699027079,13092.025504240002,103.04622621000453,53519.04521136
2023-11-03,15:58:01.000,307,11044460,13245,0,1699027080,13091.971613759997,103.03212794999854,53519.01726288
2023-11-03,15:58:02.000,307,11044395,13125,0,1699027081,13091.971613759997,102.98278404000303,53518.982327280006
2023-11-03,15:58:03.000,307,11044442,12925,0,1699027082,13091.964877450002,102.96163664999767,53519.04521136
2023-11-03,15:58:04.000,307,11044451,13045,0,1699027083,13091.958141139992,102.95458751999831,53519.031237120005
2023-11-03,15:58:05.000,307,11044382,13165,0,1699027084,13092.005295310002,102.95458751999831,53519.10809544
2023-11-03,15:58:06.000,307,11044440,12965,0,1699027085,13091.998558999992,102.97573491000367,53519.11508256
2023-11-03,15:58:07.000,307,11044422,12805,0,1699027086,13091.904250660002,102.99688230000174,53519.03822424
2023-11-03,15:58:08.000,307,11044385,12765,0,1699027087,13091.937932209992,102.92639100000088,53519.080146960005
2023-11-03,15:58:09.000,307,11044451,13165,0,1699027088,13091.958141139992,102.91934187000152,53519.15700528
2023-11-03,15:58:10.000,307,11044433,13045,0,1699027089,13091.924459590002,102.9052436100028,53519.07315984001
2023-11-03,15:58:11.000,307,11044390,13125,0,1699027090,13091.944668520002,102.89114535000408,53519.150018160006
2023-11-03,15:58:12.000,307,11044420,13045,0,1699027091,13091.924459590002,102.87704708999809,53519.10110832001
2023-11-03,15:58:13.000,307,11044416,12925,0,1699027092,13091.863832800002,102.89819448000344,53519.06617272
2023-11-03,15:58:14.000,307,11044410,13165,0,1699027093,13091.917723279992,102.88409622000472,53519.12206968001
2023-11-03,15:58:15.000,307,11044448,13325,0,1699027094,13091.890778039997,102.86999795999873,53519.08713408
2023-11-03,15:58:16.000,307,11044421,13325,0,1699027095,13091.843623870001,102.89819448000344,53519.080146960005
2023-11-03,15:58:17.000,307,11044400,12965,0,1699027096,13091.836887559992,102.91229274000216,53519.11508256
2023-11-03,15:58:18.000,307,11044400,13085,0,1699027097,13091.904250660002,102.84885057000065,53519.129056800004
2023-11-03,15:58:19.000,307,11044447,12845,0,1699027098,13091.890778039997,102.82065405000321,53519.14303104001
2023-11-03,15:58:20.000,307,11044354,13405,0,1699027099,13091.877305419992,102.84180144000129,53519.09412120001
2023-11-03,15:58:21.000,307,11044401,13165,0,1699027100,13091.870569109997,102.82065405000321,53519.07315984001
2023-11-03,15:58:22.000,307,11044392,12725,0,1699027101,13091.863832800002,102.84180144000129,53519.129056800004
2023-11-03,15:58:23.000,307,11044323,12925,0,1699027102,13091.877305419992,102.84885057000065,53519.07315984001
2023-11-03,15:58:24.000,307,11044381,12965,0,1699027103,13091.843623870001,102.82065405000321,53519.12206968001
2023-11-03,15:58:25.000,307,11044395,12885,0,1699027104,13091.884041730002,102.84885057000065,53519.09412120001
2023-11-03,15:58:26.000,307,11044378,13125,0,1699027105,13091.809942319996,102.7924575299985,53519.04521136
2023-11-03,15:58:27.000,307,11044394,13085,0,1699027106,13091.796469699992,102.7572118800017,53519.031237120005
2023-11-03,15:58:28.000,307,11044453,13085,0,1699027107,13091.897514349992,102.72196623000491,53519.15700528
2023-11-03,15:58:29.000,307,11044373,13045,0,1699027108,13091.897514349992,102.72901536000427,53519.18495376
2023-11-03,15:58:30.000,307,11044409,13205,0,1699027109,13091.877305419992,102.70786796999892,53519.10809544
2023-11-03,15:58:31.000,307,11044396,12965,0,1699027110,13091.776260769991,102.74311362000299,53519.07315984001
2023-11-03,15:58:32.000,307,11044415,12925,0,1699027111,13091.803206010001,102.67967145000148,53519.09412120001
2023-11-03,15:58:33.000,307,11044390,13045,0,1699027112,13091.803206010001,102.6937697100002,53519.11508256
2023-11-03,15:58:34.000,307,11044400,13045,0,1699027113,13091.803206010001,102.6585240600034,53519.17796664
2023-11-03,15:58:35.000,307,11044425,12885,0,1699027114,13091.776260769991,102.66557319000276,53519.07315984001
2023-11-03,15:58:36.000,307,11044411,13005,0,1699027115,13091.836887559992,102.67262232000212,53519.08713408
2023-11-03,15:58:37.000,307,11044441,13205,0,1699027116,13091.796469699992,102.68672058000084,53519.150018160006
2023-11-03,15:58:38.000,307,11044399,12925,0,1699027117,13091.850360179997,102.6585240600034,53519.129056800004
2023-11-03,15:58:39.000,307,11044415,12765,0,1699027118,13091.803206010001,102.68672058000084,53519.12206968001
2023-11-03,15:58:40.000,307,11044387,12805,0,1699027119,13091.789733389996,102.67967145000148,53519.15700528
2023-11-03,15:58:41.000,307,11044421,13005,0,1699027120,13091.729106599996,102.71491709999827,53519.0591856
2023-11-03,15:58:42.000,307,11044367,12925,0,1699027121,13091.715633979991,102.68672058000084,53519.0591856
2023-11-03,15:58:43.000,307,11044381,12805,0,1699027122,13091.789733389996,102.74311362000299,53519.129056800004
2023-11-03,15:58:44.000,307,11044378,12965,0,1699027123,13091.789733389996,102.70081883999956,53519.14303104001
2023-11-03,15:58:45.000,307,11044432,12845,0,1699027124,13091.776260769991,102.6937697100002,53519.150018160006
2023-11-03,15:58:46.000,307,11044375,12845,0,1699027125,13091.742579220001,102.66557319000276,53519.14303104001
2023-11-03,15:58:47.000,307,11044425,12965,0,1699027126,13091.68195243,102.73606449000363,53519.05219848001
2023-11-03,15:58:48.000,307,11044378,12925,0,1699027127,13091.668479809996,102.70786796999892,53519.080146960005
2023-11-03,15:58:49.000,307,11044384,12845,0,1699027128,13091.655007189991,102.74311362000299,53519.10110832001
2023-11-03,15:58:50.000,307,11044364,13045,0,1699027129,13091.708897669996,102.72901536000427,53519.10809544
2023-11-03,15:58:51.000,307,11044410,13085,0,1699027130,13091.64153457,102.75016275000235,53519.04521136
2023-11-03,15:58:52.000,307,11044389,13085,0,1699027131,13091.675216119991,102.72901536000427,53519.06617272
2023-11-03,15:58:53.000,307,11044429,12805,0,1699027132,13091.668479809996,102.70081883999956,53519.129056800004
2023-11-03,15:58:54.000,307,11044397,13005,0,1699027133,13091.668479809996,102.70786796999892,53519.14303104001
2023-11-03,15:58:55.000,307,11044405,12965,0,1699027134,13091.655007189991,102.74311362000299,53519.15700528
2023-11-03,15:58:56.000,307,11044413,13085,0,1699027135,13091.59438039999,102.72901536000427,53519.031237120005
2023-11-03,15:58:57.000,307,11044408,13365,0,1699027136,13091.58090778,102.74311362000299,53519.0591856
2023-11-03,15:58:58.000,307,11044419,12925,0,1699027137,13091.62132564,102.73606449000363,53519.129056800004
2023-11-03,15:58:59.000,307,11044399,12845,0,1699027138,13091.62132564,102.76426101000106,53519.13604392
2023-11-03,15:59:00.000,307,11044397,12845,0,1699027139,13091.59438039999,102.73606449000363,53519.10809544
2023-11-03,15:59:01.000,307,11044394,12925,0,1699027140,13091.587644089996,102.70081883999956,53519.129056800004
2023-11-03,15:59:02.000,307,11044399,12965,0,1699027141,13091.628061949996,102.70081883999956,53519.129056800004
2023-11-03,15:59:03.000,307,11044458,12845,0,1699027142,13091.62132564,102.70786796999892,53519.10809544
2023-11-03,15:59:04.000,307,11044433,12605,0,1699027143,13091.61458932999,102.70786796999892,53519.08713408
2023-11-03,15:59:05.000,307,11044388,12965,0,1699027144,13091.587644089996,102.67262232000212,53519.01726288
2023-11-03,15:59:06.000,307,11044377,12765,0,1699027145,13091.547226229995,102.68672058000084,53519.01027576
2023-11-03,15:59:07.000,307,11044398,13125,0,1699027146,13091.54048992,102.70786796999892,53519.031237120005
2023-11-03,15:59:08.000,307,11044381,12965,0,1699027147,13091.628061949996,102.6937697100002,53519.09412120001
2023-11-03,15:59:09.000,307,11044432,12965,0,1699027148,13091.60111671,102.74311362000299,53519.13604392
2023-11-03,15:59:10.000,307,11044392,12965,0,1699027149,13091.62132564,102.70081883999956,53519.10809544
2023-11-03,15:59:11.000,307,11044416,12925,0,1699027150,13091.547226229995,102.72901536000427,53519.05219848001
2023-11-03,15:59:12.000,307,11044394,13005,0,1699027151,13091.567435159996,102.68672058000084,53519.03822424
2023-11-03,15:59:13.000,307,11044411,13285,0,1699027152,13091.58090778,102.73606449000363,53519.10110832001
2023-11-03,15:59:14.000,307,11044413,13205,0,1699027153,13091.60111671,102.70081883999956,53519.08713408
2023-11-03,15:59:15.000,307,11044472,13005,0,1699027154,13091.58090778,102.70081883999956,53519.10809544
2023-11-03,15:59:16.000,307,11044420,13085,0,1699027155,13091.607853019996,102.6937697100002,53519.09412120001
2023-11-03,15:59:17.000,307,11044427,13085,0,1699027156,13091.57417146999,102.6937697100002,53519.080146960005
2023-11-03,15:59:18.000,307,11044384,13005,0,1699027157,13091.587644089996,102.71491709999827,53519.01027576
2023-11-03,15:59:19.000,307,11044378,12845,0,1699027158,13091.607853019996,102.70786796999892,53519.12206968001
2023-11-03,15:59:20.000,307,11044439,12765,0,1699027159,13091.61458932999,102.68672058000084,53519.10809544
2023-11-03,15:59:21.000,307,11044402,13405,0,1699027160,13091.56069885,102.68672058000084,53519.080146960005
2023-11-03,15:59:22.000,307,11044393,13165,0,1699027161,13091.53375360999,102.6937697100002,53519.01027576
2023-11-03,15:59:23.000,307,11044370,13285,0,1699027162,13091.58090778,102.67967145000148,53519.10809544
2023-11-03,15:59:24.000,307,11044400,12965,0,1699027163,13091.607853019996,102.67967145000148,53519.14303104001
2023-11-03,15:59:25.000,307,11044385,13005,0,1699027164,13091.55396253999,102.70786796999892,53519.129056800004
2023-11-03,15:59:26.000,307,11044435,12925,0,1699027165,13091.58090778,102.6937697100002,53519.12206968001
2023-11-03,15:59:27.000,307,11044446,13085,0,1699027166,13091.56069885,102.72901536000427,53519.09412120001
2023-11-03,15:59:28.000,307,11044429,13125,0,1699027167,13091.57417146999,102.68672058000084,53519.10809544
2023-11-03,15:59:29.000,307,11044368,13045,0,1699027168,13091.53375360999,102.70081883999956,53519.13604392
2023-11-03,15:59:30.000,307,11044366,13125,0,1699027169,13091.55396253999,102.67967145000148,53519.10809544
2023-11-03,15:59:31.000,307,11044383,13165,0,1699027170,13091.54048992,102.68672058000084,53519.10110832001
2023-11-03,15:59:32.000,307,11044389,12885,0,1699027171,13091.49333574999,102.68672058000084,53519.06617272
2023-11-03,15:59:33.000,307,11044407,13005,0,1699027172,13091.506808369995,102.68672058000084,53519.08713408
2023-11-03,15:59:34.000,307,11044422,12965,0,1699027173,13091.486599439995,102.67967145000148,53519.129056800004
2023-11-03,15:59:35.000,307,11044402,13365,0,1699027174,13091.47986313,102.70786796999892,53519.17097952001
2023-11-03,15:59:36.000,307,11044394,13245,0,1699027175,13091.43944527,102.68672058000084,53519.07315984001
2023-11-03,15:59:37.000,307,11044410,13525,0,1699027176,13091.41923634,102.68672058000084,53519.08713408
2023-11-03,15:59:38.000,307,11044457,13045,0,1699027177,13091.4596542,102.68672058000084,53519.10809544
2023-11-03,15:59:39.000,307,11044410,12885,0,1699027178,13091.425972649995,102.6937697100002,53519.14303104001
2023-11-03,15:59:40.000,307,11044381,12925,0,1699027179,13091.43944527,102.68672058000084,53519.12206968001
2023-11-03,15:59:41.000,307,11044407,12765,0,1699027180,13091.385554789995,102.67967145000148,53519.09412120001
2023-11-03,15:59:42.000,307,11044455,13165,0,1699027181,13091.4596542,102.63032753999869,53519.150018160006
2023-11-03,15:59:43.000,307,11044400,13365,0,1699027182,13091.4596542,102.64442580000468,53519.10809544
2023-11-03,15:59:44.000,307,11044418,12605,0,1699027183,13091.405763719995,102.6585240600034,53519.14303104001
2023-11-03,15:59:45.000,307,11044418,12965,0,1699027184,13091.39229109999,102.64442580000468,53519.13604392
2023-11-03,15:59:46.000,307,11044378,12965,0,1699027185,13091.304719069994,102.70081883999956,53519.08713408
2023-11-03,15:59:47.000,307,11044409,13285,0,1699027186,13091.29124644999,102.66557319000276,53519.12206968001
2023-11-03,15:59:48.000,307,11044415,12845,0,1699027187,13091.345136929995,102.6585240600034,53519.12206968001
2023-11-03,15:59:49.000,307,11044426,12885,0,1699027188,13091.324927999995,102.66557319000276,53519.14303104001
2023-11-03,15:59:50.000,307,11044402,12925,0,1699027189,13091.31145537999,102.66557319000276,53519.129056800004
2023-11-03,15:59:51.000,307,11044433,12965,0,1699027190,13091.23061965999,102.64442580000468,53519.080146960005
2023-11-03,15:59:52.000,307,11044394,13125,0,1699027191,13091.244092279994,102.64442580000468,53519.10110832001
2023-11-03,15:59:53.000,307,11044405,12965,0,1699027192,13091.217147039999,102.64442580000468,53519.11508256
2023-11-03,15:59:54.000,307,11044417,13125,0,1699027193,13091.203674419994,102.6585240600034,53519.0591856
2023-11-03,15:59:55.000,307,11044422,12885,0,1699027194,13091.23061965999,102.68672058000084,53519.08713408
2023-11-03,15:59:56.000,307,11044377,13205,0,1699027195,13091.244092279994,102.67967145000148,53519.07315984001
2023-11-03,15:59:57.000,307,11044409,13045,0,1699027196,13091.169992869989,102.6585240600034,53519.080146960005
2023-11-03,15:59:58.000,307,11044390,13005,0,1699027197,13091.23061965999,102.64442580000468,53519.150018160006
2023-11-03,15:59:59.000,307,11044406,12925,0,1699027198,13091.21041072999,102.60918015000061,53519.09412120001
2023-11-03,16:00:00.000,307,11044389,12965,0,1699027199,13091.183465489994,102.64442580000468,53519.11508256
2023-11-03,16:00:01.000,307,11044370,12965,0,1699027200,13091.116102389999,102.66557319000276,53519.031237120005
2023-11-03,16:00:02.000,307,11044386,13285,0,1699027201,13091.109366079989,102.67262232000212,53519.06617272
2023-11-03,16:00:03.000,307,11044389,12925,0,1699027202,13091.129575009989,102.63032753999869,53519.129056800004
2023-11-03,16:00:04.000,307,11044380,13005,0,1699027203,13091.156520249999,102.64442580000468,53519.129056800004
2023-11-03,16:00:05.000,307,11044403,13005,0,1699027204,13091.122838699994,102.67262232000212,53519.09412120001
2023-11-03,16:00:06.000,307,11044414,12765,0,1699027205,13091.116102389999,102.6585240600034,53519.10809544
2023-11-03,16:00:07.000,307,11044429,13005,0,1699027206,13091.042002979993,102.65147493000404,53519.01027576
2023-11-03,16:00:08.000,307,11044410,12805,0,1699027207,13091.062211909993,102.66557319000276,53519.04521136
2023-11-03,16:00:09.000,307,11044424,13205,0,1699027208,13091.089157149989,102.66557319000276,53519.031237120005
2023-11-03,16:00:10.000,307,11044403,13285,0,1699027209,13091.109366079989,102.67262232000212,53519.031237120005
2023-11-03,16:00:11.000,307,11044348,12925,0,1699027210,13091.048739289989,102.66557319000276,53519.05219848001
2023-11-03,16:00:12.000,307,11044382,12765,0,1699027211,13091.062211909993,102.67262232000212,53519.07315984001
2023-11-03,16:00:13.000,307,11044426,12685,0,1699027212,13091.102629769994,102.6585240600034,53519.11508256
2023-11-03,16:00:14.000,307,11044400,13005,0,1699027213,13091.102629769994,102.63737666999805,53519.08713408
2023-11-03,16:00:15.000,307,11044400,13165,0,1699027214,13091.062211909993,102.62327840999933,53519.1639924
2023-11-03,16:00:16.000,307,11044387,12965,0,1699027215,13090.961167259993,102.64442580000468,53518.982327280006
2023-11-03,16:00:17.000,307,11044445,12925,0,1699027216,13091.001585119993,102.66557319000276,53519.05219848001
2023-11-03,16:00:18.000,307,11044408,13325,0,1699027217,13091.042002979993,102.6937697100002,53519.06617272
2023-11-03,16:00:19.000,307,11044399,13325,0,1699027218,13091.015057739998,102.67967145000148,53519.0591856
2023-11-03,16:00:20.000,307,11044419,13085,0,1699027219,13091.008321429988,102.71491709999827,53518.97534016001
2023-11-03,16:00:21.000,307,11044379,12965,0,1699027220,13091.028530359989,102.70081883999956,53519.06617272
2023-11-03,16:00:22.000,307,11044401,13245,0,1699027221,13091.055475599998,102.6937697100002,53519.12206968001
2023-11-03,16:00:23.000,307,11044431,13285,0,1699027222,13091.021794049993,102.70081883999956,53519.080146960005
2023-11-03,16:00:24.000,307,11044416,13445,0,1699027223,13091.021794049993,102.75016275000235,53519.09412120001
2023-11-03,16:00:25.000,307,11044438,13125,0,1699027224,13091.048739289989,102.74311362000299,53519.08713408
2023-11-03,16:00:26.000,307,11044390,13125,0,1699027225,13091.035266669998,102.74311362000299,53519.01726288
2023-11-03,16:00:27.000,307,11044430,12925,0,1699027226,13090.981376189993,102.70786796999892,53519.080146960005
2023-11-03,16:00:28.000,307,11044389,13405,0,1699027227,13091.042002979993,102.71491709999827,53519.08713408
2023-11-03,16:00:29.000,307,11044379,13285,0,1699027228,13091.035266669998,102.72196623000491,53519.080146960005
2023-11-03,16:00:30.000,307,11044443,13325,0,1699027229,13091.028530359989,102.71491709999827,53519.07315984001
2023-11-03,16:00:31.000,307,11044448,13005,0,1699027230,13091.001585119993,102.7572118800017,53519.03822424
2023-11-03,16:00:32.000,307,11044480,13245,0,1699027231,13091.001585119993,102.72901536000427,53519.03822424
2023-11-03,16:00:33.000,307,11044400,13445,0,1699027232,13091.035266669998,102.78540839999914,53519.07315984001
2023-11-03,16:00:34.000,307,11044380,13085,0,1699027233,13090.934222019998,102.74311362000299,53518.99630152
2023-11-03,16:00:35.000,307,11044439,12925,0,1699027234,13090.994848809998,102.79950665999786,53519.08713408
2023-11-03,16:00:36.000,307,11044401,12965,0,1699027235,13090.961167259993,102.78540839999914,53519.07315984001
2023-11-03,16:00:37.000,307,11044415,13365,0,1699027236,13090.940958329993,102.8065557900045,53519.07315984001
2023-11-03,16:00:38.000,307,11044406,12925,0,1699027237,13090.981376189993,102.77131014000042,53519.11508256
2023-11-03,16:00:39.000,307,11044449,12805,0,1699027238,13090.934222019998,102.8065557900045,53519.0591856
2023-11-03,16:00:40.000,307,11044420,13325,0,1699027239,13090.887067850002,102.81360492000385,53519.05219848001
2023-11-03,16:00:41.000,307,11044437,12845,0,1699027240,13090.846649990002,102.85589970000001,53518.97534016001
2023-11-03,16:00:42.000,307,11044414,13285,0,1699027241,13090.860122609993,102.86999795999873,53519.03822424
2023-11-03,16:00:43.000,307,11044413,13205,0,1699027242,13090.893804159998,102.84180144000129,53519.06617272
2023-11-03,16:00:44.000,307,11044377,13125,0,1699027243,13090.907276780003,102.83475231000193,53519.10809544
2023-11-03,16:00:45.000,307,11044394,12885,0,1699027244,13090.893804159998,102.86999795999873,53519.06617272
2023-11-03,16:00:46.000,307,11044398,13005,0,1699027245,13090.873595229998,102.84885057000065,53519.15700528
2023-11-03,16:00:47.000,307,11044347,13085,0,1699027246,13090.819704749993,102.92639100000088,53519.00328864001
2023-11-03,16:00:48.000,307,11044345,12885,0,1699027247,13090.866858920002,102.88409622000472,53519.031237120005
2023-11-03,16:00:49.000,307,11044430,13285,0,1699027248,13090.819704749993,102.91229274000216,53519.031237120005
2023-11-03,16:00:50.000,307,11044403,12885,0,1699027249,13090.853386299998,102.89819448000344,53519.02425000001
2023-11-03,16:00:51.000,307,11044401,13045,0,1699027250,13090.792759509997,102.93344013000024,53519.00328864001
2023-11-03,16:00:52.000,307,11044352,13285,0,1699027251,13090.826441060002,102.91229274000216,53519.05219848001
2023-11-03,16:00:53.000,307,11044401,12925,0,1699027252,13090.839913679993,102.89819448000344,53519.08713408
2023-11-03,16:00:54.000,307,11044399,13245,0,1699027253,13090.853386299998,102.89114535000408,53519.129056800004
2023-11-03,16:00:55.000,307,11044370,13245,0,1699027254,13090.812968439997,102.9052436100028,53519.07315984001
2023-11-03,16:00:56.000,307,11044402,13285,0,1699027255,13090.772550579997,102.93344013000024,53519.01027576
2023-11-03,16:00:57.000,307,11044418,13285,0,1699027256,13090.745605340002,102.9404892599996,53518.99630152
2023-11-03,16:00:58.000,307,11044446,13005,0,1699027257,13090.806232130002,102.93344013000024,53519.0591856
2023-11-03,16:00:59.000,307,11044431,13285,0,1699027258,13090.806232130002,102.96868578000431,53519.06617272
2023-11-03,16:01:00.000,307,11044376,13005,0,1699027259,13090.779286889992,102.96868578000431,53518.99630152
2023-11-03,16:01:01.000,307,11044387,12845,0,1699027260,13090.792759509997,102.98983317000238,53519.031237120005
2023-11-03,16:01:02.000,307,11044439,13245,0,1699027261,13090.853386299998,102.97573491000367,53519.080146960005
2023-11-03,16:01:03.000,307,11044366,13085,0,1699027262,13090.786023200002,102.98983317000238,53519.01726288
2023-11-03,16:01:04.000,307,11044381,12965,0,1699027263,13090.812968439997,102.97573491000367,53519.031237120005
2023-11-03,16:01:05.000,307,11044414,13205,0,1699027264,13090.752341649997,103.06737360000261,53519.04521136
2023-11-03,16:01:06.000,307,11044412,13165,0,1699027265,13090.705187480002,103.04622621000453,53518.97534016001
2023-11-03,16:01:07.000,307,11044445,12805,0,1699027266,13090.691714859997,103.07442273000197,53518.961365920004
2023-11-03,16:01:08.000,307,11044384,12765,0,1699027267,13090.799495819992,103.10966837999877,53519.10110832001
2023-11-03,16:01:09.000,307,11044422,13205,0,1699027268,13090.765814270002,103.12376664000476,53519.02425000001
2023-11-03,16:01:10.000,307,11044421,12845,0,1699027269,13090.752341649997,103.1026192499994,53519.0591856
2023-11-03,16:01:11.000,307,11044464,13245,0,1699027270,13090.664769620002,103.13081577000412,53519.01726288
2023-11-03,16:01:12.000,307,11044382,12845,0,1699027271,13090.732132719997,103.14491403000284,53519.0591856
2023-11-03,16:01:13.000,307,11044436,12805,0,1699027272,13090.779286889992,103.13786490000348,53518.97534016001
2023-11-03,16:01:14.000,307,11044354,12605,0,1699027273,13090.725396410002,103.13786490000348,53519.031237120005
2023-11-03,16:01:15.000,307,11044441,12885,0,1699027274,13090.765814270002,103.15901229000156,53519.080146960005
2023-11-03,16:01:16.000,307,11044394,13085,0,1699027275,13090.698451169992,103.19425793999835,53519.03822424
2023-11-03,16:01:17.000,307,11044411,13245,0,1699027276,13090.718660099992,103.20130706999771,53519.02425000001
2023-11-03,16:01:18.000,307,11044391,12885,0,1699027277,13090.705187480002,103.22950359000242,53519.04521136
2023-11-03,16:01:19.000,307,11044434,13325,0,1699027278,13090.698451169992,103.24360185000114,53519.0591856
2023-11-03,16:01:20.000,307,11044436,12445,0,1699027279,13090.732132719997,103.2154053300037,53519.080146960005
2023-11-03,16:01:21.000,307,11044381,13045,0,1699027280,13090.711923789997,103.28589663000457,53519.07315984001
2023-11-03,16:01:22.000,307,11044395,12925,0,1699027281,13090.658033309992,103.28589663000457,53519.01726288
2023-11-03,16:01:23.000,307,11044413,13285,0,1699027282,13090.671505929997,103.30704402000265,53519.01726288
2023-11-03,16:01:24.000,307,11044423,13285,0,1699027283,13090.738869029992,103.31409315000201,53519.11508256
2023-11-03,16:01:25.000,307,11044440,12965,0,1699027284,13090.752341649997,103.31409315000201,53519.10809544
2023-11-03,16:01:26.000,307,11044443,13165,0,1699027285,13090.759077959992,103.32114228000137,53519.10110832001
2023-11-03,16:01:27.000,307,11044427,12765,0,1699027286,13090.631088069997,103.3634370600048,53519.03822424
2023-11-03,16:01:28.000,307,11044404,13085,0,1699027287,13090.671505929997,103.32114228000137,53519.02425000001
2023-11-03,16:01:29.000,307,11044382,13085,0,1699027288,13090.698451169992,103.33524054000009,53519.10110832001
2023-11-03,16:01:30.000,307,11044444,12885,0,1699027289,13090.698451169992,103.33524054000009,53519.14303104001
2023-11-03,16:01:31.000,307,11044415,12965,0,1699027290,13090.644560690002,103.31409315000201,53519.0591856
2023-11-03,16:01:32.000,307,11044402,12965,0,1699027291,13090.658033309992,103.29294576000393,53519.00328864001
2023-11-03,16:01:33.000,307,11044392,12845,0,1699027292,13090.698451169992,103.26474923999922,53519.14303104001
2023-11-03,16:01:34.000,307,11044397,12965,0,1699027293,13090.671505929997,103.26474923999922,53519.11508256
2023-11-03,16:01:35.000,307,11044439,12885,0,1699027294,13090.671505929997,103.30704402000265,53519.09412120001
2023-11-03,16:01:36.000,307,11044390,12885,0,1699027295,13090.644560690002,103.33524054000009,53518.9893144
2023-11-03,16:01:37.000,307,11044439,12725,0,1699027296,13090.631088069997,103.32114228000137,53519.02425000001
2023-11-03,16:01:38.000,307,11044451,12845,0,1699027297,13090.664769620002,103.29294576000393,53519.09412120001
2023-11-03,16:01:39.000,307,11044397,12685,0,1699027298,13090.698451169992,103.3493387999988,53519.12206968001
2023-11-03,16:01:40.000,307,11044416,12885,0,1699027299,13090.698451169992,103.29999489000329,53519.04521136
2023-11-03,16:01:41.000,307,11044398,12965,0,1699027300,13090.644560690002,103.32114228000137,53519.01027576
2023-11-03,16:01:42.000,307,11044431,12885,0,1699027301,13090.738869029992,103.3493387999988,53519.11508256
2023-11-03,16:01:43.000,307,11044410,13245,0,1699027302,13090.705187480002,103.33524054000009,53519.10110832001
2023-11-03,16:01:44.000,307,11044412,13005,0,1699027303,13090.711923789997,103.3493387999988,53519.09412120001
2023-11-03,16:01:45.000,307,11044379,13085,0,1699027304,13090.711923789997,103.35638792999816,53519.12206968001
2023-11-03,16:01:46.000,307,11044420,12965,0,1699027305,13090.725396410002,103.32114228000137,53519.08713408
2023-11-03,16:01:47.000,307,11044385,13405,0,1699027306,13090.738869029992,103.29999489000329,53519.13604392
2023-11-03,16:01:48.000,307,11044414,12965,0,1699027307,13090.738869029992,103.31409315000201,53519.08713408
2023-11-03,16:01:49.000,307,11044372,13045,0,1699027308,13090.745605340002,103.32819141000073,53519.12206968001
2023-11-03,16:01:50.000,307,11044395,13005,0,1699027309,13090.786023200002,103.32819141000073,53519.150018160006
2023-11-03,16:01:51.000,307,11044414,13085,0,1699027310,13090.725396410002,103.3493387999988,53519.10110832001
2023-11-03,16:01:52.000,307,11044403,13125,0,1699027311,13090.718660099992,103.39163358000224,53519.05219848001
2023-11-03,16:01:53.000,307,11044432,13125,0,1699027312,13090.718660099992,103.37048619000416,53519.07315984001
2023-11-03,16:01:54.000,307,11044400,12925,0,1699027313,13090.745605340002,103.3493387999988,53519.15700528
2023-11-03,16:01:55.000,307,11044398,12965,0,1699027314,13090.725396410002,103.38458445000288,53519.08713408
2023-11-03,16:01:56.000,307,11044451,13005,0,1699027315,13090.711923789997,103.37048619000416,53519.11508256
2023-11-03,16:01:57.000,307,11044417,12925,0,1699027316,13090.678242239992,103.37753532000352,53519.10809544
2023-11-03,16:01:58.000,307,11044426,13085,0,1699027317,13090.718660099992,103.40573184000095,53519.10110832001
2023-11-03,16:01:59.000,307,11044448,12605,0,1699027318,13090.725396410002,103.40573184000095,53519.11508256
2023-11-03,16:02:00.000,307,11044444,12925,0,1699027319,13090.711923789997,103.3986827100016,53519.10110832001
2023-11-03,16:02:01.000,307,11044382,13125,0,1699027320,13090.725396410002,103.41278097000031,53519.10110832001
2023-11-03,16:02:02.000,307,11044399,13045,0,1699027321,13090.698451169992,103.40573184000095,53519.0591856
2023-11-03,16:02:03.000,307,11044382,13205,0,1699027322,13090.678242239992,103.41983009999967,53519.031237120005
2023-11-03,16:02:04.000,307,11044406,12925,0,1699027323,13090.772550579997,103.37753532000352,53519.14303104001
2023-11-03,16:02:05.000,307,11044414,12965,0,1699027324,13090.779286889992,103.41278097000031,53519.15700528
2023-11-03,16:02:06.000,307,11044377,13365,0,1699027325,13090.779286889992,103.42687922999903,53519.150018160006
2023-11-03,16:02:07.000,307,11044393,12925,0,1699027326,13090.698451169992,103.44097748999775,53519.080146960005
2023-11-03,16:02:08.000,307,11044418,12965,0,1699027327,13090.711923789997,103.46917401000246,53519.15700528
2023-11-03,16:02:09.000,307,11044416,12925,0,1699027328,13090.732132719997,103.46917401000246,53519.15700528
2023-11-03,16:02:10.000,307,11044408,12965,0,1699027329,13090.765814270002,103.47622314000182,53519.15700528
2023-11-03,16:02:11.000,307,11044447,13045,0,1699027330,13090.698451169992,103.50441965999926,53519.198928000005
2023-11-03,16:02:12.000,307,11044393,12885,0,1699027331,13090.678242239992,103.49032140000054,53519.11508256
2023-11-03,16:02:13.000,307,11044446,13125,0,1699027332,13090.745605340002,103.52556705000461,53519.14303104001
2023-11-03,16:02:14.000,307,11044367,13525,0,1699027333,13090.725396410002,103.55376357000205,53519.150018160006
2023-11-03,16:02:15.000,307,11044396,13325,0,1699027334,13090.691714859997,103.5608127000014,53519.15700528
2023-11-03,16:02:16.000,307,11044405,12965,0,1699027335,13090.691714859997,103.58900921999884,53519.05219848001
2023-11-03,16:02:17.000,307,11044444,12965,0,1699027336,13090.664769620002,103.58196008999948,53519.09412120001
2023-11-03,16:02:18.000,307,11044387,13285,0,1699027337,13090.718660099992,103.61720574000356,53519.150018160006
2023-11-03,16:02:19.000,307,11044398,13125,0,1699027338,13090.745605340002,103.6101566100042,53519.14303104001
2023-11-03,16:02:20.000,307,11044417,12925,0,1699027339,13090.732132719997,103.62425487000291,53519.10110832001
2023-11-03,16:02:21.000,307,11044393,12925,0,1699027340,13090.684978550002,103.62425487000291,53519.11508256
2023-11-03,16:02:22.000,307,11044392,12805,0,1699027341,13090.745605340002,103.62425487000291,53519.14303104001
2023-11-03,16:02:23.000,307,11044375,13005,0,1699027342,13090.732132719997,103.65245139000035,53519.17796664
2023-11-03,16:02:24.000,307,11044392,13205,0,1699027343,13090.705187480002,103.64540226000099,53519.19194088001
2023-11-03,16:02:25.000,307,11044370,13285,0,1699027344,13090.711923789997,103.68064790999779,53519.19194088001
2023-11-03,16:02:26.000,307,11044378,12885,0,1699027345,13090.644560690002,103.67359877999843,53519.07315984001
2023-11-03,16:02:27.000,307,11044395,13205,0,1699027346,13090.664769620002,103.68064790999779,53519.09412120001
2023-11-03,16:02:28.000,307,11044406,13005,0,1699027347,13090.738869029992,103.63835313000163,53519.18495376
2023-11-03,16:02:29.000,307,11044388,12765,0,1699027348,13090.698451169992,103.64540226000099,53519.19194088001
2023-11-03,16:02:30.000,307,11044411,12725,0,1699027349,13090.718660099992,103.64540226000099,53519.20591512
2023-11-03,16:02:31.000,307,11044457,12605,0,1699027350,13090.617615449992,103.5960583499982,53519.19194088001
2023-11-03,16:02:32.000,307,11044444,12965,0,1699027351,13090.644560690002,103.66654964999907,53519.17796664
2023-11-03,16:02:33.000,307,11044417,12965,0,1699027352,13090.658033309992,103.65245139000035,53519.20591512
2023-11-03,16:02:34.000,307,11044410,13165,0,1699027353,13090.658033309992,103.64540226000099,53519.20591512
2023-11-03,16:02:35.000,307,11044410,13125,0,1699027354,13090.644560690002,103.65950051999971,53519.26879920001
2023-11-03,16:02:36.000,307,11044393,12965,0,1699027355,13090.664769620002,103.68769704000442,53519.17097952001
2023-11-03,16:02:37.000,307,11044389,13085,0,1699027356,13090.583933900001,103.67359877999843,53519.13604392
2023-11-03,16:02:38.000,307,11044417,12725,0,1699027357,13090.651296999997,103.63835313000163,53519.24085072001
2023-11-03,16:02:39.000,307,11044443,12685,0,1699027358,13090.610879139997,103.68064790999779,53519.24085072001
2023-11-03,16:02:40.000,307,11044447,12685,0,1699027359,13090.617615449992,103.63130400000227,53519.15700528
2023-11-03,16:02:41.000,307,11044433,13125,0,1699027360,13090.556988659991,103.65950051999971,53519.10809544
2023-11-03,16:02:42.000,307,11044412,13125,0,1699027361,13090.550252349996,103.65950051999971,53519.150018160006
2023-11-03,16:02:43.000,307,11044467,12885,0,1699027362,13090.610879139997,103.63130400000227,53519.198928000005
2023-11-03,16:02:44.000,307,11044451,13285,0,1699027363,13090.631088069997,103.6101566100042,53519.21988936001
2023-11-03,16:02:45.000,307,11044415,12725,0,1699027364,13090.597406519992,103.62425487000291,53519.19194088001
2023-11-03,16:02:46.000,307,11044407,12885,0,1699027365,13090.604142830001,103.62425487000291,53519.198928000005
2023-11-03,16:02:47.000,307,11044345,13285,0,1699027366,13090.556988659991,103.63835313000163,53519.10809544
2023-11-03,16:02:48.000,307,11044399,13125,0,1699027367,13090.610879139997,103.62425487000291,53519.20591512
2023-11-03,16:02:49.000,307,11044395,12765,0,1699027368,13090.48288925,103.62425487000291,53519.06617272
2023-11-03,16:02:50.000,307,11044383,13005,0,1699027369,13090.543516040001,103.62425487000291,53519.18495376
2023-11-03,16:02:51.000,307,11044415,12965,0,1699027370,13090.556988659991,103.63835313000163,53519.22687648
2023-11-03,16:02:52.000,307,11044399,13045,0,1699027371,13090.597406519992,103.64540226000099,53519.24085072001
2023-11-03,16:02:53.000,307,11044432,12725,0,1699027372,13090.570461279996,103.60310748000484,53519.22687648
2023-11-03,16:02:54.000,307,11044427,13085,0,1699027373,13090.590670209996,103.61720574000356,53519.1639924
2023-11-03,16:02:55.000,307,11044381,12925,0,1699027374,13090.597406519992,103.60310748000484,53519.198928000005
2023-11-03,16:02:56.000,307,11044400,13205,0,1699027375,13090.563724970001,103.61720574000356,53519.11508256
2023-11-03,16:02:57.000,307,11044392,13005,0,1699027376,13090.577197589992,103.62425487000291,53519.12206968001
2023-11-03,16:02:58.000,307,11044381,12845,0,1699027377,13090.597406519992,103.63835313000163,53519.20591512
2023-11-03,16:02:59.000,307,11044367,12845,0,1699027378,13090.617615449992,103.56786183000077,53519.20591512
2023-11-03,16:03:00.000,307,11044403,13005,0,1699027379,13090.583933900001,103.60310748000484,53519.198928000005
2023-11-03,16:03:01.000,307,11044415,13005,0,1699027380,13090.590670209996,103.62425487000291,53519.17097952001
2023-11-03,16:03:02.000,307,11044413,13165,0,1699027381,13090.651296999997,103.58196008999948,53519.26181208001
2023-11-03,16:03:03.000,307,11044473,12965,0,1699027382,13090.610879139997,103.6101566100042,53519.22687648
2023-11-03,16:03:04.000,307,11044403,12805,0,1699027383,13090.590670209996,103.62425487000291,53519.22687648
2023-11-03,16:03:05.000,307,11044419,13285,0,1699027384,13090.597406519992,103.63835313000163,53519.18495376
2023-11-03,16:03:06.000,307,11044385,12925,0,1699027385,13090.570461279996,103.63835313000163,53519.17097952001
2023-11-03,16:03:07.000,307,11044409,13005,0,1699027386,13090.583933900001,103.62425487000291,53519.1639924
2023-11-03,16:03:08.000,307,11044434,13005,0,1699027387,13090.658033309992,103.64540226000099,53519.32469616
2023-11-03,16:03:09.000,307,11044436,12965,0,1699027388,13090.631088069997,103.63835313000163,53519.22687648
2023-11-03,16:03:10.000,307,11044375,13285,0,1699027389,13090.651296999997,103.63130400000227,53519.21988936001
2023-11-03,16:03:11.000,307,11044392,12965,0,1699027390,13090.577197589992,103.66654964999907,53519.15700528
2023-11-03,16:03:12.000,307,11044383,13085,0,1699027391,13090.583933900001,103.64540226000099,53519.21290224
2023-11-03,16:03:13.000,307,11044398,13045,0,1699027392,13090.577197589992,103.62425487000291,53519.21290224
2023-11-03,16:03:14.000,307,11044356,13085,0,1699027393,13090.563724970001,103.64540226000099,53519.20591512
2023-11-03,16:03:15.000,307,11044368,13405,0,1699027394,13090.577197589992,103.67359877999843,53519.24085072001
2023-11-03,16:03:16.000,307,11044378,13285,0,1699027395,13090.570461279996,103.63835313000163,53519.2338636
2023-11-03,16:03:17.000,307,11044431,12965,0,1699027396,13090.550252349996,103.69474617000378,53519.198928000005
2023-11-03,16:03:18.000,307,11044374,13085,0,1699027397,13090.583933900001,103.64540226000099,53519.21988936001
2023-11-03,16:03:19.000,307,11044395,13285,0,1699027398,13090.563724970001,103.68769704000442,53519.22687648
2023-11-03,16:03:20.000,307,11044372,12765,0,1699027399,13090.604142830001,103.67359877999843,53519.22687648
2023-11-03,16:03:21.000,307,11044408,13125,0,1699027400,13090.509834489996,103.72294269000122,53519.19194088001
2023-11-03,16:03:22.000,307,11044436,13125,0,1699027401,13090.496361869991,103.70179530000314,53519.19194088001
2023-11-03,16:03:23.000,307,11044421,13245,0,1699027402,13090.563724970001,103.7088444300025,53519.247837840005
2023-11-03,16:03:24.000,307,11044365,13005,0,1699027403,13090.570461279996,103.68064790999779,53519.28277344
2023-11-03,16:03:25.000,307,11044415,13045,0,1699027404,13090.530043419996,103.7088444300025,53519.22687648
2023-11-03,16:03:26.000,307,11044390,13045,0,1699027405,13090.516570799991,103.69474617000378,53519.21988936001
2023-11-03,16:03:27.000,307,11044364,13125,0,1699027406,13090.530043419996,103.72999182000058,53519.21988936001
2023-11-03,16:03:28.000,307,11044410,13125,0,1699027407,13090.570461279996,103.68064790999779,53519.28277344
2023-11-03,16:03:29.000,307,11044426,13085,0,1699027408,13090.503098180001,103.7088444300025,53519.26879920001
2023-11-03,16:03:30.000,307,11044420,12885,0,1699027409,13090.48288925,103.68769704000442,53519.17097952001
2023-11-03,16:03:31.000,307,11044393,13445,0,1699027410,13090.46268032,103.7088444300025,53519.20591512
2023-11-03,16:03:32.000,307,11044392,12925,0,1699027411,13090.516570799991,103.69474617000378,53519.27578632
2023-11-03,16:03:33.000,307,11044429,13085,0,1699027412,13090.556988659991,103.71589356000186,53519.296747680004
2023-11-03,16:03:34.000,307,11044406,12885,0,1699027413,13090.536779729991,103.7088444300025,53519.28976056001
2023-11-03,16:03:35.000,307,11044409,13245,0,1699027414,13090.48288925,103.75818833999801,53519.317709040006
2023-11-03,16:03:36.000,307,11044388,13245,0,1699027415,13090.455944009991,103.70179530000314,53519.247837840005
2023-11-03,16:03:37.000,307,11044419,13085,0,1699027416,13090.428998769996,103.72999182000058,53519.24085072001
2023-11-03,16:03:38.000,307,11044414,12885,0,1699027417,13090.496361869991,103.68769704000442,53519.2338636
2023-11-03,16:03:39.000,307,11044414,12965,0,1699027418,13090.428998769996,103.71589356000186,53519.28277344
2023-11-03,16:03:40.000,307,11044358,13085,0,1699027419,13090.46268032,103.7088444300025,53519.24085072001
2023-11-03,16:03:41.000,307,11044406,12965,0,1699027420,13090.449207699996,103.68769704000442,53519.22687648
2023-11-03,16:03:42.000,307,11044389,13005,0,1699027421,13090.503098180001,103.69474617000378,53519.28976056001
2023-11-03,16:03:43.000,307,11044440,13085,0,1699027422,13090.48288925,103.70179530000314,53519.28277344
2023-11-03,16:03:44.000,307,11044356,13045,0,1699027423,13090.530043419996,103.7088444300025,53519.27578632
2023-11-03,16:03:45.000,307,11044396,13005,0,1699027424,13090.523307110001,103.71589356000186,53519.26181208001
2023-11-03,16:03:46.000,307,11044410,13205,0,1699027425,13090.476152939991,103.71589356000186,53519.22687648
2023-11-03,16:03:47.000,307,11044383,13125,0,1699027426,13090.530043419996,103.69474617000378,53519.247837840005
2023-11-03,16:03:48.000,307,11044448,13005,0,1699027427,13090.570461279996,103.65950051999971,53519.34565752
2023-11-03,16:03:49.000,307,11044426,13245,0,1699027428,13090.610879139997,103.70179530000314,53519.32469616
2023-11-03,16:03:50.000,307,11044470,13005,0,1699027429,13090.624351760001,103.67359877999843,53519.32469616
2023-11-03,16:03:51.000,307,11044413,12885,0,1699027430,13090.550252349996,103.69474617000378,53519.26879920001
2023-11-03,16:03:52.000,307,11044433,13005,0,1699027431,13090.604142830001,103.67359877999843,53519.26879920001
2023-11-03,16:03:53.000,307,11044390,13085,0,1699027432,13090.543516040001,103.72294269000122,53519.27578632
2023-11-03,16:03:54.000,307,11044364,12805,0,1699027433,13090.577197589992,103.69474617000378,53519.25482496
2023-11-03,16:03:55.000,307,11044382,13245,0,1699027434,13090.563724970001,103.71589356000186,53519.31072192001
2023-11-03,16:03:56.000,307,11044388,13285,0,1699027435,13090.556988659991,103.69474617000378,53519.25482496
2023-11-03,16:03:57.000,307,11044410,12925,0,1699027436,13090.503098180001,103.66654964999907,53519.247837840005
2023-11-03,16:03:58.000,307,11044411,12965,0,1699027437,13090.590670209996,103.68064790999779,53519.35264464
2023-11-03,16:03:59.000,307,11044401,13125,0,1699027438,13090.556988659991,103.68769704000442,53519.35963176001
2023-11-03,16:04:00.000,307,11044435,12765,0,1699027439,13090.583933900001,103.70179530000314,53519.32469616
2023-11-03,16:04:01.000,307,11044408,13005,0,1699027440,13090.503098180001,103.71589356000186,53519.20591512
2023-11-03,16:04:02.000,307,11044386,13005,0,1699027441,13090.516570799991,103.73704094999994,53519.28277344
2023-11-03,16:04:03.000,307,11044397,13125,0,1699027442,13090.556988659991,103.75113920999866,53519.40155448
2023-11-03,16:04:04.000,307,11044384,12845,0,1699027443,13090.577197589992,103.73704094999994,53519.34565752
2023-11-03,16:04:05.000,307,11044378,13165,0,1699027444,13090.536779729991,103.75113920999866,53519.296747680004
2023-11-03,16:04:06.000,307,11044421,13085,0,1699027445,13090.597406519992,103.76523747000465,53519.373606
2023-11-03,16:04:07.000,307,11044402,13045,0,1699027446,13090.503098180001,103.79343399000209,53519.24085072001
2023-11-03,16:04:08.000,307,11044430,13085,0,1699027447,13090.496361869991,103.79343399000209,53519.26879920001
2023-11-03,16:04:09.000,307,11044390,12765,0,1699027448,13090.509834489996,103.8075322500008,53519.28277344
2023-11-03,16:04:10.000,307,11044397,12685,0,1699027449,13090.503098180001,103.79343399000209,53519.32469616
2023-11-03,16:04:11.000,307,11044421,13125,0,1699027450,13090.455944009991,103.80048312000145,53519.3037348
2023-11-03,16:04:12.000,307,11044412,13085,0,1699027451,13090.48288925,103.8075322500008,53519.28277344
2023-11-03,16:04:13.000,307,11044386,13085,0,1699027452,13090.48288925,103.84277790000488,53519.366618880005
2023-11-03,16:04:14.000,307,11044413,13405,0,1699027453,13090.496361869991,103.80048312000145,53519.35963176001
2023-11-03,16:04:15.000,307,11044450,13125,0,1699027454,13090.476152939991,103.82867963999888,53519.35264464
2023-11-03,16:04:16.000,307,11044457,12845,0,1699027455,13090.415526149991,103.87097442000231,53519.2338636
2023-11-03,16:04:17.000,307,11044429,13125,0,1699027456,13090.469416629996,103.82867963999888,53519.296747680004
2023-11-03,16:04:18.000,307,11044435,13045,0,1699027457,13090.428998769996,103.84982703000423,53519.2338636
2023-11-03,16:04:19.000,307,11044413,12925,0,1699027458,13090.476152939991,103.89212181000039,53519.366618880005
2023-11-03,16:04:20.000,307,11044385,13285,0,1699027459,13090.536779729991,103.88507268000103,53519.35963176001
2023-11-03,16:04:21.000,307,11044383,13085,0,1699027460,13090.509834489996,103.91326919999847,53519.35963176001
2023-11-03,16:04:22.000,307,11044399,12605,0,1699027461,13090.48288925,103.94146572000318,53519.31072192001
2023-11-03,16:04:23.000,307,11044408,13005,0,1699027462,13090.523307110001,103.9555639800019,53519.366618880005
2023-11-03,16:04:24.000,307,11044392,12845,0,1699027463,13090.556988659991,103.92736746000446,53519.35264464
2023-11-03,16:04:25.000,307,11044423,12885,0,1699027464,13090.550252349996,103.93441659000382,53519.366618880005
2023-11-03,16:04:26.000,307,11044405,13005,0,1699027465,13090.530043419996,103.9555639800019,53519.317709040006
2023-11-03,16:04:27.000,307,11044365,12805,0,1699027466,13090.543516040001,103.94851485000254,53519.373606
2023-11-03,16:04:28.000,307,11044425,13245,0,1699027467,13090.637824379992,103.9555639800019,53519.38758024001
2023-11-03,16:04:29.000,307,11044385,13045,0,1699027468,13090.637824379992,103.9555639800019,53519.373606
2023-11-03,16:04:30.000,307,11044422,13085,0,1699027469,13090.597406519992,103.96966224000062,53519.31072192001
2023-11-03,16:04:31.000,307,11044414,12765,0,1699027470,13090.637824379992,103.96261311000126,53519.42950296001
2023-11-03,16:04:32.000,307,11044375,13125,0,1699027471,13090.597406519992,103.97671136999998,53519.32469616
2023-11-03,16:04:33.000,307,11044430,13085,0,1699027472,13090.651296999997,103.98376049999933,53519.38758024001
2023-11-03,16:04:34.000,307,11044381,13005,0,1699027473,13090.610879139997,104.01195702000405,53519.27578632
2023-11-03,16:04:35.000,307,11044441,12965,0,1699027474,13090.644560690002,104.01195702000405,53519.42251584
2023-11-03,16:04:36.000,307,11044430,13285,0,1699027475,13090.671505929997,104.01195702000405,53519.33168328
2023-11-03,16:04:37.000,307,11044391,12925,0,1699027476,13090.637824379992,104.0190061500034,53519.415528720005
2023-11-03,16:04:38.000,307,11044402,13165,0,1699027477,13090.718660099992,104.04720267000084,53519.464438560004
2023-11-03,16:04:39.000,307,11044440,13365,0,1699027478,13090.651296999997,104.06835005999892,53519.42251584
2023-11-03,16:04:40.000,307,11044403,12765,0,1699027479,13090.651296999997,104.08244832000491,53519.38758024001
2023-11-03,16:04:41.000,307,11044401,12925,0,1699027480,13090.590670209996,104.08244832000491,53519.33867040001
2023-11-03,16:04:42.000,307,11044439,13165,0,1699027481,13090.597406519992,104.09654658000363,53519.34565752
2023-11-03,16:04:43.000,307,11044386,12885,0,1699027482,13090.637824379992,104.08244832000491,53519.42950296001
2023-11-03,16:04:44.000,307,11044408,13085,0,1699027483,13090.684978550002,104.11064484000235,53519.42950296001
2023-11-03,16:04:45.000,307,11044377,13085,0,1699027484,13090.664769620002,104.08949745000427,53519.47841280001
2023-11-03,16:04:46.000,307,11044423,13085,0,1699027485,13090.651296999997,104.11064484000235,53519.485399920006
2023-11-03,16:04:47.000,307,11044429,13165,0,1699027486,13090.563724970001,104.13179223000043,53519.40155448
2023-11-03,16:04:48.000,307,11044459,12925,0,1699027487,13090.604142830001,104.14589048999915,53519.415528720005
2023-11-03,16:04:49.000,307,11044396,12965,0,1699027488,13090.570461279996,104.1529396199985,53519.42950296001
2023-11-03,16:04:50.000,307,11044392,13045,0,1699027489,13090.577197589992,104.14589048999915,53519.42950296001
2023-11-03,16:04:51.000,307,11044410,13045,0,1699027490,13090.523307110001,104.14589048999915,53519.34565752
2023-11-03,16:04:52.000,307,11044408,12805,0,1699027491,13090.563724970001,104.1670378800045,53519.40155448
2023-11-03,16:04:53.000,307,11044448,13245,0,1699027492,13090.590670209996,104.12474310000107,53519.485399920006
2023-11-03,16:04:54.000,307,11044405,12805,0,1699027493,13090.597406519992,104.1529396199985,53519.45046432
2023-11-03,16:04:55.000,307,11044398,12965,0,1699027494,13090.597406519992,104.1670378800045,53519.464438560004
2023-11-03,16:04:56.000,307,11044464,13045,0,1699027495,13090.530043419996,104.1670378800045,53519.38059312
2023-11-03,16:04:57.000,307,11044436,12845,0,1699027496,13090.509834489996,104.15998874999786,53519.40155448
2023-11-03,16:04:58.000,307,11044414,12845,0,1699027497,13090.523307110001,104.15998874999786,53519.38059312
2023-11-03,16:04:59.000,307,11044383,12925,0,1699027498,13090.610879139997,104.18818527000258,53519.49937416
2023-11-03,16:05:00.000,307,11044452,13045,0,1699027499,13090.637824379992,104.17408701000386,53519.5133484
2023-11-03,16:05:01.000,307,11044380,13165,0,1699027500,13090.597406519992,104.18113614000322,53519.47841280001
2023-11-03,16:05:02.000,307,11044403,12965,0,1699027501,13090.597406519992,104.1529396199985,53519.43649008001
2023-11-03,16:05:03.000,307,11044375,13085,0,1699027502,13090.604142830001,104.18113614000322,53519.43649008001
2023-11-03,16:05:04.000,307,11044374,13245,0,1699027503,13090.610879139997,104.13179223000043,53519.464438560004
2023-11-03,16:05:05.000,307,11044412,12965,0,1699027504,13090.631088069997,104.17408701000386,53519.47142568
2023-11-03,16:05:06.000,307,11044390,13245,0,1699027505,13090.644560690002,104.1670378800045,53519.45745144001
2023-11-03,16:05:07.000,307,11044367,12925,0,1699027506,13090.637824379992,104.19523440000194,53519.42950296001
2023-11-03,16:05:08.000,307,11044399,13125,0,1699027507,13090.658033309992,104.18818527000258,53519.373606
2023-11-03,16:05:09.000,307,11044404,12925,0,1699027508,13090.725396410002,104.22343091999937,53519.534309760005
2023-11-03,16:05:10.000,307,11044381,12965,0,1699027509,13090.752341649997,104.20933266000065,53519.55527112001
2023-11-03,16:05:11.000,307,11044404,13285,0,1699027510,13090.711923789997,104.20933266000065,53519.5133484
2023-11-03,16:05:12.000,307,11044392,13165,0,1699027511,13090.711923789997,104.23048004999873,53519.47142568
2023-11-03,16:05:13.000,307,11044414,13045,0,1699027512,13090.678242239992,104.2657257000028,53519.47142568
2023-11-03,16:05:14.000,307,11044414,12925,0,1699027513,13090.738869029992,104.24457831000473,53519.464438560004
2023-11-03,16:05:15.000,307,11044408,13045,0,1699027514,13090.765814270002,104.3009713499996,53519.548284
2023-11-03,16:05:16.000,307,11044440,13085,0,1699027515,13090.705187480002,104.30802047999896,53519.43649008001
2023-11-03,16:05:17.000,307,11044413,12925,0,1699027516,13090.752341649997,104.32211873999768,53519.5133484
2023-11-03,16:05:18.000,307,11044461,12925,0,1699027517,13090.799495819992,104.31506960999832,53519.583219600005
2023-11-03,16:05:19.000,307,11044444,13085,0,1699027518,13090.711923789997,104.35736439000175,53519.45046432
2023-11-03,16:05:20.000,307,11044386,13085,0,1699027519,13090.745605340002,104.35031526000239,53519.49937416
2023-11-03,16:05:21.000,307,11044410,13125,0,1699027520,13090.691714859997,104.39261003999854,53519.49937416
2023-11-03,16:05:22.000,307,11044389,13125,0,1699027521,13090.644560690002,104.38556090999919,53519.45046432
2023-11-03,16:05:23.000,307,11044395,13245,0,1699027522,13090.738869029992,104.40670830000454,53519.52732264001
2023-11-03,16:05:24.000,307,11044444,13165,0,1699027523,13090.765814270002,104.37851177999983,53519.54129688
2023-11-03,16:05:25.000,307,11044424,13005,0,1699027524,13090.738869029992,104.40670830000454,53519.56225824
2023-11-03,16:05:26.000,307,11044432,12805,0,1699027525,13090.671505929997,104.42080656000326,53519.50636128001
2023-11-03,16:05:27.000,307,11044476,12605,0,1699027526,13090.604142830001,104.4137574300039,53519.39456736
2023-11-03,16:05:28.000,307,11044381,13005,0,1699027527,13090.664769620002,104.40670830000454,53519.548284
2023-11-03,16:05:29.000,307,11044437,12725,0,1699027528,13090.651296999997,104.3996591699979,53519.55527112001
2023-11-03,16:05:30.000,307,11044435,13005,0,1699027529,13090.651296999997,104.40670830000454,53519.49937416
2023-11-03,16:05:31.000,307,11044397,12845,0,1699027530,13090.637824379992,104.38556090999919,53519.49937416
2023-11-03,16:05:32.000,307,11044458,13085,0,1699027531,13090.671505929997,104.42785569000262,53519.52033552
2023-11-03,16:05:33.000,307,11044424,13205,0,1699027532,13090.684978550002,104.39261003999854,53519.54129688
2023-11-03,16:05:34.000,307,11044471,12725,0,1699027533,13090.698451169992,104.39261003999854,53519.534309760005
2023-11-03,16:05:35.000,307,11044426,12845,0,1699027534,13090.624351760001,104.37146265000047,53519.54129688
2023-11-03,16:05:36.000,307,11044379,13245,0,1699027535,13090.570461279996,104.37146265000047,53519.50636128001
2023-11-03,16:05:37.000,307,11044446,12845,0,1699027536,13090.536779729991,104.42080656000326,53519.52033552
2023-11-03,16:05:38.000,307,11044412,13125,0,1699027537,13090.523307110001,104.40670830000454,53519.464438560004
2023-11-03,16:05:39.000,307,11044401,13085,0,1699027538,13090.577197589992,104.42080656000326,53519.54129688
2023-11-03,16:05:40.000,307,11044415,12965,0,1699027539,13090.604142830001,104.40670830000454,53519.55527112001
2023-11-03,16:05:41.000,307,11044418,13165,0,1699027540,13090.550252349996,104.40670830000454,53519.50636128001
2023-11-03,16:05:42.000,307,11044387,12965,0,1699027541,13090.563724970001,104.4137574300039,53519.52033552
2023-11-03,16:05:43.000,307,11044444,12845,0,1699027542,13090.503098180001,104.3996591699979,53519.45046432
2023-11-03,16:05:44.000,307,11044416,13125,0,1699027543,13090.570461279996,104.3996591699979,53519.49238704
2023-11-03,16:05:45.000,307,11044434,13005,0,1699027544,13090.590670209996,104.39261003999854,53519.52732264001
2023-11-03,16:05:46.000,307,11044374,13165,0,1699027545,13090.523307110001,104.37851177999983,53519.47142568
2023-11-03,16:05:47.000,307,11044433,13285,0,1699027546,13090.509834489996,104.34326613000303,53519.485399920006
2023-11-03,16:05:48.000,307,11044390,13005,0,1699027547,13090.583933900001,104.35031526000239,53519.485399920006
2023-11-03,16:05:49.000,307,11044432,13085,0,1699027548,13090.563724970001,104.33621700000367,53519.56225824
2023-11-03,16:05:50.000,307,11044425,12885,0,1699027549,13090.556988659991,104.36441352000111,53519.52033552
2023-11-03,16:05:51.000,307,11044393,13125,0,1699027550,13090.550252349996,104.36441352000111,53519.4434772
2023-11-03,16:05:52.000,307,11044413,12885,0,1699027551,13090.550252349996,104.32916787000431,53519.42251584
2023-11-03,16:05:53.000,307,11044384,13125,0,1699027552,13090.597406519992,104.34326613000303,53519.47841280001
2023-11-03,16:05:54.000,307,11044424,13045,0,1699027553,13090.604142830001,104.32916787000431,53519.485399920006
2023-11-03,16:05:55.000,307,11044395,13005,0,1699027554,13090.617615449992,104.34326613000303,53519.5133484
2023-11-03,16:05:56.000,307,11044420,13285,0,1699027555,13090.583933900001,104.35736439000175,53519.464438560004
2023-11-03,16:05:57.000,307,11044417,13325,0,1699027556,13090.624351760001,104.33621700000367,53519.464438560004
2023-11-03,16:05:58.000,307,11044416,12965,0,1699027557,13090.705187480002,104.36441352000111,53519.485399920006
2023-11-03,16:05:59.000,307,11044395,13045,0,1699027558,13090.671505929997,104.36441352000111,53519.49937416
2023-11-03,16:06:00.000,307,11044394,13125,0,1699027559,13090.658033309992,104.37851177999983,53519.45745144001
2023-11-03,16:06:01.000,307,11044416,12965,0,1699027560,13090.631088069997,104.37851177999983,53519.42251584
2023-11-03,16:06:02.000,307,11044434,13285,0,1699027561,13090.658033309992,104.3996591699979,53519.47841280001
2023-11-03,16:06:03.000,307,11044453,13085,0,1699027562,13090.658033309992,104.4137574300039,53519.52033552
2023-11-03,16:06:04.000,307,11044417,13005,0,1699027563,13090.658033309992,104.42785569000262,53519.5133484
2023-11-03,16:06:05.000,307,11044435,13165,0,1699027564,13090.738869029992,104.4137574300039,53519.56924536
2023-11-03,16:06:06.000,307,11044434,13245,0,1699027565,13090.705187480002,104.42080656000326,53519.534309760005
2023-11-03,16:06:07.000,307,11044416,13245,0,1699027566,13090.691714859997,104.44195395000133,53519.47841280001
2023-11-03,16:06:08.000,307,11044469,12965,0,1699027567,13090.684978550002,104.43490482000198,53519.52732264001
2023-11-03,16:06:09.000,307,11044438,12925,0,1699027568,13090.691714859997,104.47015046999877,53519.548284
2023-11-03,16:06:10.000,307,11044421,13005,0,1699027569,13090.691714859997,104.45605221000005,53519.485399920006
2023-11-03,16:06:11.000,307,11044427,13085,0,1699027570,13090.604142830001,104.44195395000133,53519.47142568
2023-11-03,16:06:12.000,307,11044388,13165,0,1699027571,13090.610879139997,104.49129786000412,53519.54129688
2023-11-03,16:06:13.000,307,11044436,13365,0,1699027572,13090.678242239992,104.49129786000412,53519.56924536
2023-11-03,16:06:14.000,307,11044424,13085,0,1699027573,13090.671505929997,104.49129786000412,53519.56225824
2023-11-03,16:06:15.000,307,11044458,12925,0,1699027574,13090.631088069997,104.51949438000156,53519.54129688
2023-11-03,16:06:16.000,307,11044372,12965,0,1699027575,13090.550252349996,104.53359264000028,53519.52732264001
2023-11-03,16:06:17.000,307,11044439,12965,0,1699027576,13090.590670209996,104.51949438000156,53519.49937416
2023-11-03,16:06:18.000,307,11044460,13085,0,1699027577,13090.563724970001,104.5124452500022,53519.59719384001
2023-11-03,16:06:19.000,307,11044441,12925,0,1699027578,13090.536779729991,104.51949438000156,53519.653090800006
2023-11-03,16:06:20.000,307,11044435,13125,0,1699027579,13090.536779729991,104.5124452500022,53519.55527112001
2023-11-03,16:06:21.000,307,11044426,13325,0,1699027580,13090.516570799991,104.52654351000092,53519.59719384001
2023-11-03,16:06:22.000,307,11044427,13085,0,1699027581,13090.556988659991,104.49129786000412,53519.6181552
2023-11-03,16:06:23.000,307,11044420,13245,0,1699027582,13090.509834489996,104.47719959999813,53519.60418096001
2023-11-03,16:06:24.000,307,11044413,12845,0,1699027583,13090.476152939991,104.46310133999941,53519.62514232001
2023-11-03,16:06:25.000,307,11044454,13085,0,1699027584,13090.503098180001,104.4490030800007,53519.59020672
2023-11-03,16:06:26.000,307,11044431,13165,0,1699027585,13090.428998769996,104.46310133999941,53519.52732264001
2023-11-03,16:06:27.000,307,11044412,13125,0,1699027586,13090.435735079991,104.49834699000348,53519.57623248001
2023-11-03,16:06:28.000,307,11044384,13285,0,1699027587,13090.476152939991,104.48424873000477,53519.60418096001
2023-11-03,16:06:29.000,307,11044390,13205,0,1699027588,13090.46268032,104.43490482000198,53519.62514232001
2023-11-03,16:06:30.000,307,11044449,13245,0,1699027589,13090.48288925,104.49129786000412,53519.66706504
2023-11-03,16:06:31.000,307,11044422,13405,0,1699027590,13090.46268032,104.43490482000198,53519.57623248001
2023-11-03,16:06:32.000,307,11044401,13085,0,1699027591,13090.40205353,104.43490482000198,53519.59020672
2023-11-03,16:06:33.000,307,11044456,13245,0,1699027592,13090.428998769996,104.47719959999813,53519.534309760005
2023-11-03,16:06:34.000,307,11044398,13125,0,1699027593,13090.449207699996,104.45605221000005,53519.63911656
2023-11-03,16:06:35.000,307,11044416,13205,0,1699027594,13090.469416629996,104.43490482000198,53519.59719384001
2023-11-03,16:06:36.000,307,11044413,13485,0,1699027595,13090.449207699996,104.46310133999941,53519.60418096001
2023-11-03,16:06:37.000,307,11044394,12925,0,1699027596,13090.46268032,104.46310133999941,53519.61116808
2023-11-03,16:06:38.000,307,11044387,13285,0,1699027597,13090.476152939991,104.4490030800007,53519.56225824
2023-11-03,16:06:39.000,307,11044392,13405,0,1699027598,13090.509834489996,104.44195395000133,53519.583219600005
2023-11-03,16:06:40.000,307,11044429,13125,0,1699027599,13090.48288925,104.40670830000454,53519.56924536
2023-11-03,16:06:41.000,307,11044451,13125,0,1699027600,13090.469416629996,104.46310133999941,53519.56225824
2023-11-03,16:06:42.000,307,11044395,13005,0,1699027601,13090.46268032,104.42785569000262,53519.548284
2023-11-03,16:06:43.000,307,11044441,13045,0,1699027602,13090.48288925,104.45605221000005,53519.5133484
2023-11-03,16:06:44.000,307,11044399,13045,0,1699027603,13090.530043419996,104.42785569000262,53519.653090800006
2023-11-03,16:06:45.000,307,11044446,12965,0,1699027604,13090.583933900001,104.42080656000326,53519.632129440004
2023-11-03,16:06:46.000,307,11044420,13125,0,1699027605,13090.590670209996,104.42785569000262,53519.632129440004
2023-11-03,16:06:47.000,307,11044394,12925,0,1699027606,13090.556988659991,104.4490030800007,53519.57623248001
2023-11-03,16:06:48.000,307,11044468,13045,0,1699027607,13090.543516040001,104.43490482000198,53519.583219600005
2023-11-03,16:06:49.000,307,11044412,13285,0,1699027608,13090.556988659991,104.43490482000198,53519.60418096001
2023-11-03,16:06:50.000,307,11044442,13045,0,1699027609,13090.570461279996,104.42080656000326,53519.632129440004
2023-11-03,16:06:51.000,307,11044420,13165,0,1699027610,13090.536779729991,104.42080656000326,53519.56225824
2023-11-03,16:06:52.000,307,11044384,13045,0,1699027611,13090.590670209996,104.47015046999877,53519.57623248001
2023-11-03,16:06:53.000,307,11044423,13325,0,1699027612,13090.610879139997,104.45605221000005,53519.62514232001
2023-11-03,16:06:54.000,307,11044401,13285,0,1699027613,13090.570461279996,104.44195395000133,53519.62514232001
2023-11-03,16:06:55.000,307,11044478,13245,0,1699027614,13090.577197589992,104.45605221000005,53519.64610368001
2023-11-03,16:06:56.000,307,11044385,13085,0,1699027615,13090.536779729991,104.4490030800007,53519.548284
2023-11-03,16:06:57.000,307,11044453,12925,0,1699027616,13090.516570799991,104.44195395000133,53519.61116808
2023-11-03,16:06:58.000,307,11044405,13125,0,1699027617,13090.556988659991,104.44195395000133,53519.69501352001
2023-11-03,16:06:59.000,307,11044456,12965,0,1699027618,13090.543516040001,104.47015046999877,53519.68103928
2023-11-03,16:07:00.000,307,11044413,13325,0,1699027619,13090.509834489996,104.47719959999813,53519.67405216001
2023-11-03,16:07:01.000,307,11044430,13165,0,1699027620,13090.536779729991,104.49129786000412,53519.63911656
2023-11-03,16:07:02.000,307,11044420,12605,0,1699027621,13090.570461279996,104.44195395000133,53519.72994912
2023-11-03,16:07:03.000,307,11044403,12805,0,1699027622,13090.503098180001,104.47015046999877,53519.61116808
2023-11-03,16:07:04.000,307,11044422,13125,0,1699027623,13090.503098180001,104.42785569000262,53519.702000640005
2023-11-03,16:07:05.000,307,11044419,12765,0,1699027624,13090.48288925,104.42785569000262,53519.59020672
2023-11-03,16:07:06.000,307,11044442,13125,0,1699027625,13090.469416629996,104.42080656000326,53519.64610368001
2023-11-03,16:07:07.000,307,11044462,12925,0,1699027626,13090.435735079991,104.4490030800007,53519.583219600005
2023-11-03,16:07:08.000,307,11044393,13085,0,1699027627,13090.509834489996,104.45605221000005,53519.64610368001
2023-11-03,16:07:09.000,307,11044402,13085,0,1699027628,13090.503098180001,104.43490482000198,53519.66706504
2023-11-03,16:07:10.000,307,11044415,13125,0,1699027629,13090.496361869991,104.43490482000198,53519.632129440004
2023-11-03,16:07:11.000,307,11044387,13045,0,1699027630,13090.388580909996,104.47719959999813,53519.583219600005
2023-11-03,16:07:12.000,307,11044388,13125,0,1699027631,13090.469416629996,104.40670830000454,53519.61116808
2023-11-03,16:07:13.000,307,11044399,12925,0,1699027632,13090.455944009991,104.45605221000005,53519.63911656
2023-11-03,16:07:14.000,307,11044394,12925,0,1699027633,13090.428998769996,104.44195395000133,53519.68103928
2023-11-03,16:07:15.000,307,11044424,13045,0,1699027634,13090.455944009991,104.48424873000477,53519.64610368001
2023-11-03,16:07:16.000,307,11044408,13205,0,1699027635,13090.415526149991,104.4490030800007,53519.62514232001
2023-11-03,16:07:17.000,307,11044428,13205,0,1699027636,13090.40205353,104.47719959999813,53519.59719384001
2023-11-03,16:07:18.000,307,11044444,13285,0,1699027637,13090.435735079991,104.46310133999941,53519.632129440004
2023-11-03,16:07:19.000,307,11044395,12965,0,1699027638,13090.415526149991,104.47719959999813,53519.6181552
2023-11-03,16:07:20.000,307,11044376,12765,0,1699027639,13090.428998769996,104.46310133999941,53519.60418096001
2023-11-03,16:07:21.000,307,11044416,12965,0,1699027640,13090.40205353,104.47719959999813,53519.56225824
2023-11-03,16:07:22.000,307,11044406,12965,0,1699027641,13090.37510828999,104.47719959999813,53519.63911656
2023-11-03,16:07:23.000,307,11044398,13005,0,1699027642,13090.408789839996,104.49129786000412,53519.66706504
2023-11-03,16:07:24.000,307,11044381,12845,0,1699027643,13090.37510828999,104.47719959999813,53519.66706504
2023-11-03,16:07:25.000,307,11044389,13085,0,1699027644,13090.428998769996,104.49129786000412,53519.702000640005
2023-11-03,16:07:26.000,307,11044452,13005,0,1699027645,13090.428998769996,104.47719959999813,53519.69501352001
2023-11-03,16:07:27.000,307,11044373,13405,0,1699027646,13090.388580909996,104.49834699000348,53519.59719384001
2023-11-03,16:07:28.000,307,11044422,12725,0,1699027647,13090.368371979996,104.49129786000412,53519.64610368001
2023-11-03,16:07:29.000,307,11044419,13405,0,1699027648,13090.37510828999,104.51949438000156,53519.68103928
2023-11-03,16:07:30.000,307,11044433,13205,0,1699027649,13090.36163567,104.44195395000133,53519.6181552
2023-11-03,16:07:31.000,307,11044417,13085,0,1699027650,13090.348163049995,104.47719959999813,53519.59719384001
2023-11-03,16:07:32.000,307,11044433,13285,0,1699027651,13090.35489935999,104.44195395000133,53519.66706504
2023-11-03,16:07:33.000,307,11044424,13125,0,1699027652,13090.408789839996,104.46310133999941,53519.702000640005
2023-11-03,16:07:34.000,307,11044382,12965,0,1699027653,13090.42226246,104.43490482000198,53519.70898776
2023-11-03,16:07:35.000,307,11044404,12925,0,1699027654,13090.44247139,104.43490482000198,53519.66007792
2023-11-03,16:07:36.000,307,11044371,13405,0,1699027655,13090.3818446,104.4490030800007,53519.69501352001
2023-11-03,16:07:37.000,307,11044370,13125,0,1699027656,13090.3818446,104.43490482000198,53519.60418096001
2023-11-03,16:07:38.000,307,11044437,13005,0,1699027657,13090.368371979996,104.42785569000262,53519.66706504
2023-11-03,16:07:39.000,307,11044389,12885,0,1699027658,13090.35489935999,104.43490482000198,53519.63911656
2023-11-03,16:07:40.000,307,11044448,12965,0,1699027659,13090.408789839996,104.3996591699979,53519.70898776
2023-11-03,16:07:41.000,307,11044409,13245,0,1699027660,13090.39531721999,104.4490030800007,53519.70898776
2023-11-03,16:07:42.000,307,11044422,12845,0,1699027661,13090.3818446,104.42785569000262,53519.67405216001
2023-11-03,16:07:43.000,307,11044414,13325,0,1699027662,13090.327954119995,104.43490482000198,53519.6181552
2023-11-03,16:07:44.000,307,11044429,12805,0,1699027663,13090.388580909996,104.39261003999854,53519.67405216001
2023-11-03,16:07:45.000,307,11044353,13165,0,1699027664,13090.408789839996,104.43490482000198,53519.702000640005
2023-11-03,16:07:46.000,307,11044394,13045,0,1699027665,13090.36163567,104.4137574300039,53519.69501352001
2023-11-03,16:07:47.000,307,11044415,12925,0,1699027666,13090.37510828999,104.3996591699979,53519.66007792
2023-11-03,16:07:48.000,307,11044423,12925,0,1699027667,13090.42226246,104.38556090999919,53519.76488472001
2023-11-03,16:07:49.000,307,11044412,12925,0,1699027668,13090.42226246,104.42080656000326,53519.74392336001
2023-11-03,16:07:50.000,307,11044420,13205,0,1699027669,13090.388580909996,104.40670830000454,53519.66706504
2023-11-03,16:07:51.000,307,11044430,13125,0,1699027670,13090.348163049995,104.42785569000262,53519.632129440004
2023-11-03,16:07:52.000,307,11044368,12925,0,1699027671,13090.3818446,104.40670830000454,53519.67405216001
2023-11-03,16:07:53.000,307,11044439,13125,0,1699027672,13090.3818446,104.39261003999854,53519.72296200001
2023-11-03,16:07:54.000,307,11044412,13125,0,1699027673,13090.348163049995,104.40670830000454,53519.71597488
2023-11-03,16:07:55.000,307,11044404,13205,0,1699027674,13090.368371979996,104.3996591699979,53519.72994912
2023-11-03,16:07:56.000,307,11044404,12885,0,1699027675,13090.34142674,104.3996591699979,53519.72296200001
2023-11-03,16:07:57.000,307,11044381,13125,0,1699027676,13090.327954119995,104.40670830000454,53519.66706504
2023-11-03,16:07:58.000,307,11044407,13205,0,1699027677,13090.415526149991,104.42080656000326,53519.72994912
2023-11-03,16:07:59.000,307,11044425,13285,0,1699027678,13090.33469042999,104.4137574300039,53519.69501352001
2023-11-03,16:08:00.000,307,11044367,13085,0,1699027679,13090.33469042999,104.38556090999919,53519.63911656
2023-11-03,16:08:01.000,307,11044392,12965,0,1699027680,13090.25385470999,104.4137574300039,53519.59020672
2023-11-03,16:08:02.000,307,11044414,13005,0,1699027681,13090.206700539995,104.42080656000326,53519.632129440004
2023-11-03,16:08:03.000,307,11044407,12965,0,1699027682,13090.29427256999,104.42080656000326,53519.68103928
2023-11-03,16:08:04.000,307,11044413,13045,0,1699027683,13090.327954119995,104.43490482000198,53519.702000640005
2023-11-03,16:08:05.000,307,11044416,13085,0,1699027684,13090.307745189995,104.42080656000326,53519.7578976
2023-11-03,16:08:06.000,307,11044407,12885,0,1699027685,13090.34142674,104.37851177999983,53519.74392336001
2023-11-03,16:08:07.000,307,11044424,13365,0,1699027686,13090.26059102,104.4490030800007,53519.63911656
2023-11-03,16:08:08.000,307,11044403,12805,0,1699027687,13090.32121781,104.4137574300039,53519.66007792
2023-11-03,16:08:09.000,307,11044389,13205,0,1699027688,13090.30100888,104.40670830000454,53519.66706504
2023-11-03,16:08:10.000,307,11044423,12965,0,1699027689,13090.31448149999,104.37851177999983,53519.66007792
2023-11-03,16:08:11.000,307,11044410,12805,0,1699027690,13090.226909469995,104.3996591699979,53519.632129440004
2023-11-03,16:08:12.000,307,11044438,13005,0,1699027691,13090.28079995,104.37146265000047,53519.63911656
2023-11-03,16:08:13.000,307,11044455,13285,0,1699027692,13090.307745189995,104.37146265000047,53519.702000640005
2023-11-03,16:08:14.000,307,11044410,12965,0,1699027693,13090.287536259995,104.35736439000175,53519.66007792
2023-11-03,16:08:15.000,307,11044412,12965,0,1699027694,13090.30100888,104.37851177999983,53519.72994912
2023-11-03,16:08:16.000,307,11044432,13045,0,1699027695,13090.267327329995,104.36441352000111,53519.59020672
2023-11-03,16:08:17.000,307,11044453,13005,0,1699027696,13090.28079995,104.37851177999983,53519.61116808
2023-11-03,16:08:18.000,307,11044432,13285,0,1699027697,13090.29427256999,104.32916787000431,53519.59719384001
2023-11-03,16:08:19.000,307,11044435,12965,0,1699027698,13090.31448149999,104.29392222000024,53519.66706504
2023-11-03,16:08:20.000,307,11044428,13205,0,1699027699,13090.348163049995,104.30802047999896,53519.69501352001
2023-11-03,16:08:21.000,307,11044394,12885,0,1699027700,13090.348163049995,104.32211873999768,53519.6880264
2023-11-03,16:08:22.000,307,11044459,13205,0,1699027701,13090.327954119995,104.3009713499996,53519.64610368001
2023-11-03,16:08:23.000,307,11044354,13125,0,1699027702,13090.34142674,104.27277483000216,53519.653090800006
2023-11-03,16:08:24.000,307,11044426,13125,0,1699027703,13090.368371979996,104.3009713499996,53519.66706504
2023-11-03,16:08:25.000,307,11044399,13205,0,1699027704,13090.40205353,104.31506960999832,53519.68103928
2023-11-03,16:08:26.000,307,11044414,13165,0,1699027705,13090.34142674,104.3009713499996,53519.66706504
2023-11-03,16:08:27.000,307,11044436,12765,0,1699027706,13090.348163049995,104.3009713499996,53519.66706504
2023-11-03,16:08:28.000,307,11044421,13125,0,1699027707,13090.44247139,104.29392222000024,53519.69501352001
2023-11-03,16:08:29.000,307,11044404,12925,0,1699027708,13090.455944009991,104.27277483000216,53519.73693624
2023-11-03,16:08:30.000,307,11044425,13165,0,1699027709,13090.428998769996,104.32211873999768,53519.70898776
2023-11-03,16:08:31.000,307,11044412,12925,0,1699027710,13090.40205353,104.3009713499996,53519.72296200001
2023-11-03,16:08:32.000,307,11044461,13005,0,1699027711,13090.3818446,104.32916787000431,53519.68103928
2023-11-03,16:08:33.000,307,11044421,12925,0,1699027712,13090.348163049995,104.30802047999896,53519.66007792
2023-11-03,16:08:34.000,307,11044407,12925,0,1699027713,13090.408789839996,104.29392222000024,53519.750910480005
2023-11-03,16:08:35.000,307,11044412,13045,0,1699027714,13090.415526149991,104.2657257000028,53519.74392336001
2023-11-03,16:08:36.000,307,11044413,12925,0,1699027715,13090.408789839996,104.28687309000088,53519.70898776
2023-11-03,16:08:37.000,307,11044412,13165,0,1699027716,13090.42226246,104.27277483000216,53519.71597488
2023-11-03,16:08:38.000,307,11044409,13005,0,1699027717,13090.489625559996,104.27982396000152,53519.74392336001
2023-11-03,16:08:39.000,307,11044426,13005,0,1699027718,13090.435735079991,104.27277483000216,53519.77885896
2023-11-03,16:08:40.000,307,11044438,13125,0,1699027719,13090.42226246,104.2657257000028,53519.74392336001
2023-11-03,16:08:41.000,307,11044432,13085,0,1699027720,13090.435735079991,104.29392222000024,53519.79283320001
2023-11-03,16:08:42.000,307,11044434,13125,0,1699027721,13090.40205353,104.30802047999896,53519.702000640005
2023-11-03,16:08:43.000,307,11044434,12965,0,1699027722,13090.388580909996,104.27277483000216,53519.70898776
2023-11-03,16:08:44.000,307,11044429,12925,0,1699027723,13090.44247139,104.24457831000473,53519.73693624
2023-11-03,16:08:45.000,307,11044428,13405,0,1699027724,13090.46268032,104.2657257000028,53519.750910480005
2023-11-03,16:08:46.000,307,11044389,13205,0,1699027725,13090.48288925,104.23048004999873,53519.78584608
2023-11-03,16:08:47.000,307,11044441,13245,0,1699027726,13090.408789839996,104.25162744000409,53519.72994912
2023-11-03,16:08:48.000,307,11044444,13045,0,1699027727,13090.428998769996,104.23048004999873,53519.76488472001
2023-11-03,16:08:49.000,307,11044459,13205,0,1699027728,13090.3818446,104.23048004999873,53519.702000640005
2023-11-03,16:08:50.000,307,11044395,13005,0,1699027729,13090.415526149991,104.18113614000322,53519.72994912
2023-11-03,16:08:51.000,307,11044424,13205,0,1699027730,13090.388580909996,104.19523440000194,53519.72296200001
2023-11-03,16:08:52.000,307,11044459,13205,0,1699027731,13090.428998769996,104.19523440000194,53519.70898776
2023-11-03,16:08:53.000,307,11044452,12805,0,1699027732,13090.516570799991,104.18818527000258,53519.81379456001
2023-11-03,16:08:54.000,307,11044419,13205,0,1699027733,13090.509834489996,104.18818527000258,53519.78584608
2023-11-03,16:08:55.000,307,11044415,13125,0,1699027734,13090.449207699996,104.18818527000258,53519.77885896
2023-11-03,16:08:56.000,307,11044376,13205,0,1699027735,13090.42226246,104.2022835300013,53519.72994912
2023-11-03,16:08:57.000,307,11044406,13045,0,1699027736,13090.388580909996,104.19523440000194,53519.73693624
2023-11-03,16:08:58.000,307,11044410,13085,0,1699027737,13090.388580909996,104.17408701000386,53519.77885896
2023-11-03,16:08:59.000,307,11044394,13085,0,1699027738,13090.35489935999,104.1670378800045,53519.702000640005
2023-11-03,16:09:00.000,307,11044430,12925,0,1699027739,13090.415526149991,104.18113614000322,53519.70898776
2023-11-03,16:09:01.000,307,11044423,12965,0,1699027740,13090.35489935999,104.17408701000386,53519.66706504
2023-11-03,16:09:02.000,307,11044383,13205,0,1699027741,13090.455944009991,104.1529396199985,53519.799820320004
2023-11-03,16:09:03.000,307,11044403,13285,0,1699027742,13090.39531721999,104.14589048999915,53519.7578976
2023-11-03,16:09:04.000,307,11044396,13165,0,1699027743,13090.388580909996,104.1670378800045,53519.78584608
2023-11-03,16:09:05.000,307,11044381,13125,0,1699027744,13090.39531721999,104.12474310000107,53519.7578976
2023-11-03,16:09:06.000,307,11044379,13085,0,1699027745,13090.30100888,104.12474310000107,53519.702000640005
2023-11-03,16:09:07.000,307,11044401,13125,0,1699027746,13090.32121781,104.13884135999979,53519.72994912
2023-11-03,16:09:08.000,307,11044397,13005,0,1699027747,13090.42226246,104.10359571000299,53519.799820320004
2023-11-03,16:09:09.000,307,11044422,12805,0,1699027748,13090.415526149991,104.06835005999892,53519.80680744
2023-11-03,16:09:10.000,307,11044440,13005,0,1699027749,13090.368371979996,104.08244832000491,53519.820781680006
2023-11-03,16:09:11.000,307,11044460,13325,0,1699027750,13090.33469042999,104.07539918999828,53519.70898776
2023-11-03,16:09:12.000,307,11044419,12725,0,1699027751,13090.327954119995,104.06835005999892,53519.72296200001
2023-11-03,16:09:13.000,307,11044418,13125,0,1699027752,13090.307745189995,104.09654658000363,53519.76488472001
2023-11-03,16:09:14.000,307,11044435,13245,0,1699027753,13090.327954119995,104.08244832000491,53519.73693624
2023-11-03,16:09:15.000,307,11044414,13165,0,1699027754,13090.30100888,104.09654658000363,53519.71597488
2023-11-03,16:09:16.000,307,11044418,13205,0,1699027755,13090.307745189995,104.03310441000212,53519.77187184001
2023-11-03,16:09:17.000,307,11044446,13085,0,1699027756,13090.29427256999,104.06835005999892,53519.7578976
2023-11-03,16:09:18.000,307,11044397,13165,0,1699027757,13090.33469042999,104.0542518000002,53519.77187184001
2023-11-03,16:09:19.000,307,11044395,12965,0,1699027758,13090.30100888,104.06835005999892,53519.72994912
2023-11-03,16:09:20.000,307,11044427,13245,0,1699027759,13090.31448149999,104.09654658000363,53519.78584608
2023-11-03,16:09:21.000,307,11044409,13085,0,1699027760,13090.24038209,104.09654658000363,53519.72994912
2023-11-03,16:09:22.000,307,11044418,13365,0,1699027761,13090.24038209,104.10359571000299,53519.63911656
2023-11-03,16:09:23.000,307,11044418,13205,0,1699027762,13090.247118399995,104.11769397000171,53519.73693624
2023-11-03,16:09:24.000,307,11044405,13045,0,1699027763,13090.32121781,104.08949745000427,53519.79283320001
2023-11-03,16:09:25.000,307,11044454,13205,0,1699027764,13090.287536259995,104.08949745000427,53519.702000640005
2023-11-03,16:09:26.000,307,11044411,13165,0,1699027765,13090.26059102,104.08244832000491,53519.702000640005
2023-11-03,16:09:27.000,307,11044415,13565,0,1699027766,13090.307745189995,104.08244832000491,53519.702000640005
2023-11-03,16:09:28.000,307,11044421,13245,0,1699027767,13090.30100888,104.07539918999828,53519.72296200001
2023-11-03,16:09:29.000,307,11044463,12885,0,1699027768,13090.31448149999,104.11064484000235,53519.72994912
2023-11-03,16:09:30.000,307,11044437,13205,0,1699027769,13090.206700539995,104.11064484000235,53519.67405216001
2023-11-03,16:09:31.000,307,11044443,12885,0,1699027770,13090.25385470999,104.10359571000299,53519.66007792
2023-11-03,16:09:32.000,307,11044419,13365,0,1699027771,13090.30100888,104.12474310000107,53519.77187184001
2023-11-03,16:09:33.000,307,11044452,12845,0,1699027772,13090.29427256999,104.11769397000171,53519.73693624
2023-11-03,16:09:34.000,307,11044436,13005,0,1699027773,13090.28079995,104.08949745000427,53519.74392336001
2023-11-03,16:09:35.000,307,11044437,13085,0,1699027774,13090.28079995,104.13179223000043,53519.71597488
2023-11-03,16:09:36.000,307,11044428,13005,0,1699027775,13090.21343684999,104.13179223000043,53519.6880264
2023-11-03,16:09:37.000,307,11044447,13085,0,1699027776,13090.206700539995,104.1670378800045,53519.68103928
2023-11-03,16:09:38.000,307,11044434,12965,0,1699027777,13090.26059102,104.14589048999915,53519.702000640005
2023-11-03,16:09:39.000,307,11044381,13405,0,1699027778,13090.26059102,104.12474310000107,53519.7578976
2023-11-03,16:09:40.000,307,11044382,12925,0,1699027779,13090.24038209,104.1670378800045,53519.68103928
2023-11-03,16:09:41.000,307,11044444,12885,0,1699027780,13090.25385470999,104.10359571000299,53519.6880264
2023-11-03,16:09:42.000,307,11044418,13165,0,1699027781,13090.287536259995,104.11064484000235,53519.73693624
2023-11-03,16:09:43.000,307,11044469,13325,0,1699027782,13090.27406363999,104.11769397000171,53519.67405216001
2023-11-03,16:09:44.000,307,11044427,13005,0,1699027783,13090.28079995,104.12474310000107,53519.69501352001
2023-11-03,16:09:45.000,307,11044387,13125,0,1699027784,13090.247118399995,104.13179223000043,53519.71597488
2023-11-03,16:09:46.000,307,11044373,12965,0,1699027785,13090.25385470999,104.13179223000043,53519.66706504
2023-11-03,16:09:47.000,307,11044379,13045,0,1699027786,13090.23364577999,104.11064484000235,53519.66007792
2023-11-03,16:09:48.000,307,11044412,13005,0,1699027787,13090.307745189995,104.13884135999979,53519.70898776
2023-11-03,16:09:49.000,307,11044404,12965,0,1699027788,13090.32121781,104.11064484000235,53519.73693624
2023-11-03,16:09:50.000,307,11044423,13085,0,1699027789,13090.35489935999,104.10359571000299,53519.76488472001
2023-11-03,16:09:51.000,307,11044429,13165,0,1699027790,13090.27406363999,104.13179223000043,53519.6880264
2023-11-03,16:09:52.000,307,11044423,13085,0,1699027791,13090.32121781,104.12474310000107,53519.71597488
2023-11-03,16:09:53.000,307,11044398,13125,0,1699027792,13090.32121781,104.13179223000043,53519.73693624
2023-11-03,16:09:54.000,307,11044408,13325,0,1699027793,13090.30100888,104.07539918999828,53519.71597488
2023-11-03,16:09:55.000,307,11044398,13205,0,1699027794,13090.30100888,104.14589048999915,53519.74392336001
2023-11-03,16:09:56.000,307,11044427,12765,0,1699027795,13090.28079995,104.13884135999979,53519.69501352001
2023-11-03,16:09:57.000,307,11044412,13085,0,1699027796,13090.307745189995,104.15998874999786,53519.702000640005
2023-11-03,16:09:58.000,307,11044374,13005,0,1699027797,13090.33469042999,104.12474310000107,53519.73693624
2023-11-03,16:09:59.000,307,11044382,12965,0,1699027798,13090.31448149999,104.11769397000171,53519.72994912
2023-11-03,16:10:00.000,307,11044447,13285,0,1699027799,13090.32121781,104.1529396199985,53519.72994912
2023-11-03,16:10:01.000,307,11044395,13165,0,1699027800,13090.26059102,104.15998874999786,53519.6880264
2023-11-03,16:10:02.000,307,11044441,13045,0,1699027801,13090.267327329995,104.18818527000258,53519.702000640005
2023-11-03,16:10:03.000,307,11044382,13165,0,1699027802,13090.31448149999,104.1670378800045,53519.74392336001
2023-11-03,16:10:04.000,307,11044386,13325,0,1699027803,13090.37510828999,104.1670378800045,53519.750910480005
2023-11-03,16:10:05.000,307,11044423,13325,0,1699027804,13090.36163567,104.14589048999915,53519.77885896
2023-11-03,16:10:06.000,307,11044401,13125,0,1699027805,13090.327954119995,104.17408701000386,53519.7578976
2023-11-03,16:10:07.000,307,11044442,13365,0,1699027806,13090.287536259995,104.17408701000386,53519.74392336001
2023-11-03,16:10:08.000,307,11044458,13125,0,1699027807,13090.27406363999,104.2022835300013,53519.73693624
2023-11-03,16:10:09.000,307,11044441,13285,0,1699027808,13090.287536259995,104.2022835300013,53519.79283320001
2023-11-03,16:10:10.000,307,11044424,13125,0,1699027809,13090.24038209,104.21638179000001,53519.69501352001
2023-11-03,16:10:11.000,307,11044394,13285,0,1699027810,13090.24038209,104.2022835300013,53519.750910480005
2023-11-03,16:10:12.000,307,11044431,13005,0,1699027811,13090.22017316,104.21638179000001,53519.69501352001
2023-11-03,16:10:13.000,307,11044434,13285,0,1699027812,13090.21343684999,104.23048004999873,53519.70898776
2023-11-03,16:10:14.000,307,11044417,13205,0,1699027813,13090.29427256999,104.23048004999873,53519.83475592
2023-11-03,16:10:15.000,307,11044432,12885,0,1699027814,13090.26059102,104.21638179000001,53519.77187184001
2023-11-03,16:10:16.000,307,11044418,12885,0,1699027815,13090.21343684999,104.20933266000065,53519.70898776
2023-11-03,16:10:17.000,307,11044389,13205,0,1699027816,13090.206700539995,104.2022835300013,53519.73693624
2023-11-03,16:10:18.000,307,11044384,12885,0,1699027817,13090.24038209,104.21638179000001,53519.799820320004
2023-11-03,16:10:19.000,307,11044415,12925,0,1699027818,13090.186491609995,104.19523440000194,53519.76488472001
2023-11-03,16:10:20.000,307,11044415,13125,0,1699027819,13090.24038209,104.20933266000065,53519.799820320004
2023-11-03,16:10:21.000,307,11044390,13045,0,1699027820,13090.23364577999,104.18818527000258,53519.750910480005
2023-11-03,16:10:22.000,307,11044428,12765,0,1699027821,13090.287536259995,104.14589048999915,53519.81379456001
2023-11-03,16:10:23.000,307,11044433,12805,0,1699027822,13090.28079995,104.17408701000386,53519.78584608
2023-11-03,16:10:24.000,307,11044403,13245,0,1699027823,13090.26059102,104.18818527000258,53519.77187184001
2023-11-03,16:10:25.000,307,11044398,13125,0,1699027824,13090.28079995,104.17408701000386,53519.8277688
2023-11-03,16:10:26.000,307,11044403,12965,0,1699027825,13090.226909469995,104.18113614000322,53519.6880264
2023-11-03,16:10:27.000,307,11044449,12965,0,1699027826,13090.25385470999,104.1529396199985,53519.70898776
2023-11-03,16:10:28.000,307,11044426,13165,0,1699027827,13090.327954119995,104.17408701000386,53519.85571728
2023-11-03,16:10:29.000,307,11044436,12965,0,1699027828,13090.29427256999,104.14589048999915,53519.869691520005
2023-11-03,16:10:30.000,307,11044403,12765,0,1699027829,13090.32121781,104.15998874999786,53519.86270440001
2023-11-03,16:10:31.000,307,11044447,13125,0,1699027830,13090.29427256999,104.15998874999786,53519.77885896
2023-11-03,16:10:32.000,307,11044422,13325,0,1699027831,13090.28079995,104.18113614000322,53519.77885896
2023-11-03,16:10:33.000,307,11044431,13285,0,1699027832,13090.29427256999,104.15998874999786,53519.81379456001
2023-11-03,16:10:34.000,307,11044446,13285,0,1699027833,13090.27406363999,104.18113614000322,53519.820781680006
2023-11-03,16:10:35.000,307,11044454,13045,0,1699027834,13090.27406363999,104.19523440000194,53519.80680744
2023-11-03,16:10:36.000,307,11044426,13045,0,1699027835,13090.27406363999,104.20933266000065,53519.820781680006
2023-11-03,16:10:37.000,307,11044421,13125,0,1699027836,13090.26059102,104.2022835300013,53519.80680744
2023-11-03,16:10:38.000,307,11044450,13005,0,1699027837,13090.287536259995,104.21638179000001,53519.89764
2023-11-03,16:10:39.000,307,11044373,12965,0,1699027838,13090.287536259995,104.24457831000473,53519.81379456001
2023-11-03,16:10:40.000,307,11044395,13045,0,1699027839,13090.25385470999,104.23752917999809,53519.84873016
2023-11-03,16:10:41.000,307,11044394,13085,0,1699027840,13090.226909469995,104.24457831000473,53519.7578976
2023-11-03,16:10:42.000,307,11044427,13325,0,1699027841,13090.206700539995,104.23752917999809,53519.77187184001
2023-11-03,16:10:43.000,307,11044409,13285,0,1699027842,13090.206700539995,104.27277483000216,53519.79283320001
2023-11-03,16:10:44.000,307,11044398,13085,0,1699027843,13090.226909469995,104.27277483000216,53519.87667864
2023-11-03,16:10:45.000,307,11044418,12965,0,1699027844,13090.17301898999,104.24457831000473,53519.869691520005
2023-11-03,16:10:46.000,307,11044406,13125,0,1699027845,13090.19996423,104.27982396000152,53519.869691520005
2023-11-03,16:10:47.000,307,11044445,13085,0,1699027846,13090.085446959994,104.27277483000216,53519.70898776
2023-11-03,16:10:48.000,307,11044422,12845,0,1699027847,13090.13260112999,104.28687309000088,53519.77187184001
2023-11-03,16:10:49.000,307,11044415,12725,0,1699027848,13090.125864819995,104.29392222000024,53519.80680744
2023-11-03,16:10:50.000,307,11044374,13125,0,1699027849,13090.09218326999,104.30802047999896,53519.77885896
2023-11-03,16:10:51.000,307,11044441,12725,0,1699027850,13090.085446959994,104.3009713499996,53519.86270440001
2023-11-03,16:10:52.000,307,11044390,13285,0,1699027851,13090.018083859999,104.32211873999768,53519.77885896
2023-11-03,16:10:53.000,307,11044408,13325,0,1699027852,13090.01134754999,104.30802047999896,53519.77187184001
2023-11-03,16:10:54.000,307,11044384,13605,0,1699027853,13089.997874929999,104.27277483000216,53519.80680744
2023-11-03,16:10:55.000,307,11044435,13325,0,1699027854,13089.984402309994,104.27277483000216,53519.80680744
2023-11-03,16:10:56.000,307,11044462,12925,0,1699027855,13089.923775519994,104.27277483000216,53519.70898776
2023-11-03,16:10:57.000,307,11044426,13045,0,1699027856,13089.876621349998,104.2657257000028,53519.69501352001
2023-11-03,16:10:58.000,307,11044394,13245,0,1699027857,13089.930511829989,104.20933266000065,53519.750910480005
2023-11-03,16:10:59.000,307,11044442,12765,0,1699027858,13089.903566589994,104.2022835300013,53519.77885896
2023-11-03,16:11:00.000,307,11044406,12925,0,1699027859,13089.903566589994,104.18818527000258,53519.74392336001
2023-11-03,16:11:01.000,307,11044442,13005,0,1699027860,13089.863148729994,104.1529396199985,53519.69501352001
2023-11-03,16:11:02.000,307,11044425,13205,0,1699027861,13089.957457069999,104.1529396199985,53519.77187184001
2023-11-03,16:11:03.000,307,11044386,12965,0,1699027862,13089.937248139999,104.19523440000194,53519.7578976
2023-11-03,16:11:04.000,307,11044397,12845,0,1699027863,13089.890093969989,104.18818527000258,53519.69501352001
2023-11-03,16:11:05.000,307,11044418,12925,0,1699027864,13089.876621349998,104.18113614000322,53519.67405216001
2023-11-03,16:11:06.000,307,11044391,13085,0,1699027865,13089.836203489998,104.18818527000258,53519.66706504
2023-11-03,16:11:07.000,307,11044414,13085,0,1699027866,13089.883357659994,104.1529396199985,53519.750910480005
2023-11-03,16:11:08.000,307,11044421,13565,0,1699027867,13089.943984449994,104.14589048999915,53519.73693624
2023-11-03,16:11:09.000,307,11044418,12925,0,1699027868,13089.930511829989,104.11769397000171,53519.84174304001
2023-11-03,16:11:10.000,307,11044397,13125,0,1699027869,13089.937248139999,104.14589048999915,53519.7578976
2023-11-03,16:11:11.000,307,11044418,13205,0,1699027870,13089.869885039989,104.12474310000107,53519.70898776
2023-11-03,16:11:12.000,307,11044405,12925,0,1699027871,13089.903566589994,104.12474310000107,53519.66007792
2023-11-03,16:11:13.000,307,11044367,12965,0,1699027872,13089.890093969989,104.11064484000235,53519.68103928
2023-11-03,16:11:14.000,307,11044412,13085,0,1699027873,13089.930511829989,104.09654658000363,53519.73693624
2023-11-03,16:11:15.000,307,11044422,13285,0,1699027874,13089.896830279999,104.10359571000299,53519.702000640005
2023-11-03,16:11:16.000,307,11044402,13565,0,1699027875,13089.937248139999,104.10359571000299,53519.76488472001
2023-11-03,16:11:17.000,307,11044426,13445,0,1699027876,13089.937248139999,104.09654658000363,53519.69501352001
2023-11-03,16:11:18.000,307,11044420,13005,0,1699027877,13089.99113861999,104.09654658000363,53519.78584608
2023-11-03,16:11:19.000,307,11044418,12765,0,1699027878,13089.964193379994,104.09654658000363,53519.702000640005
2023-11-03,16:11:20.000,307,11044422,13005,0,1699027879,13089.977665999999,104.04015354000148,53519.68103928
2023-11-03,16:11:21.000,307,11044438,13125,0,1699027880,13089.977665999999,104.02605528000277,53519.66706504
2023-11-03,16:11:22.000,307,11044421,12885,0,1699027881,13089.923775519994,104.04720267000084,53519.67405216001
2023-11-03,16:11:23.000,307,11044454,13125,0,1699027882,13090.01134754999,104.01195702000405,53519.70898776
2023-11-03,16:11:24.000,307,11044381,13005,0,1699027883,13089.99113861999,103.99785875999805,53519.76488472001
2023-11-03,16:11:25.000,307,11044420,13165,0,1699027884,13090.045029099994,104.04720267000084,53519.7578976
2023-11-03,16:11:26.000,307,11044377,13205,0,1699027885,13090.018083859999,104.00490789000469,53519.73693624
2023-11-03,16:11:27.000,307,11044398,13285,0,1699027886,13089.930511829989,103.98376049999933,53519.66007792
2023-11-03,16:11:28.000,307,11044454,13445,0,1699027887,13089.997874929999,103.98376049999933,53519.70898776
2023-11-03,16:11:29.000,307,11044427,13365,0,1699027888,13090.018083859999,104.00490789000469,53519.71597488
2023-11-03,16:11:30.000,307,11044444,13045,0,1699027889,13090.024820169994,103.97671136999998,53519.750910480005
2023-11-03,16:11:31.000,307,11044424,13205,0,1699027890,13089.984402309994,104.01195702000405,53519.68103928
2023-11-03,16:11:32.000,307,11044379,12925,0,1699027891,13089.997874929999,103.96261311000126,53519.74392336001
2023-11-03,16:11:33.000,307,11044390,12965,0,1699027892,13090.03829279,103.96966224000062,53519.77187184001
2023-11-03,16:11:34.000,307,11044429,13085,0,1699027893,13090.07197433999,103.98376049999933,53519.799820320004
2023-11-03,16:11:35.000,307,11044375,12885,0,1699027894,13090.01134754999,104.01195702000405,53519.70898776
2023-11-03,16:11:36.000,307,11044363,12845,0,1699027895,13089.943984449994,103.9908096299987,53519.653090800006
2023-11-03,16:11:37.000,307,11044369,12925,0,1699027896,13089.977665999999,103.9908096299987,53519.68103928
2023-11-03,16:11:38.000,307,11044428,12845,0,1699027897,13089.964193379994,103.99785875999805,53519.6880264
2023-11-03,16:11:39.000,307,11044429,13005,0,1699027898,13090.004611239994,104.01195702000405,53519.74392336001
2023-11-03,16:11:40.000,307,11044385,13005,0,1699027899,13090.024820169994,104.01195702000405,53519.750910480005
2023-11-03,16:11:41.000,307,11044433,13245,0,1699027900,13090.004611239994,104.04720267000084,53519.73693624
2023-11-03,16:11:42.000,307,11044436,12925,0,1699027901,13089.997874929999,104.02605528000277,53519.72994912
2023-11-03,16:11:43.000,307,11044383,13325,0,1699027902,13090.01134754999,104.02605528000277,53519.73693624
2023-11-03,16:11:44.000,307,11044432,13005,0,1699027903,13089.984402309994,104.03310441000212,53519.77187184001
2023-11-03,16:11:45.000,307,11044432,12805,0,1699027904,13089.950720759989,104.06130092999956,53519.76488472001
2023-11-03,16:11:46.000,307,11044378,13165,0,1699027905,13089.896830279999,104.04015354000148,53519.70898776
2023-11-03,16:11:47.000,307,11044417,12925,0,1699027906,13089.883357659994,104.09654658000363,53519.6880264
2023-11-03,16:11:48.000,307,11044397,13005,0,1699027907,13089.977665999999,104.11769397000171,53519.750910480005
2023-11-03,16:11:49.000,307,11044468,12925,0,1699027908,13089.937248139999,104.08244832000491,53519.750910480005
2023-11-03,16:11:50.000,307,11044461,12965,0,1699027909,13089.917039209999,104.11064484000235,53519.77885896
2023-11-03,16:11:51.000,307,11044416,12965,0,1699027910,13089.829467179989,104.13884135999979,53519.66706504
2023-11-03,16:11:52.000,307,11044420,13325,0,1699027911,13089.863148729994,104.15998874999786,53519.73693624
2023-11-03,16:11:53.000,307,11044434,12885,0,1699027912,13089.890093969989,104.14589048999915,53519.74392336001
2023-11-03,16:11:54.000,307,11044418,12965,0,1699027913,13089.856412419998,104.1670378800045,53519.71597488
2023-11-03,16:11:55.000,307,11044446,13125,0,1699027914,13089.849676109989,104.20933266000065,53519.7578976
2023-11-03,16:11:56.000,307,11044381,12925,0,1699027915,13089.856412419998,104.18113614000322,53519.750910480005
2023-11-03,16:11:57.000,307,11044403,12925,0,1699027916,13089.795785629998,104.21638179000001,53519.77885896
2023-11-03,16:11:58.000,307,11044418,13125,0,1699027917,13089.863148729994,104.18818527000258,53519.84174304001
2023-11-03,16:11:59.000,307,11044365,12925,0,1699027918,13089.842939799993,104.23752917999809,53519.77885896
2023-11-03,16:12:00.000,307,11044365,13765,0,1699027919,13089.809258249988,104.20933266000065,53519.73693624
2023-11-03,16:12:01.000,307,11044410,12965,0,1699027920,13089.829467179989,104.23752917999809,53519.77885896
2023-11-03,16:12:02.000,307,11044422,12685,0,1699027921,13089.789049319988,104.23752917999809,53519.72994912
2023-11-03,16:12:03.000,307,11044376,13205,0,1699027922,13089.762104079993,104.25162744000409,53519.6880264
2023-11-03,16:12:04.000,307,11044400,13045,0,1699027923,13089.836203489998,104.2022835300013,53519.77187184001
2023-11-03,16:12:05.000,307,11044379,13285,0,1699027924,13089.849676109989,104.21638179000001,53519.79283320001
2023-11-03,16:12:06.000,307,11044423,13125,0,1699027925,13089.836203489998,104.21638179000001,53519.799820320004
2023-11-03,16:12:07.000,307,11044426,13325,0,1699027926,13089.748631459988,104.25867657000344,53519.7578976
2023-11-03,16:12:08.000,307,11044386,12885,0,1699027927,13089.775576699998,104.21638179000001,53519.79283320001
2023-11-03,16:12:09.000,307,11044435,12925,0,1699027928,13089.755367769998,104.2657257000028,53519.76488472001
2023-11-03,16:12:10.000,307,11044373,13365,0,1699027929,13089.755367769998,104.27982396000152,53519.74392336001
2023-11-03,16:12:11.000,307,11044351,13125,0,1699027930,13089.708213600003,104.3009713499996,53519.702000640005
2023-11-03,16:12:12.000,307,11044418,13285,0,1699027931,13089.762104079993,104.27982396000152,53519.76488472001
2023-11-03,16:12:13.000,307,11044402,12925,0,1699027932,13089.789049319988,104.30802047999896,53519.81379456001
2023-11-03,16:12:14.000,307,11044395,13205,0,1699027933,13089.789049319988,104.29392222000024,53519.8277688
2023-11-03,16:12:15.000,307,11044456,13245,0,1699027934,13089.714949909998,104.3009713499996,53519.76488472001
2023-11-03,16:12:16.000,307,11044427,13565,0,1699027935,13089.768840389988,104.27982396000152,53519.70898776
2023-11-03,16:12:17.000,307,11044415,12765,0,1699027936,13089.688004670003,104.32211873999768,53519.66706504
2023-11-03,16:12:18.000,307,11044441,12845,0,1699027937,13089.721686219993,104.28687309000088,53519.74392336001
2023-11-03,16:12:19.000,307,11044410,12965,0,1699027938,13089.768840389988,104.31506960999832,53519.7578976
2023-11-03,16:12:20.000,307,11044386,13445,0,1699027939,13089.822730869993,104.28687309000088,53519.81379456001
2023-11-03,16:12:21.000,307,11044427,13045,0,1699027940,13089.775576699998,104.32211873999768,53519.74392336001
2023-11-03,16:12:22.000,307,11044412,13125,0,1699027941,13089.802521939993,104.31506960999832,53519.76488472001
2023-11-03,16:12:23.000,307,11044402,13125,0,1699027942,13089.822730869993,104.32211873999768,53519.7578976
2023-11-03,16:12:24.000,307,11044370,13085,0,1699027943,13089.829467179989,104.33621700000367,53519.76488472001
2023-11-03,16:12:25.000,307,11044397,12925,0,1699027944,13089.822730869993,104.30802047999896,53519.72994912
2023-11-03,16:12:26.000,307,11044413,13125,0,1699027945,13089.802521939993,104.31506960999832,53519.72994912
2023-11-03,16:12:27.000,307,11044472,12925,0,1699027946,13089.789049319988,104.35031526000239,53519.6880264
2023-11-03,16:12:28.000,307,11044438,13005,0,1699027947,13089.917039209999,104.31506960999832,53519.85571728
2023-11-03,16:12:29.000,307,11044419,12605,0,1699027948,13089.869885039989,104.34326613000303,53519.799820320004
2023-11-03,16:12:30.000,307,11044409,13325,0,1699027949,13089.863148729994,104.35031526000239,53519.77187184001
2023-11-03,16:12:31.000,307,11044417,12885,0,1699027950,13089.782313009993,104.35736439000175,53519.73693624
2023-11-03,16:12:32.000,307,11044399,12805,0,1699027951,13089.836203489998,104.38556090999919,53519.76488472001
2023-11-03,16:12:33.000,307,11044427,12805,0,1699027952,13089.775576699998,104.40670830000454,53519.76488472001
2023-11-03,16:12:34.000,307,11044431,12965,0,1699027953,13089.856412419998,104.35736439000175,53519.79283320001
2023-11-03,16:12:35.000,307,11044417,12925,0,1699027954,13089.856412419998,104.38556090999919,53519.84873016
2023-11-03,16:12:36.000,307,11044402,13005,0,1699027955,13089.856412419998,104.38556090999919,53519.81379456001
2023-11-03,16:12:37.000,307,11044416,12965,0,1699027956,13089.849676109989,104.3996591699979,53519.7578976
2023-11-03,16:12:38.000,307,11044386,13005,0,1699027957,13089.842939799993,104.3996591699979,53519.7578976
2023-11-03,16:12:39.000,307,11044440,12925,0,1699027958,13089.876621349998,104.4137574300039,53519.86270440001
2023-11-03,16:12:40.000,307,11044453,13365,0,1699027959,13089.869885039989,104.43490482000198,53519.81379456001
2023-11-03,16:12:41.000,307,11044436,12965,0,1699027960,13089.856412419998,104.4137574300039,53519.87667864
2023-11-03,16:12:42.000,307,11044404,13005,0,1699027961,13089.802521939993,104.44195395000133,53519.78584608
2023-11-03,16:12:43.000,307,11044393,13365,0,1699027962,13089.795785629998,104.3996591699979,53519.80680744
2023-11-03,16:12:44.000,307,11044413,13445,0,1699027963,13089.815994559998,104.40670830000454,53519.8277688
2023-11-03,16:12:45.000,307,11044423,13445,0,1699027964,13089.661059429993,104.42080656000326,53519.63911656
2023-11-03,16:12:46.000,307,11044393,13285,0,1699027965,13089.701477289993,104.40670830000454,53519.68103928
2023-11-03,16:12:47.000,307,11044398,13085,0,1699027966,13089.741895149993,104.42080656000326,53519.77885896
2023-11-03,16:12:48.000,307,11044379,13005,0,1699027967,13089.789049319988,104.3996591699979,53519.799820320004
2023-11-03,16:12:49.000,307,11044396,12965,0,1699027968,13089.768840389988,104.4490030800007,53519.8277688
2023-11-03,16:12:50.000,307,11044394,13285,0,1699027969,13089.762104079993,104.43490482000198,53519.78584608
2023-11-03,16:12:51.000,307,11044404,13445,0,1699027970,13089.741895149993,104.42785569000262,53519.799820320004
2023-11-03,16:12:52.000,307,11044407,13085,0,1699027971,13089.836203489998,104.43490482000198,53519.86270440001
2023-11-03,16:12:53.000,307,11044445,13125,0,1699027972,13089.795785629998,104.40670830000454,53519.84873016
2023-11-03,16:12:54.000,307,11044435,12965,0,1699027973,13089.782313009993,104.39261003999854,53519.86270440001
2023-11-03,16:12:55.000,307,11044443,13045,0,1699027974,13089.748631459988,104.3996591699979,53519.84174304001
2023-11-03,16:12:56.000,307,11044419,12965,0,1699027975,13089.688004670003,104.4137574300039,53519.72296200001
2023-11-03,16:12:57.000,307,11044420,12965,0,1699027976,13089.667795740002,104.43490482000198,53519.799820320004
2023-11-03,16:12:58.000,307,11044391,13285,0,1699027977,13089.701477289993,104.43490482000198,53519.87667864
2023-11-03,16:12:59.000,307,11044419,13005,0,1699027978,13089.688004670003,104.42080656000326,53519.84873016
2023-11-03,16:13:00.000,307,11044433,13005,0,1699027979,13089.674532049998,104.39261003999854,53519.83475592
2023-11-03,16:13:01.000,307,11044392,13005,0,1699027980,13089.701477289993,104.4137574300039,53519.869691520005
2023-11-03,16:13:02.000,307,11044425,13005,0,1699027981,13089.654323119998,104.43490482000198,53519.79283320001
2023-11-03,16:13:03.000,307,11044419,13285,0,1699027982,13089.688004670003,104.4137574300039,53519.81379456001
2023-11-03,16:13:04.000,307,11044419,13125,0,1699027983,13089.667795740002,104.4137574300039,53519.80680744
2023-11-03,16:13:05.000,307,11044409,13045,0,1699027984,13089.694740979998,104.43490482000198,53519.83475592
2023-11-03,16:13:06.000,307,11044442,13085,0,1699027985,13089.634114189997,104.45605221000005,53519.76488472001
2023-11-03,16:13:07.000,307,11044419,13205,0,1699027986,13089.681268359993,104.45605221000005,53519.8277688
2023-11-03,16:13:08.000,307,11044431,13085,0,1699027987,13089.667795740002,104.47015046999877,53519.85571728
2023-11-03,16:13:09.000,307,11044392,13205,0,1699027988,13089.620641569993,104.42785569000262,53519.83475592
2023-11-03,16:13:10.000,307,11044382,13045,0,1699027989,13089.600432639993,104.42785569000262,53519.799820320004
2023-11-03,16:13:11.000,307,11044436,13325,0,1699027990,13089.620641569993,104.4490030800007,53519.84174304001
2023-11-03,16:13:12.000,307,11044386,12925,0,1699027991,13089.613905259997,104.40670830000454,53519.81379456001
2023-11-03,16:13:13.000,307,11044467,13245,0,1699027992,13089.593696329997,104.42080656000326,53519.81379456001
2023-11-03,16:13:14.000,307,11044435,13125,0,1699027993,13089.553278469997,104.44195395000133,53519.7578976
2023-11-03,16:13:15.000,307,11044438,12965,0,1699027994,13089.573487399997,104.3996591699979,53519.80680744
2023-11-03,16:13:16.000,307,11044427,13085,0,1699027995,13089.506124300002,104.40670830000454,53519.73693624
2023-11-03,16:13:17.000,307,11044384,13125,0,1699027996,13089.580223709992,104.39261003999854,53519.79283320001
2023-11-03,16:13:18.000,307,11044413,13085,0,1699027997,13089.634114189997,104.37146265000047,53519.87667864
2023-11-03,16:13:19.000,307,11044439,13085,0,1699027998,13089.560014779992,104.34326613000303,53519.80680744
2023-11-03,16:13:20.000,307,11044440,13285,0,1699027999,13089.573487399997,104.34326613000303,53519.8277688
2023-11-03,16:13:21.000,307,11044417,13325,0,1699028000,13089.526333230002,104.35736439000175,53519.73693624
2023-11-03,16:13:22.000,307,11044430,12805,0,1699028001,13089.526333230002,104.32916787000431,53519.72994912
2023-11-03,16:13:23.000,307,11044425,13365,0,1699028002,13089.539805849992,104.31506960999832,53519.72296200001
2023-11-03,16:13:24.000,307,11044409,13045,0,1699028003,13089.553278469997,104.29392222000024,53519.750910480005
2023-11-03,16:13:25.000,307,11044439,13365,0,1699028004,13089.553278469997,104.32211873999768,53519.799820320004
2023-11-03,16:13:26.000,307,11044399,13085,0,1699028005,13089.580223709992,104.2657257000028,53519.750910480005
2023-11-03,16:13:27.000,307,11044394,13165,0,1699028006,13089.533069539997,104.29392222000024,53519.71597488
2023-11-03,16:13:28.000,307,11044429,13085,0,1699028007,13089.519596919992,104.28687309000088,53519.72994912
2023-11-03,16:13:29.000,307,11044416,13285,0,1699028008,13089.553278469997,104.32211873999768,53519.702000640005
2023-11-03,16:13:30.000,307,11044372,13165,0,1699028009,13089.526333230002,104.27982396000152,53519.72994912
2023-11-03,16:13:31.000,307,11044414,13245,0,1699028010,13089.499387989992,104.32211873999768,53519.72296200001
2023-11-03,16:13:32.000,307,11044423,13245,0,1699028011,13089.539805849992,104.28687309000088,53519.72296200001
2023-11-03,16:13:33.000,307,11044426,13205,0,1699028012,13089.553278469997,104.3009713499996,53519.77187184001
2023-11-03,16:13:34.000,307,11044365,13325,0,1699028013,13089.586960020002,104.27982396000152,53519.820781680006
2023-11-03,16:13:35.000,307,11044398,13205,0,1699028014,13089.539805849992,104.3009713499996,53519.750910480005
2023-11-03,16:13:36.000,307,11044415,12845,0,1699028015,13089.485915370002,104.28687309000088,53519.6880264
2023-11-03,16:13:37.000,307,11044454,13085,0,1699028016,13089.472442749997,104.31506960999832,53519.750910480005
2023-11-03,16:13:38.000,307,11044433,13525,0,1699028017,13089.546542160002,104.30802047999896,53519.76488472001
2023-11-03,16:13:39.000,307,11044444,13285,0,1699028018,13089.519596919992,104.3009713499996,53519.69501352001
2023-11-03,16:13:40.000,307,11044435,13205,0,1699028019,13089.519596919992,104.31506960999832,53519.8277688
2023-11-03,16:13:41.000,307,11044376,13445,0,1699028020,13089.506124300002,104.32211873999768,53519.77885896
2023-11-03,16:13:42.000,307,11044408,13165,0,1699028021,13089.553278469997,104.32211873999768,53519.84174304001
2023-11-03,16:13:43.000,307,11044427,13085,0,1699028022,13089.539805849992,104.30802047999896,53519.799820320004
2023-11-03,16:13:44.000,307,11044448,13245,0,1699028023,13089.533069539997,104.32916787000431,53519.83475592
2023-11-03,16:13:45.000,307,11044408,13285,0,1699028024,13089.512860609997,104.34326613000303,53519.81379456001
2023-11-03,16:13:46.000,307,11044397,13165,0,1699028025,13089.458970129992,104.35031526000239,53519.74392336001
2023-11-03,16:13:47.000,307,11044415,13405,0,1699028026,13089.472442749997,104.37146265000047,53519.78584608
2023-11-03,16:13:48.000,307,11044353,13085,0,1699028027,13089.506124300002,104.36441352000111,53519.79283320001
2023-11-03,16:13:49.000,307,11044392,13325,0,1699028028,13089.533069539997,104.35736439000175,53519.81379456001
2023-11-03,16:13:50.000,307,11044419,13205,0,1699028029,13089.560014779992,104.31506960999832,53519.799820320004
2023-11-03,16:13:51.000,307,11044440,13245,0,1699028030,13089.438761199992,104.34326613000303,53519.77885896
2023-11-03,16:13:52.000,307,11044425,13405,0,1699028031,13089.465706440002,104.33621700000367,53519.80680744
2023-11-03,16:13:53.000,307,11044451,13165,0,1699028032,13089.458970129992,104.37146265000047,53519.72296200001
2023-11-03,16:13:54.000,307,11044385,13125,0,1699028033,13089.485915370002,104.31506960999832,53519.72994912
2023-11-03,16:13:55.000,307,11044433,12965,0,1699028034,13089.432024889997,104.34326613000303,53519.77885896
2023-11-03,16:13:56.000,307,11044393,13245,0,1699028035,13089.384870720001,104.33621700000367,53519.750910480005
2023-11-03,16:13:57.000,307,11044407,13165,0,1699028036,13089.378134409992,104.31506960999832,53519.750910480005
2023-11-03,16:13:58.000,307,11044369,13325,0,1699028037,13089.432024889997,104.25867657000344,53519.80680744
2023-11-03,16:13:59.000,307,11044420,13485,0,1699028038,13089.405079650001,104.31506960999832,53519.72994912
2023-11-03,16:14:00.000,307,11044395,13085,0,1699028039,13089.398343339992,104.27982396000152,53519.74392336001
2023-11-03,16:14:01.000,307,11044398,13045,0,1699028040,13089.351189169996,104.3009713499996,53519.72994912
2023-11-03,16:14:02.000,307,11044389,13285,0,1699028041,13089.337716549991,104.27277483000216,53519.7578976
2023-11-03,16:14:03.000,307,11044412,13125,0,1699028042,13089.337716549991,104.28687309000088,53519.74392336001
2023-11-03,16:14:04.000,307,11044359,13245,0,1699028043,13089.384870720001,104.27982396000152,53519.81379456001
2023-11-03,16:14:05.000,307,11044399,13325,0,1699028044,13089.337716549991,104.27982396000152,53519.799820320004
2023-11-03,16:14:06.000,307,11044447,13285,0,1699028045,13089.371398099996,104.23752917999809,53519.81379456001
2023-11-03,16:14:07.000,307,11044396,12965,0,1699028046,13089.256880829991,104.25162744000409,53519.66706504
2023-11-03,16:14:08.000,307,11044381,12845,0,1699028047,13089.330980239996,104.25162744000409,53519.750910480005
2023-11-03,16:14:09.000,307,11044408,12805,0,1699028048,13089.317507619991,104.23048004999873,53519.72994912
2023-11-03,16:14:10.000,307,11044409,13165,0,1699028049,13089.283826070001,104.21638179000001,53519.76488472001
2023-11-03,16:14:11.000,307,11044412,12925,0,1699028050,13089.24340821,104.23048004999873,53519.68103928
2023-11-03,16:14:12.000,307,11044410,12965,0,1699028051,13089.310771309996,104.19523440000194,53519.7578976
2023-11-03,16:14:13.000,307,11044382,13085,0,1699028052,13089.283826070001,104.1670378800045,53519.74392336001
2023-11-03,16:14:14.000,307,11044406,13125,0,1699028053,13089.277089759991,104.1529396199985,53519.81379456001
2023-11-03,16:14:15.000,307,11044442,13205,0,1699028054,13089.270353449996,104.13179223000043,53519.81379456001
2023-11-03,16:14:16.000,307,11044419,12805,0,1699028055,13089.20299035,104.11064484000235,53519.68103928
2023-11-03,16:14:17.000,307,11044433,13045,0,1699028056,13089.229935589996,104.09654658000363,53519.702000640005
2023-11-03,16:14:18.000,307,11044386,13285,0,1699028057,13089.24340821,104.06835005999892,53519.74392336001
2023-11-03,16:14:19.000,307,11044443,13125,0,1699028058,13089.283826070001,104.08244832000491,53519.73693624
2023-11-03,16:14:20.000,307,11044412,13165,0,1699028059,13089.270353449996,104.04720267000084,53519.71597488
2023-11-03,16:14:21.000,307,11044423,12965,0,1699028060,13089.216462969991,104.06835005999892,53519.72296200001
2023-11-03,16:14:22.000,307,11044382,12885,0,1699028061,13089.290562379996,104.04015354000148,53519.76488472001
2023-11-03,16:14:23.000,307,11044374,13085,0,1699028062,13089.236671899991,104.04720267000084,53519.74392336001
2023-11-03,16:14:24.000,307,11044427,12965,0,1699028063,13089.270353449996,104.0542518000002,53519.73693624
2023-11-03,16:14:25.000,307,11044409,12845,0,1699028064,13089.24340821,104.04015354000148,53519.750910480005
2023-11-03,16:14:26.000,307,11044443,12965,0,1699028065,13089.216462969991,104.0190061500034,53519.73693624
2023-11-03,16:14:27.000,307,11044406,13285,0,1699028066,13089.209726659996,104.00490789000469,53519.67405216001
2023-11-03,16:14:28.000,307,11044422,13165,0,1699028067,13089.290562379996,103.9908096299987,53519.79283320001
2023-11-03,16:14:29.000,307,11044384,13365,0,1699028068,13089.283826070001,103.98376049999933,53519.750910480005
2023-11-03,16:14:30.000,307,11044468,13165,0,1699028069,13089.290562379996,103.9555639800019,53519.820781680006
2023-11-03,16:14:31.000,307,11044452,12765,0,1699028070,13089.209726659996,103.9908096299987,53519.73693624
2023-11-03,16:14:32.000,307,11044428,12885,0,1699028071,13089.236671899991,103.97671136999998,53519.7578976
2023-11-03,16:14:33.000,307,11044411,12885,0,1699028072,13089.297298689991,103.94851485000254,53519.77885896
2023-11-03,16:14:34.000,307,11044418,12805,0,1699028073,13089.216462969991,103.94851485000254,53519.77187184001
2023-11-03,16:14:35.000,307,11044436,12685,0,1699028074,13089.256880829991,103.94851485000254,53519.77187184001
2023-11-03,16:14:36.000,307,11044405,12925,0,1699028075,13089.209726659996,103.89917093999975,53519.750910480005
2023-11-03,16:14:37.000,307,11044411,12925,0,1699028076,13089.209726659996,103.92031832999783,53519.77885896
2023-11-03,16:14:38.000,307,11044367,12885,0,1699028077,13089.250144519996,103.91326919999847,53519.799820320004
2023-11-03,16:14:39.000,307,11044404,13045,0,1699028078,13089.250144519996,103.94851485000254,53519.77885896
2023-11-03,16:14:40.000,307,11044403,13125,0,1699028079,13089.229935589996,103.94851485000254,53519.77885896
2023-11-03,16:14:41.000,307,11044426,13085,0,1699028080,13089.17604510999,103.96966224000062,53519.79283320001
2023-11-03,16:14:42.000,307,11044372,12645,0,1699028081,13089.18278142,103.92031832999783,53519.69501352001
2023-11-03,16:14:43.000,307,11044388,13245,0,1699028082,13089.209726659996,103.93441659000382,53519.80680744
2023-11-03,16:14:44.000,307,11044410,13125,0,1699028083,13089.270353449996,103.88507268000103,53519.79283320001
2023-11-03,16:14:45.000,307,11044415,12885,0,1699028084,13089.209726659996,103.92031832999783,53519.80680744
2023-11-03,16:14:46.000,307,11044393,13045,0,1699028085,13089.22319928,103.90622006999911,53519.78584608
2023-11-03,16:14:47.000,307,11044414,12965,0,1699028086,13089.17604510999,103.89212181000039,53519.79283320001
2023-11-03,16:14:48.000,307,11044394,13285,0,1699028087,13089.11541831999,103.89917093999975,53519.73693624
2023-11-03,16:14:49.000,307,11044418,12765,0,1699028088,13089.12215463,103.93441659000382,53519.67405216001
2023-11-03,16:14:50.000,307,11044446,13245,0,1699028089,13089.1019457,103.94146572000318,53519.63911656
2023-11-03,16:14:51.000,307,11044442,13205,0,1699028090,13089.128890939995,103.90622006999911,53519.750910480005
2023-11-03,16:14:52.000,307,11044413,13085,0,1699028091,13089.13562724999,103.91326919999847,53519.73693624
2023-11-03,16:14:53.000,307,11044415,13165,0,1699028092,13089.08173677,103.88507268000103,53519.71597488
2023-11-03,16:14:54.000,307,11044405,13285,0,1699028093,13089.14236356,103.90622006999911,53519.79283320001
2023-11-03,16:14:55.000,307,11044458,13325,0,1699028094,13089.08173677,103.92031832999783,53519.77885896
2023-11-03,16:14:56.000,307,11044380,13085,0,1699028095,13089.02110998,103.91326919999847,53519.70898776
2023-11-03,16:14:57.000,307,11044428,13085,0,1699028096,13088.98069212,103.90622006999911,53519.70898776
2023-11-03,16:14:58.000,307,11044392,13325,0,1699028097,13089.02110998,103.87097442000231,53519.750910480005
2023-11-03,16:14:59.000,307,11044418,13245,0,1699028098,13089.007637359995,103.90622006999911,53519.7578976
2023-11-03,16:15:00.000,307,11044431,12845,0,1699028099,13088.987428429995,103.92031832999783,53519.71597488
2023-11-03,16:15:01.000,307,11044401,12965,0,1699028100,13088.93353794999,103.87802355000167,53519.74392336001
2023-11-03,16:15:02.000,307,11044443,12885,0,1699028101,13088.967219499995,103.8568761600036,53519.70898776
2023-11-03,16:15:03.000,307,11044414,13045,0,1699028102,13088.967219499995,103.92031832999783,53519.72296200001
2023-11-03,16:15:04.000,307,11044432,13005,0,1699028103,13088.967219499995,103.87097442000231,53519.702000640005
2023-11-03,16:15:05.000,307,11044386,12925,0,1699028104,13088.93353794999,103.88507268000103,53519.72994912
2023-11-03,16:15:06.000,307,11044394,13125,0,1699028105,13088.8998564,103.89917093999975,53519.653090800006
2023-11-03,16:15:07.000,307,11044402,12885,0,1699028106,13088.93353794999,103.94146572000318,53519.653090800006
2023-11-03,16:15:08.000,307,11044439,13285,0,1699028107,13088.99416473999,103.92031832999783,53519.6880264
2023-11-03,16:15:09.000,307,11044379,12885,0,1699028108,13088.967219499995,103.92031832999783,53519.6880264
2023-11-03,16:15:10.000,307,11044435,13125,0,1699028109,13089.00090105,103.94851485000254,53519.68103928
2023-11-03,16:15:11.000,307,11044427,13125,0,1699028110,13088.97395580999,103.90622006999911,53519.64610368001
2023-11-03,16:15:12.000,307,11044437,13165,0,1699028111,13088.987428429995,103.92736746000446,53519.653090800006
2023-11-03,16:15:13.000,307,11044422,12965,0,1699028112,13089.02110998,103.9555639800019,53519.67405216001
2023-11-03,16:15:14.000,307,11044388,13245,0,1699028113,13089.02110998,103.94851485000254,53519.72296200001
2023-11-03,16:15:15.000,307,11044424,12845,0,1699028114,13089.01437366999,103.96261311000126,53519.702000640005
2023-11-03,16:15:16.000,307,11044375,13005,0,1699028115,13089.03458259999,103.99785875999805,53519.66706504
2023-11-03,16:15:17.000,307,11044386,13485,0,1699028116,13089.088473079995,103.9908096299987,53519.70898776
2023-11-03,16:15:18.000,307,11044409,13005,0,1699028117,13089.15583617999,103.98376049999933,53519.72994912
2023-11-03,16:15:19.000,307,11044382,13085,0,1699028118,13089.12215463,104.01195702000405,53519.72994912
2023-11-03,16:15:20.000,307,11044406,13005,0,1699028119,13089.1019457,104.0190061500034,53519.72994912
2023-11-03,16:15:21.000,307,11044411,12965,0,1699028120,13089.06152784,104.04720267000084,53519.63911656
2023-11-03,16:15:22.000,307,11044418,12925,0,1699028121,13089.01437366999,104.07539918999828,53519.68103928
2023-11-03,16:15:23.000,307,11044425,12925,0,1699028122,13089.09520938999,104.03310441000212,53519.72994912
2023-11-03,16:15:24.000,307,11044406,12925,0,1699028123,13089.088473079995,104.02605528000277,53519.78584608
2023-11-03,16:15:25.000,307,11044389,13005,0,1699028124,13089.08173677,104.06130092999956,53519.71597488
2023-11-03,16:15:26.000,307,11044426,13125,0,1699028125,13089.1019457,104.08949745000427,53519.77187184001
2023-11-03,16:15:27.000,307,11044448,13165,0,1699028126,13089.01437366999,104.06130092999956,53519.64610368001
2023-11-03,16:15:28.000,307,11044412,13285,0,1699028127,13089.03458259999,104.09654658000363,53519.70898776
2023-11-03,16:15:29.000,307,11044405,12925,0,1699028128,13088.98069212,104.07539918999828,53519.71597488
2023-11-03,16:15:30.000,307,11044431,12925,0,1699028129,13088.98069212,104.07539918999828,53519.70898776
2023-11-03,16:15:31.000,307,11044399,12965,0,1699028130,13088.987428429995,104.08949745000427,53519.67405216001
2023-11-03,16:15:32.000,307,11044403,12885,0,1699028131,13088.947010569995,104.08949745000427,53519.72994912
2023-11-03,16:15:33.000,307,11044396,12925,0,1699028132,13089.007637359995,104.10359571000299,53519.750910480005
2023-11-03,16:15:34.000,307,11044381,13525,0,1699028133,13088.98069212,104.13884135999979,53519.799820320004
2023-11-03,16:15:35.000,307,11044434,13205,0,1699028134,13088.926801639995,104.11769397000171,53519.799820320004
2023-11-03,16:15:36.000,307,11044356,12925,0,1699028135,13088.85943854,104.13179223000043,53519.72296200001
2023-11-03,16:15:37.000,307,11044438,12845,0,1699028136,13088.819020679999,104.13179223000043,53519.64610368001
2023-11-03,16:15:38.000,307,11044413,12685,0,1699028137,13088.89312008999,104.13884135999979,53519.73693624
2023-11-03,16:15:39.000,307,11044403,12925,0,1699028138,13088.866174849994,104.17408701000386,53519.77187184001
2023-11-03,16:15:40.000,307,11044437,13045,0,1699028139,13088.87291115999,104.18818527000258,53519.84174304001
2023-11-03,16:15:41.000,307,11044420,13245,0,1699028140,13088.87291115999,104.15998874999786,53519.78584608
2023-11-03,16:15:42.000,307,11044396,13005,0,1699028141,13088.8998564,104.14589048999915,53519.8277688
2023-11-03,16:15:43.000,307,11044421,12885,0,1699028142,13088.87964747,104.1529396199985,53519.83475592
2023-11-03,16:15:44.000,307,11044399,13325,0,1699028143,13088.825756989994,104.18818527000258,53519.799820320004
2023-11-03,16:15:45.000,307,11044392,12885,0,1699028144,13088.85270222999,104.15998874999786,53519.8277688
2023-11-03,16:15:46.000,307,11044407,13005,0,1699028145,13088.77186650999,104.14589048999915,53519.78584608
2023-11-03,16:15:47.000,307,11044386,13125,0,1699028146,13088.81228436999,104.1670378800045,53519.799820320004
2023-11-03,16:15:48.000,307,11044413,13165,0,1699028147,13088.81228436999,104.18818527000258,53519.820781680006
2023-11-03,16:15:49.000,307,11044381,12805,0,1699028148,13088.85943854,104.18113614000322,53519.85571728
2023-11-03,16:15:50.000,307,11044395,13285,0,1699028149,13088.866174849994,104.2022835300013,53519.86270440001
2023-11-03,16:15:51.000,307,11044457,13005,0,1699028150,13088.87964747,104.18818527000258,53519.84873016
2023-11-03,16:15:52.000,307,11044428,13125,0,1699028151,13088.825756989994,104.19523440000194,53519.83475592
2023-11-03,16:15:53.000,307,11044405,12685,0,1699028152,13088.825756989994,104.19523440000194,53519.77885896
2023-11-03,16:15:54.000,307,11044415,12605,0,1699028153,13088.845965919994,104.24457831000473,53519.87667864
2023-11-03,16:15:55.000,307,11044408,12965,0,1699028154,13088.87964747,104.2657257000028,53519.84873016
2023-11-03,16:15:56.000,307,11044417,13045,0,1699028155,13088.87964747,104.2657257000028,53519.89065288001
2023-11-03,16:15:57.000,307,11044403,12845,0,1699028156,13088.87291115999,104.28687309000088,53519.86270440001
2023-11-03,16:15:58.000,307,11044467,13005,0,1699028157,13088.85943854,104.29392222000024,53519.87667864
2023-11-03,16:15:59.000,307,11044427,13125,0,1699028158,13088.85270222999,104.3009713499996,53519.87667864
2023-11-03,16:16:00.000,307,11044416,13005,0,1699028159,13088.87964747,104.3009713499996,53519.91161424001
2023-11-03,16:16:01.000,307,11044418,13005,0,1699028160,13088.83922961,104.35736439000175,53519.8277688
2023-11-03,16:16:02.000,307,11044400,13005,0,1699028161,13088.819020679999,104.35031526000239,53519.89065288001
2023-11-03,16:16:03.000,307,11044395,13325,0,1699028162,13088.81228436999,104.35736439000175,53519.8277688
2023-11-03,16:16:04.000,307,11044393,13125,0,1699028163,13088.758393889999,104.39261003999854,53519.79283320001
2023-11-03,16:16:05.000,307,11044415,12925,0,1699028164,13088.825756989994,104.42080656000326,53519.90462712
2023-11-03,16:16:06.000,307,11044401,13285,0,1699028165,13088.845965919994,104.3996591699979,53519.90462712
2023-11-03,16:16:07.000,307,11044415,13005,0,1699028166,13088.758393889999,104.44195395000133,53519.84174304001
2023-11-03,16:16:08.000,307,11044348,13205,0,1699028167,13088.79207543999,104.42080656000326,53519.85571728
2023-11-03,16:16:09.000,307,11044385,13205,0,1699028168,13088.79207543999,104.4490030800007,53519.87667864
2023-11-03,16:16:10.000,307,11044414,13085,0,1699028169,13088.785339129994,104.45605221000005,53519.92558848
2023-11-03,16:16:11.000,307,11044413,13285,0,1699028170,13088.744921269994,104.48424873000477,53519.86270440001
2023-11-03,16:16:12.000,307,11044410,13245,0,1699028171,13088.711239719989,104.47015046999877,53519.77885896
2023-11-03,16:16:13.000,307,11044413,12965,0,1699028172,13088.81228436999,104.47719959999813,53519.869691520005
2023-11-03,16:16:14.000,307,11044425,13285,0,1699028173,13088.81228436999,104.47015046999877,53519.89065288001
2023-11-03,16:16:15.000,307,11044426,13045,0,1699028174,13088.724712339994,104.51949438000156,53519.820781680006
2023-11-03,16:16:16.000,307,11044427,13125,0,1699028175,13088.711239719989,104.51949438000156,53519.81379456001
2023-11-03,16:16:17.000,307,11044424,12805,0,1699028176,13088.684294479994,104.547690899999,53519.80680744
2023-11-03,16:16:18.000,307,11044401,12845,0,1699028177,13088.724712339994,104.54064176999964,53519.84174304001
2023-11-03,16:16:19.000,307,11044432,13005,0,1699028178,13088.765130199994,104.547690899999,53519.92558848
2023-11-03,16:16:20.000,307,11044416,13205,0,1699028179,13088.77186650999,104.51949438000156,53519.869691520005
2023-11-03,16:16:21.000,307,11044446,12845,0,1699028180,13088.778602819999,104.57588742000371,53519.88366576
2023-11-03,16:16:22.000,307,11044393,13005,0,1699028181,13088.819020679999,104.52654351000092,53519.94654984
2023-11-03,16:16:23.000,307,11044439,13325,0,1699028182,13088.765130199994,104.56178915999772,53519.918601360005
2023-11-03,16:16:24.000,307,11044399,12885,0,1699028183,13088.778602819999,104.56178915999772,53519.88366576
2023-11-03,16:16:25.000,307,11044423,12925,0,1699028184,13088.711239719989,104.6111330700005,53519.80680744
2023-11-03,16:16:26.000,307,11044449,13445,0,1699028185,13088.711239719989,104.57588742000371,53519.83475592
2023-11-03,16:16:27.000,307,11044403,13285,0,1699028186,13088.704503409994,104.63228045999858,53519.8277688
2023-11-03,16:16:28.000,307,11044436,13285,0,1699028187,13088.79207543999,104.63932958999794,53519.94654984
2023-11-03,16:16:29.000,307,11044418,13125,0,1699028188,13088.785339129994,104.63932958999794,53519.93257560001
2023-11-03,16:16:30.000,307,11044412,13285,0,1699028189,13088.81228436999,104.63932958999794,53519.89764
2023-11-03,16:16:31.000,307,11044399,13205,0,1699028190,13088.704503409994,104.6604769800033,53519.87667864
2023-11-03,16:16:32.000,307,11044412,13205,0,1699028191,13088.724712339994,104.63228045999858,53519.87667864
2023-11-03,16:16:33.000,307,11044421,13045,0,1699028192,13088.765130199994,104.70277175999945,53519.91161424001
2023-11-03,16:16:34.000,307,11044427,13005,0,1699028193,13088.744921269994,104.70277175999945,53519.918601360005
2023-11-03,16:16:35.000,307,11044440,12765,0,1699028194,13088.744921269994,104.69572263000009,53519.92558848
2023-11-03,16:16:36.000,307,11044429,12845,0,1699028195,13088.744921269994,104.70982088999881,53519.918601360005
2023-11-03,16:16:37.000,307,11044420,13205,0,1699028196,13088.704503409994,104.74506654000288,53519.869691520005
2023-11-03,16:16:38.000,307,11044401,12805,0,1699028197,13088.731448649989,104.74506654000288,53519.88366576
2023-11-03,16:16:39.000,307,11044427,13005,0,1699028198,13088.724712339994,104.7591648000016,53519.89065288001
2023-11-03,16:16:40.000,307,11044393,13285,0,1699028199,13088.724712339994,104.76621393000096,53519.85571728
2023-11-03,16:16:41.000,307,11044423,12605,0,1699028200,13088.677558169999,104.7944104499984,53519.84174304001
2023-11-03,16:16:42.000,307,11044422,12925,0,1699028201,13088.717976029999,104.77326306000032,53519.87667864
2023-11-03,16:16:43.000,307,11044407,12845,0,1699028202,13088.75165757999,104.83670523000183,53519.87667864
2023-11-03,16:16:44.000,307,11044432,13205,0,1699028203,13088.79207543999,104.81555784000375,53519.93257560001
2023-11-03,16:16:45.000,307,11044438,12885,0,1699028204,13088.744921269994,104.83670523000183,53519.93257560001
2023-11-03,16:16:46.000,307,11044398,12885,0,1699028205,13088.778602819999,104.8578526199999,53519.92558848
2023-11-03,16:16:47.000,307,11044443,13205,0,1699028206,13088.704503409994,104.88604914000462,53519.88366576
2023-11-03,16:16:48.000,307,11044407,12845,0,1699028207,13088.704503409994,104.90014740000333,53519.869691520005
2023-11-03,16:16:49.000,307,11044405,13285,0,1699028208,13088.765130199994,104.92834392000077,53519.90462712
2023-11-03,16:16:50.000,307,11044478,12725,0,1699028209,13088.697767099999,104.96358957000484,53519.79283320001
2023-11-03,16:16:51.000,307,11044412,13325,0,1699028210,13088.664085549994,104.99178609000228,53519.78584608
2023-11-03,16:16:52.000,307,11044357,12845,0,1699028211,13088.77186650999,104.98473696000292,53519.94654984
2023-11-03,16:16:53.000,307,11044451,13005,0,1699028212,13088.717976029999,104.99178609000228,53519.87667864
2023-11-03,16:16:54.000,307,11044410,12965,0,1699028213,13088.79207543999,104.99883522000164,53519.92558848
2023-11-03,16:16:55.000,307,11044442,13085,0,1699028214,13088.724712339994,105.03408086999843,53519.89065288001
2023-11-03,16:16:56.000,307,11044443,13245,0,1699028215,13088.75165757999,105.02703173999907,53519.88366576
2023-11-03,16:16:57.000,307,11044462,12605,0,1699028216,13088.711239719989,105.06227739000315,53519.87667864
2023-11-03,16:16:58.000,307,11044413,12885,0,1699028217,13088.731448649989,105.08342478000122,53519.869691520005
2023-11-03,16:16:59.000,307,11044452,13005,0,1699028218,13088.765130199994,105.1045721699993,53519.93956272001
2023-11-03,16:17:00.000,307,11044456,13085,0,1699028219,13088.778602819999,105.09047391000058,53519.91161424001
2023-11-03,16:17:01.000,307,11044414,12925,0,1699028220,13088.738184959999,105.1045721699993,53519.94654984
2023-11-03,16:17:02.000,307,11044485,13005,0,1699028221,13088.778602819999,105.11162129999866,53519.99545968
2023-11-03,16:17:03.000,307,11044401,13125,0,1699028222,13088.75165757999,105.13981782000337,53519.96052408001
2023-11-03,16:17:04.000,307,11044437,12925,0,1699028223,13088.798811749999,105.15391608000209,53520.00943392001
2023-11-03,16:17:05.000,307,11044457,13165,0,1699028224,13088.765130199994,105.16801434000081,53519.98148544001
2023-11-03,16:17:06.000,307,11044399,13365,0,1699028225,13088.704503409994,105.18916172999889,53519.85571728
2023-11-03,16:17:07.000,307,11044441,12925,0,1699028226,13088.798811749999,105.15391608000209,53519.918601360005
2023-11-03,16:17:08.000,307,11044459,13125,0,1699028227,13088.845965919994,105.13981782000337,53520.00943392001
2023-11-03,16:17:09.000,307,11044364,13125,0,1699028228,13088.85270222999,105.13981782000337,53519.94654984
2023-11-03,16:17:10.000,307,11044394,13125,0,1699028229,13088.866174849994,105.13276869000401,53519.99545968
2023-11-03,16:17:11.000,307,11044405,13125,0,1699028230,13088.785339129994,105.16096521000145,53519.93956272001
2023-11-03,16:17:12.000,307,11044442,13085,0,1699028231,13088.79207543999,105.13981782000337,53519.94654984
2023-11-03,16:17:13.000,307,11044387,13245,0,1699028232,13088.819020679999,105.17506347000017,53519.97449832
2023-11-03,16:17:14.000,307,11044428,12765,0,1699028233,13088.85270222999,105.16801434000081,53520.03039528001
2023-11-03,16:17:15.000,307,11044440,12845,0,1699028234,13088.87291115999,105.18211259999953,53520.03039528001
2023-11-03,16:17:16.000,307,11044414,12965,0,1699028235,13088.85943854,105.19621085999825,53520.0024468
2023-11-03,16:17:17.000,307,11044409,12965,0,1699028236,13088.83922961,105.19621085999825,53520.01642104
2023-11-03,16:17:18.000,307,11044400,13125,0,1699028237,13088.91332901999,105.18211259999953,53520.03039528001
2023-11-03,16:17:19.000,307,11044412,13285,0,1699028238,13088.85270222999,105.19621085999825,53520.037382400005
2023-11-03,16:17:20.000,307,11044406,13245,0,1699028239,13088.87964747,105.2173582500036,53519.967511200004
2023-11-03,16:17:21.000,307,11044432,12925,0,1699028240,13088.81228436999,105.21030912000424,53519.95353696
2023-11-03,16:17:22.000,307,11044405,13125,0,1699028241,13088.81228436999,105.21030912000424,53519.92558848
2023-11-03,16:17:23.000,307,11044418,13085,0,1699028242,13088.85943854,105.18916172999889,53520.00943392001
2023-11-03,16:17:24.000,307,11044440,13525,0,1699028243,13088.93353794999,105.2173582500036,53520.06533088
2023-11-03,16:17:25.000,307,11044438,12965,0,1699028244,13088.906592709995,105.21030912000424,53520.07930512001
2023-11-03,16:17:26.000,307,11044401,13285,0,1699028245,13088.91332901999,105.18916172999889,53520.10725360001
2023-11-03,16:17:27.000,307,11044455,13045,0,1699028246,13088.85270222999,105.17506347000017,53520.04436952
2023-11-03,16:17:28.000,307,11044441,13005,0,1699028247,13088.87291115999,105.22440738000296,53520.04436952
2023-11-03,16:17:29.000,307,11044457,13085,0,1699028248,13088.8998564,105.19621085999825,53520.06533088
2023-11-03,16:17:30.000,307,11044413,13285,0,1699028249,13088.93353794999,105.17506347000017,53520.09327936
2023-11-03,16:17:31.000,307,11044410,12685,0,1699028250,13088.87291115999,105.23850564000168,53519.98148544001
2023-11-03,16:17:32.000,307,11044400,13045,0,1699028251,13088.94027426,105.2173582500036,53520.10026648001
2023-11-03,16:17:33.000,307,11044432,13125,0,1699028252,13088.98069212,105.2173582500036,53520.156163440006
2023-11-03,16:17:34.000,307,11044455,13125,0,1699028253,13088.99416473999,105.19621085999825,53520.086292240005
2023-11-03,16:17:35.000,307,11044442,13045,0,1699028254,13088.99416473999,105.24555477000104,53520.09327936
2023-11-03,16:17:36.000,307,11044448,13045,0,1699028255,13088.95374687999,105.22440738000296,53519.97449832
2023-11-03,16:17:37.000,307,11044466,13045,0,1699028256,13088.967219499995,105.25965302999975,53520.01642104
2023-11-03,16:17:38.000,307,11044440,13005,0,1699028257,13089.01437366999,105.23145651000232,53520.086292240005
2023-11-03,16:17:39.000,307,11044455,13245,0,1699028258,13089.01437366999,105.28080041999783,53520.135202080004
2023-11-03,16:17:40.000,307,11044413,13005,0,1699028259,13089.04131891,105.27375128999847,53520.16315056
2023-11-03,16:17:41.000,307,11044448,13045,0,1699028260,13089.048055219995,105.28080041999783,53520.072318
2023-11-03,16:17:42.000,307,11044374,12885,0,1699028261,13089.01437366999,105.28784955000447,53520.086292240005
2023-11-03,16:17:43.000,307,11044436,13005,0,1699028262,13089.027846289995,105.30194781000318,53520.135202080004
2023-11-03,16:17:44.000,307,11044417,13125,0,1699028263,13089.04131891,105.29489868000383,53520.12821496001
2023-11-03,16:17:45.000,307,11044460,13045,0,1699028264,13089.02110998,105.30194781000318,53520.135202080004
2023-11-03,16:17:46.000,307,11044408,12965,0,1699028265,13088.97395580999,105.30899694000254,53520.10725360001
2023-11-03,16:17:47.000,307,11044420,12685,0,1699028266,13088.93353794999,105.34424258999934,53520.10026648001
2023-11-03,16:17:48.000,307,11044442,13125,0,1699028267,13089.04131891,105.3512917199987,53520.17712480001
2023-11-03,16:17:49.000,307,11044443,12885,0,1699028268,13089.01437366999,105.34424258999934,53520.16315056
2023-11-03,16:17:50.000,307,11044447,12885,0,1699028269,13089.027846289995,105.34424258999934,53520.205073280005
2023-11-03,16:17:51.000,307,11044425,13285,0,1699028270,13088.98069212,105.42178301999957,53520.12122784
2023-11-03,16:17:52.000,307,11044437,13045,0,1699028271,13088.987428429995,105.37243911000405,53520.18411192
2023-11-03,16:17:53.000,307,11044422,12845,0,1699028272,13089.00090105,105.39358650000213,53520.17712480001
2023-11-03,16:17:54.000,307,11044391,13165,0,1699028273,13089.00090105,105.39358650000213,53520.2120604
2023-11-03,16:17:55.000,307,11044430,12965,0,1699028274,13088.93353794999,105.42883214999893,53520.135202080004
2023-11-03,16:17:56.000,307,11044438,13165,0,1699028275,13088.93353794999,105.37243911000405,53520.18411192
2023-11-03,16:17:57.000,307,11044382,12845,0,1699028276,13088.947010569995,105.40768476000085,53520.135202080004
2023-11-03,16:17:58.000,307,11044461,12885,0,1699028277,13089.00090105,105.38653737000277,53520.17712480001
2023-11-03,16:17:59.000,307,11044475,12965,0,1699028278,13088.926801639995,105.3653899800047,53520.17013768
2023-11-03,16:18:00.000,307,11044439,12845,0,1699028279,13088.93353794999,105.38653737000277,53520.205073280005
2023-11-03,16:18:01.000,307,11044399,13045,0,1699028280,13088.87964747,105.44293040999764,53520.10725360001
2023-11-03,16:18:02.000,307,11044440,12885,0,1699028281,13088.8998564,105.40768476000085,53520.037382400005
2023-11-03,16:18:03.000,307,11044404,13085,0,1699028282,13088.947010569995,105.40063563000149,53520.19808616001
2023-11-03,16:18:04.000,307,11044429,13125,0,1699028283,13088.91332901999,105.40063563000149,53520.12821496001
2023-11-03,16:18:05.000,307,11044466,13005,0,1699028284,13088.967219499995,105.40768476000085,53520.17013768
2023-11-03,16:18:06.000,307,11044419,13085,0,1699028285,13088.97395580999,105.44997954000428,53520.19808616001
2023-11-03,16:18:07.000,307,11044425,13125,0,1699028286,13088.926801639995,105.43588127999828,53520.14917632001
2023-11-03,16:18:08.000,307,11044457,13085,0,1699028287,13088.94027426,105.44293040999764,53520.17712480001
2023-11-03,16:18:09.000,307,11044428,13205,0,1699028288,13088.93353794999,105.49227432000043,53520.19808616001
2023-11-03,16:18:10.000,307,11044434,13125,0,1699028289,13088.92006533,105.48522519000107,53520.22603464001
2023-11-03,16:18:11.000,307,11044440,13205,0,1699028290,13088.83922961,105.49932344999979,53520.17013768
2023-11-03,16:18:12.000,307,11044439,12965,0,1699028291,13088.926801639995,105.47817606000172,53520.253983120005
2023-11-03,16:18:13.000,307,11044387,13005,0,1699028292,13088.906592709995,105.47817606000172,53520.29590584001
2023-11-03,16:18:14.000,307,11044437,13245,0,1699028293,13088.94027426,105.464077800003,53520.28891872
2023-11-03,16:18:15.000,307,11044438,13165,0,1699028294,13088.967219499995,105.464077800003,53520.24699600001
2023-11-03,16:18:16.000,307,11044400,12925,0,1699028295,13088.906592709995,105.49227432000043,53520.2120604
2023-11-03,16:18:17.000,307,11044450,13165,0,1699028296,13088.866174849994,105.47817606000172,53520.205073280005
2023-11-03,16:18:18.000,307,11044415,13125,0,1699028297,13088.886383779995,105.47112693000236,53520.253983120005
2023-11-03,16:18:19.000,307,11044415,12925,0,1699028298,13088.92006533,105.49227432000043,53520.253983120005
2023-11-03,16:18:20.000,307,11044388,13205,0,1699028299,13088.92006533,105.49227432000043,53520.253983120005
2023-11-03,16:18:21.000,307,11044411,12765,0,1699028300,13088.886383779995,105.50637257999915,53520.205073280005
2023-11-03,16:18:22.000,307,11044394,12925,0,1699028301,13088.967219499995,105.48522519000107,53520.26097024
2023-11-03,16:18:23.000,307,11044423,12925,0,1699028302,13088.926801639995,105.48522519000107,53520.24000888
2023-11-03,16:18:24.000,307,11044463,12885,0,1699028303,13088.95374687999,105.49227432000043,53520.21904752
2023-11-03,16:18:25.000,307,11044463,12965,0,1699028304,13088.95374687999,105.5275199700045,53520.23302176
2023-11-03,16:18:26.000,307,11044390,12965,0,1699028305,13088.94027426,105.50637257999915,53520.21904752
2023-11-03,16:18:27.000,307,11044445,13205,0,1699028306,13088.947010569995,105.5275199700045,53520.23302176
2023-11-03,16:18:28.000,307,11044441,12965,0,1699028307,13089.01437366999,105.49932344999979,53520.30988008
2023-11-03,16:18:29.000,307,11044448,13285,0,1699028308,13089.007637359995,105.53456910000386,53520.33084144
2023-11-03,16:18:30.000,307,11044390,12965,0,1699028309,13089.03458259999,105.54161823000322,53520.2819316
2023-11-03,16:18:31.000,307,11044427,13005,0,1699028310,13088.95374687999,105.5627656200013,53520.19808616001
2023-11-03,16:18:32.000,307,11044472,13245,0,1699028311,13088.97395580999,105.5627656200013,53520.205073280005
2023-11-03,16:18:33.000,307,11044456,13245,0,1699028312,13089.00090105,105.57686388000002,53520.19109904
2023-11-03,16:18:34.000,307,11044373,13125,0,1699028313,13089.01437366999,105.5980112699981,53520.1421892
2023-11-03,16:18:35.000,307,11044452,13125,0,1699028314,13089.03458259999,105.57686388000002,53520.24699600001
2023-11-03,16:18:36.000,307,11044417,12885,0,1699028315,13089.048055219995,105.5980112699981,53520.19109904
2023-11-03,16:18:37.000,307,11044411,13125,0,1699028316,13089.03458259999,105.5980112699981,53520.21904752
2023-11-03,16:18:38.000,307,11044405,13125,0,1699028317,13089.068264149995,105.5980112699981,53520.2819316
2023-11-03,16:18:39.000,307,11044499,13245,0,1699028318,13089.05479152999,105.67555169999832,53520.27494448001
2023-11-03,16:18:40.000,307,11044414,12765,0,1699028319,13089.07500045999,105.65440431000025,53520.23302176
2023-11-03,16:18:41.000,307,11044397,13085,0,1699028320,13089.02110998,105.64030605000153,53520.205073280005
2023-11-03,16:18:42.000,307,11044437,13285,0,1699028321,13089.01437366999,105.67555169999832,53520.19109904
2023-11-03,16:18:43.000,307,11044427,12845,0,1699028322,13089.02110998,105.7107973500024,53520.26097024
2023-11-03,16:18:44.000,307,11044449,12965,0,1699028323,13089.06152784,105.68964996000432,53520.2819316
2023-11-03,16:18:45.000,307,11044450,13245,0,1699028324,13089.05479152999,105.70374822000304,53520.31686720001
2023-11-03,16:18:46.000,307,11044409,13525,0,1699028325,13089.068264149995,105.68964996000432,53520.302892960004
2023-11-03,16:18:47.000,307,11044449,13125,0,1699028326,13088.95374687999,105.71784648000175,53520.24000888
2023-11-03,16:18:48.000,307,11044471,13005,0,1699028327,13089.00090105,105.71784648000175,53520.26097024
2023-11-03,16:18:49.000,307,11044449,12845,0,1699028328,13088.96048319,105.76014125999791,53520.21904752
2023-11-03,16:18:50.000,307,11044444,12845,0,1699028329,13088.987428429995,105.7107973500024,53520.23302176
2023-11-03,16:18:51.000,307,11044412,13285,0,1699028330,13089.00090105,105.69669909000368,53520.323854320006
2023-11-03,16:18:52.000,307,11044396,13125,0,1699028331,13089.01437366999,105.7107973500024,53520.26097024
2023-11-03,16:18:53.000,307,11044430,12645,0,1699028332,13088.96048319,105.74604299999919,53520.26097024
2023-11-03,16:18:54.000,307,11044440,12885,0,1699028333,13088.99416473999,105.72489561000111,53520.28891872
2023-11-03,16:18:55.000,307,11044441,13085,0,1699028334,13088.98069212,105.69669909000368,53520.26097024
2023-11-03,16:18:56.000,307,11044427,13445,0,1699028335,13088.947010569995,105.72489561000111,53520.24000888
2023-11-03,16:18:57.000,307,11044407,13085,0,1699028336,13088.91332901999,105.74604299999919,53520.26795736001
2023-11-03,16:18:58.000,307,11044434,13045,0,1699028337,13088.98069212,105.71784648000175,53520.26097024
2023-11-03,16:18:59.000,307,11044448,12925,0,1699028338,13088.98069212,105.73194474000047,53520.34481568001
2023-11-03,16:19:00.000,307,11044433,13205,0,1699028339,13088.96048319,105.73899386999983,53520.23302176
2023-11-03,16:19:01.000,307,11044415,12965,0,1699028340,13088.926801639995,105.74604299999919,53520.253983120005
2023-11-03,16:19:02.000,307,11044382,13085,0,1699028341,13089.03458259999,105.76014125999791,53520.34481568001
2023-11-03,16:19:03.000,307,11044427,13285,0,1699028342,13088.98069212,105.78833778000262,53520.27494448001
2023-11-03,16:19:04.000,307,11044428,12965,0,1699028343,13088.97395580999,105.80243604000134,53520.253983120005
2023-11-03,16:19:05.000,307,11044444,13085,0,1699028344,13088.98069212,105.81653430000006,53520.26097024
2023-11-03,16:19:06.000,307,11044445,12765,0,1699028345,13088.967219499995,105.85177995000413,53520.2120604
2023-11-03,16:19:07.000,307,11044399,13285,0,1699028346,13088.97395580999,105.85177995000413,53520.27494448001
2023-11-03,16:19:08.000,307,11044434,13125,0,1699028347,13089.08173677,105.83768168999813,53520.29590584001
2023-11-03,16:19:09.000,307,11044406,12965,0,1699028348,13089.05479152999,105.88702560000092,53520.27494448001
2023-11-03,16:19:10.000,307,11044444,13285,0,1699028349,13089.01437366999,105.90112385999964,53520.21904752
2023-11-03,16:19:11.000,307,11044440,13005,0,1699028350,13089.03458259999,105.88702560000092,53520.34481568001
2023-11-03,16:19:12.000,307,11044378,12765,0,1699028351,13088.98069212,105.90112385999964,53520.21904752
2023-11-03,16:19:13.000,307,11044411,13085,0,1699028352,13089.00090105,105.908172989999,53520.253983120005
2023-11-03,16:19:14.000,307,11044476,12925,0,1699028353,13089.007637359995,105.88702560000092,53520.26795736001
2023-11-03,16:19:15.000,307,11044440,12845,0,1699028354,13089.02110998,105.92932038000436,53520.302892960004
2023-11-03,16:19:16.000,307,11044407,13285,0,1699028355,13089.01437366999,105.93636951000371,53520.27494448001
2023-11-03,16:19:17.000,307,11044406,12965,0,1699028356,13088.967219499995,105.92932038000436,53520.31686720001
2023-11-03,16:19:18.000,307,11044362,12965,0,1699028357,13089.06152784,105.97161516000051,53520.33084144
2023-11-03,16:19:19.000,307,11044468,12925,0,1699028358,13089.01437366999,105.94341864000307,53520.33084144
2023-11-03,16:19:20.000,307,11044448,13085,0,1699028359,13089.00090105,105.98571341999923,53520.33782856
2023-11-03,16:19:21.000,307,11044404,13005,0,1699028360,13088.96048319,106.0209590700033,53520.33084144
2023-11-03,16:19:22.000,307,11044452,13485,0,1699028361,13088.906592709995,106.00686081000458,53520.26795736001
2023-11-03,16:19:23.000,307,11044474,13205,0,1699028362,13089.007637359995,106.00686081000458,53520.35878992
2023-11-03,16:19:24.000,307,11044421,12925,0,1699028363,13089.03458259999,106.0209590700033,53520.39372552001
2023-11-03,16:19:25.000,307,11044427,12925,0,1699028364,13089.00090105,105.99276254999859,53520.35878992
2023-11-03,16:19:26.000,307,11044463,13165,0,1699028365,13089.00090105,106.01390994000394,53520.3518028
2023-11-03,16:19:27.000,307,11044448,13045,0,1699028366,13088.94027426,106.0562047200001,53520.30988008
2023-11-03,16:19:28.000,307,11044418,13365,0,1699028367,13088.93353794999,106.07735210999817,53520.35878992
2023-11-03,16:19:29.000,307,11044482,12965,0,1699028368,13088.8998564,106.10554863000289,53520.26097024
2023-11-03,16:19:30.000,307,11044444,13045,0,1699028369,13088.91332901999,106.10554863000289,53520.28891872
2023-11-03,16:19:31.000,307,11044406,13085,0,1699028370,13088.92006533,106.1196468900016,53520.33084144
2023-11-03,16:19:32.000,307,11044419,13205,0,1699028371,13088.967219499995,106.13374515000032,53520.36577704001
2023-11-03,16:19:33.000,307,11044404,13005,0,1699028372,13088.926801639995,106.1548925399984,53520.323854320006
2023-11-03,16:19:34.000,307,11044442,12685,0,1699028373,13088.967219499995,106.1548925399984,53520.33782856
2023-11-03,16:19:35.000,307,11044475,13005,0,1699028374,13088.96048319,106.1548925399984,53520.33084144
2023-11-03,16:19:36.000,307,11044444,12845,0,1699028375,13088.906592709995,106.1548925399984,53520.30988008
2023-11-03,16:19:37.000,307,11044402,13125,0,1699028376,13088.91332901999,106.19718732000183,53520.3518028
2023-11-03,16:19:38.000,307,11044486,13125,0,1699028377,13088.93353794999,106.17603993000375,53520.372764160005
2023-11-03,16:19:39.000,307,11044421,13165,0,1699028378,13088.906592709995,106.18308906000311,53520.41468688001
2023-11-03,16:19:40.000,307,11044455,13285,0,1699028379,13088.92006533,106.16194166999776,53520.3518028
2023-11-03,16:19:41.000,307,11044433,13325,0,1699028380,13088.93353794999,106.1689908000044,53520.43564824001
2023-11-03,16:19:42.000,307,11044409,12845,0,1699028381,13088.8998564,106.19013819000247,53520.40769976
2023-11-03,16:19:43.000,307,11044392,12845,0,1699028382,13088.92006533,106.13374515000032,53520.41468688001
2023-11-03,16:19:44.000,307,11044402,13045,0,1699028383,13088.845965919994,106.1689908000044,53520.30988008
2023-11-03,16:19:45.000,307,11044452,13205,0,1699028384,13088.8998564,106.19013819000247,53520.35878992
2023-11-03,16:19:46.000,307,11044388,13085,0,1699028385,13088.85943854,106.18308906000311,53520.33084144
2023-11-03,16:19:47.000,307,11044442,13245,0,1699028386,13088.85270222999,106.1548925399984,53520.33782856
2023-11-03,16:19:48.000,307,11044363,12925,0,1699028387,13088.906592709995,106.14079427999968,53520.44263536001
2023-11-03,16:19:49.000,307,11044424,13085,0,1699028388,13088.92006533,106.13374515000032,53520.41468688001
2023-11-03,16:19:50.000,307,11044419,13165,0,1699028389,13088.97395580999,106.12669602000096,53520.42866112
2023-11-03,16:19:51.000,307,11044452,12725,0,1699028390,13088.87964747,106.13374515000032,53520.323854320006
2023-11-03,16:19:52.000,307,11044437,12965,0,1699028391,13088.94027426,106.13374515000032,53520.39372552001
2023-11-03,16:19:53.000,307,11044419,13085,0,1699028392,13088.94027426,106.1196468900016,53520.37975128
2023-11-03,16:19:54.000,307,11044451,12925,0,1699028393,13088.95374687999,106.14784340999904,53520.40769976
2023-11-03,16:19:55.000,307,11044383,13165,0,1699028394,13088.97395580999,106.1548925399984,53520.47757096
2023-11-03,16:19:56.000,307,11044436,12925,0,1699028395,13088.92006533,106.1548925399984,53520.40769976
2023-11-03,16:19:57.000,307,11044478,13205,0,1699028396,13088.95374687999,106.12669602000096,53520.36577704001
2023-11-03,16:19:58.000,307,11044433,13125,0,1699028397,13089.02110998,106.1548925399984,53520.47757096
2023-11-03,16:19:59.000,307,11044424,12525,0,1699028398,13088.97395580999,106.16194166999776,53520.40071264
2023-11-03,16:20:00.000,307,11044392,12925,0,1699028399,13088.967219499995,106.16194166999776,53520.41468688001
2023-11-03,16:20:01.000,307,11044403,12965,0,1699028400,13088.926801639995,106.17603993000375,53520.302892960004
2023-11-03,16:20:02.000,307,11044470,13005,0,1699028401,13088.91332901999,106.19013819000247,53520.35878992
2023-11-03,16:20:03.000,307,11044411,13205,0,1699028402,13088.967219499995,106.18308906000311,53520.4566096
2023-11-03,16:20:04.000,307,11044426,12885,0,1699028403,13089.02110998,106.20423645000119,53520.470583840004
2023-11-03,16:20:05.000,307,11044452,12765,0,1699028404,13089.04131891,106.22538383999927,53520.51949368
2023-11-03,16:20:06.000,307,11044366,12885,0,1699028405,13089.02110998,106.20423645000119,53520.47757096
2023-11-03,16:20:07.000,307,11044479,12805,0,1699028406,13088.97395580999,106.23948209999799,53520.42866112
2023-11-03,16:20:08.000,307,11044416,13445,0,1699028407,13088.99416473999,106.25358036000398,53520.4566096
2023-11-03,16:20:09.000,307,11044404,12725,0,1699028408,13089.01437366999,106.2676786200027,53520.4566096
2023-11-03,16:20:10.000,307,11044405,13285,0,1699028409,13089.02110998,106.3029242699995,53520.47757096
2023-11-03,16:20:11.000,307,11044429,13045,0,1699028410,13088.98069212,106.3029242699995,53520.46359672001
2023-11-03,16:20:12.000,307,11044440,12805,0,1699028411,13089.02110998,106.3311207900042,53520.491545200006
2023-11-03,16:20:13.000,307,11044454,13285,0,1699028412,13089.05479152999,106.34521905000292,53520.5264808
2023-11-03,16:20:14.000,307,11044382,13045,0,1699028413,13089.04131891,106.37341557000036,53520.53346792001
2023-11-03,16:20:15.000,307,11044434,13165,0,1699028414,13089.027846289995,106.35931731000164,53520.51250656001
2023-11-03,16:20:16.000,307,11044439,13085,0,1699028415,13088.97395580999,106.34521905000292,53520.49853232
2023-11-03,16:20:17.000,307,11044405,12765,0,1699028416,13088.967219499995,106.34521905000292,53520.540455040005
2023-11-03,16:20:18.000,307,11044423,12965,0,1699028417,13088.94027426,106.38046469999972,53520.48455808001
2023-11-03,16:20:19.000,307,11044477,13285,0,1699028418,13089.01437366999,106.35931731000164,53520.51250656001
2023-11-03,16:20:20.000,307,11044408,13045,0,1699028419,13089.01437366999,106.38751382999908,53520.58237776001
2023-11-03,16:20:21.000,307,11044391,13085,0,1699028420,13088.95374687999,106.39456295999844,53520.46359672001
2023-11-03,16:20:22.000,307,11044430,13285,0,1699028421,13088.95374687999,106.366366440001,53520.50551944
2023-11-03,16:20:23.000,307,11044419,12765,0,1699028422,13088.866174849994,106.4016120899978,53520.4566096
2023-11-03,16:20:24.000,307,11044428,12965,0,1699028423,13088.93353794999,106.4016120899978,53520.491545200006
2023-11-03,16:20:25.000,307,11044399,13005,0,1699028424,13088.947010569995,106.40866122000443,53520.50551944
2023-11-03,16:20:26.000,307,11044405,13085,0,1699028425,13088.89312008999,106.39456295999844,53520.43564824001
2023-11-03,16:20:27.000,307,11044469,12925,0,1699028426,13088.886383779995,106.42275948000315,53520.47757096
2023-11-03,16:20:28.000,307,11044415,12885,0,1699028427,13088.95374687999,106.42275948000315,53520.50551944
2023-11-03,16:20:29.000,307,11044391,13405,0,1699028428,13088.96048319,106.43685774000187,53520.540455040005
2023-11-03,16:20:30.000,307,11044440,13285,0,1699028429,13088.906592709995,106.40866122000443,53520.54744216
2023-11-03,16:20:31.000,307,11044426,13125,0,1699028430,13088.81228436999,106.45800512999995,53520.42866112
2023-11-03,16:20:32.000,307,11044396,13205,0,1699028431,13088.866174849994,106.45800512999995,53520.47757096
2023-11-03,16:20:33.000,307,11044412,13245,0,1699028432,13088.87964747,106.45800512999995,53520.50551944
2023-11-03,16:20:34.000,307,11044466,13205,0,1699028433,13088.866174849994,106.48620165000466,53520.53346792001
2023-11-03,16:20:35.000,307,11044432,13005,0,1699028434,13088.87964747,106.50734904000274,53520.51250656001
2023-11-03,16:20:36.000,307,11044450,12725,0,1699028435,13088.87964747,106.47915251999802,53520.46359672001
2023-11-03,16:20:37.000,307,11044445,13125,0,1699028436,13088.83922961,106.50734904000274,53520.44263536001
2023-11-03,16:20:38.000,307,11044390,13205,0,1699028437,13088.89312008999,106.52144730000146,53520.51949368
2023-11-03,16:20:39.000,307,11044438,13285,0,1699028438,13088.87964747,106.53554556000017,53520.46359672001
2023-11-03,16:20:40.000,307,11044463,13045,0,1699028439,13088.87291115999,106.49325078000402,53520.46359672001
2023-11-03,16:20:41.000,307,11044445,12885,0,1699028440,13088.83922961,106.58488947000296,53520.44263536001
2023-11-03,16:20:42.000,307,11044393,13125,0,1699028441,13088.81228436999,106.59193860000232,53520.4566096
2023-11-03,16:20:43.000,307,11044420,13245,0,1699028442,13088.83249329999,106.64128250999784,53520.46359672001
2023-11-03,16:20:44.000,307,11044409,13045,0,1699028443,13088.85270222999,106.64833164000447,53520.57539064
2023-11-03,16:20:45.000,307,11044394,12965,0,1699028444,13088.866174849994,106.69767554999999,53520.56141640001
2023-11-03,16:20:46.000,307,11044377,12925,0,1699028445,13088.87291115999,106.7611177200015,53520.51949368
2023-11-03,16:20:47.000,307,11044419,13125,0,1699028446,13088.83249329999,106.77521598000021,53520.421674000005
2023-11-03,16:20:48.000,307,11044411,12805,0,1699028447,13088.778602819999,106.78931423999893,53520.47757096
2023-11-03,16:20:49.000,307,11044467,13005,0,1699028448,13088.825756989994,106.81046163000428,53520.41468688001
2023-11-03,16:20:50.000,307,11044442,12885,0,1699028449,13088.77186650999,106.80341249999765,53520.44962248
2023-11-03,16:20:51.000,307,11044441,13005,0,1699028450,13088.731448649989,106.9232477100013,53520.37975128
2023-11-03,16:20:52.000,307,11044431,12685,0,1699028451,13088.765130199994,106.91619858000195,53520.44263536001
2023-11-03,16:20:53.000,307,11044406,12925,0,1699028452,13088.81228436999,106.93029684000066,53520.491545200006
2023-11-03,16:20:54.000,307,11044434,12965,0,1699028453,13088.819020679999,106.97964075000345,53520.470583840004
2023-11-03,16:20:55.000,307,11044436,13125,0,1699028454,13088.731448649989,107.05013205000432,53520.43564824001
2023-11-03,16:20:56.000,307,11044417,13125,0,1699028455,13088.744921269994,107.05718118000368,53520.34481568001
2023-11-03,16:20:57.000,307,11044420,12965,0,1699028456,13088.731448649989,107.11357421999855,53520.42866112
2023-11-03,16:20:58.000,307,11044426,13085,0,1699028457,13088.778602819999,107.12062334999791,53520.44962248
2023-11-03,16:20:59.000,307,11044414,12605,0,1699028458,13088.77186650999,107.19111464999878,53520.42866112
2023-11-03,16:21:00.000,307,11044459,12965,0,1699028459,13088.77186650999,107.22636030000285,53520.43564824001
2023-11-03,16:21:01.000,307,11044388,12925,0,1699028460,13088.825756989994,107.27570420999837,53520.5264808
2023-11-03,16:21:02.000,307,11044385,13085,0,1699028461,13088.83249329999,107.31094986000244,53520.47757096
2023-11-03,16:21:03.000,307,11044445,13045,0,1699028462,13088.711239719989,107.38849029000266,53520.40769976
2023-11-03,16:21:04.000,307,11044468,12805,0,1699028463,13088.738184959999,107.42373593999946,53520.48455808001
2023-11-03,16:21:05.000,307,11044397,13605,0,1699028464,13088.758393889999,107.48717811000097,53520.47757096
2023-11-03,16:21:06.000,307,11044407,13285,0,1699028465,13088.77186650999,107.5153746299984,53520.470583840004
2023-11-03,16:21:07.000,307,11044469,13125,0,1699028466,13088.778602819999,107.58586592999927,53520.40769976
2023-11-03,16:21:08.000,307,11044438,13085,0,1699028467,13088.866174849994,107.57176767000055,53520.51949368
2023-11-03,16:21:09.000,307,11044430,12765,0,1699028468,13088.866174849994,107.59996418999799,53520.50551944
2023-11-03,16:21:10.000,307,11044410,13085,0,1699028469,13088.8998564,107.64225897000142,53520.47757096
2023-11-03,16:21:11.000,307,11044417,13125,0,1699028470,13088.87964747,107.69865201000357,53520.51949368
2023-11-03,16:21:12.000,307,11044398,13165,0,1699028471,13088.825756989994,107.70570114000293,53520.40769976
2023-11-03,16:21:13.000,307,11044474,12885,0,1699028472,13088.85943854,107.79733983000187,53520.470583840004
2023-11-03,16:21:14.000,307,11044459,12965,0,1699028473,13088.866174849994,107.79029070000252,53520.40769976
2023-11-03,16:21:15.000,307,11044450,13285,0,1699028474,13088.97395580999,107.82553634999931,53520.491545200006
2023-11-03,16:21:16.000,307,11044425,13125,0,1699028475,13088.97395580999,107.86783113000274,53520.46359672001
2023-11-03,16:21:17.000,307,11044451,13245,0,1699028476,13088.947010569995,107.90307677999954,53520.421674000005
2023-11-03,16:21:18.000,307,11044427,13005,0,1699028477,13089.027846289995,107.93832243000361,53520.5264808
2023-11-03,16:21:19.000,307,11044389,13125,0,1699028478,13089.03458259999,107.94537156000297,53520.540455040005
2023-11-03,16:21:20.000,307,11044401,12805,0,1699028479,13089.06152784,107.98766633999912,53520.51250656001
2023-11-03,16:21:21.000,307,11044415,13125,0,1699028480,13088.967219499995,108.01586286000384,53520.47757096
2023-11-03,16:21:22.000,307,11044425,13405,0,1699028481,13089.027846289995,108.01586286000384,53520.46359672001
2023-11-03,16:21:23.000,307,11044439,12845,0,1699028482,13089.088473079995,108.05110851000063,53520.58237776001
2023-11-03,16:21:24.000,307,11044381,13205,0,1699028483,13089.169308799996,108.05110851000063,53520.55442928
2023-11-03,16:21:25.000,307,11044385,13205,0,1699028484,13089.18278142,108.0863541600047,53520.58237776001
2023-11-03,16:21:26.000,307,11044492,12925,0,1699028485,13089.19625403999,108.09340329000406,53520.603339119996
2023-11-03,16:21:27.000,307,11044440,13245,0,1699028486,13089.189517729996,108.1215998100015,53520.51949368
2023-11-03,16:21:28.000,307,11044416,13045,0,1699028487,13089.236671899991,108.14979632999894,53520.54744216
2023-11-03,16:21:29.000,307,11044457,13165,0,1699028488,13089.18278142,108.14274719999958,53520.55442928
2023-11-03,16:21:30.000,307,11044437,12925,0,1699028489,13089.277089759991,108.16389458999765,53520.55442928
2023-11-03,16:21:31.000,307,11044403,13165,0,1699028490,13089.209726659996,108.21323850000044,53520.56840352
2023-11-03,16:21:32.000,307,11044408,12765,0,1699028491,13089.256880829991,108.23438588999852,53520.57539064
2023-11-03,16:21:33.000,307,11044427,13285,0,1699028492,13089.351189169996,108.23438588999852,53520.63128760001
2023-11-03,16:21:34.000,307,11044440,12685,0,1699028493,13089.378134409992,108.22733675999916,53520.61032624001
2023-11-03,16:21:35.000,307,11044479,13125,0,1699028494,13089.371398099996,108.28372980000131,53520.64526184
2023-11-03,16:21:36.000,307,11044423,13125,0,1699028495,13089.317507619991,108.3189754499981,53520.57539064
2023-11-03,16:21:37.000,307,11044434,13445,0,1699028496,13089.337716549991,108.29782806000003,53520.58237776001
2023-11-03,16:21:38.000,307,11044399,13325,0,1699028497,13089.405079650001,108.26963154000259,53520.638274720004
2023-11-03,16:21:39.000,307,11044443,13085,0,1699028498,13089.371398099996,108.27668067000195,53520.65224896001
2023-11-03,16:21:40.000,307,11044426,13125,0,1699028499,13089.418552269992,108.26258241000323,53520.638274720004
2023-11-03,16:21:41.000,307,11044413,12965,0,1699028500,13089.405079650001,108.27668067000195,53520.6662232
2023-11-03,16:21:42.000,307,11044442,12845,0,1699028501,13089.472442749997,108.26258241000323,53520.65224896001
2023-11-03,16:21:43.000,307,11044390,13285,0,1699028502,13089.425288580002,108.24848415000451,53520.64526184
2023-11-03,16:21:44.000,307,11044439,13125,0,1699028503,13089.479179059992,108.26258241000323,53520.68019744001
2023-11-03,16:21:45.000,307,11044416,13205,0,1699028504,13089.438761199992,108.25553328000387,53520.70115880001
2023-11-03,16:21:46.000,307,11044449,12925,0,1699028505,13089.452233819997,108.23438588999852,53520.65224896001
2023-11-03,16:21:47.000,307,11044406,12845,0,1699028506,13089.445497510002,108.22733675999916,53520.62430048
2023-11-03,16:21:48.000,307,11044479,13205,0,1699028507,13089.465706440002,108.17094372000429,53520.638274720004
2023-11-03,16:21:49.000,307,11044399,13445,0,1699028508,13089.465706440002,108.1568454599983,53520.71513304
2023-11-03,16:21:50.000,307,11044412,12685,0,1699028509,13089.560014779992,108.185041980003,53520.67321032
2023-11-03,16:21:51.000,307,11044418,12725,0,1699028510,13089.512860609997,108.12864894000086,53520.67321032
2023-11-03,16:21:52.000,307,11044438,13005,0,1699028511,13089.432024889997,108.11455068000214,53520.596352
2023-11-03,16:21:53.000,307,11044435,13245,0,1699028512,13089.479179059992,108.11455068000214,53520.65224896001
2023-11-03,16:21:54.000,307,11044430,12925,0,1699028513,13089.546542160002,108.0863541600047,53520.76404288
2023-11-03,16:21:55.000,307,11044423,13085,0,1699028514,13089.539805849992,108.07225589999871,53520.71513304
2023-11-03,16:21:56.000,307,11044407,13045,0,1699028515,13089.573487399997,108.07930502999807,53520.6662232
2023-11-03,16:21:57.000,307,11044404,12925,0,1699028516,13089.560014779992,108.03701025000191,53520.708145920005
2023-11-03,16:21:58.000,307,11044449,12845,0,1699028517,13089.600432639993,108.0229119900032,53520.75006864001
2023-11-03,16:21:59.000,307,11044408,13085,0,1699028518,13089.607168950002,108.00176459999784,53520.7360944
2023-11-03,16:22:00.000,307,11044430,13285,0,1699028519,13089.539805849992,108.03701025000191,53520.69417168
2023-11-03,16:22:01.000,307,11044435,13125,0,1699028520,13089.566751090002,108.04405938000127,53520.67321032
2023-11-03,16:22:02.000,307,11044387,13005,0,1699028521,13089.539805849992,108.05110851000063,53520.64526184
2023-11-03,16:22:03.000,307,11044448,13165,0,1699028522,13089.600432639993,108.05110851000063,53520.72910728001
2023-11-03,16:22:04.000,307,11044446,13125,0,1699028523,13089.620641569993,108.04405938000127,53520.71513304
2023-11-03,16:22:05.000,307,11044412,13085,0,1699028524,13089.613905259997,108.07930502999807,53520.78500424
2023-11-03,16:22:06.000,307,11044441,13085,0,1699028525,13089.620641569993,108.00176459999784,53520.76404288
2023-11-03,16:22:07.000,307,11044405,13285,0,1699028526,13089.533069539997,108.00881373000448,53520.67321032
2023-11-03,16:22:08.000,307,11044368,13285,0,1699028527,13089.566751090002,108.00176459999784,53520.72212016
2023-11-03,16:22:09.000,307,11044420,13125,0,1699028528,13089.586960020002,107.95946982000169,53520.69417168
2023-11-03,16:22:10.000,307,11044446,13005,0,1699028529,13089.627377880002,107.96651895000105,53520.70115880001
2023-11-03,16:22:11.000,307,11044427,13205,0,1699028530,13089.573487399997,107.98061720999976,53520.72212016
2023-11-03,16:22:12.000,307,11044423,13125,0,1699028531,13089.560014779992,107.94537156000297,53520.69417168
2023-11-03,16:22:13.000,307,11044462,13125,0,1699028532,13089.620641569993,107.93832243000361,53520.79199136
2023-11-03,16:22:14.000,307,11044384,13005,0,1699028533,13089.634114189997,107.92422417000489,53520.76404288
2023-11-03,16:22:15.000,307,11044419,13445,0,1699028534,13089.586960020002,107.91717503999826,53520.72212016
2023-11-03,16:22:16.000,307,11044438,13125,0,1699028535,13089.573487399997,107.90307677999954,53520.71513304
2023-11-03,16:22:17.000,307,11044408,13285,0,1699028536,13089.539805849992,107.93127330000425,53520.70115880001
2023-11-03,16:22:18.000,307,11044390,13205,0,1699028537,13089.600432639993,107.91717503999826,53520.75006864001
2023-11-03,16:22:19.000,307,11044435,13365,0,1699028538,13089.600432639993,107.90307677999954,53520.74308152
2023-11-03,16:22:20.000,307,11044380,13165,0,1699028539,13089.573487399997,107.88897852000082,53520.72212016
2023-11-03,16:22:21.000,307,11044386,13205,0,1699028540,13089.553278469997,107.88192939000146,53520.757055760005
2023-11-03,16:22:22.000,307,11044442,13205,0,1699028541,13089.593696329997,107.86783113000274,53520.77801712001
2023-11-03,16:22:23.000,307,11044403,12965,0,1699028542,13089.593696329997,107.85373287000402,53520.78500424
2023-11-03,16:22:24.000,307,11044448,12965,0,1699028543,13089.539805849992,107.86783113000274,53520.76404288
2023-11-03,16:22:25.000,307,11044417,12965,0,1699028544,13089.512860609997,107.8748802600021,53520.708145920005
2023-11-03,16:22:26.000,307,11044397,13085,0,1699028545,13089.472442749997,107.80438896000123,53520.72212016
2023-11-03,16:22:27.000,307,11044420,13245,0,1699028546,13089.479179059992,107.83963460999803,53520.7360944
2023-11-03,16:22:28.000,307,11044410,13165,0,1699028547,13089.519596919992,107.79733983000187,53520.805965600004
2023-11-03,16:22:29.000,307,11044430,12885,0,1699028548,13089.499387989992,107.7620941799978,53520.83391408
2023-11-03,16:22:30.000,307,11044434,13125,0,1699028549,13089.479179059992,107.71275027000229,53520.757055760005
2023-11-03,16:22:31.000,307,11044410,13205,0,1699028550,13089.418552269992,107.71275027000229,53520.74308152
2023-11-03,16:22:32.000,307,11044421,13165,0,1699028551,13089.398343339992,107.69160288000421,53520.659236080006
2023-11-03,16:22:33.000,307,11044420,13445,0,1699028552,13089.378134409992,107.64930810000078,53520.6662232
2023-11-03,16:22:34.000,307,11044434,12965,0,1699028553,13089.384870720001,107.62111158000334,53520.70115880001
2023-11-03,16:22:35.000,307,11044411,13485,0,1699028554,13089.391607029997,107.65635723000014,53520.72910728001
2023-11-03,16:22:36.000,307,11044452,13205,0,1699028555,13089.304035000001,107.62111158000334,53520.659236080006
2023-11-03,16:22:37.000,307,11044430,12965,0,1699028556,13089.391607029997,107.64225897000142,53520.7360944
2023-11-03,16:22:38.000,307,11044425,13165,0,1699028557,13089.445497510002,107.62111158000334,53520.77801712001
2023-11-03,16:22:39.000,307,11044412,13045,0,1699028558,13089.418552269992,107.60701332000463,53520.75006864001
2023-11-03,16:22:40.000,307,11044402,13245,0,1699028559,13089.378134409992,107.59996418999799,53520.72212016
2023-11-03,16:22:41.000,307,11044391,13005,0,1699028560,13089.378134409992,107.54357115000312,53520.72910728001
2023-11-03,16:22:42.000,307,11044421,13125,0,1699028561,13089.337716549991,107.53652202000376,53520.68019744001
2023-11-03,16:22:43.000,307,11044444,13085,0,1699028562,13089.297298689991,107.52242375999776,53520.68718456
2023-11-03,16:22:44.000,307,11044466,12965,0,1699028563,13089.378134409992,107.48717811000097,53520.75006864001
2023-11-03,16:22:45.000,307,11044470,13085,0,1699028564,13089.371398099996,107.5294728900044,53520.757055760005
2023-11-03,16:22:46.000,307,11044458,12925,0,1699028565,13089.357925479992,107.46603072000289,53520.79199136
2023-11-03,16:22:47.000,307,11044445,13325,0,1699028566,13089.250144519996,107.53652202000376,53520.7360944
2023-11-03,16:22:48.000,307,11044403,13125,0,1699028567,13089.26361714,107.50832549999905,53520.71513304
2023-11-03,16:22:49.000,307,11044469,12885,0,1699028568,13089.277089759991,107.48717811000097,53520.69417168
2023-11-03,16:22:50.000,307,11044438,13045,0,1699028569,13089.270353449996,107.47307985000225,53520.74308152
2023-11-03,16:22:51.000,307,11044443,13125,0,1699028570,13089.216462969991,107.5153746299984,53520.68718456
2023-11-03,16:22:52.000,307,11044427,13125,0,1699028571,13089.297298689991,107.47307985000225,53520.68718456
2023-11-03,16:22:53.000,307,11044418,13005,0,1699028572,13089.216462969991,107.47307985000225,53520.659236080006
2023-11-03,16:22:54.000,307,11044402,12805,0,1699028573,13089.270353449996,107.46603072000289,53520.771029999996
2023-11-03,16:22:55.000,307,11044429,12925,0,1699028574,13089.270353449996,107.5153746299984,53520.638274720004
2023-11-03,16:22:56.000,307,11044395,13045,0,1699028575,13089.216462969991,107.47307985000225,53520.6662232
2023-11-03,16:22:57.000,307,11044446,12765,0,1699028576,13089.18278142,107.45193246000417,53520.61731336
2023-11-03,16:22:58.000,307,11044390,13085,0,1699028577,13089.22319928,107.43078506999882,53520.708145920005
2023-11-03,16:22:59.000,307,11044378,12925,0,1699028578,13089.256880829991,107.46603072000289,53520.70115880001
2023-11-03,16:23:00.000,307,11044408,12805,0,1699028579,13089.26361714,107.45193246000417,53520.6662232
2023-11-03,16:23:01.000,307,11044428,13045,0,1699028580,13089.229935589996,107.48717811000097,53520.659236080006
2023-11-03,16:23:02.000,307,11044391,13325,0,1699028581,13089.317507619991,107.43078506999882,53520.757055760005
2023-11-03,16:23:03.000,307,11044388,12965,0,1699028582,13089.250144519996,107.4166868100001,53520.638274720004
2023-11-03,16:23:04.000,307,11044445,13005,0,1699028583,13089.236671899991,107.42373593999946,53520.68019744001
2023-11-03,16:23:05.000,307,11044416,13165,0,1699028584,13089.270353449996,107.39553942000202,53520.70115880001
2023-11-03,16:23:06.000,307,11044422,12965,0,1699028585,13089.236671899991,107.38849029000266,53520.603339119996
2023-11-03,16:23:07.000,307,11044425,13085,0,1699028586,13089.229935589996,107.38849029000266,53520.68019744001
2023-11-03,16:23:08.000,307,11044457,12925,0,1699028587,13089.317507619991,107.37439203000395,53520.708145920005
2023-11-03,16:23:09.000,307,11044452,12925,0,1699028588,13089.324243930001,107.36029376999795,53520.67321032
2023-11-03,16:23:10.000,307,11044446,13285,0,1699028589,13089.324243930001,107.36029376999795,53520.68718456
2023-11-03,16:23:11.000,307,11044475,13125,0,1699028590,13089.24340821,107.34619550999923,53520.65224896001
2023-11-03,16:23:12.000,307,11044448,13405,0,1699028591,13089.297298689991,107.36029376999795,53520.67321032
2023-11-03,16:23:13.000,307,11044433,13165,0,1699028592,13089.310771309996,107.36029376999795,53520.67321032
2023-11-03,16:23:14.000,307,11044446,13285,0,1699028593,13089.304035000001,107.3179989900018,53520.68718456
2023-11-03,16:23:15.000,307,11044457,13005,0,1699028594,13089.330980239996,107.34619550999923,53520.70115880001
2023-11-03,16:23:16.000,307,11044464,12965,0,1699028595,13089.324243930001,107.29685160000372,53520.596352
2023-11-03,16:23:17.000,307,11044391,13045,0,1699028596,13089.317507619991,107.30390073000308,53520.67321032
2023-11-03,16:23:18.000,307,11044424,13125,0,1699028597,13089.384870720001,107.30390073000308,53520.708145920005
2023-11-03,16:23:19.000,307,11044447,12925,0,1699028598,13089.317507619991,107.24750769000093,53520.67321032
2023-11-03,16:23:20.000,307,11044433,13205,0,1699028599,13089.330980239996,107.24045856000157,53520.6662232
2023-11-03,16:23:21.000,307,11044412,13325,0,1699028600,13089.283826070001,107.26160594999965,53520.659236080006
2023-11-03,16:23:22.000,307,11044434,13005,0,1699028601,13089.297298689991,107.24750769000093,53520.64526184
2023-11-03,16:23:23.000,307,11044402,12845,0,1699028602,13089.324243930001,107.22636030000285,53520.68718456
2023-11-03,16:23:24.000,307,11044404,13405,0,1699028603,13089.357925479992,107.21226204000413,53520.68718456
2023-11-03,16:23:25.000,307,11044437,12965,0,1699028604,13089.330980239996,107.19816377999814,53520.72212016
2023-11-03,16:23:26.000,307,11044448,13045,0,1699028605,13089.364661790001,107.14881987000263,53520.771029999996
2023-11-03,16:23:27.000,307,11044469,13045,0,1699028606,13089.250144519996,107.15586900000199,53520.638274720004
2023-11-03,16:23:28.000,307,11044417,13245,0,1699028607,13089.277089759991,107.12767248000455,53520.708145920005
2023-11-03,16:23:29.000,307,11044455,13165,0,1699028608,13089.297298689991,107.13472161000391,53520.69417168
2023-11-03,16:23:30.000,307,11044477,13285,0,1699028609,13089.337716549991,107.11357421999855,53520.72212016
2023-11-03,16:23:31.000,307,11044429,13125,0,1699028610,13089.250144519996,107.12062334999791,53520.589364880005
2023-11-03,16:23:32.000,307,11044408,12925,0,1699028611,13089.277089759991,107.09947595999984,53520.68718456
2023-11-03,16:23:33.000,307,11044451,13125,0,1699028612,13089.337716549991,107.06423031000304,53520.69417168
2023-11-03,16:23:34.000,307,11044423,13125,0,1699028613,13089.344452860001,107.05013205000432,53520.708145920005
2023-11-03,16:23:35.000,307,11044411,12965,0,1699028614,13089.330980239996,107.02898465999897,53520.708145920005
2023-11-03,16:23:36.000,307,11044453,12925,0,1699028615,13089.26361714,107.00783727000089,53520.61032624001
2023-11-03,16:23:37.000,307,11044409,12925,0,1699028616,13089.229935589996,107.00078814000153,53520.659236080006
2023-11-03,16:23:38.000,307,11044429,12765,0,1699028617,13089.310771309996,107.01488640000025,53520.72910728001
2023-11-03,16:23:39.000,307,11044400,13205,0,1699028618,13089.310771309996,107.02898465999897,53520.68019744001
2023-11-03,16:23:40.000,307,11044455,13285,0,1699028619,13089.270353449996,107.00078814000153,53520.65224896001
2023-11-03,16:23:41.000,307,11044399,12925,0,1699028620,13089.290562379996,107.01488640000025,53520.659236080006
2023-11-03,16:23:42.000,307,11044457,13365,0,1699028621,13089.330980239996,106.99373901000217,53520.67321032
2023-11-03,16:23:43.000,307,11044366,12965,0,1699028622,13089.270353449996,107.02898465999897,53520.65224896001
2023-11-03,16:23:44.000,307,11044434,13245,0,1699028623,13089.317507619991,107.01488640000025,53520.6662232
2023-11-03,16:23:45.000,307,11044416,12965,0,1699028624,13089.324243930001,107.04308291999769,53520.71513304
2023-11-03,16:23:46.000,307,11044462,13565,0,1699028625,13089.290562379996,106.98668988000281,53520.70115880001
2023-11-03,16:23:47.000,307,11044448,13045,0,1699028626,13089.283826070001,106.99373901000217,53520.75006864001
2023-11-03,16:23:48.000,307,11044426,13245,0,1699028627,13089.357925479992,106.99373901000217,53520.826926960006
2023-11-03,16:23:49.000,307,11044430,13005,0,1699028628,13089.351189169996,107.02193552999961,53520.79897848001
2023-11-03,16:23:50.000,307,11044459,13005,0,1699028629,13089.384870720001,106.99373901000217,53520.81993984001
2023-11-03,16:23:51.000,307,11044476,13005,0,1699028630,13089.324243930001,107.01488640000025,53520.757055760005
2023-11-03,16:23:52.000,307,11044478,12925,0,1699028631,13089.344452860001,106.99373901000217,53520.76404288
2023-11-03,16:23:53.000,307,11044425,13245,0,1699028632,13089.324243930001,106.97964075000345,53520.771029999996
2023-11-03,16:23:54.000,307,11044442,13085,0,1699028633,13089.351189169996,107.00078814000153,53520.771029999996
2023-11-03,16:23:55.000,307,11044431,12645,0,1699028634,13089.371398099996,106.99373901000217,53520.81295272
2023-11-03,16:23:56.000,307,11044421,12885,0,1699028635,13089.378134409992,107.00078814000153,53520.72910728001
2023-11-03,16:23:57.000,307,11044420,12965,0,1699028636,13089.330980239996,106.95144422999874,53520.76404288
2023-11-03,16:23:58.000,307,11044403,13165,0,1699028637,13089.304035000001,106.96554249000474,53520.76404288
2023-11-03,16:23:59.000,307,11044431,12965,0,1699028638,13089.324243930001,106.93734597000002,53520.81993984001
2023-11-03,16:24:00.000,307,11044488,13005,0,1699028639,13089.324243930001,106.93734597000002,53520.757055760005
2023-11-03,16:24:01.000,307,11044410,12965,0,1699028640,13089.250144519996,106.88095292999787,53520.70115880001
2023-11-03,16:24:02.000,307,11044443,13085,0,1699028641,13089.236671899991,106.87390379999852,53520.708145920005
2023-11-03,16:24:03.000,307,11044449,13045,0,1699028642,13089.229935589996,106.87390379999852,53520.74308152
2023-11-03,16:24:04.000,307,11044436,13205,0,1699028643,13089.277089759991,106.83865815000172,53520.86186256
2023-11-03,16:24:05.000,307,11044430,12885,0,1699028644,13089.256880829991,106.79636336999829,53520.83391408
2023-11-03,16:24:06.000,307,11044453,12885,0,1699028645,13089.250144519996,106.7611177200015,53520.826926960006
2023-11-03,16:24:07.000,307,11044471,12885,0,1699028646,13089.169308799996,106.75406859000213,53520.708145920005
2023-11-03,16:24:08.000,307,11044392,13125,0,1699028647,13089.169308799996,106.7258720700047,53520.7360944
2023-11-03,16:24:09.000,307,11044445,12845,0,1699028648,13089.15583617999,106.7117738099987,53520.77801712001
2023-11-03,16:24:10.000,307,11044450,13165,0,1699028649,13089.15583617999,106.66947903000255,53520.74308152
2023-11-03,16:24:11.000,307,11044417,13085,0,1699028650,13089.108682009995,106.62718424999912,53520.72212016
2023-11-03,16:24:12.000,307,11044444,13085,0,1699028651,13089.14236356,106.63423337999848,53520.757055760005
2023-11-03,16:24:13.000,307,11044436,13165,0,1699028652,13089.18278142,106.58488947000296,53520.81295272
2023-11-03,16:24:14.000,307,11044397,13245,0,1699028653,13089.15583617999,106.5778403400036,53520.771029999996
2023-11-03,16:24:15.000,307,11044464,13205,0,1699028654,13089.12215463,106.54259468999953,53520.771029999996
2023-11-03,16:24:16.000,307,11044427,12965,0,1699028655,13089.048055219995,106.5778403400036,53520.72212016
2023-11-03,16:24:17.000,307,11044393,13045,0,1699028656,13089.08173677,106.53554556000017,53520.757055760005
2023-11-03,16:24:18.000,307,11044462,13085,0,1699028657,13089.09520938999,106.52144730000146,53520.79897848001
2023-11-03,16:24:19.000,307,11044406,13045,0,1699028658,13089.05479152999,106.45800512999995,53520.78500424
2023-11-03,16:24:20.000,307,11044392,13045,0,1699028659,13089.027846289995,106.45800512999995,53520.771029999996
2023-11-03,16:24:21.000,307,11044434,13125,0,1699028660,13089.05479152999,106.40866122000443,53520.75006864001
2023-11-03,16:24:22.000,307,11044416,13165,0,1699028661,13089.08173677,106.38046469999972,53520.76404288
2023-11-03,16:24:23.000,307,11044434,13125,0,1699028662,13089.048055219995,106.38751382999908,53520.757055760005
2023-11-03,16:24:24.000,307,11044459,13045,0,1699028663,13089.02110998,106.366366440001,53520.805965600004
2023-11-03,16:24:25.000,307,11044397,13125,0,1699028664,13089.02110998,106.39456295999844,53520.72910728001
2023-11-03,16:24:26.000,307,11044412,12765,0,1699028665,13088.967219499995,106.366366440001,53520.708145920005
2023-11-03,16:24:27.000,307,11044474,13045,0,1699028666,13088.95374687999,106.34521905000292,53520.69417168
2023-11-03,16:24:28.000,307,11044413,12965,0,1699028667,13089.048055219995,106.3311207900042,53520.76404288
2023-11-03,16:24:29.000,307,11044431,13125,0,1699028668,13089.00090105,106.31702252999821,53520.79199136
2023-11-03,16:24:30.000,307,11044414,12805,0,1699028669,13088.987428429995,106.28177688000142,53520.79199136
2023-11-03,16:24:31.000,307,11044487,12885,0,1699028670,13088.94027426,106.26062949000334,53520.68019744001
2023-11-03,16:24:32.000,307,11044448,12925,0,1699028671,13088.947010569995,106.24653123000462,53520.68019744001
2023-11-03,16:24:33.000,307,11044401,12605,0,1699028672,13088.94027426,106.24653123000462,53520.75006864001
2023-11-03,16:24:34.000,307,11044425,13125,0,1699028673,13088.93353794999,106.2676786200027,53520.68718456
2023-11-03,16:24:35.000,307,11044390,12965,0,1699028674,13088.99416473999,106.21833470999991,53520.7360944
2023-11-03,16:24:36.000,307,11044389,13365,0,1699028675,13088.93353794999,106.21128558000055,53520.68718456
2023-11-03,16:24:37.000,307,11044481,13325,0,1699028676,13088.93353794999,106.23948209999799,53520.67321032
2023-11-03,16:24:38.000,307,11044443,13005,0,1699028677,13089.007637359995,106.20423645000119,53520.77801712001
2023-11-03,16:24:39.000,307,11044415,12885,0,1699028678,13088.947010569995,106.21128558000055,53520.6662232
2023-11-03,16:24:40.000,307,11044460,13005,0,1699028679,13088.947010569995,106.20423645000119,53520.69417168
2023-11-03,16:24:41.000,307,11044446,13245,0,1699028680,13088.886383779995,106.19013819000247,53520.68019744001
2023-11-03,16:24:42.000,307,11044475,13005,0,1699028681,13088.89312008999,106.21833470999991,53520.69417168
2023-11-03,16:24:43.000,307,11044437,12925,0,1699028682,13088.94027426,106.19013819000247,53520.71513304
2023-11-03,16:24:44.000,307,11044474,13245,0,1699028683,13088.91332901999,106.17603993000375,53520.72910728001
2023-11-03,16:24:45.000,307,11044446,13205,0,1699028684,13088.93353794999,106.18308906000311,53520.72910728001
2023-11-03,16:24:46.000,307,11044417,13165,0,1699028685,13088.926801639995,106.1548925399984,53520.771029999996
2023-11-03,16:24:47.000,307,11044458,12965,0,1699028686,13088.87964747,106.1196468900016,53520.65224896001
2023-11-03,16:24:48.000,307,11044424,13285,0,1699028687,13088.85943854,106.11259776000225,53520.6662232
2023-11-03,16:24:49.000,307,11044431,13005,0,1699028688,13088.83249329999,106.1689908000044,53520.7360944
2023-11-03,16:24:50.000,307,11044446,13085,0,1699028689,13088.85943854,106.08440124000481,53520.71513304
2023-11-03,16:24:51.000,307,11044470,12925,0,1699028690,13088.79207543999,106.1196468900016,53520.71513304
2023-11-03,16:24:52.000,307,11044432,13125,0,1699028691,13088.83922961,106.08440124000481,53520.72212016
2023-11-03,16:24:53.000,307,11044416,13005,0,1699028692,13088.89312008999,106.11259776000225,53520.79897848001
2023-11-03,16:24:54.000,307,11044458,13285,0,1699028693,13088.845965919994,106.08440124000481,53520.81993984001
2023-11-03,16:24:55.000,307,11044446,13205,0,1699028694,13088.805548059994,106.08440124000481,53520.805965600004
2023-11-03,16:24:56.000,307,11044399,13205,0,1699028695,13088.81228436999,106.07030297999881,53520.68019744001
2023-11-03,16:24:57.000,307,11044426,13325,0,1699028696,13088.75165757999,106.07030297999881,53520.68019744001
2023-11-03,16:24:58.000,307,11044425,13005,0,1699028697,13088.77186650999,106.07735210999817,53520.72910728001
2023-11-03,16:24:59.000,307,11044424,13125,0,1699028698,13088.778602819999,106.07735210999817,53520.708145920005
2023-11-03,16:25:00.000,307,11044407,12925,0,1699028699,13088.798811749999,106.08440124000481,53520.7360944
2023-11-03,16:25:01.000,307,11044453,12605,0,1699028700,13088.724712339994,106.07030297999881,53520.72212016
2023-11-03,16:25:02.000,307,11044399,13045,0,1699028701,13088.758393889999,106.06325384999946,53520.7360944
2023-11-03,16:25:03.000,307,11044400,13245,0,1699028702,13088.778602819999,106.0562047200001,53520.7360944
2023-11-03,16:25:04.000,307,11044449,12845,0,1699028703,13088.738184959999,106.0562047200001,53520.708145920005
2023-11-03,16:25:05.000,307,11044402,13245,0,1699028704,13088.75165757999,106.03505733000202,53520.72910728001
2023-11-03,16:25:06.000,307,11044441,13285,0,1699028705,13088.744921269994,106.0562047200001,53520.68718456
2023-11-03,16:25:07.000,307,11044381,13285,0,1699028706,13088.724712339994,106.04210646000138,53520.64526184
2023-11-03,16:25:08.000,307,11044417,12965,0,1699028707,13088.778602819999,106.0209590700033,53520.77801712001
2023-11-03,16:25:09.000,307,11044424,13005,0,1699028708,13088.758393889999,106.0209590700033,53520.72910728001
2023-11-03,16:25:10.000,307,11044460,12805,0,1699028709,13088.731448649989,106.01390994000394,53520.77801712001
2023-11-03,16:25:11.000,307,11044449,13045,0,1699028710,13088.670821859989,106.02800820000266,53520.68019744001
2023-11-03,16:25:12.000,307,11044423,13085,0,1699028711,13088.684294479994,106.03505733000202,53520.708145920005
2023-11-03,16:25:13.000,307,11044407,12925,0,1699028712,13088.704503409994,106.04915559000074,53520.708145920005
2023-11-03,16:25:14.000,307,11044425,13045,0,1699028713,13088.711239719989,106.00686081000458,53520.72910728001
2023-11-03,16:25:15.000,307,11044409,13325,0,1699028714,13088.717976029999,106.00686081000458,53520.7360944
2023-11-03,16:25:16.000,307,11044426,13085,0,1699028715,13088.691030789989,106.0209590700033,53520.76404288
2023-11-03,16:25:17.000,307,11044474,13125,0,1699028716,13088.677558169999,106.03505733000202,53520.68718456
2023-11-03,16:25:18.000,307,11044408,12925,0,1699028717,13088.717976029999,105.99981167999795,53520.72910728001
2023-11-03,16:25:19.000,307,11044427,13125,0,1699028718,13088.684294479994,106.0562047200001,53520.75006864001
2023-11-03,16:25:20.000,307,11044435,13125,0,1699028719,13088.711239719989,106.00686081000458,53520.76404288
2023-11-03,16:25:21.000,307,11044461,13085,0,1699028720,13088.643876619994,106.01390994000394,53520.72212016
2023-11-03,16:25:22.000,307,11044425,13325,0,1699028721,13088.664085549994,105.99276254999859,53520.71513304
2023-11-03,16:25:23.000,307,11044366,13005,0,1699028722,13088.697767099999,105.99276254999859,53520.79199136
2023-11-03,16:25:24.000,307,11044423,13285,0,1699028723,13088.711239719989,105.95751690000179,53520.81993984001
2023-11-03,16:25:25.000,307,11044413,13245,0,1699028724,13088.711239719989,105.95751690000179,53520.771029999996
2023-11-03,16:25:26.000,307,11044460,12925,0,1699028725,13088.744921269994,105.94341864000307,53520.83391408
2023-11-03,16:25:27.000,307,11044448,13005,0,1699028726,13088.677558169999,105.97161516000051,53520.74308152
2023-11-03,16:25:28.000,307,11044409,13205,0,1699028727,13088.610195069989,105.93636951000371,53520.659236080006
2023-11-03,16:25:29.000,307,11044437,13085,0,1699028728,13088.677558169999,105.97161516000051,53520.70115880001
2023-11-03,16:25:30.000,307,11044429,13285,0,1699028729,13088.738184959999,105.95751690000179,53520.78500424
2023-11-03,16:25:31.000,307,11044434,13005,0,1699028730,13088.650612929989,105.97866428999987,53520.75006864001
2023-11-03,16:25:32.000,307,11044418,12725,0,1699028731,13088.677558169999,105.95046777000243,53520.78500424
2023-11-03,16:25:33.000,307,11044382,13205,0,1699028732,13088.677558169999,105.91522211999836,53520.76404288
2023-11-03,16:25:34.000,307,11044416,13245,0,1699028733,13088.724712339994,105.92932038000436,53520.81993984001
2023-11-03,16:25:35.000,307,11044436,13205,0,1699028734,13088.677558169999,105.96456603000115,53520.81295272
2023-11-03,16:25:36.000,307,11044440,12885,0,1699028735,13088.657349239998,105.92932038000436,53520.71513304
2023-11-03,16:25:37.000,307,11044446,13285,0,1699028736,13088.643876619994,105.93636951000371,53520.75006864001
2023-11-03,16:25:38.000,307,11044421,13445,0,1699028737,13088.677558169999,105.91522211999836,53520.757055760005
2023-11-03,16:25:39.000,307,11044421,13045,0,1699028738,13088.664085549994,105.94341864000307,53520.805965600004
2023-11-03,16:25:40.000,307,11044456,13125,0,1699028739,13088.657349239998,105.908172989999,53520.71513304
2023-11-03,16:25:41.000,307,11044483,12965,0,1699028740,13088.623667689993,105.86587821000285,53520.77801712001
2023-11-03,16:25:42.000,307,11044399,13085,0,1699028741,13088.643876619994,105.8729273400022,53520.78500424
2023-11-03,16:25:43.000,307,11044406,12965,0,1699028742,13088.630403999989,105.87997647000157,53520.81993984001
2023-11-03,16:25:44.000,307,11044423,12885,0,1699028743,13088.596722449998,105.86587821000285,53520.805965600004
2023-11-03,16:25:45.000,307,11044471,13045,0,1699028744,13088.623667689993,105.8729273400022,53520.81295272
2023-11-03,16:25:46.000,307,11044451,12965,0,1699028745,13088.536095659998,105.91522211999836,53520.708145920005
2023-11-03,16:25:47.000,307,11044402,13045,0,1699028746,13088.542831969993,105.90112385999964,53520.7360944
2023-11-03,16:25:48.000,307,11044465,13165,0,1699028747,13088.563040899993,105.85177995000413,53520.75006864001
2023-11-03,16:25:49.000,307,11044451,13245,0,1699028748,13088.603458759993,105.8729273400022,53520.826926960006
2023-11-03,16:25:50.000,307,11044475,12885,0,1699028749,13088.603458759993,105.87997647000157,53520.83391408
2023-11-03,16:25:51.000,307,11044457,13005,0,1699028750,13088.542831969993,105.8729273400022,53520.79897848001
2023-11-03,16:25:52.000,307,11044445,13205,0,1699028751,13088.515886729998,105.89407473000028,53520.74308152
2023-11-03,16:25:53.000,307,11044416,13285,0,1699028752,13088.488941490003,105.88702560000092,53520.72212016
2023-11-03,16:25:54.000,307,11044456,12965,0,1699028753,13088.549568279988,105.86587821000285,53520.75006864001
2023-11-03,16:25:55.000,307,11044464,13165,0,1699028754,13088.549568279988,105.91522211999836,53520.79897848001
2023-11-03,16:25:56.000,307,11044416,13285,0,1699028755,13088.515886729998,105.908172989999,53520.78500424
2023-11-03,16:25:57.000,307,11044428,12885,0,1699028756,13088.509150419988,105.92932038000436,53520.78500424
2023-11-03,16:25:58.000,307,11044446,13045,0,1699028757,13088.596722449998,105.92932038000436,53520.79199136
2023-11-03,16:25:59.000,307,11044457,13405,0,1699028758,13088.569777209988,105.95046777000243,53520.79897848001
2023-11-03,16:26:00.000,307,11044459,13005,0,1699028759,13088.509150419988,105.97866428999987,53520.7360944
2023-11-03,16:26:01.000,307,11044406,13285,0,1699028760,13088.522623039993,105.99981167999795,53520.74308152
2023-11-03,16:26:02.000,307,11044445,13005,0,1699028761,13088.509150419988,105.97161516000051,53520.70115880001
2023-11-03,16:26:03.000,307,11044421,12965,0,1699028762,13088.502414109993,106.00686081000458,53520.6662232
2023-11-03,16:26:04.000,307,11044437,13365,0,1699028763,13088.569777209988,106.01390994000394,53520.81295272
2023-11-03,16:26:05.000,307,11044405,13525,0,1699028764,13088.583249829993,106.0209590700033,53520.86884968001
2023-11-03,16:26:06.000,307,11044414,12885,0,1699028765,13088.563040899993,106.0562047200001,53520.78500424
2023-11-03,16:26:07.000,307,11044462,13005,0,1699028766,13088.441787319993,106.09849950000353,53520.61032624001
2023-11-03,16:26:08.000,307,11044418,13045,0,1699028767,13088.509150419988,106.1196468900016,53520.68718456
2023-11-03,16:26:09.000,307,11044442,12925,0,1699028768,13088.502414109993,106.11259776000225,53520.68718456
2023-11-03,16:26:10.000,307,11044430,13125,0,1699028769,13088.509150419988,106.14079427999968,53520.75006864001
2023-11-03,16:26:11.000,307,11044428,13125,0,1699028770,13088.448523630002,106.14079427999968,53520.72212016
2023-11-03,16:26:12.000,307,11044442,13165,0,1699028771,13088.509150419988,106.1548925399984,53520.72212016
2023-11-03,16:26:13.000,307,11044416,12965,0,1699028772,13088.522623039993,106.12669602000096,53520.78500424
2023-11-03,16:26:14.000,307,11044458,13005,0,1699028773,13088.536095659998,106.16194166999776,53520.79199136
2023-11-03,16:26:15.000,307,11044446,13245,0,1699028774,13088.502414109993,106.19013819000247,53520.757055760005
2023-11-03,16:26:16.000,307,11044401,13205,0,1699028775,13088.468732560003,106.18308906000311,53520.6662232
2023-11-03,16:26:17.000,307,11044465,13085,0,1699028776,13088.448523630002,106.19718732000183,53520.68019744001
2023-11-03,16:26:18.000,307,11044377,13325,0,1699028777,13088.515886729998,106.22538383999927,53520.75006864001
2023-11-03,16:26:19.000,307,11044425,13005,0,1699028778,13088.502414109993,106.23948209999799,53520.70115880001
2023-11-03,16:26:20.000,307,11044447,13045,0,1699028779,13088.515886729998,106.26062949000334,53520.74308152
2023-11-03,16:26:21.000,307,11044398,13245,0,1699028780,13088.448523630002,106.23243296999863,53520.72212016
2023-11-03,16:26:22.000,307,11044406,12885,0,1699028781,13088.549568279988,106.21833470999991,53520.79199136
2023-11-03,16:26:23.000,307,11044404,13125,0,1699028782,13088.509150419988,106.27472775000206,53520.75006864001
2023-11-03,16:26:24.000,307,11044418,13245,0,1699028783,13088.475468869998,106.25358036000398,53520.7360944
2023-11-03,16:26:25.000,307,11044460,13125,0,1699028784,13088.468732560003,106.28177688000142,53520.69417168
2023-11-03,16:26:26.000,307,11044390,12845,0,1699028785,13088.435051009998,106.24653123000462,53520.6662232
2023-11-03,16:26:27.000,307,11044407,12645,0,1699028786,13088.421578389993,106.29587514000013,53520.61731336
2023-11-03,16:26:28.000,307,11044435,13125,0,1699028787,13088.488941490003,106.26062949000334,53520.70115880001
2023-11-03,16:26:29.000,307,11044469,13205,0,1699028788,13088.475468869998,106.3029242699995,53520.70115880001
2023-11-03,16:26:30.000,307,11044385,12885,0,1699028789,13088.502414109993,106.28882601000078,53520.771029999996
2023-11-03,16:26:31.000,307,11044472,12925,0,1699028790,13088.394633149997,106.28882601000078,53520.67321032
2023-11-03,16:26:32.000,307,11044471,12805,0,1699028791,13088.428314700002,106.27472775000206,53520.6662232
2023-11-03,16:26:33.000,307,11044441,13085,0,1699028792,13088.455259939998,106.30997339999885,53520.70115880001
2023-11-03,16:26:34.000,307,11044468,13085,0,1699028793,13088.408105770002,106.27472775000206,53520.68718456
2023-11-03,16:26:35.000,307,11044442,13005,0,1699028794,13088.414842079997,106.28177688000142,53520.708145920005
2023-11-03,16:26:36.000,307,11044440,13285,0,1699028795,13088.374424219997,106.3029242699995,53520.68718456
2023-11-03,16:26:37.000,307,11044474,12925,0,1699028796,13088.394633149997,106.2676786200027,53520.75006864001
2023-11-03,16:26:38.000,307,11044492,13045,0,1699028797,13088.414842079997,106.23243296999863,53520.79199136
2023-11-03,16:26:39.000,307,11044457,13005,0,1699028798,13088.387896840002,106.28882601000078,53520.7360944
2023-11-03,16:26:40.000,307,11044437,13325,0,1699028799,13088.401369459993,106.25358036000398,53520.74308152
2023-11-03,16:26:41.000,307,11044477,12925,0,1699028800,13088.327270050002,106.28177688000142,53520.67321032
2023-11-03,16:26:42.000,307,11044423,12805,0,1699028801,13088.320533739992,106.25358036000398,53520.67321032
2023-11-03,16:26:43.000,307,11044453,13205,0,1699028802,13088.387896840002,106.2676786200027,53520.659236080006
2023-11-03,16:26:44.000,307,11044434,13085,0,1699028803,13088.448523630002,106.25358036000398,53520.70115880001
2023-11-03,16:26:45.000,307,11044444,13045,0,1699028804,13088.374424219997,106.26062949000334,53520.638274720004
2023-11-03,16:26:46.000,307,11044439,12965,0,1699028805,13088.441787319993,106.23948209999799,53520.75006864001
2023-11-03,16:26:47.000,307,11044447,12885,0,1699028806,13088.347478980002,106.26062949000334,53520.659236080006
2023-11-03,16:26:48.000,307,11044470,13045,0,1699028807,13088.347478980002,106.22538383999927,53520.64526184
2023-11-03,16:26:49.000,307,11044436,13205,0,1699028808,13088.401369459993,106.23243296999863,53520.708145920005
2023-11-03,16:26:50.000,307,11044473,12925,0,1699028809,13088.414842079997,106.21833470999991,53520.70115880001
2023-11-03,16:26:51.000,307,11044455,13005,0,1699028810,13088.381160529992,106.22538383999927,53520.65224896001
2023-11-03,16:26:52.000,307,11044414,13045,0,1699028811,13088.394633149997,106.21833470999991,53520.68019744001
2023-11-03,16:26:53.000,307,11044419,12965,0,1699028812,13088.421578389993,106.21833470999991,53520.7360944
2023-11-03,16:26:54.000,307,11044481,13285,0,1699028813,13088.455259939998,106.21128558000055,53520.75006864001
2023-11-03,16:26:55.000,307,11044432,13045,0,1699028814,13088.421578389993,106.28882601000078,53520.65224896001
2023-11-03,16:26:56.000,307,11044437,12885,0,1699028815,13088.448523630002,106.24653123000462,53520.659236080006
2023-11-03,16:26:57.000,307,11044418,13325,0,1699028816,13088.414842079997,106.28177688000142,53520.61731336
2023-11-03,16:26:58.000,307,11044422,13125,0,1699028817,13088.408105770002,106.25358036000398,53520.63128760001
2023-11-03,16:26:59.000,307,11044437,12765,0,1699028818,13088.421578389993,106.28177688000142,53520.71513304
2023-11-03,16:27:00.000,307,11044422,13285,0,1699028819,13088.495677799998,106.23948209999799,53520.75006864001
2023-11-03,16:27:01.000,307,11044466,12965,0,1699028820,13088.475468869998,106.29587514000013,53520.74308152
2023-11-03,16:27:02.000,307,11044415,13085,0,1699028821,13088.455259939998,106.27472775000206,53520.70115880001
2023-11-03,16:27:03.000,307,11044396,12885,0,1699028822,13088.475468869998,106.27472775000206,53520.67321032
2023-11-03,16:27:04.000,307,11044482,13325,0,1699028823,13088.455259939998,106.28177688000142,53520.7360944
2023-11-03,16:27:05.000,307,11044435,13085,0,1699028824,13088.414842079997,106.3029242699995,53520.75006864001
2023-11-03,16:27:06.000,307,11044427,13285,0,1699028825,13088.394633149997,106.26062949000334,53520.65224896001
2023-11-03,16:27:07.000,307,11044420,13045,0,1699028826,13088.394633149997,106.33816992000357,53520.71513304
2023-11-03,16:27:08.000,307,11044402,13325,0,1699028827,13088.455259939998,106.30997339999885,53520.75006864001
2023-11-03,16:27:09.000,307,11044415,12965,0,1699028828,13088.421578389993,106.32407166000485,53520.77801712001
2023-11-03,16:27:10.000,307,11044435,12925,0,1699028829,13088.401369459993,106.3029242699995,53520.79897848001
2023-11-03,16:27:11.000,307,11044483,12925,0,1699028830,13088.401369459993,106.32407166000485,53520.757055760005
2023-11-03,16:27:12.000,307,11044410,13045,0,1699028831,13088.381160529992,106.34521905000292,53520.72212016
2023-11-03,16:27:13.000,307,11044425,13125,0,1699028832,13088.347478980002,106.34521905000292,53520.638274720004
2023-11-03,16:27:14.000,307,11044443,12885,0,1699028833,13088.387896840002,106.33816992000357,53520.79199136
2023-11-03,16:27:15.000,307,11044428,13285,0,1699028834,13088.354215289997,106.32407166000485,53520.79897848001
2023-11-03,16:27:16.000,307,11044398,13165,0,1699028835,13088.293588499997,106.35931731000164,53520.6662232
2023-11-03,16:27:17.000,307,11044415,13125,0,1699028836,13088.293588499997,106.33816992000357,53520.7360944
2023-11-03,16:27:18.000,307,11044453,13365,0,1699028837,13088.354215289997,106.34521905000292,53520.75006864001
2023-11-03,16:27:19.000,307,11044443,13365,0,1699028838,13088.313797429997,106.38046469999972,53520.757055760005
2023-11-03,16:27:20.000,307,11044411,13005,0,1699028839,13088.273379569997,106.33816992000357,53520.76404288
2023-11-03,16:27:21.000,307,11044435,13125,0,1699028840,13088.212752779997,106.35226818000228,53520.70115880001
2023-11-03,16:27:22.000,307,11044448,12965,0,1699028841,13088.199280159992,106.32407166000485,53520.74308152
2023-11-03,16:27:23.000,307,11044405,13365,0,1699028842,13088.219489089992,106.33816992000357,53520.69417168
2023-11-03,16:27:24.000,307,11044427,13165,0,1699028843,13088.239698019992,106.34521905000292,53520.78500424
2023-11-03,16:27:25.000,307,11044403,12885,0,1699028844,13088.212752779997,106.33816992000357,53520.75006864001
2023-11-03,16:27:26.000,307,11044430,13125,0,1699028845,13088.226225400002,106.31702252999821,53520.826926960006
2023-11-03,16:27:27.000,307,11044383,13205,0,1699028846,13088.118444439991,106.30997339999885,53520.708145920005
2023-11-03,16:27:28.000,307,11044434,13325,0,1699028847,13088.111708129996,106.31702252999821,53520.72910728001
2023-11-03,16:27:29.000,307,11044428,13125,0,1699028848,13088.145389680001,106.35226818000228,53520.771029999996
2023-11-03,16:27:30.000,307,11044398,13085,0,1699028849,13088.138653369992,106.31702252999821,53520.72910728001
2023-11-03,16:27:31.000,307,11044465,13085,0,1699028850,13088.057817649991,106.30997339999885,53520.69417168
2023-11-03,16:27:32.000,307,11044453,13205,0,1699028851,13088.104971820001,106.27472775000206,53520.72212016
2023-11-03,16:27:33.000,307,11044388,13085,0,1699028852,13088.125180750001,106.28177688000142,53520.7360944
2023-11-03,16:27:34.000,307,11044419,13045,0,1699028853,13088.118444439991,106.2676786200027,53520.72910728001
2023-11-03,16:27:35.000,307,11044448,13285,0,1699028854,13088.098235509991,106.26062949000334,53520.7360944
2023-11-03,16:27:36.000,307,11044435,12965,0,1699028855,13087.997190859991,106.23948209999799,53520.65224896001
2023-11-03,16:27:37.000,307,11044454,13085,0,1699028856,13088.010663479996,106.28177688000142,53520.64526184
2023-11-03,16:27:38.000,307,11044478,13045,0,1699028857,13088.04434503,106.23948209999799,53520.6662232
2023-11-03,16:27:39.000,307,11044444,12765,0,1699028858,13088.057817649991,106.22538383999927,53520.771029999996
2023-11-03,16:27:40.000,307,11044444,13285,0,1699028859,13088.057817649991,106.22538383999927,53520.659236080006
2023-11-03,16:27:41.000,307,11044415,13325,0,1699028860,13088.010663479996,106.23243296999863,53520.68718456
2023-11-03,16:27:42.000,307,11044394,13285,0,1699028861,13088.098235509991,106.19013819000247,53520.72910728001
2023-11-03,16:27:43.000,307,11044401,13125,0,1699028862,13088.057817649991,106.18308906000311,53520.71513304
2023-11-03,16:27:44.000,307,11044439,13285,0,1699028863,13088.04434503,106.19013819000247,53520.708145920005
2023-11-03,16:27:45.000,307,11044414,13165,0,1699028864,13088.010663479996,106.17603993000375,53520.69417168
2023-11-03,16:27:46.000,307,11044389,13245,0,1699028865,13088.017399789991,106.14079427999968,53520.638274720004
2023-11-03,16:27:47.000,307,11044428,13525,0,1699028866,13088.037608719991,106.10554863000289,53520.67321032
2023-11-03,16:27:48.000,307,11044449,13205,0,1699028867,13088.098235509991,106.09849950000353,53520.75006864001
2023-11-03,16:27:49.000,307,11044418,13205,0,1699028868,13088.125180750001,106.10554863000289,53520.70115880001
2023-11-03,16:27:50.000,307,11044440,12925,0,1699028869,13088.145389680001,106.11259776000225,53520.72910728001
2023-11-03,16:27:51.000,307,11044450,13085,0,1699028870,13088.04434503,106.10554863000289,53520.63128760001
2023-11-03,16:27:52.000,307,11044447,13085,0,1699028871,13088.091499199996,106.09849950000353,53520.61032624001
2023-11-03,16:27:53.000,307,11044419,13085,0,1699028872,13088.145389680001,106.1196468900016,53520.6662232
2023-11-03,16:27:54.000,307,11044436,12805,0,1699028873,13088.158862299992,106.09849950000353,53520.62430048
2023-11-03,16:27:55.000,307,11044416,13365,0,1699028874,13088.179071229992,106.09849950000353,53520.76404288
2023-11-03,16:27:56.000,307,11044442,12885,0,1699028875,13088.179071229992,106.10554863000289,53520.68718456
2023-11-03,16:27:57.000,307,11044441,12765,0,1699028876,13088.192543849997,106.07735210999817,53520.6662232
2023-11-03,16:27:58.000,307,11044431,13325,0,1699028877,13088.232961709997,106.08440124000481,53520.771029999996
2023-11-03,16:27:59.000,307,11044401,13325,0,1699028878,13088.226225400002,106.1196468900016,53520.74308152
2023-11-03,16:28:00.000,307,11044423,13045,0,1699028879,13088.219489089992,106.14079427999968,53520.72910728001
2023-11-03,16:28:01.000,307,11044446,13005,0,1699028880,13088.158862299992,106.14784340999904,53520.72212016
2023-11-03,16:28:02.000,307,11044417,12805,0,1699028881,13088.125180750001,106.19013819000247,53520.71513304
2023-11-03,16:28:03.000,307,11044456,12925,0,1699028882,13088.172334919997,106.18308906000311,53520.78500424
2023-11-03,16:28:04.000,307,11044428,13245,0,1699028883,13088.158862299992,106.21833470999991,53520.68718456
2023-11-03,16:28:05.000,307,11044440,13005,0,1699028884,13088.118444439991,106.21128558000055,53520.71513304
2023-11-03,16:28:06.000,307,11044399,13365,0,1699028885,13088.152125989996,106.20423645000119,53520.70115880001
2023-11-03,16:28:07.000,307,11044415,13125,0,1699028886,13088.057817649991,106.23243296999863,53520.61032624001
2023-11-03,16:28:08.000,307,11044469,13005,0,1699028887,13088.091499199996,106.21128558000055,53520.67321032
2023-11-03,16:28:09.000,307,11044408,13125,0,1699028888,13088.064553960001,106.22538383999927,53520.69417168
2023-11-03,16:28:10.000,307,11044402,13165,0,1699028889,13088.091499199996,106.19718732000183,53520.68019744001
2023-11-03,16:28:11.000,307,11044413,13405,0,1699028890,13088.00392717,106.19718732000183,53520.638274720004
2023-11-03,16:28:12.000,307,11044420,13405,0,1699028891,13088.010663479996,106.18308906000311,53520.68718456
2023-11-03,16:28:13.000,307,11044448,13285,0,1699028892,13088.071290269996,106.1689908000044,53520.7360944
2023-11-03,16:28:14.000,307,11044405,13125,0,1699028893,13088.104971820001,106.18308906000311,53520.708145920005
2023-11-03,16:28:15.000,307,11044474,13085,0,1699028894,13088.064553960001,106.19013819000247,53520.68019744001
2023-11-03,16:28:16.000,307,11044429,13085,0,1699028895,13088.017399789991,106.19013819000247,53520.61032624001
2023-11-03,16:28:17.000,307,11044451,13245,0,1699028896,13088.010663479996,106.19013819000247,53520.68019744001
2023-11-03,16:28:18.000,307,11044419,13205,0,1699028897,13088.051081339996,106.18308906000311,53520.74308152
2023-11-03,16:28:19.000,307,11044434,12925,0,1699028898,13087.997190859991,106.22538383999927,53520.72910728001
2023-11-03,16:28:20.000,307,11044417,13165,0,1699028899,13087.97698192999,106.21128558000055,53520.659236080006
2023-11-03,16:28:21.000,307,11044428,13205,0,1699028900,13088.00392717,106.21128558000055,53520.70115880001
2023-11-03,16:28:22.000,307,11044441,12925,0,1699028901,13088.030872409996,106.21833470999991,53520.74308152
2023-11-03,16:28:23.000,307,11044412,13405,0,1699028902,13088.017399789991,106.23948209999799,53520.71513304
2023-11-03,16:28:24.000,307,11044414,13445,0,1699028903,13087.94330038,106.20423645000119,53520.56141640001
2023-11-03,16:28:25.000,307,11044450,13205,0,1699028904,13087.990454549996,106.21833470999991,53520.71513304
2023-11-03,16:28:26.000,307,11044418,13325,0,1699028905,13087.94330038,106.23243296999863,53520.603339119996
2023-11-03,16:28:27.000,307,11044423,13285,0,1699028906,13087.970245619996,106.21128558000055,53520.58237776001
2023-11-03,16:28:28.000,307,11044409,13285,0,1699028907,13088.010663479996,106.23948209999799,53520.7360944
2023-11-03,16:28:29.000,307,11044453,13125,0,1699028908,13087.89614620999,106.23948209999799,53520.596352
2023-11-03,16:28:30.000,307,11044447,13365,0,1699028909,13087.98371824,106.20423645000119,53520.68019744001
2023-11-03,16:28:31.000,307,11044462,13125,0,1699028910,13088.051081339996,106.22538383999927,53520.75006864001
2023-11-03,16:28:32.000,307,11044418,13125,0,1699028911,13088.017399789991,106.21128558000055,53520.78500424
2023-11-03,16:28:33.000,307,11044421,13245,0,1699028912,13088.030872409996,106.20423645000119,53520.7360944
2023-11-03,16:28:34.000,307,11044434,13245,0,1699028913,13087.990454549996,106.1689908000044,53520.68718456
2023-11-03,16:28:35.000,307,11044437,13005,0,1699028914,13088.051081339996,106.14784340999904,53520.79199136
2023-11-03,16:28:36.000,307,11044438,13125,0,1699028915,13088.037608719991,106.14079427999968,53520.72212016
2023-11-03,16:28:37.000,307,11044437,13085,0,1699028916,13088.037608719991,106.11259776000225,53520.69417168
2023-11-03,16:28:38.000,307,11044456,13045,0,1699028917,13088.125180750001,106.07030297999881,53520.78500424
2023-11-03,16:28:39.000,307,11044454,12925,0,1699028918,13088.098235509991,106.09849950000353,53520.757055760005
2023-11-03,16:28:40.000,307,11044482,13445,0,1699028919,13088.084762890001,106.11259776000225,53520.72910728001
2023-11-03,16:28:41.000,307,11044431,13085,0,1699028920,13088.051081339996,106.07735210999817,53520.70115880001
2023-11-03,16:28:42.000,307,11044435,13045,0,1699028921,13088.051081339996,106.07735210999817,53520.708145920005
2023-11-03,16:28:43.000,307,11044497,13045,0,1699028922,13088.138653369992,106.12669602000096,53520.68718456
2023-11-03,16:28:44.000,307,11044493,13245,0,1699028923,13088.152125989996,106.11259776000225,53520.79897848001
2023-11-03,16:28:45.000,307,11044425,13205,0,1699028924,13088.152125989996,106.09849950000353,53520.805965600004
2023-11-03,16:28:46.000,307,11044423,13205,0,1699028925,13088.158862299992,106.07030297999881,53520.79199136
2023-11-03,16:28:47.000,307,11044464,13485,0,1699028926,13088.125180750001,106.09145037000417,53520.74308152
2023-11-03,16:28:48.000,307,11044482,12885,0,1699028927,13088.138653369992,106.08440124000481,53520.72212016
2023-11-03,16:28:49.000,307,11044428,13125,0,1699028928,13088.172334919997,106.08440124000481,53520.771029999996
2023-11-03,16:28:50.000,307,11044443,13045,0,1699028929,13088.172334919997,106.1196468900016,53520.7360944
2023-11-03,16:28:51.000,307,11044459,13045,0,1699028930,13088.131917059996,106.12669602000096,53520.75006864001
2023-11-03,16:28:52.000,307,11044473,13285,0,1699028931,13088.165598610001,106.13374515000032,53520.805965600004
2023-11-03,16:28:53.000,307,11044444,13125,0,1699028932,13088.226225400002,106.14079427999968,53520.77801712001
2023-11-03,16:28:54.000,307,11044467,12925,0,1699028933,13088.246434330002,106.16194166999776,53520.81295272
2023-11-03,16:28:55.000,307,11044447,13205,0,1699028934,13088.253170639997,106.18308906000311,53520.79199136
2023-11-03,16:28:56.000,307,11044451,13325,0,1699028935,13088.199280159992,106.21128558000055,53520.72910728001
2023-11-03,16:28:57.000,307,11044464,12965,0,1699028936,13088.172334919997,106.23948209999799,53520.68718456
2023-11-03,16:28:58.000,307,11044452,12925,0,1699028937,13088.232961709997,106.24653123000462,53520.74308152
2023-11-03,16:28:59.000,307,11044443,13285,0,1699028938,13088.239698019992,106.25358036000398,53520.78500424
2023-11-03,16:29:00.000,307,11044466,13245,0,1699028939,13088.280115879992,106.28177688000142,53520.79897848001
2023-11-03,16:29:01.000,307,11044441,13005,0,1699028940,13088.293588499997,106.31702252999821,53520.81295272
2023-11-03,16:29:02.000,307,11044397,13205,0,1699028941,13088.219489089992,106.35931731000164,53520.76404288
2023-11-03,16:29:03.000,307,11044408,12965,0,1699028942,13088.246434330002,106.33816992000357,53520.805965600004
2023-11-03,16:29:04.000,307,11044443,13125,0,1699028943,13088.239698019992,106.366366440001,53520.77801712001
2023-11-03,16:29:05.000,307,11044403,13125,0,1699028944,13088.212752779997,106.37341557000036,53520.81295272
2023-11-03,16:29:06.000,307,11044414,13005,0,1699028945,13088.158862299992,106.40866122000443,53520.79897848001
2023-11-03,16:29:07.000,307,11044416,13165,0,1699028946,13088.179071229992,106.42980861000251,53520.79897848001
2023-11-03,16:29:08.000,307,11044449,12925,0,1699028947,13088.192543849997,106.42275948000315,53520.81993984001
2023-11-03,16:29:09.000,307,11044467,12965,0,1699028948,13088.206016470001,106.40866122000443,53520.924746640005
2023-11-03,16:29:10.000,307,11044430,13085,0,1699028949,13088.232961709997,106.39456295999844,53520.91775952001
2023-11-03,16:29:11.000,307,11044392,12885,0,1699028950,13088.185807540001,106.43685774000187,53520.826926960006
2023-11-03,16:29:12.000,307,11044429,13085,0,1699028951,13088.131917059996,106.38046469999972,53520.77801712001
2023-11-03,16:29:13.000,307,11044437,13205,0,1699028952,13088.098235509991,106.43685774000187,53520.75006864001
2023-11-03,16:29:14.000,307,11044405,12885,0,1699028953,13088.104971820001,106.45800512999995,53520.826926960006
2023-11-03,16:29:15.000,307,11044439,13045,0,1699028954,13088.098235509991,106.45095600000059,53520.76404288
2023-11-03,16:29:16.000,307,11044448,13205,0,1699028955,13088.131917059996,106.45800512999995,53520.875836800005
2023-11-03,16:29:17.000,307,11044403,13605,0,1699028956,13088.104971820001,106.48620165000466,53520.84788832001
2023-11-03,16:29:18.000,307,11044484,13285,0,1699028957,13088.104971820001,106.45095600000059,53520.86186256
2023-11-03,16:29:19.000,307,11044410,12885,0,1699028958,13088.00392717,106.47915251999802,53520.74308152
2023-11-03,16:29:20.000,307,11044400,13085,0,1699028959,13088.010663479996,106.45800512999995,53520.81295272
2023-11-03,16:29:21.000,307,11044412,12965,0,1699028960,13088.030872409996,106.50734904000274,53520.8409012
2023-11-03,16:29:22.000,307,11044443,13205,0,1699028961,13088.017399789991,106.43685774000187,53520.79897848001
2023-11-03,16:29:23.000,307,11044418,13205,0,1699028962,13087.98371824,106.47915251999802,53520.72212016
2023-11-03,16:29:24.000,307,11044427,13085,0,1699028963,13087.990454549996,106.48620165000466,53520.7360944
2023-11-03,16:29:25.000,307,11044413,12925,0,1699028964,13088.030872409996,106.47210338999867,53520.81295272
2023-11-03,16:29:26.000,307,11044404,13085,0,1699028965,13087.997190859991,106.45800512999995,53520.79897848001
2023-11-03,16:29:27.000,307,11044406,12845,0,1699028966,13087.93656406999,106.47915251999802,53520.757055760005
2023-11-03,16:29:28.000,307,11044456,12925,0,1699028967,13087.95677299999,106.43685774000187,53520.7360944
2023-11-03,16:29:29.000,307,11044463,13165,0,1699028968,13087.98371824,106.50029991000338,53520.74308152
2023-11-03,16:29:30.000,307,11044424,12925,0,1699028969,13087.98371824,106.47210338999867,53520.77801712001
2023-11-03,16:29:31.000,307,11044426,13085,0,1699028970,13087.970245619996,106.47210338999867,53520.69417168
2023-11-03,16:29:32.000,307,11044447,13165,0,1699028971,13088.030872409996,106.42275948000315,53520.805965600004
2023-11-03,16:29:33.000,307,11044444,13045,0,1699028972,13088.057817649991,106.42980861000251,53520.8409012
2023-11-03,16:29:34.000,307,11044452,13365,0,1699028973,13088.057817649991,106.42275948000315,53520.79897848001
2023-11-03,16:29:35.000,307,11044459,13045,0,1699028974,13088.057817649991,106.39456295999844,53520.7360944
2023-11-03,16:29:36.000,307,11044497,13245,0,1699028975,13088.030872409996,106.39456295999844,53520.75006864001
2023-11-03,16:29:37.000,307,11044420,12885,0,1699028976,13088.037608719991,106.38751382999908,53520.67321032
2023-11-03,16:29:38.000,307,11044446,12965,0,1699028977,13088.071290269996,106.35931731000164,53520.74308152
2023-11-03,16:29:39.000,307,11044431,13125,0,1699028978,13088.131917059996,106.35931731000164,53520.8409012
2023-11-03,16:29:40.000,307,11044437,13005,0,1699028979,13088.118444439991,106.28882601000078,53520.7360944
2023-11-03,16:29:41.000,307,11044440,13165,0,1699028980,13088.131917059996,106.35931731000164,53520.75006864001
2023-11-03,16:29:42.000,307,11044436,13205,0,1699028981,13088.219489089992,106.30997339999885,53520.85487544
2023-11-03,16:29:43.000,307,11044378,13125,0,1699028982,13088.212752779997,106.28882601000078,53520.771029999996
2023-11-03,16:29:44.000,307,11044440,13085,0,1699028983,13088.212752779997,106.2676786200027,53520.76404288
2023-11-03,16:29:45.000,307,11044465,13165,0,1699028984,13088.179071229992,106.31702252999821,53520.7360944
2023-11-03,16:29:46.000,307,11044420,13085,0,1699028985,13088.206016470001,106.28882601000078,53520.71513304
2023-11-03,16:29:47.000,307,11044422,13205,0,1699028986,13088.219489089992,106.28177688000142,53520.72910728001
2023-11-03,16:29:48.000,307,11044448,13165,0,1699028987,13088.246434330002,106.26062949000334,53520.72212016
2023-11-03,16:29:49.000,307,11044446,12965,0,1699028988,13088.327270050002,106.26062949000334,53520.86186256
2023-11-03,16:29:50.000,307,11044415,13005,0,1699028989,13088.347478980002,106.24653123000462,53520.875836800005
2023-11-03,16:29:51.000,307,11044427,13005,0,1699028990,13088.340742669992,106.25358036000398,53520.826926960006
2023-11-03,16:29:52.000,307,11044457,12885,0,1699028991,13088.300324809992,106.25358036000398,53520.78500424
2023-11-03,16:29:53.000,307,11044444,12885,0,1699028992,13088.327270050002,106.25358036000398,53520.77801712001
2023-11-03,16:29:54.000,307,11044412,13245,0,1699028993,13088.313797429997,106.2676786200027,53520.8409012
2023-11-03,16:29:55.000,307,11044464,12965,0,1699028994,13088.300324809992,106.28882601000078,53520.85487544
2023-11-03,16:29:56.000,307,11044482,13125,0,1699028995,13088.374424219997,106.24653123000462,53520.84788832001
2023-11-03,16:29:57.000,307,11044438,13125,0,1699028996,13088.354215289997,106.28177688000142,53520.86884968001
2023-11-03,16:29:58.000,307,11044448,13245,0,1699028997,13088.394633149997,106.28177688000142,53520.84788832001
2023-11-03,16:29:59.000,307,11044427,13045,0,1699028998,13088.360951599992,106.31702252999821,53520.86186256
2023-11-03,16:30:00.000,307,11044413,13005,0,1699028999,13088.360951599992,106.27472775000206,53520.88981104
2023-11-03,16:30:01.000,307,11044464,12925,0,1699029000,13088.300324809992,106.29587514000013,53520.81295272
2023-11-03,16:30:02.000,307,11044463,12885,0,1699029001,13088.286852190002,106.27472775000206,53520.86186256
2023-11-03,16:30:03.000,307,11044427,13005,0,1699029002,13088.313797429997,106.33816992000357,53520.88981104
2023-11-03,16:30:04.000,307,11044446,13285,0,1699029003,13088.347478980002,106.35226818000228,53520.85487544
2023-11-03,16:30:05.000,307,11044420,13005,0,1699029004,13088.307061120002,106.35226818000228,53520.86186256
2023-11-03,16:30:06.000,307,11044442,13285,0,1699029005,13088.340742669992,106.35931731000164,53520.9107724
2023-11-03,16:30:07.000,307,11044441,12965,0,1699029006,13088.206016470001,106.35931731000164,53520.83391408
2023-11-03,16:30:08.000,307,11044465,13285,0,1699029007,13088.239698019992,106.366366440001,53520.84788832001
2023-11-03,16:30:09.000,307,11044396,13165,0,1699029008,13088.232961709997,106.37341557000036,53520.875836800005
2023-11-03,16:30:10.000,307,11044380,13125,0,1699029009,13088.199280159992,106.38751382999908,53520.85487544
2023-11-03,16:30:11.000,307,11044492,13005,0,1699029010,13088.158862299992,106.41571035000379,53520.875836800005
2023-11-03,16:30:12.000,307,11044450,13085,0,1699029011,13088.158862299992,106.40866122000443,53520.86186256
2023-11-03,16:30:13.000,307,11044411,12805,0,1699029012,13088.212752779997,106.37341557000036,53520.85487544
2023-11-03,16:30:14.000,307,11044441,13005,0,1699029013,13088.185807540001,106.38046469999972,53520.88282392
2023-11-03,16:30:15.000,307,11044477,13405,0,1699029014,13088.192543849997,106.38751382999908,53520.88981104
2023-11-03,16:30:16.000,307,11044443,12845,0,1699029015,13088.138653369992,106.42275948000315,53520.805965600004
2023-11-03,16:30:17.000,307,11044436,12845,0,1699029016,13088.118444439991,106.4016120899978,53520.8409012
2023-11-03,16:30:18.000,307,11044436,13005,0,1699029017,13088.172334919997,106.42980861000251,53520.875836800005
2023-11-03,16:30:19.000,307,11044434,13405,0,1699029018,13088.172334919997,106.37341557000036,53520.86186256
2023-11-03,16:30:20.000,307,11044403,13125,0,1699029019,13088.179071229992,106.33816992000357,53520.86884968001
2023-11-03,16:30:21.000,307,11044402,12965,0,1699029020,13088.138653369992,106.4016120899978,53520.86884968001
2023-11-03,16:30:22.000,307,11044431,12965,0,1699029021,13088.104971820001,106.4016120899978,53520.805965600004
2023-11-03,16:30:23.000,307,11044396,13285,0,1699029022,13088.111708129996,106.38751382999908,53520.88282392
2023-11-03,16:30:24.000,307,11044484,13245,0,1699029023,13088.091499199996,106.35931731000164,53520.81295272
2023-11-03,16:30:25.000,307,11044439,13005,0,1699029024,13088.125180750001,106.37341557000036,53520.85487544
2023-11-03,16:30:26.000,307,11044428,13285,0,1699029025,13088.111708129996,106.366366440001,53520.83391408
2023-11-03,16:30:27.000,307,11044434,13325,0,1699029026,13088.030872409996,106.38751382999908,53520.74308152
2023-11-03,16:30:28.000,307,11044408,13165,0,1699029027,13088.145389680001,106.37341557000036,53520.88981104
2023-11-03,16:30:29.000,307,11044425,12845,0,1699029028,13088.118444439991,106.38046469999972,53520.9107724
2023-11-03,16:30:30.000,307,11044451,12925,0,1699029029,13088.118444439991,106.33816992000357,53520.88981104
2023-11-03,16:30:31.000,307,11044434,12725,0,1699029030,13088.0241361,106.33816992000357,53520.79199136
2023-11-03,16:30:32.000,307,11044485,13165,0,1699029031,13088.04434503,106.32407166000485,53520.805965600004
2023-11-03,16:30:33.000,307,11044417,13485,0,1699029032,13088.04434503,106.34521905000292,53520.83391408
2023-11-03,16:30:34.000,307,11044477,13045,0,1699029033,13088.104971820001,106.30997339999885,53520.81993984001
2023-11-03,16:30:35.000,307,11044393,13125,0,1699029034,13088.057817649991,106.29587514000013,53520.86186256
2023-11-03,16:30:36.000,307,11044440,13125,0,1699029035,13088.0241361,106.26062949000334,53520.826926960006
2023-11-03,16:30:37.000,307,11044406,13125,0,1699029036,13088.037608719991,106.3029242699995,53520.8409012
2023-11-03,16:30:38.000,307,11044483,13325,0,1699029037,13088.125180750001,106.26062949000334,53520.90378528
2023-11-03,16:30:39.000,307,11044427,12925,0,1699029038,13088.091499199996,106.24653123000462,53520.875836800005
2023-11-03,16:30:40.000,307,11044419,13085,0,1699029039,13088.091499199996,106.23243296999863,53520.90378528
2023-11-03,16:30:41.000,307,11044453,13085,0,1699029040,13088.084762890001,106.26062949000334,53520.86186256
2023-11-03,16:30:42.000,307,11044498,13525,0,1699029041,13088.057817649991,106.24653123000462,53520.771029999996
2023-11-03,16:30:43.000,307,11044437,13285,0,1699029042,13088.0241361,106.25358036000398,53520.78500424
2023-11-03,16:30:44.000,307,11044449,12925,0,1699029043,13088.131917059996,106.20423645000119,53520.826926960006
2023-11-03,16:30:45.000,307,11044472,13365,0,1699029044,13088.158862299992,106.26062949000334,53520.86186256
2023-11-03,16:30:46.000,307,11044503,13485,0,1699029045,13088.138653369992,106.22538383999927,53520.88981104
2023-11-03,16:30:47.000,307,11044409,13525,0,1699029046,13088.091499199996,106.25358036000398,53520.74308152
2023-11-03,16:30:48.000,307,11044447,13045,0,1699029047,13088.111708129996,106.21128558000055,53520.81295272
2023-11-03,16:30:49.000,307,11044426,13125,0,1699029048,13088.131917059996,106.24653123000462,53520.83391408
2023-11-03,16:30:50.000,307,11044452,13205,0,1699029049,13088.165598610001,106.18308906000311,53520.875836800005
2023-11-03,16:30:51.000,307,11044432,13325,0,1699029050,13088.104971820001,106.24653123000462,53520.85487544
2023-11-03,16:30:52.000,307,11044395,13005,0,1699029051,13088.165598610001,106.23948209999799,53520.88981104
2023-11-03,16:30:53.000,307,11044419,13165,0,1699029052,13088.138653369992,106.27472775000206,53520.88981104
2023-11-03,16:30:54.000,307,11044452,13245,0,1699029053,13088.199280159992,106.23243296999863,53520.938720879996
2023-11-03,16:30:55.000,307,11044444,13285,0,1699029054,13088.098235509991,106.24653123000462,53520.89679816001
2023-11-03,16:30:56.000,307,11044448,12965,0,1699029055,13088.064553960001,106.2676786200027,53520.8409012
2023-11-03,16:30:57.000,307,11044431,13045,0,1699029056,13088.071290269996,106.26062949000334,53520.91775952001
2023-11-03,16:30:58.000,307,11044411,13285,0,1699029057,13088.071290269996,106.2676786200027,53520.89679816001
2023-11-03,16:30:59.000,307,11044436,13125,0,1699029058,13088.078026579991,106.28177688000142,53520.91775952001
2023-11-03,16:31:00.000,307,11044425,12885,0,1699029059,13088.057817649991,106.25358036000398,53520.86884968001
2023-11-03,16:31:01.000,307,11044442,12765,0,1699029060,13088.051081339996,106.28177688000142,53520.85487544
2023-11-03,16:31:02.000,307,11044441,13085,0,1699029061,13088.037608719991,106.24653123000462,53520.9806436
2023-11-03,16:31:03.000,307,11044460,13325,0,1699029062,13087.950036689996,106.30997339999885,53520.875836800005
2023-11-03,16:31:04.000,307,11044411,13085,0,1699029063,13088.017399789991,106.23243296999863,53520.83391408
2023-11-03,16:31:05.000,307,11044397,13165,0,1699029064,13087.98371824,106.28882601000078,53520.88282392
2023-11-03,16:31:06.000,307,11044437,13205,0,1699029065,13087.93656406999,106.26062949000334,53520.86186256
2023-11-03,16:31:07.000,307,11044447,13125,0,1699029066,13087.909618829995,106.26062949000334,53520.84788832001
2023-11-03,16:31:08.000,307,11044412,12925,0,1699029067,13087.950036689996,106.22538383999927,53520.924746640005
2023-11-03,16:31:09.000,307,11044429,13165,0,1699029068,13087.98371824,106.23948209999799,53520.91775952001
2023-11-03,16:31:10.000,307,11044463,13085,0,1699029069,13087.94330038,106.20423645000119,53520.94570800001
2023-11-03,16:31:11.000,307,11044402,13205,0,1699029070,13087.88267359,106.22538383999927,53520.8409012
2023-11-03,16:31:12.000,307,11044448,13205,0,1699029071,13087.88267359,106.20423645000119,53520.91775952001
2023-11-03,16:31:13.000,307,11044432,13285,0,1699029072,13087.88267359,106.17603993000375,53520.91775952001
2023-11-03,16:31:14.000,307,11044440,13165,0,1699029073,13087.90288252,106.1689908000044,53520.86884968001
2023-11-03,16:31:15.000,307,11044388,12925,0,1699029074,13087.89614620999,106.1689908000044,53520.875836800005
2023-11-03,16:31:16.000,307,11044451,13165,0,1699029075,13087.79510155999,106.1689908000044,53520.81993984001
2023-11-03,16:31:17.000,307,11044415,13405,0,1699029076,13087.828783109995,106.14079427999968,53520.8409012
2023-11-03,16:31:18.000,307,11044410,12765,0,1699029077,13087.86246466,106.12669602000096,53520.90378528
2023-11-03,16:31:19.000,307,11044438,13245,0,1699029078,13087.85572834999,106.11259776000225,53520.875836800005
2023-11-03,16:31:20.000,307,11044431,12805,0,1699029079,13087.85572834999,106.07735210999817,53520.875836800005
2023-11-03,16:31:21.000,307,11044415,13245,0,1699029080,13087.80183787,106.1196468900016,53520.79199136
2023-11-03,16:31:22.000,307,11044414,13045,0,1699029081,13087.828783109995,106.07030297999881,53520.79199136
2023-11-03,16:31:23.000,307,11044447,12965,0,1699029082,13087.88267359,106.04915559000074,53520.875836800005
2023-11-03,16:31:24.000,307,11044442,13085,0,1699029083,13087.88267359,106.01390994000394,53520.88282392
2023-11-03,16:31:25.000,307,11044418,13125,0,1699029084,13087.88267359,106.03505733000202,53520.91775952001
2023-11-03,16:31:26.000,307,11044383,12885,0,1699029085,13087.88267359,106.0209590700033,53520.9107724
2023-11-03,16:31:27.000,307,11044474,12925,0,1699029086,13087.79510155999,106.0209590700033,53520.81295272
2023-11-03,16:31:28.000,307,11044438,12885,0,1699029087,13087.85572834999,105.99276254999859,53520.88981104
2023-11-03,16:31:29.000,307,11044394,13005,0,1699029088,13087.86246466,105.99276254999859,53520.88981104
2023-11-03,16:31:30.000,307,11044388,13165,0,1699029089,13087.889409899995,105.95046777000243,53520.85487544
2023-11-03,16:31:31.000,307,11044456,13085,0,1699029090,13087.828783109995,105.97161516000051,53520.77801712001
2023-11-03,16:31:32.000,307,11044410,13125,0,1699029091,13087.86246466,105.95751690000179,53520.83391408
2023-11-03,16:31:33.000,307,11044471,13165,0,1699029092,13087.889409899995,105.96456603000115,53520.85487544
2023-11-03,16:31:34.000,307,11044421,13125,0,1699029093,13087.88267359,105.94341864000307,53520.86186256
2023-11-03,16:31:35.000,307,11044444,13005,0,1699029094,13087.808574179995,105.92932038000436,53520.86186256
2023-11-03,16:31:36.000,307,11044470,13125,0,1699029095,13087.747947389995,105.94341864000307,53520.771029999996
2023-11-03,16:31:37.000,307,11044375,12965,0,1699029096,13087.747947389995,105.94341864000307,53520.81993984001
2023-11-03,16:31:38.000,307,11044425,13085,0,1699029097,13087.768156319995,105.92227124999772,53520.76404288
2023-11-03,16:31:39.000,307,11044444,13085,0,1699029098,13087.727738459995,105.89407473000028,53520.757055760005
2023-11-03,16:31:40.000,307,11044423,13085,0,1699029099,13087.80183787,105.85177995000413,53520.86884968001
2023-11-03,16:31:41.000,307,11044414,13205,0,1699029100,13087.8220468,105.89407473000028,53520.88981104
2023-11-03,16:31:42.000,307,11044455,13245,0,1699029101,13087.79510155999,105.8729273400022,53520.84788832001
2023-11-03,16:31:43.000,307,11044428,13085,0,1699029102,13087.75468369999,105.85177995000413,53520.77801712001
2023-11-03,16:31:44.000,307,11044407,13285,0,1699029103,13087.77489262999,105.85882908000349,53520.81993984001
2023-11-03,16:31:45.000,307,11044439,13205,0,1699029104,13087.78162894,105.84473082000477,53520.8409012
2023-11-03,16:31:46.000,307,11044452,12925,0,1699029105,13087.747947389995,105.85882908000349,53520.805965600004
2023-11-03,16:31:47.000,307,11044385,13205,0,1699029106,13087.74121108,105.8729273400022,53520.81295272
2023-11-03,16:31:48.000,307,11044427,13125,0,1699029107,13087.808574179995,105.82358342999942,53520.88282392
2023-11-03,16:31:49.000,307,11044425,13205,0,1699029108,13087.808574179995,105.83063255999878,53520.86186256
2023-11-03,16:31:50.000,307,11044385,13085,0,1699029109,13087.79510155999,105.81653430000006,53520.88981104
2023-11-03,16:31:51.000,307,11044405,12965,0,1699029110,13087.70079322,105.81653430000006,53520.83391408
2023-11-03,16:31:52.000,307,11044454,13365,0,1699029111,13087.747947389995,105.83768168999813,53520.86884968001
2023-11-03,16:31:53.000,307,11044433,12845,0,1699029112,13087.71426583999,105.85882908000349,53520.93173376
2023-11-03,16:31:54.000,307,11044398,13405,0,1699029113,13087.727738459995,105.84473082000477,53520.875836800005
2023-11-03,16:31:55.000,307,11044437,13445,0,1699029114,13087.72100215,105.83768168999813,53520.924746640005
2023-11-03,16:31:56.000,307,11044454,12925,0,1699029115,13087.69405690999,105.83768168999813,53520.84788832001
2023-11-03,16:31:57.000,307,11044438,13085,0,1699029116,13087.67384797999,105.84473082000477,53520.85487544
2023-11-03,16:31:58.000,307,11044393,13205,0,1699029117,13087.70079322,105.85882908000349,53520.826926960006
2023-11-03,16:31:59.000,307,11044417,13045,0,1699029118,13087.667111669994,105.84473082000477,53520.875836800005
2023-11-03,16:32:00.000,307,11044414,12885,0,1699029119,13087.626693809994,105.83768168999813,53520.83391408
2023-11-03,16:32:01.000,307,11044459,12805,0,1699029120,13087.6199575,105.83768168999813,53520.88981104
2023-11-03,16:32:02.000,307,11044466,13125,0,1699029121,13087.545858089994,105.8729273400022,53520.79897848001
2023-11-03,16:32:03.000,307,11044426,12925,0,1699029122,13087.539121779999,105.86587821000285,53520.86884968001
2023-11-03,16:32:04.000,307,11044426,13005,0,1699029123,13087.586275949994,105.86587821000285,53520.86186256
2023-11-03,16:32:05.000,307,11044436,13085,0,1699029124,13087.59301225999,105.90112385999964,53520.88981104
2023-11-03,16:32:06.000,307,11044382,13165,0,1699029125,13087.64016643,105.87997647000157,53520.9107724
2023-11-03,16:32:07.000,307,11044434,13325,0,1699029126,13087.525649159994,105.8729273400022,53520.86186256
2023-11-03,16:32:08.000,307,11044462,12925,0,1699029127,13087.53238546999,105.91522211999836,53520.875836800005
2023-11-03,16:32:09.000,307,11044426,13325,0,1699029128,13087.539121779999,105.94341864000307,53520.85487544
2023-11-03,16:32:10.000,307,11044430,13005,0,1699029129,13087.539121779999,105.92227124999772,53520.89679816001
2023-11-03,16:32:11.000,307,11044421,13445,0,1699029130,13087.491967609989,105.91522211999836,53520.85487544
2023-11-03,16:32:12.000,307,11044441,13205,0,1699029131,13087.525649159994,105.93636951000371,53520.88282392
2023-11-03,16:32:13.000,307,11044446,13045,0,1699029132,13087.55259439999,105.908172989999,53520.938720879996
2023-11-03,16:32:14.000,307,11044411,13325,0,1699029133,13087.566067019994,105.91522211999836,53520.88981104
2023-11-03,16:32:15.000,307,11044443,13045,0,1699029134,13087.525649159994,105.93636951000371,53520.86884968001
2023-11-03,16:32:16.000,307,11044438,12765,0,1699029135,13087.451549749989,105.90112385999964,53520.826926960006
2023-11-03,16:32:17.000,307,11044430,13325,0,1699029136,13087.465022369994,105.91522211999836,53520.826926960006
2023-11-03,16:32:18.000,307,11044418,13405,0,1699029137,13087.53238546999,105.89407473000028,53520.8409012
2023-11-03,16:32:19.000,307,11044420,13045,0,1699029138,13087.559330709999,105.85882908000349,53520.875836800005
2023-11-03,16:32:20.000,307,11044433,13085,0,1699029139,13087.53238546999,105.8729273400022,53520.826926960006
2023-11-03,16:32:21.000,307,11044420,12845,0,1699029140,13087.512176539989,105.88702560000092,53520.8409012
2023-11-03,16:32:22.000,307,11044431,12805,0,1699029141,13087.559330709999,105.89407473000028,53520.8409012
2023-11-03,16:32:23.000,307,11044474,12925,0,1699029142,13087.53238546999,105.87997647000157,53520.81295272
2023-11-03,16:32:24.000,307,11044477,13085,0,1699029143,13087.566067019994,105.88702560000092,53520.805965600004
2023-11-03,16:32:25.000,307,11044387,13165,0,1699029144,13087.53238546999,105.92932038000436,53520.83391408
2023-11-03,16:32:26.000,307,11044394,13125,0,1699029145,13087.498703919999,105.92227124999772,53520.757055760005
2023-11-03,16:32:27.000,307,11044476,12925,0,1699029146,13087.451549749989,105.93636951000371,53520.75006864001
2023-11-03,16:32:28.000,307,11044403,13005,0,1699029147,13087.545858089994,105.91522211999836,53520.89679816001
2023-11-03,16:32:29.000,307,11044366,13125,0,1699029148,13087.518912849999,105.90112385999964,53520.89679816001
2023-11-03,16:32:30.000,307,11044401,13205,0,1699029149,13087.53238546999,105.87997647000157,53520.88282392
2023-11-03,16:32:31.000,307,11044424,12885,0,1699029150,13087.451549749989,105.88702560000092,53520.757055760005
2023-11-03,16:32:32.000,307,11044401,13285,0,1699029151,13087.451549749989,105.908172989999,53520.78500424
2023-11-03,16:32:33.000,307,11044439,13205,0,1699029152,13087.485231299994,105.92227124999772,53520.79897848001
2023-11-03,16:32:34.000,307,11044432,13285,0,1699029153,13087.444813439994,105.92227124999772,53520.8409012
2023-11-03,16:32:35.000,307,11044409,13205,0,1699029154,13087.458286059998,105.91522211999836,53520.8409012
2023-11-03,16:32:36.000,307,11044404,13125,0,1699029155,13087.438077129998,105.93636951000371,53520.79199136
2023-11-03,16:32:37.000,307,11044427,13085,0,1699029156,13087.438077129998,105.95751690000179,53520.875836800005
2023-11-03,16:32:38.000,307,11044456,12925,0,1699029157,13087.478494989999,105.89407473000028,53520.88282392
2023-11-03,16:32:39.000,307,11044457,12885,0,1699029158,13087.458286059998,105.96456603000115,53520.79199136
2023-11-03,16:32:40.000,307,11044436,13285,0,1699029159,13087.431340819989,105.97161516000051,53520.76404288
2023-11-03,16:32:41.000,307,11044463,13085,0,1699029160,13087.397659269998,105.97866428999987,53520.76404288
2023-11-03,16:32:42.000,307,11044418,13205,0,1699029161,13087.411131889989,105.95751690000179,53520.771029999996
2023-11-03,16:32:43.000,307,11044442,13125,0,1699029162,13087.458286059998,105.97161516000051,53520.86186256
2023-11-03,16:32:44.000,307,11044425,13005,0,1699029163,13087.471758679989,105.99276254999859,53520.83391408
2023-11-03,16:32:45.000,307,11044426,13165,0,1699029164,13087.438077129998,105.95751690000179,53520.81993984001
2023-11-03,16:32:46.000,307,11044452,13085,0,1699029165,13087.465022369994,105.99981167999795,53520.84788832001
2023-11-03,16:32:47.000,307,11044423,13045,0,1699029166,13087.390922959989,105.97866428999987,53520.74308152
2023-11-03,16:32:48.000,307,11044458,13085,0,1699029167,13087.431340819989,105.94341864000307,53520.78500424
2023-11-03,16:32:49.000,307,11044474,13125,0,1699029168,13087.438077129998,105.97866428999987,53520.83391408
2023-11-03,16:32:50.000,307,11044440,12965,0,1699029169,13087.404395579993,105.99981167999795,53520.77801712001
2023-11-03,16:32:51.000,307,11044430,13085,0,1699029170,13087.411131889989,105.99981167999795,53520.826926960006
2023-11-03,16:32:52.000,307,11044428,12965,0,1699029171,13087.384186649993,106.01390994000394,53520.85487544
2023-11-03,16:32:53.000,307,11044443,13285,0,1699029172,13087.397659269998,106.00686081000458,53520.79199136
2023-11-03,16:32:54.000,307,11044403,12965,0,1699029173,13087.478494989999,106.0209590700033,53520.875836800005
2023-11-03,16:32:55.000,307,11044400,12925,0,1699029174,13087.444813439994,105.96456603000115,53520.83391408
2023-11-03,16:32:56.000,307,11044445,12925,0,1699029175,13087.431340819989,105.98571341999923,53520.81993984001
2023-11-03,16:32:57.000,307,11044408,13405,0,1699029176,13087.357241409998,106.01390994000394,53520.81993984001
2023-11-03,16:32:58.000,307,11044433,13045,0,1699029177,13087.424604509994,106.00686081000458,53520.8409012
2023-11-03,16:32:59.000,307,11044448,13085,0,1699029178,13087.451549749989,106.00686081000458,53520.875836800005
2023-11-03,16:33:00.000,307,11044406,13165,0,1699029179,13087.478494989999,106.00686081000458,53520.90378528
2023-11-03,16:33:01.000,307,11044448,13165,0,1699029180,13087.498703919999,106.03505733000202,53520.86884968001
2023-11-03,16:33:02.000,307,11044397,13085,0,1699029181,13087.424604509994,106.04915559000074,53520.76404288
2023-11-03,16:33:03.000,307,11044446,13285,0,1699029182,13087.417868199998,106.04915559000074,53520.8409012
2023-11-03,16:33:04.000,307,11044401,13325,0,1699029183,13087.438077129998,106.07735210999817,53520.83391408
2023-11-03,16:33:05.000,307,11044461,13365,0,1699029184,13087.411131889989,106.0562047200001,53520.81295272
2023-11-03,16:33:06.000,307,11044448,13045,0,1699029185,13087.377450339998,106.08440124000481,53520.757055760005
2023-11-03,16:33:07.000,307,11044426,12845,0,1699029186,13087.330296169988,106.04915559000074,53520.72212016
2023-11-03,16:33:08.000,307,11044449,13125,0,1699029187,13087.404395579993,106.07735210999817,53520.81993984001
2023-11-03,16:33:09.000,307,11044415,13005,0,1699029188,13087.417868199998,106.11259776000225,53520.86186256
2023-11-03,16:33:10.000,307,11044400,13165,0,1699029189,13087.404395579993,106.11259776000225,53520.84788832001
2023-11-03,16:33:11.000,307,11044434,13285,0,1699029190,13087.323559859993,106.1196468900016,53520.68718456
2023-11-03,16:33:12.000,307,11044420,13085,0,1699029191,13087.343768789993,106.1196468900016,53520.76404288
2023-11-03,16:33:13.000,307,11044462,13005,0,1699029192,13087.316823549998,106.12669602000096,53520.76404288
2023-11-03,16:33:14.000,307,11044389,13205,0,1699029193,13087.343768789993,106.12669602000096,53520.757055760005
2023-11-03,16:33:15.000,307,11044402,13405,0,1699029194,13087.316823549998,106.14079427999968,53520.81295272
2023-11-03,16:33:16.000,307,11044411,13365,0,1699029195,13087.316823549998,106.19013819000247,53520.79897848001
2023-11-03,16:33:17.000,307,11044400,12925,0,1699029196,13087.316823549998,106.1689908000044,53520.757055760005
2023-11-03,16:33:18.000,307,11044428,12885,0,1699029197,13087.363977719993,106.1548925399984,53520.8409012
2023-11-03,16:33:19.000,307,11044395,12965,0,1699029198,13087.363977719993,106.1548925399984,53520.7360944
2023-11-03,16:33:20.000,307,11044420,13085,0,1699029199,13087.377450339998,106.16194166999776,53520.74308152
2023-11-03,16:33:21.000,307,11044451,12885,0,1699029200,13087.397659269998,106.20423645000119,53520.77801712001
2023-11-03,16:33:22.000,307,11044416,13085,0,1699029201,13087.296614619998,106.19718732000183,53520.757055760005
2023-11-03,16:33:23.000,307,11044442,13325,0,1699029202,13087.363977719993,106.22538383999927,53520.72212016
2023-11-03,16:33:24.000,307,11044432,13005,0,1699029203,13087.384186649993,106.19718732000183,53520.86186256
2023-11-03,16:33:25.000,307,11044410,13245,0,1699029204,13087.424604509994,106.20423645000119,53520.826926960006
2023-11-03,16:33:26.000,307,11044404,13405,0,1699029205,13087.438077129998,106.19013819000247,53520.85487544
2023-11-03,16:33:27.000,307,11044425,12885,0,1699029206,13087.377450339998,106.25358036000398,53520.75006864001
2023-11-03,16:33:28.000,307,11044438,13005,0,1699029207,13087.411131889989,106.22538383999927,53520.79897848001
2023-11-03,16:33:29.000,307,11044375,12885,0,1699029208,13087.411131889989,106.23948209999799,53520.875836800005
2023-11-03,16:33:30.000,307,11044447,13365,0,1699029209,13087.471758679989,106.25358036000398,53520.88981104
2023-11-03,16:33:31.000,307,11044448,12765,0,1699029210,13087.417868199998,106.25358036000398,53520.77801712001
2023-11-03,16:33:32.000,307,11044382,12925,0,1699029211,13087.417868199998,106.29587514000013,53520.81993984001
2023-11-03,16:33:33.000,307,11044405,12925,0,1699029212,13087.505440229994,106.29587514000013,53520.86884968001
2023-11-03,16:33:34.000,307,11044447,13125,0,1699029213,13087.471758679989,106.28882601000078,53520.86186256
2023-11-03,16:33:35.000,307,11044407,13005,0,1699029214,13087.451549749989,106.31702252999821,53520.81993984001
2023-11-03,16:33:36.000,307,11044476,13365,0,1699029215,13087.384186649993,106.34521905000292,53520.79897848001
2023-11-03,16:33:37.000,307,11044477,12725,0,1699029216,13087.404395579993,106.38046469999972,53520.81993984001
2023-11-03,16:33:38.000,307,11044404,13005,0,1699029217,13087.411131889989,106.35226818000228,53520.8409012
2023-11-03,16:33:39.000,307,11044424,12925,0,1699029218,13087.390922959989,106.40866122000443,53520.86884968001
2023-11-03,16:33:40.000,307,11044444,12725,0,1699029219,13087.357241409998,106.37341557000036,53520.83391408
2023-11-03,16:33:41.000,307,11044449,13165,0,1699029220,13087.384186649993,106.37341557000036,53520.81295272
2023-11-03,16:33:42.000,307,11044475,13165,0,1699029221,13087.431340819989,106.38046469999972,53520.9107724
2023-11-03,16:33:43.000,307,11044427,13245,0,1699029222,13087.404395579993,106.38046469999972,53520.875836800005
2023-11-03,16:33:44.000,307,11044437,12885,0,1699029223,13087.390922959989,106.366366440001,53520.88981104
2023-11-03,16:33:45.000,307,11044407,13005,0,1699029224,13087.303350929993,106.39456295999844,53520.79897848001
2023-11-03,16:33:46.000,307,11044443,12965,0,1699029225,13087.303350929993,106.366366440001,53520.89679816001
2023-11-03,16:33:47.000,307,11044433,12925,0,1699029226,13087.343768789993,106.40866122000443,53520.88282392
2023-11-03,16:33:48.000,307,11044433,13005,0,1699029227,13087.370714029988,106.38046469999972,53520.90378528
2023-11-03,16:33:49.000,307,11044461,12885,0,1699029228,13087.350505099988,106.38046469999972,53520.91775952001
2023-11-03,16:33:50.000,307,11044438,13125,0,1699029229,13087.363977719993,106.41571035000379,53520.924746640005
2023-11-03,16:33:51.000,307,11044403,12965,0,1699029230,13087.276405689998,106.40866122000443,53520.81993984001
2023-11-03,16:33:52.000,307,11044475,13405,0,1699029231,13087.249460450003,106.4016120899978,53520.826926960006
2023-11-03,16:33:53.000,307,11044455,12925,0,1699029232,13087.276405689998,106.41571035000379,53520.81993984001
2023-11-03,16:33:54.000,307,11044467,12805,0,1699029233,13087.296614619998,106.40866122000443,53520.875836800005
2023-11-03,16:33:55.000,307,11044396,13365,0,1699029234,13087.323559859993,106.41571035000379,53520.924746640005
2023-11-03,16:33:56.000,307,11044406,13125,0,1699029235,13087.269669380003,106.38751382999908,53520.89679816001
2023-11-03,16:33:57.000,307,11044418,13285,0,1699029236,13087.262933069993,106.41571035000379,53520.826926960006
2023-11-03,16:33:58.000,307,11044452,12805,0,1699029237,13087.303350929993,106.40866122000443,53520.924746640005
2023-11-03,16:33:59.000,307,11044461,13365,0,1699029238,13087.276405689998,106.47210338999867,53520.86884968001
2023-11-03,16:34:00.000,307,11044438,12925,0,1699029239,13087.262933069993,106.43685774000187,53520.875836800005
2023-11-03,16:34:01.000,307,11044435,12805,0,1699029240,13087.195569969997,106.44390687000123,53520.86186256
2023-11-03,16:34:02.000,307,11044406,12965,0,1699029241,13087.202306279993,106.42980861000251,53520.79897848001
2023-11-03,16:34:03.000,307,11044502,12765,0,1699029242,13087.229251520002,106.45095600000059,53520.90378528
2023-11-03,16:34:04.000,307,11044371,13325,0,1699029243,13087.249460450003,106.48620165000466,53520.89679816001
2023-11-03,16:34:05.000,307,11044460,13285,0,1699029244,13087.222515209993,106.5143981700021,53520.9107724
2023-11-03,16:34:06.000,307,11044431,13125,0,1699029245,13087.283141999993,106.50734904000274,53520.94570800001
2023-11-03,16:34:07.000,307,11044461,13125,0,1699029246,13087.182097349993,106.53554556000017,53520.83391408
2023-11-03,16:34:08.000,307,11044386,13245,0,1699029247,13087.195569969997,106.54964381999889,53520.8409012
2023-11-03,16:34:09.000,307,11044428,13485,0,1699029248,13087.262933069993,106.55669294999825,53520.86884968001
2023-11-03,16:34:10.000,307,11044404,13285,0,1699029249,13087.222515209993,106.54259468999953,53520.88981104
2023-11-03,16:34:11.000,307,11044426,13085,0,1699029250,13087.155152109997,106.5778403400036,53520.81993984001
2023-11-03,16:34:12.000,307,11044429,13125,0,1699029251,13087.202306279993,106.5778403400036,53520.85487544
2023-11-03,16:34:13.000,307,11044420,12845,0,1699029252,13087.215778899998,106.57079121000424,53520.93173376
2023-11-03,16:34:14.000,307,11044424,13125,0,1699029253,13087.229251520002,106.55669294999825,53520.93173376
2023-11-03,16:34:15.000,307,11044460,12965,0,1699029254,13087.222515209993,106.59898773000168,53520.875836800005
2023-11-03,16:34:16.000,307,11044422,12925,0,1699029255,13087.155152109997,106.6130859900004,53520.81993984001
2023-11-03,16:34:17.000,307,11044392,12885,0,1699029256,13087.141679489992,106.60603686000104,53520.8409012
2023-11-03,16:34:18.000,307,11044429,12725,0,1699029257,13087.175361039997,106.64128250999784,53520.805965600004
2023-11-03,16:34:19.000,307,11044418,12725,0,1699029258,13087.242724139993,106.63423337999848,53520.875836800005
2023-11-03,16:34:20.000,307,11044429,12925,0,1699029259,13087.269669380003,106.62718424999912,53520.924746640005
2023-11-03,16:34:21.000,307,11044450,13085,0,1699029260,13087.283141999993,106.66947903000255,53520.93173376
2023-11-03,16:34:22.000,307,11044420,13005,0,1699029261,13087.276405689998,106.67652816000191,53520.86186256
2023-11-03,16:34:23.000,307,11044440,13005,0,1699029262,13087.235987829998,106.69767554999999,53520.91775952001
2023-11-03,16:34:24.000,307,11044469,13245,0,1699029263,13087.188833660002,106.69062642000063,53520.81295272
2023-11-03,16:34:25.000,307,11044439,13125,0,1699029264,13087.303350929993,106.68357729000127,53520.88981104
2023-11-03,16:34:26.000,307,11044433,13285,0,1699029265,13087.242724139993,106.7117738099987,53520.83391408
2023-11-03,16:34:27.000,307,11044463,13085,0,1699029266,13087.209042590002,106.71882293999806,53520.86186256
2023-11-03,16:34:28.000,307,11044449,13005,0,1699029267,13087.363977719993,106.70472467999934,53520.94570800001
2023-11-03,16:34:29.000,307,11044414,13205,0,1699029268,13087.357241409998,106.71882293999806,53520.90378528
2023-11-03,16:34:30.000,307,11044483,13125,0,1699029269,13087.323559859993,106.70472467999934,53520.924746640005
2023-11-03,16:34:31.000,307,11044413,13245,0,1699029270,13087.269669380003,106.70472467999934,53520.89679816001
2023-11-03,16:34:32.000,307,11044427,12925,0,1699029271,13087.357241409998,106.75406859000213,53520.89679816001
2023-11-03,16:34:33.000,307,11044410,13005,0,1699029272,13087.235987829998,106.79636336999829,53520.77801712001
2023-11-03,16:34:34.000,307,11044432,13285,0,1699029273,13087.296614619998,106.76816685000085,53520.86186256
2023-11-03,16:34:35.000,307,11044426,13445,0,1699029274,13087.384186649993,106.77521598000021,53520.924746640005
2023-11-03,16:34:36.000,307,11044421,13125,0,1699029275,13087.370714029988,106.76816685000085,53520.88981104
2023-11-03,16:34:37.000,307,11044424,12765,0,1699029276,13087.357241409998,106.75406859000213,53520.924746640005
2023-11-03,16:34:38.000,307,11044430,12925,0,1699029277,13087.438077129998,106.76816685000085,53520.94570800001
2023-11-03,16:34:39.000,307,11044423,13165,0,1699029278,13087.431340819989,106.76816685000085,53520.9107724
2023-11-03,16:34:40.000,307,11044418,13085,0,1699029279,13087.404395579993,106.79636336999829,53520.973656480004
2023-11-03,16:34:41.000,307,11044407,13645,0,1699029280,13087.370714029988,106.83865815000172,53520.88981104
2023-11-03,16:34:42.000,307,11044432,13045,0,1699029281,13087.350505099988,106.86685466999916,53520.8409012
2023-11-03,16:34:43.000,307,11044419,12925,0,1699029282,13087.411131889989,106.85275641000044,53520.94570800001
2023-11-03,16:34:44.000,307,11044399,13005,0,1699029283,13087.438077129998,106.83865815000172,53520.973656480004
2023-11-03,16:34:45.000,307,11044419,13165,0,1699029284,13087.424604509994,106.8598055399998,53520.973656480004
2023-11-03,16:34:46.000,307,11044442,12845,0,1699029285,13087.404395579993,106.83865815000172,53520.994617840006
2023-11-03,16:34:47.000,307,11044462,13005,0,1699029286,13087.350505099988,106.88095292999787,53520.938720879996
2023-11-03,16:34:48.000,307,11044419,13445,0,1699029287,13087.343768789993,106.90914945000259,53520.95968224
2023-11-03,16:34:49.000,307,11044420,12885,0,1699029288,13087.316823549998,106.90914945000259,53520.96666936001
2023-11-03,16:34:50.000,307,11044442,13005,0,1699029289,13087.343768789993,106.91619858000195,53520.95269512
2023-11-03,16:34:51.000,307,11044410,12845,0,1699029290,13087.337032479998,106.91619858000195,53520.973656480004
2023-11-03,16:34:52.000,307,11044409,12725,0,1699029291,13087.289878309988,106.93029684000066,53520.924746640005
2023-11-03,16:34:53.000,307,11044406,12885,0,1699029292,13087.276405689998,106.94439509999938,53520.96666936001
2023-11-03,16:34:54.000,307,11044399,12845,0,1699029293,13087.363977719993,106.90914945000259,53521.00160496
2023-11-03,16:34:55.000,307,11044419,12965,0,1699029294,13087.303350929993,106.88095292999787,53521.02256632
2023-11-03,16:34:56.000,307,11044439,12965,0,1699029295,13087.256196759998,106.89505119000387,53520.924746640005
2023-11-03,16:34:57.000,307,11044469,13125,0,1699029296,13087.256196759998,106.87390379999852,53520.95968224
2023-11-03,16:34:58.000,307,11044456,13085,0,1699029297,13087.215778899998,106.90210032000323,53520.875836800005
2023-11-03,16:34:59.000,307,11044432,13285,0,1699029298,13087.276405689998,106.90210032000323,53520.96666936001
2023-11-03,16:35:00.000,307,11044384,13085,0,1699029299,13087.262933069993,106.90914945000259,53520.94570800001
2023-11-03,16:35:01.000,307,11044429,13405,0,1699029300,13087.242724139993,106.85275641000044,53520.93173376
2023-11-03,16:35:02.000,307,11044438,12925,0,1699029301,13087.269669380003,106.90914945000259,53520.95968224
2023-11-03,16:35:03.000,307,11044413,13245,0,1699029302,13087.209042590002,106.91619858000195,53520.91775952001
2023-11-03,16:35:04.000,307,11044431,12685,0,1699029303,13087.242724139993,106.85275641000044,53520.924746640005
2023-11-03,16:35:05.000,307,11044469,12925,0,1699029304,13087.242724139993,106.85275641000044,53520.93173376
2023-11-03,16:35:06.000,307,11044471,13205,0,1699029305,13087.242724139993,106.88800206000451,53520.89679816001
2023-11-03,16:35:07.000,307,11044406,13085,0,1699029306,13087.215778899998,106.83865815000172,53520.86884968001
2023-11-03,16:35:08.000,307,11044435,13325,0,1699029307,13087.283141999993,106.81751076000364,53520.9806436
2023-11-03,16:35:09.000,307,11044416,13165,0,1699029308,13087.316823549998,106.83865815000172,53520.95269512
2023-11-03,16:35:10.000,307,11044401,13285,0,1699029309,13087.303350929993,106.824559890003,53520.938720879996
2023-11-03,16:35:11.000,307,11044420,13085,0,1699029310,13087.283141999993,106.81046163000428,53520.994617840006
2023-11-03,16:35:12.000,307,11044427,13005,0,1699029311,13087.256196759998,106.81046163000428,53520.88282392
2023-11-03,16:35:13.000,307,11044416,13285,0,1699029312,13087.269669380003,106.81751076000364,53520.88282392
2023-11-03,16:35:14.000,307,11044378,13405,0,1699029313,13087.337032479998,106.79636336999829,53520.90378528
2023-11-03,16:35:15.000,307,11044412,13125,0,1699029314,13087.330296169988,106.79636336999829,53520.93173376
2023-11-03,16:35:16.000,307,11044457,13005,0,1699029315,13087.316823549998,106.84570728000108,53520.96666936001
2023-11-03,16:35:17.000,307,11044414,12845,0,1699029316,13087.316823549998,106.83160902000236,53520.90378528
2023-11-03,16:35:18.000,307,11044484,12845,0,1699029317,13087.411131889989,106.81751076000364,53521.01557920001
2023-11-03,16:35:19.000,307,11044445,13005,0,1699029318,13087.350505099988,106.84570728000108,53520.95269512
2023-11-03,16:35:20.000,307,11044401,13245,0,1699029319,13087.363977719993,106.83865815000172,53520.94570800001
2023-11-03,16:35:21.000,307,11044466,13285,0,1699029320,13087.310087239988,106.85275641000044,53520.89679816001
2023-11-03,16:35:22.000,307,11044426,13045,0,1699029321,13087.397659269998,106.83160902000236,53520.9107724
2023-11-03,16:35:23.000,307,11044455,12685,0,1699029322,13087.451549749989,106.83160902000236,53520.9806436
2023-11-03,16:35:24.000,307,11044414,13245,0,1699029323,13087.438077129998,106.81046163000428,53521.01557920001
2023-11-03,16:35:25.000,307,11044412,13085,0,1699029324,13087.451549749989,106.83865815000172,53520.994617840006
2023-11-03,16:35:26.000,307,11044404,12965,0,1699029325,13087.458286059998,106.83865815000172,53521.01557920001
2023-11-03,16:35:27.000,307,11044422,13165,0,1699029326,13087.377450339998,106.86685466999916,53520.9107724
2023-11-03,16:35:28.000,307,11044412,13165,0,1699029327,13087.390922959989,106.8598055399998,53520.89679816001
2023-11-03,16:35:29.000,307,11044429,13085,0,1699029328,13087.438077129998,106.90210032000323,53520.973656480004
2023-11-03,16:35:30.000,307,11044403,13285,0,1699029329,13087.397659269998,106.88095292999787,53520.98763072001
2023-11-03,16:35:31.000,307,11044409,13405,0,1699029330,13087.350505099988,106.90914945000259,53520.86186256
2023-11-03,16:35:32.000,307,11044424,13445,0,1699029331,13087.417868199998,106.89505119000387,53520.98763072001
2023-11-03,16:35:33.000,307,11044451,12925,0,1699029332,13087.350505099988,106.89505119000387,53520.924746640005
2023-11-03,16:35:34.000,307,11044421,12965,0,1699029333,13087.465022369994,106.88800206000451,53521.043527680005
2023-11-03,16:35:35.000,307,11044440,13365,0,1699029334,13087.411131889989,106.91619858000195,53521.02256632
2023-11-03,16:35:36.000,307,11044401,13645,0,1699029335,13087.357241409998,106.9232477100013,53520.938720879996
2023-11-03,16:35:37.000,307,11044437,13325,0,1699029336,13087.350505099988,106.94439509999938,53520.94570800001
2023-11-03,16:35:38.000,307,11044438,12965,0,1699029337,13087.417868199998,106.9584933599981,53520.973656480004
2023-11-03,16:35:39.000,307,11044433,13245,0,1699029338,13087.404395579993,106.96554249000474,53521.01557920001
2023-11-03,16:35:40.000,307,11044435,13285,0,1699029339,13087.377450339998,106.93734597000002,53520.9107724
2023-11-03,16:35:41.000,307,11044434,13205,0,1699029340,13087.370714029988,106.93734597000002,53520.938720879996
2023-11-03,16:35:42.000,307,11044413,13205,0,1699029341,13087.390922959989,106.96554249000474,53520.95269512
2023-11-03,16:35:43.000,307,11044405,13005,0,1699029342,13087.357241409998,106.9584933599981,53520.94570800001
2023-11-03,16:35:44.000,307,11044426,12885,0,1699029343,13087.377450339998,106.91619858000195,53520.9806436
2023-11-03,16:35:45.000,307,11044423,13085,0,1699029344,13087.377450339998,106.94439509999938,53521.00859208
2023-11-03,16:35:46.000,307,11044457,13365,0,1699029345,13087.276405689998,106.93734597000002,53520.93173376
2023-11-03,16:35:47.000,307,11044477,13205,0,1699029346,13087.370714029988,106.9232477100013,53520.96666936001
2023-11-03,16:35:48.000,307,11044442,13165,0,1699029347,13087.384186649993,106.90210032000323,53520.9806436
2023-11-03,16:35:49.000,307,11044423,13125,0,1699029348,13087.330296169988,106.90914945000259,53521.02955344
2023-11-03,16:35:50.000,307,11044410,13005,0,1699029349,13087.343768789993,106.90210032000323,53520.95269512
2023-11-03,16:35:51.000,307,11044461,13125,0,1699029350,13087.363977719993,106.88095292999787,53520.973656480004
2023-11-03,16:35:52.000,307,11044475,13165,0,1699029351,13087.283141999993,106.86685466999916,53520.91775952001
2023-11-03,16:35:53.000,307,11044476,13325,0,1699029352,13087.289878309988,106.87390379999852,53520.95269512
2023-11-03,16:35:54.000,307,11044456,13045,0,1699029353,13087.310087239988,106.87390379999852,53520.95269512
2023-11-03,16:35:55.000,307,11044409,13205,0,1699029354,13087.310087239988,106.89505119000387,53520.93173376
2023-11-03,16:35:56.000,307,11044459,13005,0,1699029355,13087.283141999993,106.87390379999852,53520.95269512
2023-11-03,16:35:57.000,307,11044449,13445,0,1699029356,13087.276405689998,106.90210032000323,53520.89679816001
2023-11-03,16:35:58.000,307,11044450,13205,0,1699029357,13087.337032479998,106.84570728000108,53521.02955344
2023-11-03,16:35:59.000,307,11044475,13205,0,1699029358,13087.289878309988,106.85275641000044,53521.00160496
2023-11-03,16:36:00.000,307,11044441,13325,0,1699029359,13087.289878309988,106.86685466999916,53520.9806436
2023-11-03,16:36:01.000,307,11044415,13205,0,1699029360,13087.222515209993,106.88800206000451,53520.89679816001
2023-11-03,16:36:02.000,307,11044430,13485,0,1699029361,13087.276405689998,106.86685466999916,53520.96666936001
2023-11-03,16:36:03.000,307,11044419,13005,0,1699029362,13087.262933069993,106.85275641000044,53520.9806436
2023-11-03,16:36:04.000,307,11044433,13125,0,1699029363,13087.256196759998,106.83160902000236,53520.96666936001
2023-11-03,16:36:05.000,307,11044471,12965,0,1699029364,13087.202306279993,106.81046163000428,53520.938720879996
2023-11-03,16:36:06.000,307,11044408,13045,0,1699029365,13087.276405689998,106.81751076000364,53520.95968224
2023-11-03,16:36:07.000,307,11044430,13085,0,1699029366,13087.222515209993,106.85275641000044,53520.924746640005
2023-11-03,16:36:08.000,307,11044438,13165,0,1699029367,13087.269669380003,106.824559890003,53520.98763072001
2023-11-03,16:36:09.000,307,11044452,12845,0,1699029368,13087.229251520002,106.85275641000044,53521.00160496
2023-11-03,16:36:10.000,307,11044393,13125,0,1699029369,13087.289878309988,106.83160902000236,53521.02955344
2023-11-03,16:36:11.000,307,11044431,13045,0,1699029370,13087.215778899998,106.83160902000236,53520.96666936001
2023-11-03,16:36:12.000,307,11044464,12685,0,1699029371,13087.303350929993,106.86685466999916,53521.00160496
2023-11-03,16:36:13.000,307,11044429,12805,0,1699029372,13087.310087239988,106.85275641000044,53520.9806436
2023-11-03,16:36:14.000,307,11044416,13005,0,1699029373,13087.363977719993,106.86685466999916,53521.06448904001
2023-11-03,16:36:15.000,307,11044439,12925,0,1699029374,13087.316823549998,106.86685466999916,53521.05750192
2023-11-03,16:36:16.000,307,11044400,12965,0,1699029375,13087.303350929993,106.87390379999852,53520.994617840006
2023-11-03,16:36:17.000,307,11044384,13245,0,1699029376,13087.242724139993,106.88095292999787,53520.91775952001
2023-11-03,16:36:18.000,307,11044430,13165,0,1699029377,13087.215778899998,106.90210032000323,53520.83391408
2023-11-03,16:36:19.000,307,11044442,12965,0,1699029378,13087.316823549998,106.90914945000259,53521.01557920001
2023-11-03,16:36:20.000,307,11044391,13205,0,1699029379,13087.337032479998,106.88800206000451,53521.00160496
2023-11-03,16:36:21.000,307,11044418,13125,0,1699029380,13087.431340819989,106.89505119000387,53521.0505148
2023-11-03,16:36:22.000,307,11044446,12885,0,1699029381,13087.424604509994,106.89505119000387,53521.120386
2023-11-03,16:36:23.000,307,11044417,13245,0,1699029382,13087.377450339998,106.90210032000323,53521.0505148
2023-11-03,16:36:24.000,307,11044383,13125,0,1699029383,13087.411131889989,106.94439509999938,53521.07147616
2023-11-03,16:36:25.000,307,11044433,12765,0,1699029384,13087.424604509994,106.9725916200041,53521.03654056001
2023-11-03,16:36:26.000,307,11044438,12925,0,1699029385,13087.330296169988,106.96554249000474,53520.9806436
2023-11-03,16:36:27.000,307,11044440,12965,0,1699029386,13087.323559859993,107.00078814000153,53521.01557920001
2023-11-03,16:36:28.000,307,11044448,13285,0,1699029387,13087.424604509994,107.01488640000025,53521.07846328
2023-11-03,16:36:29.000,307,11044442,12845,0,1699029388,13087.424604509994,107.05013205000432,53521.13436024001
2023-11-03,16:36:30.000,307,11044411,13205,0,1699029389,13087.411131889989,107.0712794400024,53521.13436024001
2023-11-03,16:36:31.000,307,11044433,12885,0,1699029390,13087.343768789993,107.06423031000304,53521.05750192
2023-11-03,16:36:32.000,307,11044455,13085,0,1699029391,13087.323559859993,107.09947595999984,53521.05750192
2023-11-03,16:36:33.000,307,11044430,12805,0,1699029392,13087.370714029988,107.12767248000455,53521.07147616
2023-11-03,16:36:34.000,307,11044417,13085,0,1699029393,13087.363977719993,107.13472161000391,53521.08545040001
2023-11-03,16:36:35.000,307,11044426,13125,0,1699029394,13087.323559859993,107.16291813000134,53521.120386
2023-11-03,16:36:36.000,307,11044420,12765,0,1699029395,13087.303350929993,107.22636030000285,53521.141347360004
2023-11-03,16:36:37.000,307,11044431,13085,0,1699029396,13087.269669380003,107.2193111700035,53521.106411759996
2023-11-03,16:36:38.000,307,11044396,12925,0,1699029397,13087.256196759998,107.23340943000221,53521.07147616
2023-11-03,16:36:39.000,307,11044446,13605,0,1699029398,13087.276405689998,107.24045856000157,53521.12737312
2023-11-03,16:36:40.000,307,11044407,13045,0,1699029399,13087.269669380003,107.26865507999901,53521.15532160001
2023-11-03,16:36:41.000,307,11044415,13005,0,1699029400,13087.229251520002,107.20521291000478,53521.092437520005
2023-11-03,16:36:42.000,307,11044411,13085,0,1699029401,13087.134943179997,107.23340943000221,53521.06448904001
2023-11-03,16:36:43.000,307,11044453,13125,0,1699029402,13087.168624730002,107.27570420999837,53521.07147616
2023-11-03,16:36:44.000,307,11044462,12805,0,1699029403,13087.222515209993,107.26160594999965,53521.162308720006
2023-11-03,16:36:45.000,307,11044423,12965,0,1699029404,13087.209042590002,107.27570420999837,53521.12737312
2023-11-03,16:36:46.000,307,11044412,12965,0,1699029405,13087.222515209993,107.33209725000052,53521.106411759996
2023-11-03,16:36:47.000,307,11044440,12925,0,1699029406,13087.141679489992,107.33209725000052,53521.06448904001
2023-11-03,16:36:48.000,307,11044466,13205,0,1699029407,13087.188833660002,107.30390073000308,53521.06448904001
2023-11-03,16:36:49.000,307,11044415,13405,0,1699029408,13087.182097349993,107.32504812000116,53521.08545040001
2023-11-03,16:36:50.000,307,11044395,13165,0,1699029409,13087.215778899998,107.33209725000052,53521.03654056001
2023-11-03,16:36:51.000,307,11044443,13005,0,1699029410,13087.168624730002,107.33914637999987,53521.03654056001
2023-11-03,16:36:52.000,307,11044414,13085,0,1699029411,13087.249460450003,107.33209725000052,53521.07147616
2023-11-03,16:36:53.000,307,11044445,13045,0,1699029412,13087.330296169988,107.3179989900018,53521.092437520005
2023-11-03,16:36:54.000,307,11044463,13165,0,1699029413,13087.316823549998,107.33209725000052,53521.11339888001
2023-11-03,16:36:55.000,307,11044456,13085,0,1699029414,13087.303350929993,107.34619550999923,53521.12737312
2023-11-03,16:36:56.000,307,11044417,12925,0,1699029415,13087.296614619998,107.3179989900018,53521.06448904001
2023-11-03,16:36:57.000,307,11044498,13125,0,1699029416,13087.269669380003,107.32504812000116,53521.02256632
2023-11-03,16:36:58.000,307,11044439,12925,0,1699029417,13087.343768789993,107.30390073000308,53521.092437520005
2023-11-03,16:36:59.000,307,11044427,13285,0,1699029418,13087.377450339998,107.32504812000116,53521.11339888001
2023-11-03,16:37:00.000,307,11044434,12925,0,1699029419,13087.397659269998,107.37439203000395,53521.06448904001
2023-11-03,16:37:01.000,307,11044415,13125,0,1699029420,13087.404395579993,107.36029376999795,53521.09942464
2023-11-03,16:37:02.000,307,11044448,12765,0,1699029421,13087.478494989999,107.37439203000395,53521.12737312
2023-11-03,16:37:03.000,307,11044399,13205,0,1699029422,13087.424604509994,107.3814411600033,53521.120386
2023-11-03,16:37:04.000,307,11044412,13165,0,1699029423,13087.444813439994,107.36029376999795,53521.13436024001
2023-11-03,16:37:05.000,307,11044413,12765,0,1699029424,13087.478494989999,107.3532446399986,53521.141347360004
2023-11-03,16:37:06.000,307,11044410,12965,0,1699029425,13087.458286059998,107.33914637999987,53521.092437520005
2023-11-03,16:37:07.000,307,11044449,12885,0,1699029426,13087.451549749989,107.40258855000138,53521.12737312
2023-11-03,16:37:08.000,307,11044452,12925,0,1699029427,13087.505440229994,107.36029376999795,53521.14833448
2023-11-03,16:37:09.000,307,11044418,13165,0,1699029428,13087.471758679989,107.37439203000395,53521.18327008001
2023-11-03,16:37:10.000,307,11044457,13245,0,1699029429,13087.491967609989,107.40258855000138,53521.19724432
2023-11-03,16:37:11.000,307,11044461,12845,0,1699029430,13087.404395579993,107.40258855000138,53521.08545040001
2023-11-03,16:37:12.000,307,11044468,13165,0,1699029431,13087.397659269998,107.39553942000202,53521.120386
2023-11-03,16:37:13.000,307,11044455,12925,0,1699029432,13087.417868199998,107.40258855000138,53521.09942464
2023-11-03,16:37:14.000,307,11044413,13005,0,1699029433,13087.451549749989,107.40963768000074,53521.14833448
2023-11-03,16:37:15.000,307,11044418,13085,0,1699029434,13087.438077129998,107.40963768000074,53521.17628296
2023-11-03,16:37:16.000,307,11044471,12725,0,1699029435,13087.411131889989,107.4166868100001,53521.141347360004
2023-11-03,16:37:17.000,307,11044438,13285,0,1699029436,13087.390922959989,107.42373593999946,53521.14833448
2023-11-03,16:37:18.000,307,11044410,12845,0,1699029437,13087.431340819989,107.36029376999795,53521.18327008001
2023-11-03,16:37:19.000,307,11044421,12605,0,1699029438,13087.397659269998,107.40258855000138,53521.211218560005
2023-11-03,16:37:20.000,307,11044413,13285,0,1699029439,13087.384186649993,107.38849029000266,53521.13436024001
2023-11-03,16:37:21.000,307,11044419,13325,0,1699029440,13087.323559859993,107.40963768000074,53521.11339888001
2023-11-03,16:37:22.000,307,11044456,13165,0,1699029441,13087.323559859993,107.40963768000074,53521.07846328
2023-11-03,16:37:23.000,307,11044435,13125,0,1699029442,13087.370714029988,107.40963768000074,53521.141347360004
2023-11-03,16:37:24.000,307,11044448,13085,0,1699029443,13087.337032479998,107.40963768000074,53521.13436024001
2023-11-03,16:37:25.000,307,11044459,13165,0,1699029444,13087.370714029988,107.38849029000266,53521.14833448
2023-11-03,16:37:26.000,307,11044463,13045,0,1699029445,13087.357241409998,107.40258855000138,53521.20423144001
2023-11-03,16:37:27.000,307,11044464,13445,0,1699029446,13087.343768789993,107.3814411600033,53521.11339888001
2023-11-03,16:37:28.000,307,11044477,12765,0,1699029447,13087.310087239988,107.36734290000459,53521.141347360004
2023-11-03,16:37:29.000,307,11044393,13085,0,1699029448,13087.337032479998,107.39553942000202,53521.16929584
2023-11-03,16:37:30.000,307,11044435,13245,0,1699029449,13087.343768789993,107.39553942000202,53521.17628296
2023-11-03,16:37:31.000,307,11044478,13085,0,1699029450,13087.316823549998,107.37439203000395,53521.141347360004
2023-11-03,16:37:32.000,307,11044411,12965,0,1699029451,13087.370714029988,107.3814411600033,53521.14833448
2023-11-03,16:37:33.000,307,11044429,13005,0,1699029452,13087.411131889989,107.38849029000266,53521.211218560005
2023-11-03,16:37:34.000,307,11044438,13205,0,1699029453,13087.451549749989,107.4166868100001,53521.20423144001
2023-11-03,16:37:35.000,307,11044449,12845,0,1699029454,13087.451549749989,107.43783419999818,53521.162308720006
2023-11-03,16:37:36.000,307,11044407,12805,0,1699029455,13087.384186649993,107.48012898000161,53521.09942464
2023-11-03,16:37:37.000,307,11044449,12885,0,1699029456,13087.438077129998,107.49422724000033,53521.09942464
2023-11-03,16:37:38.000,307,11044383,12845,0,1699029457,13087.458286059998,107.5294728900044,53521.106411759996
2023-11-03,16:37:39.000,307,11044414,12965,0,1699029458,13087.498703919999,107.5647185400012,53521.19724432
2023-11-03,16:37:40.000,307,11044449,13325,0,1699029459,13087.465022369994,107.62111158000334,53521.120386
2023-11-03,16:37:41.000,307,11044400,12765,0,1699029460,13087.505440229994,107.65635723000014,53521.15532160001
2023-11-03,16:37:42.000,307,11044452,13205,0,1699029461,13087.57280332999,107.68455375000485,53521.162308720006
2023-11-03,16:37:43.000,307,11044447,13285,0,1699029462,13087.559330709999,107.74094678999973,53521.211218560005
2023-11-03,16:37:44.000,307,11044446,12845,0,1699029463,13087.579539639999,107.7620941799978,53521.16929584
2023-11-03,16:37:45.000,307,11044420,12885,0,1699029464,13087.566067019994,107.76914331000444,53521.13436024001
2023-11-03,16:37:46.000,307,11044454,12925,0,1699029465,13087.491967609989,107.81848721999995,53521.14833448
2023-11-03,16:37:47.000,307,11044430,13285,0,1699029466,13087.498703919999,107.85373287000402,53521.18327008001
2023-11-03,16:37:48.000,307,11044475,12965,0,1699029467,13087.559330709999,107.88897852000082,53521.21820568
2023-11-03,16:37:49.000,307,11044476,13125,0,1699029468,13087.525649159994,107.88192939000146,53521.26711552
2023-11-03,16:37:50.000,307,11044386,13125,0,1699029469,13087.512176539989,107.88192939000146,53521.30205112001
2023-11-03,16:37:51.000,307,11044457,13085,0,1699029470,13087.444813439994,107.91717503999826,53521.17628296
2023-11-03,16:37:52.000,307,11044510,13045,0,1699029471,13087.411131889989,107.90307677999954,53521.141347360004
2023-11-03,16:37:53.000,307,11044458,13085,0,1699029472,13087.397659269998,107.88897852000082,53521.26711552
2023-11-03,16:37:54.000,307,11044422,13405,0,1699029473,13087.397659269998,107.9101259099989,53521.23217992001
2023-11-03,16:37:55.000,307,11044411,13045,0,1699029474,13087.417868199998,107.95242069000233,53521.25314128001
2023-11-03,16:37:56.000,307,11044395,13285,0,1699029475,13087.390922959989,107.93127330000425,53521.15532160001
2023-11-03,16:37:57.000,307,11044442,12925,0,1699029476,13087.444813439994,107.94537156000297,53521.21820568
2023-11-03,16:37:58.000,307,11044459,12965,0,1699029477,13087.444813439994,107.95242069000233,53521.26711552
2023-11-03,16:37:59.000,307,11044448,12965,0,1699029478,13087.384186649993,107.9735680800004,53521.23916704
2023-11-03,16:38:00.000,307,11044424,13045,0,1699029479,13087.424604509994,107.95242069000233,53521.26711552
2023-11-03,16:38:01.000,307,11044421,13045,0,1699029480,13087.350505099988,107.9735680800004,53521.120386
2023-11-03,16:38:02.000,307,11044417,12845,0,1699029481,13087.390922959989,107.92422417000489,53521.18327008001
2023-11-03,16:38:03.000,307,11044438,13045,0,1699029482,13087.363977719993,107.95946982000169,53521.21820568
2023-11-03,16:38:04.000,307,11044455,12765,0,1699029483,13087.431340819989,107.95946982000169,53521.274102639996
2023-11-03,16:38:05.000,307,11044447,12925,0,1699029484,13087.404395579993,107.98061720999976,53521.211218560005
2023-11-03,16:38:06.000,307,11044456,12845,0,1699029485,13087.438077129998,107.95242069000233,53521.26711552
2023-11-03,16:38:07.000,307,11044455,12965,0,1699029486,13087.370714029988,107.95242069000233,53521.120386
2023-11-03,16:38:08.000,307,11044422,12925,0,1699029487,13087.384186649993,107.98061720999976,53521.16929584
2023-11-03,16:38:09.000,307,11044439,12885,0,1699029488,13087.363977719993,107.95946982000169,53521.16929584
2023-11-03,16:38:10.000,307,11044418,12925,0,1699029489,13087.377450339998,107.93127330000425,53521.162308720006
2023-11-03,16:38:11.000,307,11044483,13085,0,1699029490,13087.370714029988,107.95946982000169,53521.13436024001
2023-11-03,16:38:12.000,307,11044452,13085,0,1699029491,13087.323559859993,107.93832243000361,53521.162308720006
2023-11-03,16:38:13.000,307,11044379,13205,0,1699029492,13087.363977719993,107.9101259099989,53521.17628296
2023-11-03,16:38:14.000,307,11044432,13285,0,1699029493,13087.370714029988,107.9101259099989,53521.17628296
2023-11-03,16:38:15.000,307,11044431,12925,0,1699029494,13087.303350929993,107.92422417000489,53521.15532160001
2023-11-03,16:38:16.000,307,11044418,12965,0,1699029495,13087.256196759998,107.94537156000297,53521.141347360004
2023-11-03,16:38:17.000,307,11044437,13005,0,1699029496,13087.235987829998,107.9735680800004,53521.07147616
2023-11-03,16:38:18.000,307,11044415,13405,0,1699029497,13087.256196759998,107.9101259099989,53521.141347360004
2023-11-03,16:38:19.000,307,11044420,12965,0,1699029498,13087.249460450003,107.92422417000489,53521.13436024001
2023-11-03,16:38:20.000,307,11044438,12765,0,1699029499,13087.155152109997,107.93127330000425,53521.11339888001
2023-11-03,16:38:21.000,307,11044427,13005,0,1699029500,13087.182097349993,107.93832243000361,53521.07846328
2023-11-03,16:38:22.000,307,11044406,13005,0,1699029501,13087.215778899998,107.95946982000169,53521.18327008001
2023-11-03,16:38:23.000,307,11044416,13245,0,1699029502,13087.175361039997,107.98061720999976,53521.106411759996
2023-11-03,16:38:24.000,307,11044436,13045,0,1699029503,13087.182097349993,107.98766633999912,53521.08545040001
2023-11-03,16:38:25.000,307,11044417,13045,0,1699029504,13087.188833660002,108.00881373000448,53521.08545040001
2023-11-03,16:38:26.000,307,11044428,12765,0,1699029505,13087.121470559992,107.98061720999976,53521.043527680005
2023-11-03,16:38:27.000,307,11044412,13405,0,1699029506,13087.074316389997,108.00176459999784,53521.00160496
2023-11-03,16:38:28.000,307,11044435,13005,0,1699029507,13087.168624730002,107.98766633999912,53521.120386
2023-11-03,16:38:29.000,307,11044451,13085,0,1699029508,13087.195569969997,108.01586286000384,53521.162308720006
2023-11-03,16:38:30.000,307,11044471,13165,0,1699029509,13087.215778899998,108.00176459999784,53521.06448904001
2023-11-03,16:38:31.000,307,11044477,13485,0,1699029510,13087.148415800002,108.0229119900032,53520.973656480004
2023-11-03,16:38:32.000,307,11044434,12845,0,1699029511,13087.235987829998,108.02996112000255,53521.05750192
2023-11-03,16:38:33.000,307,11044477,13085,0,1699029512,13087.256196759998,108.00176459999784,53521.06448904001
2023-11-03,16:38:34.000,307,11044445,13045,0,1699029513,13087.310087239988,108.00176459999784,53521.0505148
2023-11-03,16:38:35.000,307,11044397,13325,0,1699029514,13087.357241409998,108.00881373000448,53521.07846328
2023-11-03,16:38:36.000,307,11044457,13125,0,1699029515,13087.384186649993,107.99471546999848,53521.12737312
2023-11-03,16:38:37.000,307,11044461,13085,0,1699029516,13087.404395579993,107.99471546999848,53521.03654056001
2023-11-03,16:38:38.000,307,11044426,12805,0,1699029517,13087.485231299994,108.00176459999784,53521.14833448
2023-11-03,16:38:39.000,307,11044397,12925,0,1699029518,13087.498703919999,108.00881373000448,53521.11339888001
2023-11-03,16:38:40.000,307,11044399,13005,0,1699029519,13087.505440229994,108.00881373000448,53521.08545040001
2023-11-03,16:38:41.000,307,11044426,13325,0,1699029520,13087.512176539989,108.04405938000127,53521.09942464
2023-11-03,16:38:42.000,307,11044443,12925,0,1699029521,13087.491967609989,108.04405938000127,53521.120386
2023-11-03,16:38:43.000,307,11044457,12925,0,1699029522,13087.59301225999,108.09340329000406,53521.13436024001
2023-11-03,16:38:44.000,307,11044426,12965,0,1699029523,13087.6199575,108.11455068000214,53521.1902572
2023-11-03,16:38:45.000,307,11044435,13085,0,1699029524,13087.599748569999,108.10045242000342,53521.20423144001
2023-11-03,16:38:46.000,307,11044422,13005,0,1699029525,13087.64016643,108.1215998100015,53521.23217992001
2023-11-03,16:38:47.000,307,11044404,13445,0,1699029526,13087.566067019994,108.185041980003,53521.141347360004
2023-11-03,16:38:48.000,307,11044442,12765,0,1699029527,13087.59301225999,108.19209111000237,53521.211218560005
2023-11-03,16:38:49.000,307,11044409,13125,0,1699029528,13087.539121779999,108.2202876299998,53521.211218560005
2023-11-03,16:38:50.000,307,11044450,13085,0,1699029529,13087.53238546999,108.23438588999852,53521.211218560005
2023-11-03,16:38:51.000,307,11044444,12925,0,1699029530,13087.458286059998,108.29782806000003,53521.20423144001
2023-11-03,16:38:52.000,307,11044396,12925,0,1699029531,13087.485231299994,108.31192631999875,53521.21820568
2023-11-03,16:38:53.000,307,11044474,12885,0,1699029532,13087.417868199998,108.34012284000346,53521.24615416
2023-11-03,16:38:54.000,307,11044405,13005,0,1699029533,13087.384186649993,108.37536849000026,53521.28807688
2023-11-03,16:38:55.000,307,11044464,13485,0,1699029534,13087.330296169988,108.41061414000433,53521.23217992001
2023-11-03,16:38:56.000,307,11044423,13285,0,1699029535,13087.283141999993,108.38241761999961,53521.211218560005
2023-11-03,16:38:57.000,307,11044398,13365,0,1699029536,13087.148415800002,108.40356500999769,53521.17628296
2023-11-03,16:38:58.000,307,11044456,12845,0,1699029537,13087.094525319997,108.39651587999833,53521.162308720006
2023-11-03,16:38:59.000,307,11044438,13125,0,1699029538,13087.128206870002,108.36127023000154,53521.21820568
2023-11-03,16:39:00.000,307,11044449,12925,0,1699029539,13087.060843769992,108.38241761999961,53521.23217992001
2023-11-03,16:39:01.000,307,11044449,12885,0,1699029540,13087.020425909992,108.3683193600009,53521.2251928
2023-11-03,16:39:02.000,307,11044460,13045,0,1699029541,13086.973271739997,108.32602458000474,53521.211218560005
2023-11-03,16:39:03.000,307,11044425,12845,0,1699029542,13086.885699710001,108.32602458000474,53521.11339888001
2023-11-03,16:39:04.000,307,11044474,12925,0,1699029543,13086.885699710001,108.31192631999875,53521.106411759996
2023-11-03,16:39:05.000,307,11044420,12965,0,1699029544,13086.872227089996,108.30487718999939,53521.120386
2023-11-03,16:39:06.000,307,11044409,13085,0,1699029545,13086.82507292,108.26258241000323,53521.03654056001
2023-11-03,16:39:07.000,307,11044439,13165,0,1699029546,13086.811600299996,108.21323850000044,53521.03654056001
2023-11-03,16:39:08.000,307,11044438,13005,0,1699029547,13086.905908640001,108.14979632999894,53521.15532160001
2023-11-03,16:39:09.000,307,11044401,13085,0,1699029548,13086.865490780001,108.12864894000086,53521.08545040001
2023-11-03,16:39:10.000,307,11044387,13125,0,1699029549,13086.953062809996,108.12864894000086,53521.09942464
2023-11-03,16:39:11.000,307,11044426,12965,0,1699029550,13086.84528185,108.09340329000406,53521.01557920001
2023-11-03,16:39:12.000,307,11044400,13045,0,1699029551,13086.892436019996,108.05815763999999,53521.02256632
2023-11-03,16:39:13.000,307,11044450,13285,0,1699029552,13086.953062809996,108.05110851000063,53520.973656480004
2023-11-03,16:39:14.000,307,11044447,12965,0,1699029553,13086.980008049992,108.01586286000384,53521.02256632
2023-11-03,16:39:15.000,307,11044416,13085,0,1699029554,13087.006953290002,108.00881373000448,53521.02256632
2023-11-03,16:39:16.000,307,11044434,12925,0,1699029555,13087.040634839992,107.99471546999848,53520.994617840006
2023-11-03,16:39:17.000,307,11044397,13165,0,1699029556,13087.040634839992,108.00881373000448,53521.00160496
2023-11-03,16:39:18.000,307,11044424,13005,0,1699029557,13087.114734249997,107.99471546999848,53521.02955344
2023-11-03,16:39:19.000,307,11044439,12925,0,1699029558,13087.128206870002,107.98766633999912,53521.043527680005
2023-11-03,16:39:20.000,307,11044403,12805,0,1699029559,13087.128206870002,108.01586286000384,53521.00160496
2023-11-03,16:39:21.000,307,11044413,13005,0,1699029560,13087.094525319997,108.07930502999807,53520.93173376
2023-11-03,16:39:22.000,307,11044471,13245,0,1699029561,13087.161888419992,108.09340329000406,53520.973656480004
2023-11-03,16:39:23.000,307,11044430,13245,0,1699029562,13087.188833660002,108.09340329000406,53521.05750192
2023-11-03,16:39:24.000,307,11044390,13205,0,1699029563,13087.168624730002,108.1215998100015,53521.01557920001
2023-11-03,16:39:25.000,307,11044450,13205,0,1699029564,13087.175361039997,108.185041980003,53521.092437520005
2023-11-03,16:39:26.000,307,11044438,13245,0,1699029565,13087.161888419992,108.16389458999765,53521.08545040001
2023-11-03,16:39:27.000,307,11044472,12925,0,1699029566,13087.128206870002,108.16389458999765,53521.08545040001
2023-11-03,16:39:28.000,307,11044386,13285,0,1699029567,13087.141679489992,108.19914024000173,53520.96666936001
2023-11-03,16:39:29.000,307,11044385,13245,0,1699029568,13087.033898529997,108.185041980003,53520.95968224
2023-11-03,16:39:30.000,307,11044440,12965,0,1699029569,13087.107997940002,108.21323850000044,53521.02955344
2023-11-03,16:39:31.000,307,11044416,12965,0,1699029570,13087.054107459997,108.21323850000044,53521.092437520005
2023-11-03,16:39:32.000,307,11044432,12965,0,1699029571,13087.013689599997,108.23438588999852,53521.02256632
2023-11-03,16:39:33.000,307,11044397,13045,0,1699029572,13087.033898529997,108.25553328000387,53521.0505148
2023-11-03,16:39:34.000,307,11044484,12885,0,1699029573,13087.054107459997,108.24848415000451,53521.12737312
2023-11-03,16:39:35.000,307,11044424,12965,0,1699029574,13087.000216979992,108.25553328000387,53521.0505148
2023-11-03,16:39:36.000,307,11044423,12845,0,1699029575,13086.939590189992,108.22733675999916,53520.973656480004
2023-11-03,16:39:37.000,307,11044468,13685,0,1699029576,13086.932853879996,108.24848415000451,53521.01557920001
2023-11-03,16:39:38.000,307,11044415,13005,0,1699029577,13086.926117570001,108.22733675999916,53521.03654056001
2023-11-03,16:39:39.000,307,11044407,12885,0,1699029578,13086.946326500001,108.19914024000173,53521.092437520005
2023-11-03,16:39:40.000,307,11044434,12885,0,1699029579,13086.946326500001,108.23438588999852,53521.06448904001
2023-11-03,16:39:41.000,307,11044396,13125,0,1699029580,13086.946326500001,108.22733675999916,53521.05750192
2023-11-03,16:39:42.000,307,11044435,13245,0,1699029581,13087.006953290002,108.2202876299998,53521.092437520005
2023-11-03,16:39:43.000,307,11044417,12925,0,1699029582,13086.980008049992,108.2202876299998,53521.09942464
2023-11-03,16:39:44.000,307,11044423,12925,0,1699029583,13086.939590189992,108.19209111000237,53521.07846328
2023-11-03,16:39:45.000,307,11044396,12965,0,1699029584,13086.899172329991,108.21323850000044,53521.08545040001
2023-11-03,16:39:46.000,307,11044402,12805,0,1699029585,13086.885699710001,108.24143501999788,53521.02955344
2023-11-03,16:39:47.000,307,11044377,13245,0,1699029586,13086.885699710001,108.21323850000044,53521.01557920001
2023-11-03,16:39:48.000,307,11044366,12925,0,1699029587,13086.932853879996,108.17094372000429,53521.05750192
2023-11-03,16:39:49.000,307,11044408,12965,0,1699029588,13086.953062809996,108.19914024000173,53521.092437520005
2023-11-03,16:39:50.000,307,11044419,12885,0,1699029589,13086.919381259991,108.19209111000237,53521.07147616
2023-11-03,16:39:51.000,307,11044446,13005,0,1699029590,13086.899172329991,108.23438588999852,53521.06448904001
2023-11-03,16:39:52.000,307,11044424,13325,0,1699029591,13086.852018159996,108.17799285000365,53520.96666936001
2023-11-03,16:39:53.000,307,11044415,13325,0,1699029592,13086.818336609991,108.2202876299998,53520.95968224
2023-11-03,16:39:54.000,307,11044376,12885,0,1699029593,13086.878963399991,108.2202876299998,53520.95968224
2023-11-03,16:39:55.000,307,11044405,13285,0,1699029594,13086.858754469991,108.2202876299998,53521.02955344
2023-11-03,16:39:56.000,307,11044405,13085,0,1699029595,13086.831809229996,108.19209111000237,53521.00859208
2023-11-03,16:39:57.000,307,11044430,13005,0,1699029596,13086.798127679991,108.2202876299998,53521.00859208
2023-11-03,16:39:58.000,307,11044435,12925,0,1699029597,13086.818336609991,108.19209111000237,53521.02955344
2023-11-03,16:39:59.000,307,11044420,12885,0,1699029598,13086.750973509996,108.23438588999852,53521.043527680005
2023-11-03,16:40:00.000,307,11044451,12965,0,1699029599,13086.798127679991,108.185041980003,53520.994617840006
2023-11-03,16:40:01.000,307,11044423,12885,0,1699029600,13086.798127679991,108.19914024000173,53521.03654056001
2023-11-03,16:40:02.000,307,11044451,13125,0,1699029601,13086.798127679991,108.19914024000173,53520.95269512
2023-11-03,16:40:03.000,307,11044440,13165,0,1699029602,13086.82507292,108.17094372000429,53520.98763072001
2023-11-03,16:40:04.000,307,11044481,12965,0,1699029603,13086.858754469991,108.17094372000429,53521.092437520005
2023-11-03,16:40:05.000,307,11044419,13285,0,1699029604,13086.831809229996,108.17094372000429,53521.02256632
2023-11-03,16:40:06.000,307,11044461,12725,0,1699029605,13086.84528185,108.13569807000022,53521.02955344
2023-11-03,16:40:07.000,307,11044471,13045,0,1699029606,13086.80486399,108.17799285000365,53520.95968224
2023-11-03,16:40:08.000,307,11044432,12765,0,1699029607,13086.82507292,108.14979632999894,53521.00160496
2023-11-03,16:40:09.000,307,11044473,13245,0,1699029608,13086.80486399,108.14979632999894,53520.95968224
2023-11-03,16:40:10.000,307,11044430,12965,0,1699029609,13086.818336609991,108.12864894000086,53520.95269512
2023-11-03,16:40:11.000,307,11044448,13085,0,1699029610,13086.791391369996,108.14274719999958,53520.86186256
2023-11-03,16:40:12.000,307,11044460,13245,0,1699029611,13086.831809229996,108.10750155000278,53520.93173376
2023-11-03,16:40:13.000,307,11044430,12845,0,1699029612,13086.899172329991,108.1215998100015,53521.02955344
2023-11-03,16:40:14.000,307,11044450,13285,0,1699029613,13086.892436019996,108.09340329000406,53521.00859208
2023-11-03,16:40:15.000,307,11044486,13045,0,1699029614,13086.865490780001,108.09340329000406,53520.9806436
2023-11-03,16:40:16.000,307,11044412,13005,0,1699029615,13086.838545539991,108.10045242000342,53520.9107724
2023-11-03,16:40:17.000,307,11044433,13125,0,1699029616,13086.838545539991,108.13569807000022,53520.93173376
2023-11-03,16:40:18.000,307,11044471,13445,0,1699029617,13086.926117570001,108.07930502999807,53520.9806436
2023-11-03,16:40:19.000,307,11044446,13125,0,1699029618,13086.912644949996,108.06520676999935,53521.02256632
2023-11-03,16:40:20.000,307,11044446,13125,0,1699029619,13086.919381259991,108.03701025000191,53520.9806436
2023-11-03,16:40:21.000,307,11044423,13205,0,1699029620,13086.946326500001,108.04405938000127,53521.043527680005
2023-11-03,16:40:22.000,307,11044384,13205,0,1699029621,13087.020425909992,108.05110851000063,53521.07846328
2023-11-03,16:40:23.000,307,11044398,13085,0,1699029622,13086.993480669997,108.04405938000127,53521.00859208
2023-11-03,16:40:24.000,307,11044471,13285,0,1699029623,13087.047371150002,108.00176459999784,53521.02955344
2023-11-03,16:40:25.000,307,11044446,13125,0,1699029624,13086.980008049992,108.04405938000127,53521.02955344
2023-11-03,16:40:26.000,307,11044378,13125,0,1699029625,13086.959799119992,108.05815763999999,53520.95269512
2023-11-03,16:40:27.000,307,11044395,13085,0,1699029626,13086.966535430001,108.0863541600047,53520.994617840006
2023-11-03,16:40:28.000,307,11044381,13325,0,1699029627,13087.087789010002,108.05815763999999,53521.043527680005
2023-11-03,16:40:29.000,307,11044457,12925,0,1699029628,13087.087789010002,108.06520676999935,53521.09942464
2023-11-03,16:40:30.000,307,11044426,13165,0,1699029629,13087.060843769992,108.06520676999935,53521.06448904001
2023-11-03,16:40:31.000,307,11044446,12765,0,1699029630,13086.986744360001,108.0863541600047,53521.01557920001
2023-11-03,16:40:32.000,307,11044462,13245,0,1699029631,13087.006953290002,108.12864894000086,53521.0505148
2023-11-03,16:40:33.000,307,11044397,13085,0,1699029632,13087.047371150002,108.11455068000214,53521.02256632
2023-11-03,16:40:34.000,307,11044389,13445,0,1699029633,13087.067580080002,108.0863541600047,53521.07846328
2023-11-03,16:40:35.000,307,11044430,13165,0,1699029634,13087.054107459997,108.0863541600047,53521.120386
2023-11-03,16:40:36.000,307,11044384,13085,0,1699029635,13087.067580080002,108.10750155000278,53521.106411759996
2023-11-03,16:40:37.000,307,11044439,12965,0,1699029636,13087.074316389997,108.11455068000214,53521.120386
2023-11-03,16:40:38.000,307,11044399,13165,0,1699029637,13087.141679489992,108.11455068000214,53521.16929584
2023-11-03,16:40:39.000,307,11044395,13125,0,1699029638,13087.134943179997,108.14979632999894,53521.15532160001
2023-11-03,16:40:40.000,307,11044419,12805,0,1699029639,13087.107997940002,108.13569807000022,53521.07147616
2023-11-03,16:40:41.000,307,11044414,13165,0,1699029640,13087.101261629992,108.16389458999765,53521.06448904001
2023-11-03,16:40:42.000,307,11044400,13005,0,1699029641,13087.155152109997,108.16389458999765,53521.07147616
2023-11-03,16:40:43.000,307,11044385,13165,0,1699029642,13087.202306279993,108.1568454599983,53521.14833448
2023-11-03,16:40:44.000,307,11044411,13125,0,1699029643,13087.202306279993,108.1568454599983,53521.141347360004
2023-11-03,16:40:45.000,307,11044428,13005,0,1699029644,13087.235987829998,108.16389458999765,53521.18327008001
2023-11-03,16:40:46.000,307,11044423,13285,0,1699029645,13087.222515209993,108.14274719999958,53521.18327008001
2023-11-03,16:40:47.000,307,11044437,13445,0,1699029646,13087.121470559992,108.17799285000365,53521.05750192
2023-11-03,16:40:48.000,307,11044430,12925,0,1699029647,13087.128206870002,108.1568454599983,53521.11339888001
2023-11-03,16:40:49.000,307,11044411,13005,0,1699029648,13087.168624730002,108.1568454599983,53521.15532160001
2023-11-03,16:40:50.000,307,11044417,13165,0,1699029649,13087.148415800002,108.14274719999958,53521.14833448
2023-11-03,16:40:51.000,307,11044405,13085,0,1699029650,13087.161888419992,108.17094372000429,53521.15532160001
2023-11-03,16:40:52.000,307,11044393,12925,0,1699029651,13087.155152109997,108.1215998100015,53521.11339888001
2023-11-03,16:40:53.000,307,11044459,13285,0,1699029652,13087.168624730002,108.1215998100015,53521.19724432
2023-11-03,16:40:54.000,307,11044455,12925,0,1699029653,13087.188833660002,108.13569807000022,53521.21820568
2023-11-03,16:40:55.000,307,11044446,13085,0,1699029654,13087.128206870002,108.13569807000022,53521.15532160001
2023-11-03,16:40:56.000,307,11044425,13325,0,1699029655,13087.087789010002,108.13569807000022,53521.11339888001
2023-11-03,16:40:57.000,307,11044458,12645,0,1699029656,13087.087789010002,108.1568454599983,53521.13436024001
2023-11-03,16:40:58.000,307,11044412,12925,0,1699029657,13087.101261629992,108.10750155000278,53521.13436024001
2023-11-03,16:40:59.000,307,11044402,13245,0,1699029658,13087.087789010002,108.13569807000022,53521.2251928
2023-11-03,16:41:00.000,307,11044403,13045,0,1699029659,13087.087789010002,108.10750155000278,53521.141347360004
2023-11-03,16:41:01.000,307,11044424,13085,0,1699029660,13087.060843769992,108.09340329000406,53521.141347360004
2023-11-03,16:41:02.000,307,11044430,12765,0,1699029661,13087.114734249997,108.0863541600047,53521.16929584
2023-11-03,16:41:03.000,307,11044417,12925,0,1699029662,13087.101261629992,108.07225589999871,53521.162308720006
2023-11-03,16:41:04.000,307,11044420,12965,0,1699029663,13087.094525319997,108.03701025000191,53521.25314128001
2023-11-03,16:41:05.000,307,11044400,13085,0,1699029664,13087.094525319997,108.03701025000191,53521.23916704
2023-11-03,16:41:06.000,307,11044410,13165,0,1699029665,13087.074316389997,108.03701025000191,53521.15532160001
2023-11-03,16:41:07.000,307,11044419,13045,0,1699029666,13087.054107459997,108.00176459999784,53521.18327008001
2023-11-03,16:41:08.000,307,11044387,13005,0,1699029667,13087.175361039997,107.96651895000105,53521.260128400005
2023-11-03,16:41:09.000,307,11044393,12845,0,1699029668,13087.188833660002,107.90307677999954,53521.25314128001
2023-11-03,16:41:10.000,307,11044476,13205,0,1699029669,13087.182097349993,107.8748802600021,53521.25314128001
2023-11-03,16:41:11.000,307,11044466,12965,0,1699029670,13087.141679489992,107.91717503999826,53521.18327008001
2023-11-03,16:41:12.000,307,11044460,12685,0,1699029671,13087.195569969997,107.83258547999867,53521.162308720006
2023-11-03,16:41:13.000,307,11044452,13005,0,1699029672,13087.229251520002,107.83963460999803,53521.1902572
2023-11-03,16:41:14.000,307,11044429,12805,0,1699029673,13087.202306279993,107.81848721999995,53521.23217992001
2023-11-03,16:41:15.000,307,11044395,13045,0,1699029674,13087.242724139993,107.83258547999867,53521.23916704
2023-11-03,16:41:16.000,307,11044465,13125,0,1699029675,13087.269669380003,107.81848721999995,53521.20423144001
2023-11-03,16:41:17.000,307,11044409,13125,0,1699029676,13087.249460450003,107.80438896000123,53521.15532160001
2023-11-03,16:41:18.000,307,11044428,13085,0,1699029677,13087.303350929993,107.75504504999844,53521.26711552
2023-11-03,16:41:19.000,307,11044455,12965,0,1699029678,13087.316823549998,107.76914331000444,53521.2251928
2023-11-03,16:41:20.000,307,11044415,13045,0,1699029679,13087.330296169988,107.7620941799978,53521.24615416
2023-11-03,16:41:21.000,307,11044413,13005,0,1699029680,13087.249460450003,107.71979940000165,53521.2251928
2023-11-03,16:41:22.000,307,11044429,13125,0,1699029681,13087.323559859993,107.73389766000037,53521.23916704
2023-11-03,16:41:23.000,307,11044432,13085,0,1699029682,13087.296614619998,107.71979940000165,53521.23217992001
2023-11-03,16:41:24.000,307,11044406,12965,0,1699029683,13087.343768789993,107.71275027000229,53521.21820568
2023-11-03,16:41:25.000,307,11044431,13245,0,1699029684,13087.316823549998,107.70570114000293,53521.28108976001
2023-11-03,16:41:26.000,307,11044443,13005,0,1699029685,13087.377450339998,107.67045548999886,53521.31602536
2023-11-03,16:41:27.000,307,11044420,13085,0,1699029686,13087.337032479998,107.68455375000485,53521.28108976001
2023-11-03,16:41:28.000,307,11044439,13085,0,1699029687,13087.303350929993,107.69160288000421,53521.28807688
2023-11-03,16:41:29.000,307,11044416,12685,0,1699029688,13087.337032479998,107.71275027000229,53521.295064
2023-11-03,16:41:30.000,307,11044421,13005,0,1699029689,13087.310087239988,107.74799591999908,53521.28807688
2023-11-03,16:41:31.000,307,11044442,13285,0,1699029690,13087.269669380003,107.74094678999973,53521.24615416
2023-11-03,16:41:32.000,307,11044400,12645,0,1699029691,13087.276405689998,107.74799591999908,53521.295064
2023-11-03,16:41:33.000,307,11044415,13165,0,1699029692,13087.283141999993,107.726848530001,53521.34397384
2023-11-03,16:41:34.000,307,11044469,13005,0,1699029693,13087.256196759998,107.75504504999844,53521.37192232001
2023-11-03,16:41:35.000,307,11044439,13205,0,1699029694,13087.215778899998,107.73389766000037,53521.33698672
2023-11-03,16:41:36.000,307,11044407,13165,0,1699029695,13087.141679489992,107.78324157000316,53521.329999600006
2023-11-03,16:41:37.000,307,11044484,12925,0,1699029696,13087.128206870002,107.78324157000316,53521.31602536
2023-11-03,16:41:38.000,307,11044420,13045,0,1699029697,13087.128206870002,107.79029070000252,53521.3649352
2023-11-03,16:41:39.000,307,11044445,12965,0,1699029698,13087.114734249997,107.80438896000123,53521.32301248001
2023-11-03,16:41:40.000,307,11044452,13165,0,1699029699,13087.101261629992,107.79733983000187,53521.35794808
2023-11-03,16:41:41.000,307,11044416,13485,0,1699029700,13087.054107459997,107.81848721999995,53521.37192232001
2023-11-03,16:41:42.000,307,11044450,13125,0,1699029701,13087.027162220002,107.81143809000059,53521.329999600006
2023-11-03,16:41:43.000,307,11044428,13005,0,1699029702,13086.966535430001,107.81143809000059,53521.260128400005
2023-11-03,16:41:44.000,307,11044454,13085,0,1699029703,13086.973271739997,107.82553634999931,53521.24615416
2023-11-03,16:41:45.000,307,11044430,13085,0,1699029704,13086.966535430001,107.79029070000252,53521.37192232001
2023-11-03,16:41:46.000,307,11044448,12965,0,1699029705,13086.919381259991,107.79029070000252,53521.26711552
2023-11-03,16:41:47.000,307,11044439,12885,0,1699029706,13086.912644949996,107.79029070000252,53521.295064
2023-11-03,16:41:48.000,307,11044413,12965,0,1699029707,13086.899172329991,107.83963460999803,53521.34397384
2023-11-03,16:41:49.000,307,11044389,13325,0,1699029708,13086.966535430001,107.79733983000187,53521.37192232001
2023-11-03,16:41:50.000,307,11044425,13245,0,1699029709,13086.926117570001,107.79733983000187,53521.40685792
2023-11-03,16:41:51.000,307,11044486,13125,0,1699029710,13086.831809229996,107.78324157000316,53521.25314128001
2023-11-03,16:41:52.000,307,11044443,13125,0,1699029711,13086.831809229996,107.70570114000293,53521.33698672
2023-11-03,16:41:53.000,307,11044426,12965,0,1699029712,13086.838545539991,107.69865201000357,53521.31602536
2023-11-03,16:41:54.000,307,11044417,12965,0,1699029713,13086.872227089996,107.68455375000485,53521.38589656
2023-11-03,16:41:55.000,307,11044415,13085,0,1699029714,13086.919381259991,107.68455375000485,53521.37192232001
2023-11-03,16:41:56.000,307,11044381,13165,0,1699029715,13086.838545539991,107.64930810000078,53521.329999600006
2023-11-03,16:41:57.000,307,11044420,12925,0,1699029716,13086.905908640001,107.64225897000142,53521.32301248001
2023-11-03,16:41:58.000,307,11044427,13005,0,1699029717,13086.953062809996,107.57881679999991,53521.37192232001
2023-11-03,16:41:59.000,307,11044422,13045,0,1699029718,13086.926117570001,107.55766941000184,53521.3649352
2023-11-03,16:42:00.000,307,11044437,12965,0,1699029719,13086.953062809996,107.55766941000184,53521.33698672
2023-11-03,16:42:01.000,307,11044437,12965,0,1699029720,13086.899172329991,107.5153746299984,53521.274102639996
2023-11-03,16:42:02.000,307,11044434,13165,0,1699029721,13086.84528185,107.47307985000225,53521.26711552
2023-11-03,16:42:03.000,307,11044427,13005,0,1699029722,13086.919381259991,107.46603072000289,53521.38589656
2023-11-03,16:42:04.000,307,11044432,12845,0,1699029723,13086.959799119992,107.39553942000202,53521.39987080001
2023-11-03,16:42:05.000,307,11044417,12805,0,1699029724,13086.966535430001,107.39553942000202,53521.37192232001
2023-11-03,16:42:06.000,307,11044444,12925,0,1699029725,13086.973271739997,107.36734290000459,53521.378909440005
2023-11-03,16:42:07.000,307,11044458,13085,0,1699029726,13086.905908640001,107.37439203000395,53521.295064
2023-11-03,16:42:08.000,307,11044421,12845,0,1699029727,13086.953062809996,107.3532446399986,53521.3649352
2023-11-03,16:42:09.000,307,11044447,13085,0,1699029728,13086.939590189992,107.26865507999901,53521.34397384
2023-11-03,16:42:10.000,307,11044413,13325,0,1699029729,13086.932853879996,107.28275333999773,53521.35794808
2023-11-03,16:42:11.000,307,11044398,12925,0,1699029730,13086.919381259991,107.24045856000157,53521.32301248001
2023-11-03,16:42:12.000,307,11044428,13045,0,1699029731,13086.899172329991,107.20521291000478,53521.309038240004
2023-11-03,16:42:13.000,307,11044434,13325,0,1699029732,13086.953062809996,107.21226204000413,53521.35794808
2023-11-03,16:42:14.000,307,11044406,13285,0,1699029733,13086.926117570001,107.18406551999942,53521.34397384
2023-11-03,16:42:15.000,307,11044409,13605,0,1699029734,13086.919381259991,107.14177074000327,53521.33698672
2023-11-03,16:42:16.000,307,11044433,13125,0,1699029735,13086.838545539991,107.09947595999984,53521.28807688
2023-11-03,16:42:17.000,307,11044396,13285,0,1699029736,13086.82507292,107.08537770000112,53521.28108976001
2023-11-03,16:42:18.000,307,11044437,13085,0,1699029737,13086.852018159996,107.05013205000432,53521.37192232001
2023-11-03,16:42:19.000,307,11044430,13005,0,1699029738,13086.831809229996,107.07832857000176,53521.35794808
2023-11-03,16:42:20.000,307,11044415,13085,0,1699029739,13086.82507292,107.06423031000304,53521.309038240004
2023-11-03,16:42:21.000,307,11044427,13085,0,1699029740,13086.78465506,107.1065250899992,53521.34397384
2023-11-03,16:42:22.000,307,11044485,12925,0,1699029741,13086.811600299996,107.05718118000368,53521.34397384
2023-11-03,16:42:23.000,307,11044419,12965,0,1699029742,13086.750973509996,107.05013205000432,53521.39288368
2023-11-03,16:42:24.000,307,11044450,13125,0,1699029743,13086.730764579996,107.04308291999769,53521.38589656
2023-11-03,16:42:25.000,307,11044422,13125,0,1699029744,13086.69708302999,107.06423031000304,53521.40685792
2023-11-03,16:42:26.000,307,11044447,13165,0,1699029745,13086.649928859995,107.02898465999897,53521.35794808
2023-11-03,16:42:27.000,307,11044465,12845,0,1699029746,13086.609510999995,107.05013205000432,53521.329999600006
2023-11-03,16:42:28.000,307,11044421,13125,0,1699029747,13086.67687409999,107.04308291999769,53521.39987080001
2023-11-03,16:42:29.000,307,11044427,13125,0,1699029748,13086.67687409999,107.06423031000304,53521.35794808
2023-11-03,16:42:30.000,307,11044411,13325,0,1699029749,13086.63645623999,107.09947595999984,53521.35096096001
2023-11-03,16:42:31.000,307,11044412,13205,0,1699029750,13086.52193897,107.14177074000327,53521.25314128001
2023-11-03,16:42:32.000,307,11044383,12965,0,1699029751,13086.55562051999,107.09242683000048,53521.295064
2023-11-03,16:42:33.000,307,11044439,13325,0,1699029752,13086.548884209995,107.11357421999855,53521.295064
2023-11-03,16:42:34.000,307,11044415,12885,0,1699029753,13086.5421479,107.12767248000455,53521.295064
2023-11-03,16:42:35.000,307,11044399,13245,0,1699029754,13086.51520265999,107.14881987000263,53521.31602536
2023-11-03,16:42:36.000,307,11044485,13445,0,1699029755,13086.47478479999,107.14881987000263,53521.3649352
2023-11-03,16:42:37.000,307,11044428,13245,0,1699029756,13086.46131218,107.15586900000199,53521.37192232001
2023-11-03,16:42:38.000,307,11044442,13005,0,1699029757,13086.47478479999,107.18406551999942,53521.39987080001
2023-11-03,16:42:39.000,307,11044433,13205,0,1699029758,13086.47478479999,107.21226204000413,53521.31602536
2023-11-03,16:42:40.000,307,11044428,12925,0,1699029759,13086.447839559994,107.2193111700035,53521.295064
2023-11-03,16:42:41.000,307,11044405,12925,0,1699029760,13086.380476459999,107.26160594999965,53521.26711552
2023-11-03,16:42:42.000,307,11044420,13045,0,1699029761,13086.37374014999,107.26865507999901,53521.21820568
2023-11-03,16:42:43.000,307,11044425,13005,0,1699029762,13086.427630629994,107.27570420999837,53521.3649352
2023-11-03,16:42:44.000,307,11044407,13365,0,1699029763,13086.41415800999,107.31094986000244,53521.33698672
2023-11-03,16:42:45.000,307,11044445,13125,0,1699029764,13086.367003839994,107.3179989900018,53521.30205112001
2023-11-03,16:42:46.000,307,11044417,13045,0,1699029765,13086.427630629994,107.3179989900018,53521.37192232001
2023-11-03,16:42:47.000,307,11044468,13165,0,1699029766,13086.37374014999,107.38849029000266,53521.30205112001
2023-11-03,16:42:48.000,307,11044405,13125,0,1699029767,13086.33332228999,107.33914637999987,53521.26711552
2023-11-03,16:42:49.000,307,11044385,13005,0,1699029768,13086.380476459999,107.34619550999923,53521.309038240004
2023-11-03,16:42:50.000,307,11044480,12805,0,1699029769,13086.313113359989,107.26865507999901,53521.309038240004
2023-11-03,16:42:51.000,307,11044415,13205,0,1699029770,13086.239013949998,107.29685160000372,53521.24615416
2023-11-03,16:42:52.000,307,11044398,13245,0,1699029771,13086.313113359989,107.29685160000372,53521.28807688
2023-11-03,16:42:53.000,307,11044453,13125,0,1699029772,13086.326585979994,107.28275333999773,53521.32301248001
2023-11-03,16:42:54.000,307,11044441,13205,0,1699029773,13086.313113359989,107.24045856000157,53521.32301248001
2023-11-03,16:42:55.000,307,11044416,13085,0,1699029774,13086.252486569989,107.27570420999837,53521.295064
2023-11-03,16:42:56.000,307,11044443,12965,0,1699029775,13086.218805019998,107.2193111700035,53521.24615416
2023-11-03,16:42:57.000,307,11044460,13005,0,1699029776,13086.191859779989,107.22636030000285,53521.23217992001
2023-11-03,16:42:58.000,307,11044444,13005,0,1699029777,13086.178387159998,107.14177074000327,53521.1902572
2023-11-03,16:42:59.000,307,11044437,13325,0,1699029778,13086.191859779989,107.13472161000391,53521.26711552
2023-11-03,16:43:00.000,307,11044428,13245,0,1699029779,13086.225541329994,107.1065250899992,53521.2251928
2023-11-03,16:43:01.000,307,11044423,13205,0,1699029780,13086.212068709989,107.11357421999855,53521.260128400005
2023-11-03,16:43:02.000,307,11044452,13405,0,1699029781,13086.225541329994,107.0712794400024,53521.26711552
2023-11-03,16:43:03.000,307,11044388,12925,0,1699029782,13086.151441919988,107.0712794400024,53521.20423144001
2023-11-03,16:43:04.000,307,11044441,13045,0,1699029783,13086.158178229998,107.05718118000368,53521.23916704
2023-11-03,16:43:05.000,307,11044445,13325,0,1699029784,13086.151441919988,107.0712794400024,53521.30205112001
2023-11-03,16:43:06.000,307,11044428,12725,0,1699029785,13086.144705609993,107.03603378999833,53521.19724432
2023-11-03,16:43:07.000,307,11044413,13245,0,1699029786,13086.151441919988,107.07832857000176,53521.19724432
2023-11-03,16:43:08.000,307,11044397,12765,0,1699029787,13086.131232989988,107.07832857000176,53521.211218560005
2023-11-03,16:43:09.000,307,11044414,13005,0,1699029788,13086.164914539993,107.05013205000432,53521.30205112001
2023-11-03,16:43:10.000,307,11044446,13285,0,1699029789,13086.151441919988,107.00783727000089,53521.260128400005
2023-11-03,16:43:11.000,307,11044467,13205,0,1699029790,13086.117760369998,107.02898465999897,53521.274102639996
2023-11-03,16:43:12.000,307,11044395,13245,0,1699029791,13086.104287749993,106.99373901000217,53521.1902572
2023-11-03,16:43:13.000,307,11044416,13405,0,1699029792,13086.097551439998,107.00078814000153,53521.19724432
2023-11-03,16:43:14.000,307,11044471,13085,0,1699029793,13086.084078819993,107.02193552999961,53521.211218560005
2023-11-03,16:43:15.000,307,11044443,12805,0,1699029794,13086.137969299998,107.03603378999833,53521.23916704
2023-11-03,16:43:16.000,307,11044421,13445,0,1699029795,13086.124496679993,107.00078814000153,53521.21820568
2023-11-03,16:43:17.000,307,11044414,13005,0,1699029796,13086.097551439998,107.02193552999961,53521.24615416
2023-11-03,16:43:18.000,307,11044440,12925,0,1699029797,13086.131232989988,106.94439509999938,53521.260128400005
2023-11-03,16:43:19.000,307,11044417,13165,0,1699029798,13086.104287749993,106.98668988000281,53521.21820568
2023-11-03,16:43:20.000,307,11044409,13165,0,1699029799,13086.077342509998,106.9584933599981,53521.18327008001
2023-11-03,16:43:21.000,307,11044440,12925,0,1699029800,13086.063869889993,106.95144422999874,53521.17628296
2023-11-03,16:43:22.000,307,11044475,13125,0,1699029801,13086.030188340002,106.94439509999938,53521.20423144001
2023-11-03,16:43:23.000,307,11044433,12925,0,1699029802,13086.009979410002,106.90914945000259,53521.18327008001
2023-11-03,16:43:24.000,307,11044416,12925,0,1699029803,13086.137969299998,106.88800206000451,53521.23217992001
2023-11-03,16:43:25.000,307,11044432,13205,0,1699029804,13086.111024059988,106.88800206000451,53521.26711552
2023-11-03,16:43:26.000,307,11044424,12925,0,1699029805,13086.077342509998,106.90210032000323,53521.23916704
2023-11-03,16:43:27.000,307,11044444,13085,0,1699029806,13085.996506789998,106.90914945000259,53521.18327008001
2023-11-03,16:43:28.000,307,11044410,13405,0,1699029807,13086.030188340002,106.89505119000387,53521.18327008001
2023-11-03,16:43:29.000,307,11044411,13125,0,1699029808,13086.003243099993,106.90210032000323,53521.2251928
2023-11-03,16:43:30.000,307,11044440,12925,0,1699029809,13086.030188340002,106.93029684000066,53521.23217992001
2023-11-03,16:43:31.000,307,11044425,13165,0,1699029810,13085.969561550002,106.93734597000002,53521.18327008001
2023-11-03,16:43:32.000,307,11044407,13045,0,1699029811,13085.976297859997,106.93734597000002,53521.17628296
2023-11-03,16:43:33.000,307,11044397,13205,0,1699029812,13085.969561550002,106.89505119000387,53521.2251928
2023-11-03,16:43:34.000,307,11044410,12805,0,1699029813,13085.976297859997,106.88095292999787,53521.24615416
2023-11-03,16:43:35.000,307,11044428,13445,0,1699029814,13085.942616309992,106.88800206000451,53521.19724432
2023-11-03,16:43:36.000,307,11044437,13285,0,1699029815,13085.881989519992,106.97964075000345,53521.14833448
2023-11-03,16:43:37.000,307,11044458,12965,0,1699029816,13085.807890110002,107.00783727000089,53521.14833448
2023-11-03,16:43:38.000,307,11044424,13205,0,1699029817,13085.861780589992,106.98668988000281,53521.20423144001
2023-11-03,16:43:39.000,307,11044406,13205,0,1699029818,13085.828099040002,107.02193552999961,53521.211218560005
2023-11-03,16:43:40.000,307,11044445,13085,0,1699029819,13085.767472250001,107.03603378999833,53521.15532160001
2023-11-03,16:43:41.000,307,11044406,13205,0,1699029820,13085.801153799992,107.09947595999984,53521.20423144001
2023-11-03,16:43:42.000,307,11044449,13285,0,1699029821,13085.760735939992,107.08537770000112,53521.14833448
2023-11-03,16:43:43.000,307,11044382,13125,0,1699029822,13085.767472250001,107.09947595999984,53521.18327008001
2023-11-03,16:43:44.000,307,11044413,13085,0,1699029823,13085.727054390001,107.1065250899992,53521.18327008001
2023-11-03,16:43:45.000,307,11044416,12965,0,1699029824,13085.713581769996,107.14177074000327,53521.18327008001
2023-11-03,16:43:46.000,307,11044410,12965,0,1699029825,13085.706845460001,107.13472161000391,53521.13436024001
2023-11-03,16:43:47.000,307,11044397,13125,0,1699029826,13085.652954979996,107.17701639000006,53521.14833448
2023-11-03,16:43:48.000,307,11044431,13205,0,1699029827,13085.706845460001,107.16291813000134,53521.18327008001
2023-11-03,16:43:49.000,307,11044426,13085,0,1699029828,13085.700109149991,107.15586900000199,53521.18327008001
2023-11-03,16:43:50.000,307,11044415,13205,0,1699029829,13085.727054390001,107.19111464999878,53521.17628296
2023-11-03,16:43:51.000,307,11044414,13485,0,1699029830,13085.619273429991,107.21226204000413,53521.07846328
2023-11-03,16:43:52.000,307,11044454,13485,0,1699029831,13085.619273429991,107.19111464999878,53521.15532160001
2023-11-03,16:43:53.000,307,11044418,13245,0,1699029832,13085.652954979996,107.17701639000006,53521.15532160001
2023-11-03,16:43:54.000,307,11044452,13165,0,1699029833,13085.619273429991,107.20521291000478,53521.16929584
2023-11-03,16:43:55.000,307,11044443,13005,0,1699029834,13085.60580081,107.21226204000413,53521.141347360004
2023-11-03,16:43:56.000,307,11044422,12845,0,1699029835,13085.58559188,107.24045856000157,53521.106411759996
2023-11-03,16:43:57.000,307,11044442,13125,0,1699029836,13085.56538295,107.22636030000285,53521.092437520005
2023-11-03,16:43:58.000,307,11044445,13005,0,1699029837,13085.592328189996,107.28275333999773,53521.106411759996
2023-11-03,16:43:59.000,307,11044431,13165,0,1699029838,13085.551910329996,107.24750769000093,53521.09942464
2023-11-03,16:44:00.000,307,11044436,12925,0,1699029839,13085.48454723,107.24750769000093,53521.13436024001
2023-11-03,16:44:01.000,307,11044416,13085,0,1699029840,13085.430656749995,107.23340943000221,53521.06448904001
2023-11-03,16:44:02.000,307,11044422,13005,0,1699029841,13085.410447819995,107.24750769000093,53521.00160496
2023-11-03,16:44:03.000,307,11044438,13285,0,1699029842,13085.42392044,107.23340943000221,53521.07147616
2023-11-03,16:44:04.000,307,11044432,12925,0,1699029843,13085.44412937,107.24750769000093,53521.120386
2023-11-03,16:44:05.000,307,11044428,12845,0,1699029844,13085.42392044,107.21226204000413,53521.120386
2023-11-03,16:44:06.000,307,11044393,13045,0,1699029845,13085.41718412999,107.25455682000029,53521.07147616
2023-11-03,16:44:07.000,307,11044441,13125,0,1699029846,13085.37676626999,107.26865507999901,53521.043527680005
2023-11-03,16:44:08.000,307,11044437,13285,0,1699029847,13085.32287579,107.23340943000221,53521.00859208
2023-11-03,16:44:09.000,307,11044453,12885,0,1699029848,13085.33634840999,107.21226204000413,53521.0505148
2023-11-03,16:44:10.000,307,11044443,13005,0,1699029849,13085.30266686,107.21226204000413,53521.01557920001
2023-11-03,16:44:11.000,307,11044458,12965,0,1699029850,13085.22183114,107.23340943000221,53521.00859208
2023-11-03,16:44:12.000,307,11044384,12925,0,1699029851,13085.25551268999,107.21226204000413,53520.973656480004
2023-11-03,16:44:13.000,307,11044463,13165,0,1699029852,13085.20162221,107.1699672600007,53520.98763072001
2023-11-03,16:44:14.000,307,11044441,12965,0,1699029853,13085.228567449994,107.1699672600007,53521.02955344
2023-11-03,16:44:15.000,307,11044444,13125,0,1699029854,13085.228567449994,107.14881987000263,53521.02955344
2023-11-03,16:44:16.000,307,11044400,12885,0,1699029855,13085.20162221,107.14881987000263,53521.043527680005
2023-11-03,16:44:17.000,307,11044419,12965,0,1699029856,13085.15446803999,107.12767248000455,53520.973656480004
2023-11-03,16:44:18.000,307,11044447,13205,0,1699029857,13085.140995419999,107.14881987000263,53520.938720879996
2023-11-03,16:44:19.000,307,11044441,13285,0,1699029858,13085.188149589994,107.12062334999791,53521.07846328
2023-11-03,16:44:20.000,307,11044455,13085,0,1699029859,13085.18141328,107.1065250899992,53521.092437520005
2023-11-03,16:44:21.000,307,11044451,13205,0,1699029860,13085.188149589994,107.06423031000304,53521.05750192
2023-11-03,16:44:22.000,307,11044458,13045,0,1699029861,13085.15446803999,107.09947595999984,53521.00160496
2023-11-03,16:44:23.000,307,11044388,13125,0,1699029862,13085.140995419999,107.05718118000368,53521.01557920001
2023-11-03,16:44:24.000,307,11044411,12805,0,1699029863,13085.15446803999,107.04308291999769,53521.00859208
2023-11-03,16:44:25.000,307,11044409,13405,0,1699029864,13085.147731729994,107.03603378999833,53521.02256632
2023-11-03,16:44:26.000,307,11044459,13365,0,1699029865,13085.107313869994,107.00078814000153,53520.94570800001
2023-11-03,16:44:27.000,307,11044434,13285,0,1699029866,13085.18141328,106.9725916200041,53520.994617840006
2023-11-03,16:44:28.000,307,11044458,13245,0,1699029867,13085.208358519994,107.00078814000153,53521.02955344
2023-11-03,16:44:29.000,307,11044454,13485,0,1699029868,13085.20162221,106.9584933599981,53521.06448904001
2023-11-03,16:44:30.000,307,11044433,13165,0,1699029869,13085.21509482999,106.9584933599981,53521.00160496
2023-11-03,16:44:31.000,307,11044477,13125,0,1699029870,13085.120786489999,106.95144422999874,53520.973656480004
2023-11-03,16:44:32.000,307,11044474,12885,0,1699029871,13085.161204349999,106.9725916200041,53521.01557920001
2023-11-03,16:44:33.000,307,11044472,13005,0,1699029872,13085.161204349999,106.96554249000474,53521.0505148
2023-11-03,16:44:34.000,307,11044445,13085,0,1699029873,13085.107313869994,106.9725916200041,53521.06448904001
2023-11-03,16:44:35.000,307,11044398,13125,0,1699029874,13085.19488589999,107.00078814000153,53521.05750192
2023-11-03,16:44:36.000,307,11044410,12765,0,1699029875,13085.161204349999,107.02193552999961,53521.07147616
2023-11-03,16:44:37.000,307,11044414,13245,0,1699029876,13085.167940659994,107.05013205000432,53521.01557920001
2023-11-03,16:44:38.000,307,11044474,12925,0,1699029877,13085.18141328,107.06423031000304,53521.092437520005
2023-11-03,16:44:39.000,307,11044500,13405,0,1699029878,13085.15446803999,107.0712794400024,53521.03654056001
2023-11-03,16:44:40.000,307,11044446,13005,0,1699029879,13085.093841249989,107.07832857000176,53521.05750192
2023-11-03,16:44:41.000,307,11044453,12965,0,1699029880,13085.073632319989,107.08537770000112,53521.02955344
2023-11-03,16:44:42.000,307,11044451,13125,0,1699029881,13085.026478149994,107.09947595999984,53520.98763072001
2023-11-03,16:44:43.000,307,11044478,12845,0,1699029882,13085.073632319989,107.13472161000391,53521.05750192
2023-11-03,16:44:44.000,307,11044457,13245,0,1699029883,13085.080368629999,107.14881987000263,53521.13436024001
2023-11-03,16:44:45.000,307,11044421,12805,0,1699029884,13085.026478149994,107.1699672600007,53521.11339888001
2023-11-03,16:44:46.000,307,11044413,12965,0,1699029885,13084.986060289993,107.1699672600007,53521.120386
2023-11-03,16:44:47.000,307,11044453,12965,0,1699029886,13084.925433499993,107.1699672600007,53521.02256632
2023-11-03,16:44:48.000,307,11044460,13205,0,1699029887,13084.925433499993,107.20521291000478,53521.08545040001
2023-11-03,16:44:49.000,307,11044487,13085,0,1699029888,13084.911960879988,107.2193111700035,53521.0505148
2023-11-03,16:44:50.000,307,11044481,13165,0,1699029889,13084.885015639993,107.2193111700035,53521.02256632
2023-11-03,16:44:51.000,307,11044451,13205,0,1699029890,13084.757025749997,107.23340943000221,53520.98763072001
2023-11-03,16:44:52.000,307,11044437,13285,0,1699029891,13084.797443609998,107.21226204000413,53521.00859208
2023-11-03,16:44:53.000,307,11044434,12965,0,1699029892,13084.824388849993,107.23340943000221,53521.06448904001
2023-11-03,16:44:54.000,307,11044428,13485,0,1699029893,13084.783970989993,107.21226204000413,53521.08545040001
2023-11-03,16:44:55.000,307,11044435,13365,0,1699029894,13084.736816819997,107.19111464999878,53521.05750192
2023-11-03,16:44:56.000,307,11044431,13125,0,1699029895,13084.736816819997,107.19111464999878,53521.02955344
2023-11-03,16:44:57.000,307,11044443,13125,0,1699029896,13084.662717409992,107.19111464999878,53520.96666936001
2023-11-03,16:44:58.000,307,11044429,13325,0,1699029897,13084.655981099997,107.19111464999878,53520.98763072001
2023-11-03,16:44:59.000,307,11044458,13205,0,1699029898,13084.676190029997,107.20521291000478,53521.043527680005
2023-11-03,16:45:00.000,307,11044450,13005,0,1699029899,13084.736816819997,107.1699672600007,53521.02256632
2023-11-03,16:45:01.000,307,11044436,12885,0,1699029900,13084.703135269992,107.20521291000478,53521.03654056001
2023-11-03,16:45:02.000,307,11044453,13045,0,1699029901,13084.676190029997,107.1699672600007,53520.9806436
2023-11-03,16:45:03.000,307,11044420,13165,0,1699029902,13084.669453720002,107.16291813000134,53520.95269512
2023-11-03,16:45:04.000,307,11044432,13045,0,1699029903,13084.669453720002,107.19111464999878,53520.994617840006
2023-11-03,16:45:05.000,307,11044436,13085,0,1699029904,13084.655981099997,107.19816377999814,53520.95968224
2023-11-03,16:45:06.000,307,11044413,13165,0,1699029905,13084.595354309997,107.17701639000006,53520.924746640005
2023-11-03,16:45:07.000,307,11044426,13285,0,1699029906,13084.581881689992,107.14881987000263,53520.86884968001
2023-11-03,16:45:08.000,307,11044407,13205,0,1699029907,13084.629035860002,107.11357421999855,53520.98763072001
2023-11-03,16:45:09.000,307,11044418,12845,0,1699029908,13084.629035860002,107.12062334999791,53520.96666936001
2023-11-03,16:45:10.000,307,11044442,13245,0,1699029909,13084.642508479992,107.1065250899992,53520.95968224
2023-11-03,16:45:11.000,307,11044483,13165,0,1699029910,13084.588618000002,107.12062334999791,53520.924746640005
2023-11-03,16:45:12.000,307,11044465,12965,0,1699029911,13084.642508479992,107.05718118000368,53520.9107724
2023-11-03,16:45:13.000,307,11044429,13165,0,1699029912,13084.615563239997,107.0712794400024,53520.875836800005
2023-11-03,16:45:14.000,307,11044451,13285,0,1699029913,13084.581881689992,107.07832857000176,53520.875836800005
2023-11-03,16:45:15.000,307,11044407,13165,0,1699029914,13084.615563239997,107.05718118000368,53520.91775952001
2023-11-03,16:45:16.000,307,11044447,13365,0,1699029915,13084.608826930002,107.0712794400024,53520.89679816001
2023-11-03,16:45:17.000,307,11044428,13205,0,1699029916,13084.615563239997,107.06423031000304,53520.88282392
2023-11-03,16:45:18.000,307,11044404,12925,0,1699029917,13084.662717409992,107.05013205000432,53520.95968224
2023-11-03,16:45:19.000,307,11044466,13045,0,1699029918,13084.649244790002,107.06423031000304,53520.9107724
2023-11-03,16:45:20.000,307,11044404,13205,0,1699029919,13084.635772169997,107.02898465999897,53520.89679816001
2023-11-03,16:45:21.000,307,11044439,13245,0,1699029920,13084.602090619992,107.06423031000304,53520.85487544
2023-11-03,16:45:22.000,307,11044473,13165,0,1699029921,13084.608826930002,107.05718118000368,53520.9107724
2023-11-03,16:45:23.000,307,11044408,12925,0,1699029922,13084.622299549992,107.02898465999897,53520.89679816001
2023-11-03,16:45:24.000,307,11044429,12925,0,1699029923,13084.649244790002,107.00783727000089,53520.93173376
2023-11-03,16:45:25.000,307,11044461,13005,0,1699029924,13084.649244790002,107.02898465999897,53520.938720879996
2023-11-03,16:45:26.000,307,11044429,12885,0,1699029925,13084.669453720002,106.98668988000281,53520.9107724
2023-11-03,16:45:27.000,307,11044411,13445,0,1699029926,13084.548200140001,107.01488640000025,53520.89679816001
2023-11-03,16:45:28.000,307,11044458,12925,0,1699029927,13084.568409070002,107.00078814000153,53520.90378528
2023-11-03,16:45:29.000,307,11044413,12965,0,1699029928,13084.554936449997,107.00783727000089,53520.9107724
2023-11-03,16:45:30.000,307,11044422,13005,0,1699029929,13084.581881689992,106.99373901000217,53520.96666936001
2023-11-03,16:45:31.000,307,11044391,13125,0,1699029930,13084.548200140001,106.99373901000217,53520.938720879996
2023-11-03,16:45:32.000,307,11044448,13085,0,1699029931,13084.527991210001,107.00078814000153,53520.91775952001
2023-11-03,16:45:33.000,307,11044406,12845,0,1699029932,13084.568409070002,106.98668988000281,53520.938720879996
2023-11-03,16:45:34.000,307,11044409,13325,0,1699029933,13084.527991210001,107.02898465999897,53520.9806436
2023-11-03,16:45:35.000,307,11044404,12805,0,1699029934,13084.514518589996,107.00783727000089,53520.95968224
2023-11-03,16:45:36.000,307,11044420,12765,0,1699029935,13084.426946560001,107.00078814000153,53520.88981104
2023-11-03,16:45:37.000,307,11044401,12925,0,1699029936,13084.40673763,107.01488640000025,53520.875836800005
2023-11-03,16:45:38.000,307,11044391,13325,0,1699029937,13084.433682869996,107.00783727000089,53520.875836800005
2023-11-03,16:45:39.000,307,11044449,12925,0,1699029938,13084.426946560001,107.0712794400024,53520.938720879996
2023-11-03,16:45:40.000,307,11044435,13205,0,1699029939,13084.393265009996,107.0712794400024,53520.91775952001
2023-11-03,16:45:41.000,307,11044416,13085,0,1699029940,13084.373056079996,107.11357421999855,53520.88282392
2023-11-03,16:45:42.000,307,11044429,12965,0,1699029941,13084.453891799996,107.12767248000455,53520.96666936001
2023-11-03,16:45:43.000,307,11044448,13445,0,1699029942,13084.400001319991,107.14177074000327,53520.924746640005
2023-11-03,16:45:44.000,307,11044441,13325,0,1699029943,13084.373056079996,107.17701639000006,53520.875836800005
2023-11-03,16:45:45.000,307,11044424,12965,0,1699029944,13084.359583459991,107.1699672600007,53520.89679816001
2023-11-03,16:45:46.000,307,11044387,12965,0,1699029945,13084.292220359996,107.18406551999942,53520.81993984001
2023-11-03,16:45:47.000,307,11044445,12845,0,1699029946,13084.27874773999,107.19111464999878,53520.84788832001
2023-11-03,16:45:48.000,307,11044415,13285,0,1699029947,13084.332638219996,107.19111464999878,53520.91775952001
2023-11-03,16:45:49.000,307,11044384,13085,0,1699029948,13084.29895666999,107.20521291000478,53520.86884968001
2023-11-03,16:45:50.000,307,11044449,13085,0,1699029949,13084.272011429995,107.20521291000478,53520.89679816001
2023-11-03,16:45:51.000,307,11044426,13005,0,1699029950,13084.1844394,107.2193111700035,53520.805965600004
2023-11-03,16:45:52.000,307,11044401,12965,0,1699029951,13084.211384639995,107.20521291000478,53520.81295272
2023-11-03,16:45:53.000,307,11044417,13165,0,1699029952,13084.1844394,107.21226204000413,53520.875836800005
2023-11-03,16:45:54.000,307,11044416,13085,0,1699029953,13084.13728522999,107.26160594999965,53520.81295272
2023-11-03,16:45:55.000,307,11044408,13005,0,1699029954,13084.130548919995,107.23340943000221,53520.85487544
2023-11-03,16:45:56.000,307,11044458,12765,0,1699029955,13084.110339989995,107.28275333999773,53520.8409012
2023-11-03,16:45:57.000,307,11044466,13285,0,1699029956,13084.10360368,107.24045856000157,53520.79897848001
2023-11-03,16:45:58.000,307,11044454,13165,0,1699029957,13084.14402154,107.22636030000285,53520.86186256
2023-11-03,16:45:59.000,307,11044426,12965,0,1699029958,13084.09686736999,107.24750769000093,53520.805965600004
2023-11-03,16:46:00.000,307,11044428,13245,0,1699029959,13084.069922129995,107.26160594999965,53520.805965600004
2023-11-03,16:46:01.000,307,11044445,13085,0,1699029960,13083.9823501,107.2193111700035,53520.69417168
2023-11-03,16:46:02.000,307,11044416,13045,0,1699029961,13083.921723309999,107.19111464999878,53520.7360944
2023-11-03,16:46:03.000,307,11044433,13205,0,1699029962,13083.928459619994,107.19111464999878,53520.72212016
2023-11-03,16:46:04.000,307,11044401,13005,0,1699029963,13083.99582271999,107.19816377999814,53520.8409012
2023-11-03,16:46:05.000,307,11044406,12885,0,1699029964,13083.9823501,107.16291813000134,53520.826926960006
2023-11-03,16:46:06.000,307,11044384,13005,0,1699029965,13083.962141169999,107.17701639000006,53520.77801712001
2023-11-03,16:46:07.000,307,11044437,13165,0,1699029966,13083.888041759994,107.18406551999942,53520.71513304
2023-11-03,16:46:08.000,307,11044428,12805,0,1699029967,13083.874569139989,107.16291813000134,53520.75006864001
2023-11-03,16:46:09.000,307,11044388,13165,0,1699029968,13083.861096519999,107.21226204000413,53520.6662232
2023-11-03,16:46:10.000,307,11044397,12925,0,1699029969,13083.861096519999,107.22636030000285,53520.78500424
2023-11-03,16:46:11.000,307,11044418,13165,0,1699029970,13083.847623899994,107.23340943000221,53520.76404288
2023-11-03,16:46:12.000,307,11044460,13285,0,1699029971,13083.840887589999,107.22636030000285,53520.71513304
2023-11-03,16:46:13.000,307,11044362,12925,0,1699029972,13083.847623899994,107.19816377999814,53520.74308152
2023-11-03,16:46:14.000,307,11044451,12925,0,1699029973,13083.847623899994,107.2193111700035,53520.72212016
2023-11-03,16:46:15.000,307,11044410,13285,0,1699029974,13083.820678659999,107.20521291000478,53520.74308152
2023-11-03,16:46:16.000,307,11044416,12965,0,1699029975,13083.726370319993,107.21226204000413,53520.61032624001
2023-11-03,16:46:17.000,307,11044419,13085,0,1699029976,13083.719634009998,107.24045856000157,53520.589364880005
2023-11-03,16:46:18.000,307,11044402,12885,0,1699029977,13083.733106629988,107.20521291000478,53520.70115880001
2023-11-03,16:46:19.000,307,11044417,13085,0,1699029978,13083.746579249993,107.22636030000285,53520.68019744001
2023-11-03,16:46:20.000,307,11044386,13285,0,1699029979,13083.753315559989,107.24045856000157,53520.708145920005
2023-11-03,16:46:21.000,307,11044478,13285,0,1699029980,13083.766788179993,107.2193111700035,53520.708145920005
2023-11-03,16:46:22.000,307,11044436,12845,0,1699029981,13083.786997109994,107.19111464999878,53520.78500424
2023-11-03,16:46:23.000,307,11044438,13285,0,1699029982,13083.739842939998,107.21226204000413,53520.63128760001
2023-11-03,16:46:24.000,307,11044445,13285,0,1699029983,13083.739842939998,107.2193111700035,53520.64526184
2023-11-03,16:46:25.000,307,11044418,13205,0,1699029984,13083.760051869998,107.20521291000478,53520.68019744001
2023-11-03,16:46:26.000,307,11044436,12925,0,1699029985,13083.753315559989,107.21226204000413,53520.68019744001
2023-11-03,16:46:27.000,307,11044462,12885,0,1699029986,13083.739842939998,107.19111464999878,53520.63128760001
2023-11-03,16:46:28.000,307,11044465,13285,0,1699029987,13083.746579249993,107.18406551999942,53520.67321032
2023-11-03,16:46:29.000,307,11044471,13285,0,1699029988,13083.780260799998,107.17701639000006,53520.68019744001
2023-11-03,16:46:30.000,307,11044422,13325,0,1699029989,13083.773524489989,107.20521291000478,53520.65224896001
2023-11-03,16:46:31.000,307,11044417,13205,0,1699029990,13083.807206039994,107.22636030000285,53520.72212016
2023-11-03,16:46:32.000,307,11044416,13085,0,1699029991,13083.753315559989,107.2193111700035,53520.62430048
2023-11-03,16:46:33.000,307,11044397,13205,0,1699029992,13083.766788179993,107.21226204000413,53520.61731336
2023-11-03,16:46:34.000,307,11044405,13445,0,1699029993,13083.800469729998,107.21226204000413,53520.72910728001
2023-11-03,16:46:35.000,307,11044437,13325,0,1699029994,13083.766788179993,107.24750769000093,53520.6662232
2023-11-03,16:46:36.000,307,11044464,13285,0,1699029995,13083.793733419989,107.26160594999965,53520.70115880001
2023-11-03,16:46:37.000,307,11044422,12925,0,1699029996,13083.780260799998,107.28275333999773,53520.69417168
2023-11-03,16:46:38.000,307,11044453,13085,0,1699029997,13083.753315559989,107.29685160000372,53520.68718456
2023-11-03,16:46:39.000,307,11044377,13165,0,1699029998,13083.786997109994,107.31094986000244,53520.68718456
2023-11-03,16:46:40.000,307,11044423,13045,0,1699029999,13083.753315559989,107.3532446399986,53520.69417168
2023-11-03,16:46:41.000,307,11044400,13285,0,1699030000,13083.753315559989,107.34619550999923,53520.68718456
2023-11-03,16:46:42.000,307,11044427,13405,0,1699030001,13083.692688769988,107.33914637999987,53520.65224896001
2023-11-03,16:46:43.000,307,11044412,13045,0,1699030002,13083.665743529993,107.39553942000202,53520.708145920005
2023-11-03,16:46:44.000,307,11044422,13285,0,1699030003,13083.726370319993,107.36734290000459,53520.72212016
2023-11-03,16:46:45.000,307,11044407,13085,0,1699030004,13083.685952459993,107.40963768000074,53520.72910728001
2023-11-03,16:46:46.000,307,11044407,12885,0,1699030005,13083.672479839988,107.39553942000202,53520.757055760005
2023-11-03,16:46:47.000,307,11044434,13125,0,1699030006,13083.584907809993,107.40963768000074,53520.63128760001
2023-11-03,16:46:48.000,307,11044411,12845,0,1699030007,13083.591644120002,107.38849029000266,53520.64526184
2023-11-03,16:46:49.000,307,11044411,12805,0,1699030008,13083.571435190002,107.40258855000138,53520.70115880001
2023-11-03,16:46:50.000,307,11044429,12885,0,1699030009,13083.632061980003,107.36734290000459,53520.75006864001
2023-11-03,16:46:51.000,307,11044456,13285,0,1699030010,13083.531017330002,107.37439203000395,53520.68718456
2023-11-03,16:46:52.000,307,11044379,13285,0,1699030011,13083.564698879993,107.34619550999923,53520.75006864001
2023-11-03,16:46:53.000,307,11044418,13245,0,1699030012,13083.591644120002,107.33914637999987,53520.67321032
2023-11-03,16:46:54.000,307,11044414,13245,0,1699030013,13083.598380429998,107.3532446399986,53520.75006864001
2023-11-03,16:46:55.000,307,11044390,13405,0,1699030014,13083.578171499998,107.34619550999923,53520.69417168
2023-11-03,16:46:56.000,307,11044417,13325,0,1699030015,13083.537753639997,107.28275333999773,53520.638274720004
2023-11-03,16:46:57.000,307,11044449,13325,0,1699030016,13083.557962569997,107.31094986000244,53520.62430048
2023-11-03,16:46:58.000,307,11044434,12845,0,1699030017,13083.584907809993,107.25455682000029,53520.68718456
2023-11-03,16:46:59.000,307,11044456,13045,0,1699030018,13083.598380429998,107.26865507999901,53520.63128760001
2023-11-03,16:47:00.000,307,11044408,13165,0,1699030019,13083.537753639997,107.24750769000093,53520.67321032
2023-11-03,16:47:01.000,307,11044414,13045,0,1699030020,13083.571435190002,107.24045856000157,53520.69417168
2023-11-03,16:47:02.000,307,11044445,12925,0,1699030021,13083.605116739993,107.22636030000285,53520.74308152
2023-11-03,16:47:03.000,307,11044432,13245,0,1699030022,13083.584907809993,107.26160594999965,53520.757055760005
2023-11-03,16:47:04.000,307,11044420,12925,0,1699030023,13083.578171499998,107.24750769000093,53520.71513304
2023-11-03,16:47:05.000,307,11044401,12965,0,1699030024,13083.578171499998,107.26865507999901,53520.69417168
2023-11-03,16:47:06.000,307,11044438,13045,0,1699030025,13083.537753639997,107.21226204000413,53520.68019744001
2023-11-03,16:47:07.000,307,11044451,13365,0,1699030026,13083.531017330002,107.2193111700035,53520.65224896001
2023-11-03,16:47:08.000,307,11044453,13485,0,1699030027,13083.605116739993,107.19816377999814,53520.75006864001
2023-11-03,16:47:09.000,307,11044421,13245,0,1699030028,13083.618589359998,107.19111464999878,53520.78500424
2023-11-03,16:47:10.000,307,11044450,13205,0,1699030029,13083.632061980003,107.18406551999942,53520.76404288
2023-11-03,16:47:11.000,307,11044414,13205,0,1699030030,13083.531017330002,107.21226204000413,53520.70115880001
2023-11-03,16:47:12.000,307,11044450,12965,0,1699030031,13083.537753639997,107.18406551999942,53520.68019744001
2023-11-03,16:47:13.000,307,11044396,13125,0,1699030032,13083.551226260002,107.22636030000285,53520.74308152
2023-11-03,16:47:14.000,307,11044398,13005,0,1699030033,13083.544489949993,107.2193111700035,53520.75006864001
2023-11-03,16:47:15.000,307,11044434,13285,0,1699030034,13083.510808400002,107.23340943000221,53520.77801712001
2023-11-03,16:47:16.000,307,11044403,13285,0,1699030035,13083.477126849997,107.22636030000285,53520.76404288
2023-11-03,16:47:17.000,307,11044395,13045,0,1699030036,13083.490599470002,107.23340943000221,53520.72910728001
2023-11-03,16:47:18.000,307,11044433,13325,0,1699030037,13083.524281019992,107.20521291000478,53520.81295272
2023-11-03,16:47:19.000,307,11044447,13285,0,1699030038,13083.470390540002,107.20521291000478,53520.78500424
2023-11-03,16:47:20.000,307,11044418,13005,0,1699030039,13083.470390540002,107.2193111700035,53520.72910728001
2023-11-03,16:47:21.000,307,11044427,13085,0,1699030040,13083.429972680002,107.2193111700035,53520.708145920005
2023-11-03,16:47:22.000,307,11044482,13285,0,1699030041,13083.403027439992,107.2193111700035,53520.7360944
2023-11-03,16:47:23.000,307,11044404,13125,0,1699030042,13083.436708989997,107.24750769000093,53520.757055760005
2023-11-03,16:47:24.000,307,11044451,13085,0,1699030043,13083.524281019992,107.18406551999942,53520.76404288
2023-11-03,16:47:25.000,307,11044408,13165,0,1699030044,13083.456917919997,107.19816377999814,53520.79199136
2023-11-03,16:47:26.000,307,11044429,13205,0,1699030045,13083.497335779997,107.19111464999878,53520.79199136
2023-11-03,16:47:27.000,307,11044472,13085,0,1699030046,13083.403027439992,107.21226204000413,53520.68718456
2023-11-03,16:47:28.000,307,11044400,12965,0,1699030047,13083.409763750002,107.2193111700035,53520.7360944
2023-11-03,16:47:29.000,307,11044450,13325,0,1699030048,13083.463654229992,107.2193111700035,53520.75006864001
2023-11-03,16:47:30.000,307,11044457,12925,0,1699030049,13083.490599470002,107.19816377999814,53520.78500424
2023-11-03,16:47:31.000,307,11044423,13205,0,1699030050,13083.423236369992,107.18406551999942,53520.7360944
2023-11-03,16:47:32.000,307,11044454,13205,0,1699030051,13083.456917919997,107.19816377999814,53520.78500424
2023-11-03,16:47:33.000,307,11044435,13005,0,1699030052,13083.517544709997,107.16291813000134,53520.84788832001
2023-11-03,16:47:34.000,307,11044400,13285,0,1699030053,13083.571435190002,107.17701639000006,53520.86884968001
2023-11-03,16:47:35.000,307,11044460,12965,0,1699030054,13083.564698879993,107.19111464999878,53520.79199136
2023-11-03,16:47:36.000,307,11044443,12965,0,1699030055,13083.517544709997,107.17701639000006,53520.79897848001
2023-11-03,16:47:37.000,307,11044416,13365,0,1699030056,13083.517544709997,107.1699672600007,53520.76404288
2023-11-03,16:47:38.000,307,11044446,13285,0,1699030057,13083.591644120002,107.14177074000327,53520.826926960006
2023-11-03,16:47:39.000,307,11044431,13125,0,1699030058,13083.578171499998,107.16291813000134,53520.89679816001
2023-11-03,16:47:40.000,307,11044435,13365,0,1699030059,13083.611853050003,107.18406551999942,53520.771029999996
2023-11-03,16:47:41.000,307,11044444,13245,0,1699030060,13083.645534599993,107.20521291000478,53520.84788832001
2023-11-03,16:47:42.000,307,11044445,13325,0,1699030061,13083.665743529993,107.18406551999942,53520.8409012
2023-11-03,16:47:43.000,307,11044393,13045,0,1699030062,13083.665743529993,107.19111464999878,53520.81993984001
2023-11-03,16:47:44.000,307,11044435,13165,0,1699030063,13083.679216149998,107.21226204000413,53520.875836800005
2023-11-03,16:47:45.000,307,11044425,13365,0,1699030064,13083.665743529993,107.2193111700035,53520.875836800005
2023-11-03,16:47:46.000,307,11044414,13325,0,1699030065,13083.665743529993,107.17701639000006,53520.875836800005
2023-11-03,16:47:47.000,307,11044417,12925,0,1699030066,13083.645534599993,107.19816377999814,53520.86884968001
2023-11-03,16:47:48.000,307,11044462,13125,0,1699030067,13083.726370319993,107.1699672600007,53520.924746640005
2023-11-03,16:47:49.000,307,11044417,13245,0,1699030068,13083.706161389993,107.19111464999878,53520.94570800001
2023-11-03,16:47:50.000,307,11044462,13125,0,1699030069,13083.712897699988,107.20521291000478,53520.924746640005
2023-11-03,16:47:51.000,307,11044433,13205,0,1699030070,13083.679216149998,107.21226204000413,53520.875836800005
2023-11-03,16:47:52.000,307,11044456,12925,0,1699030071,13083.726370319993,107.23340943000221,53520.85487544
2023-11-03,16:47:53.000,307,11044413,13045,0,1699030072,13083.685952459993,107.19816377999814,53520.9107724
2023-11-03,16:47:54.000,307,11044402,13165,0,1699030073,13083.699425079998,107.22636030000285,53520.86884968001
2023-11-03,16:47:55.000,307,11044403,12885,0,1699030074,13083.733106629988,107.22636030000285,53520.9107724
2023-11-03,16:47:56.000,307,11044403,13125,0,1699030075,13083.685952459993,107.25455682000029,53520.875836800005
2023-11-03,16:47:57.000,307,11044442,13045,0,1699030076,13083.726370319993,107.23340943000221,53520.88981104
2023-11-03,16:47:58.000,307,11044379,13125,0,1699030077,13083.739842939998,107.23340943000221,53520.91775952001
2023-11-03,16:47:59.000,307,11044434,13005,0,1699030078,13083.726370319993,107.24750769000093,53520.94570800001
2023-11-03,16:48:00.000,307,11044434,13285,0,1699030079,13083.699425079998,107.24045856000157,53520.86884968001
2023-11-03,16:48:01.000,307,11044453,13045,0,1699030080,13083.692688769988,107.26865507999901,53520.90378528
2023-11-03,16:48:02.000,307,11044451,13205,0,1699030081,13083.692688769988,107.2193111700035,53520.89679816001
2023-11-03,16:48:03.000,307,11044413,13125,0,1699030082,13083.760051869998,107.25455682000029,53520.95269512
2023-11-03,16:48:04.000,307,11044441,13005,0,1699030083,13083.780260799998,107.23340943000221,53520.9806436
2023-11-03,16:48:05.000,307,11044413,12885,0,1699030084,13083.753315559989,107.24750769000093,53520.9806436
2023-11-03,16:48:06.000,307,11044434,13285,0,1699030085,13083.786997109994,107.22636030000285,53520.9806436
2023-11-03,16:48:07.000,307,11044411,13005,0,1699030086,13083.699425079998,107.23340943000221,53520.94570800001
2023-11-03,16:48:08.000,307,11044386,12965,0,1699030087,13083.753315559989,107.21226204000413,53520.96666936001
2023-11-03,16:48:09.000,307,11044401,12845,0,1699030088,13083.760051869998,107.22636030000285,53521.00160496
2023-11-03,16:48:10.000,307,11044385,12845,0,1699030089,13083.800469729998,107.19816377999814,53521.00160496
2023-11-03,16:48:11.000,307,11044462,13525,0,1699030090,13083.719634009998,107.21226204000413,53520.924746640005
2023-11-03,16:48:12.000,307,11044429,13205,0,1699030091,13083.780260799998,107.18406551999942,53520.973656480004
2023-11-03,16:48:13.000,307,11044417,13245,0,1699030092,13083.840887589999,107.14177074000327,53521.00160496
2023-11-03,16:48:14.000,307,11044479,13005,0,1699030093,13083.874569139989,107.12062334999791,53520.95269512
2023-11-03,16:48:15.000,307,11044447,13285,0,1699030094,13083.89477806999,107.09242683000048,53520.994617840006
2023-11-03,16:48:16.000,307,11044462,13165,0,1699030095,13083.847623899994,107.13472161000391,53520.88981104
2023-11-03,16:48:17.000,307,11044455,13325,0,1699030096,13083.840887589999,107.09947595999984,53520.8409012
2023-11-03,16:48:18.000,307,11044435,13005,0,1699030097,13083.89477806999,107.08537770000112,53520.938720879996
2023-11-03,16:48:19.000,307,11044407,12885,0,1699030098,13083.962141169999,107.05718118000368,53521.00859208
2023-11-03,16:48:20.000,307,11044430,12925,0,1699030099,13083.989086409994,107.01488640000025,53521.0505148
2023-11-03,16:48:21.000,307,11044416,13045,0,1699030100,13083.97561378999,107.01488640000025,53521.02256632
2023-11-03,16:48:22.000,307,11044437,13205,0,1699030101,13084.00255903,107.03603378999833,53520.98763072001
2023-11-03,16:48:23.000,307,11044387,12965,0,1699030102,13084.069922129995,107.03603378999833,53521.07846328
2023-11-03,16:48:24.000,307,11044435,13005,0,1699030103,13084.02276796,107.05718118000368,53521.06448904001
2023-11-03,16:48:25.000,307,11044384,12605,0,1699030104,13084.049713199995,107.05718118000368,53521.02955344
2023-11-03,16:48:26.000,307,11044430,13285,0,1699030105,13084.029504269995,107.06423031000304,53521.02256632
2023-11-03,16:48:27.000,307,11044402,13365,0,1699030106,13084.090131059995,107.07832857000176,53521.07846328
2023-11-03,16:48:28.000,307,11044390,13125,0,1699030107,13084.170966779995,107.09947595999984,53521.08545040001
2023-11-03,16:48:29.000,307,11044412,12685,0,1699030108,13084.11707629999,107.05718118000368,53520.994617840006
2023-11-03,16:48:30.000,307,11044440,13165,0,1699030109,13084.15749415999,107.0712794400024,53521.09942464
2023-11-03,16:48:31.000,307,11044431,13165,0,1699030110,13084.12381261,107.12062334999791,53521.03654056001
2023-11-03,16:48:32.000,307,11044486,12765,0,1699030111,13084.13728522999,107.12062334999791,53521.09942464
2023-11-03,16:48:33.000,307,11044406,12845,0,1699030112,13084.16423047,107.12062334999791,53521.141347360004
2023-11-03,16:48:34.000,307,11044443,12965,0,1699030113,13084.150757849995,107.12767248000455,53521.07846328
2023-11-03,16:48:35.000,307,11044403,13085,0,1699030114,13084.1844394,107.12767248000455,53521.15532160001
2023-11-03,16:48:36.000,307,11044457,13085,0,1699030115,13084.191175709995,107.14881987000263,53521.11339888001
2023-11-03,16:48:37.000,307,11044433,12925,0,1699030116,13084.191175709995,107.14881987000263,53521.106411759996
2023-11-03,16:48:38.000,307,11044416,12965,0,1699030117,13084.19791201999,107.19816377999814,53521.120386
2023-11-03,16:48:39.000,307,11044491,13125,0,1699030118,13084.191175709995,107.17701639000006,53521.162308720006
2023-11-03,16:48:40.000,307,11044404,13045,0,1699030119,13084.14402154,107.18406551999942,53521.07147616
2023-11-03,16:48:41.000,307,11044439,13005,0,1699030120,13084.15749415999,107.21226204000413,53521.09942464
2023-11-03,16:48:42.000,307,11044422,12845,0,1699030121,13084.191175709995,107.19816377999814,53521.15532160001
2023-11-03,16:48:43.000,307,11044392,13045,0,1699030122,13084.21812094999,107.19816377999814,53521.162308720006
2023-11-03,16:48:44.000,307,11044452,12845,0,1699030123,13084.20464833,107.22636030000285,53521.18327008001
2023-11-03,16:48:45.000,307,11044450,13085,0,1699030124,13084.231593569995,107.20521291000478,53521.24615416
2023-11-03,16:48:46.000,307,11044403,13165,0,1699030125,13084.23832987999,107.2193111700035,53521.17628296
2023-11-03,16:48:47.000,307,11044451,12925,0,1699030126,13084.21812094999,107.20521291000478,53521.106411759996
2023-11-03,16:48:48.000,307,11044450,13285,0,1699030127,13084.231593569995,107.19111464999878,53521.141347360004
2023-11-03,16:48:49.000,307,11044398,13005,0,1699030128,13084.272011429995,107.17701639000006,53521.21820568
2023-11-03,16:48:50.000,307,11044457,13165,0,1699030129,13084.29895666999,107.19111464999878,53521.18327008001
2023-11-03,16:48:51.000,307,11044450,13205,0,1699030130,13084.251802499995,107.14177074000327,53521.1902572
2023-11-03,16:48:52.000,307,11044390,12925,0,1699030131,13084.30569298,107.15586900000199,53521.211218560005
2023-11-03,16:48:53.000,307,11044401,13205,0,1699030132,13084.33937452999,107.09242683000048,53521.295064
2023-11-03,16:48:54.000,307,11044448,13405,0,1699030133,13084.352847149996,107.12767248000455,53521.24615416
2023-11-03,16:48:55.000,307,11044399,13205,0,1699030134,13084.393265009996,107.05718118000368,53521.2251928
2023-11-03,16:48:56.000,307,11044430,13165,0,1699030135,13084.30569298,107.08537770000112,53521.16929584
2023-11-03,16:48:57.000,307,11044413,13205,0,1699030136,13084.28548405,107.07832857000176,53521.15532160001
2023-11-03,16:48:58.000,307,11044431,13045,0,1699030137,13084.30569298,107.07832857000176,53521.21820568
2023-11-03,16:48:59.000,307,11044420,12925,0,1699030138,13084.373056079996,107.04308291999769,53521.2251928
2023-11-03,16:49:00.000,307,11044417,12765,0,1699030139,13084.40673763,106.9725916200041,53521.274102639996
2023-11-03,16:49:01.000,307,11044473,13285,0,1699030140,13084.379792389991,107.02193552999961,53521.2251928
2023-11-03,16:49:02.000,307,11044470,13365,0,1699030141,13084.332638219996,107.00783727000089,53521.24615416
2023-11-03,16:49:03.000,307,11044412,12925,0,1699030142,13084.40673763,107.01488640000025,53521.21820568
2023-11-03,16:49:04.000,307,11044483,13325,0,1699030143,13084.426946560001,106.97964075000345,53521.28807688
2023-11-03,16:49:05.000,307,11044485,13405,0,1699030144,13084.40673763,106.97964075000345,53521.23217992001
2023-11-03,16:49:06.000,307,11044449,13125,0,1699030145,13084.36631977,106.96554249000474,53521.17628296
2023-11-03,16:49:07.000,307,11044416,13325,0,1699030146,13084.3865287,106.97964075000345,53521.1902572
2023-11-03,16:49:08.000,307,11044406,13085,0,1699030147,13084.453891799996,106.93734597000002,53521.30205112001
2023-11-03,16:49:09.000,307,11044451,13245,0,1699030148,13084.453891799996,106.90210032000323,53521.28108976001
2023-11-03,16:49:10.000,307,11044428,13085,0,1699030149,13084.420210249991,106.91619858000195,53521.37192232001
2023-11-03,16:49:11.000,307,11044403,13285,0,1699030150,13084.33937452999,106.94439509999938,53521.260128400005
2023-11-03,16:49:12.000,307,11044444,12925,0,1699030151,13084.400001319991,106.93029684000066,53521.295064
2023-11-03,16:49:13.000,307,11044425,13005,0,1699030152,13084.400001319991,106.93734597000002,53521.26711552
2023-11-03,16:49:14.000,307,11044450,12965,0,1699030153,13084.420210249991,106.90210032000323,53521.31602536
2023-11-03,16:49:15.000,307,11044408,13445,0,1699030154,13084.393265009996,106.90914945000259,53521.33698672
2023-11-03,16:49:16.000,307,11044425,13205,0,1699030155,13084.420210249991,106.86685466999916,53521.34397384
2023-11-03,16:49:17.000,307,11044423,13005,0,1699030156,13084.379792389991,106.8598055399998,53521.31602536
2023-11-03,16:49:18.000,307,11044415,12965,0,1699030157,13084.30569298,106.86685466999916,53521.28807688
2023-11-03,16:49:19.000,307,11044433,13085,0,1699030158,13084.352847149996,106.86685466999916,53521.31602536
2023-11-03,16:49:20.000,307,11044433,13245,0,1699030159,13084.400001319991,106.824559890003,53521.37192232001
2023-11-03,16:49:21.000,307,11044447,13165,0,1699030160,13084.352847149996,106.8598055399998,53521.39288368
2023-11-03,16:49:22.000,307,11044430,12885,0,1699030161,13084.33937452999,106.81751076000364,53521.28807688
2023-11-03,16:49:23.000,307,11044441,13165,0,1699030162,13084.312429289996,106.8598055399998,53521.274102639996
2023-11-03,16:49:24.000,307,11044457,13245,0,1699030163,13084.36631977,106.79636336999829,53521.34397384
2023-11-03,16:49:25.000,307,11044452,13405,0,1699030164,13084.352847149996,106.80341249999765,53521.378909440005
2023-11-03,16:49:26.000,307,11044381,13205,0,1699030165,13084.373056079996,106.78226510999957,53521.40685792
2023-11-03,16:49:27.000,307,11044481,13245,0,1699030166,13084.292220359996,106.79636336999829,53521.28108976001
2023-11-03,16:49:28.000,307,11044498,13085,0,1699030167,13084.312429289996,106.78931423999893,53521.30205112001
2023-11-03,16:49:29.000,307,11044415,13085,0,1699030168,13084.27874773999,106.77521598000021,53521.295064
2023-11-03,16:49:30.000,307,11044420,13125,0,1699030169,13084.31916559999,106.73292120000406,53521.38589656
2023-11-03,16:49:31.000,307,11044434,13165,0,1699030170,13084.31916559999,106.73997033000342,53521.26711552
2023-11-03,16:49:32.000,307,11044421,13045,0,1699030171,13084.332638219996,106.7117738099987,53521.329999600006
2023-11-03,16:49:33.000,307,11044443,13125,0,1699030172,13084.3865287,106.69062642000063,53521.35096096001
2023-11-03,16:49:34.000,307,11044423,13125,0,1699030173,13084.373056079996,106.69767554999999,53521.3649352
2023-11-03,16:49:35.000,307,11044428,12925,0,1699030174,13084.34611084,106.70472467999934,53521.32301248001
2023-11-03,16:49:36.000,307,11044435,13005,0,1699030175,13084.33937452999,106.68357729000127,53521.295064
2023-11-03,16:49:37.000,307,11044412,13045,0,1699030176,13084.352847149996,106.69062642000063,53521.25314128001
2023-11-03,16:49:38.000,307,11044463,13365,0,1699030177,13084.3865287,106.65538077000383,53521.32301248001
2023-11-03,16:49:39.000,307,11044427,12925,0,1699030178,13084.400001319991,106.67652816000191,53521.329999600006
2023-11-03,16:49:40.000,307,11044407,13365,0,1699030179,13084.447155490001,106.66242990000319,53521.3649352
2023-11-03,16:49:41.000,307,11044403,13165,0,1699030180,13084.413473939996,106.68357729000127,53521.40685792
2023-11-03,16:49:42.000,307,11044432,13205,0,1699030181,13084.400001319991,106.67652816000191,53521.329999600006
2023-11-03,16:49:43.000,307,11044432,12925,0,1699030182,13084.460628109991,106.65538077000383,53521.35794808
2023-11-03,16:49:44.000,307,11044386,13325,0,1699030183,13084.433682869996,106.67652816000191,53521.35096096001
2023-11-03,16:49:45.000,307,11044396,13125,0,1699030184,13084.420210249991,106.68357729000127,53521.309038240004
2023-11-03,16:49:46.000,307,11044406,13085,0,1699030185,13084.440419179991,106.68357729000127,53521.28108976001
2023-11-03,16:49:47.000,307,11044403,13045,0,1699030186,13084.480837039991,106.69062642000063,53521.3649352
2023-11-03,16:49:48.000,307,11044457,13045,0,1699030187,13084.534727519997,106.67652816000191,53521.40685792
2023-11-03,16:49:49.000,307,11044408,13445,0,1699030188,13084.527991210001,106.67652816000191,53521.378909440005
2023-11-03,16:49:50.000,307,11044468,13125,0,1699030189,13084.534727519997,106.68357729000127,53521.35794808
2023-11-03,16:49:51.000,307,11044465,12925,0,1699030190,13084.595354309997,106.67652816000191,53521.38589656
2023-11-03,16:49:52.000,307,11044428,13005,0,1699030191,13084.568409070002,106.69767554999999,53521.33698672
2023-11-03,16:49:53.000,307,11044434,13365,0,1699030192,13084.588618000002,106.7117738099987,53521.38589656
2023-11-03,16:49:54.000,307,11044427,13285,0,1699030193,13084.554936449997,106.70472467999934,53521.34397384
2023-11-03,16:49:55.000,307,11044392,13005,0,1699030194,13084.595354309997,106.73292120000406,53521.40685792
2023-11-03,16:49:56.000,307,11044427,12845,0,1699030195,13084.588618000002,106.73997033000342,53521.35096096001
2023-11-03,16:49:57.000,307,11044424,13085,0,1699030196,13084.595354309997,106.73292120000406,53521.41384504
2023-11-03,16:49:58.000,307,11044451,13045,0,1699030197,13084.595354309997,106.75406859000213,53521.35794808
2023-11-03,16:49:59.000,307,11044436,13085,0,1699030198,13084.622299549992,106.7611177200015,53521.42083216001
2023-11-03,16:50:00.000,307,11044446,13285,0,1699030199,13084.622299549992,106.73292120000406,53521.41384504
2023-11-03,16:50:01.000,307,11044414,13085,0,1699030200,13084.622299549992,106.7117738099987,53521.51166472
2023-11-03,16:50:02.000,307,11044412,13365,0,1699030201,13084.615563239997,106.75406859000213,53521.37192232001
2023-11-03,16:50:03.000,307,11044460,13285,0,1699030202,13084.541463829992,106.74701946000278,53521.41384504
2023-11-03,16:50:04.000,307,11044445,13125,0,1699030203,13084.635772169997,106.71882293999806,53521.45576776
2023-11-03,16:50:05.000,307,11044430,13285,0,1699030204,13084.588618000002,106.70472467999934,53521.427819280005
2023-11-03,16:50:06.000,307,11044461,12965,0,1699030205,13084.581881689992,106.7258720700047,53521.52563896
2023-11-03,16:50:07.000,307,11044490,13085,0,1699030206,13084.514518589996,106.70472467999934,53521.39987080001
2023-11-03,16:50:08.000,307,11044462,13245,0,1699030207,13084.548200140001,106.70472467999934,53521.46275488
2023-11-03,16:50:09.000,307,11044439,13085,0,1699030208,13084.568409070002,106.68357729000127,53521.48371624
2023-11-03,16:50:10.000,307,11044419,13045,0,1699030209,13084.527991210001,106.66947903000255,53521.45576776
2023-11-03,16:50:11.000,307,11044433,13205,0,1699030210,13084.453891799996,106.69062642000063,53521.42083216001
2023-11-03,16:50:12.000,307,11044448,13245,0,1699030211,13084.494309659996,106.66242990000319,53521.46974200001
2023-11-03,16:50:13.000,307,11044414,13285,0,1699030212,13084.521254899992,106.64128250999784,53521.53961320001
2023-11-03,16:50:14.000,307,11044460,13085,0,1699030213,13084.480837039991,106.64128250999784,53521.53262608
2023-11-03,16:50:15.000,307,11044462,13285,0,1699030214,13084.413473939996,106.64128250999784,53521.46974200001
2023-11-03,16:50:16.000,307,11044490,13245,0,1699030215,13084.393265009996,106.63423337999848,53521.42083216001
2023-11-03,16:50:17.000,307,11044441,13325,0,1699030216,13084.3865287,106.68357729000127,53521.427819280005
2023-11-03,16:50:18.000,307,11044402,13205,0,1699030217,13084.420210249991,106.62718424999912,53521.441793519996
2023-11-03,16:50:19.000,307,11044452,13325,0,1699030218,13084.373056079996,106.64833164000447,53521.46275488
2023-11-03,16:50:20.000,307,11044399,13165,0,1699030219,13084.34611084,106.64833164000447,53521.40685792
2023-11-03,16:50:21.000,307,11044433,13045,0,1699030220,13084.312429289996,106.67652816000191,53521.42083216001
2023-11-03,16:50:22.000,307,11044383,13325,0,1699030221,13084.34611084,106.65538077000383,53521.48371624
2023-11-03,16:50:23.000,307,11044446,13045,0,1699030222,13084.32590191,106.66947903000255,53521.46275488
2023-11-03,16:50:24.000,307,11044412,12925,0,1699030223,13084.29895666999,106.64833164000447,53521.37192232001
2023-11-03,16:50:25.000,307,11044430,12925,0,1699030224,13084.28548405,106.65538077000383,53521.441793519996
2023-11-03,16:50:26.000,307,11044408,13005,0,1699030225,13084.21812094999,106.66242990000319,53521.35794808
2023-11-03,16:50:27.000,307,11044449,13205,0,1699030226,13084.16423047,106.66947903000255,53521.37192232001
2023-11-03,16:50:28.000,307,11044419,12925,0,1699030227,13084.251802499995,106.65538077000383,53521.45576776
2023-11-03,16:50:29.000,307,11044434,13005,0,1699030228,13084.22485726,106.67652816000191,53521.48371624
2023-11-03,16:50:30.000,307,11044398,13085,0,1699030229,13084.17770308999,106.66242990000319,53521.48371624
2023-11-03,16:50:31.000,307,11044438,13125,0,1699030230,13084.110339989995,106.69062642000063,53521.33698672
2023-11-03,16:50:32.000,307,11044454,12965,0,1699030231,13084.10360368,106.64128250999784,53521.39288368
2023-11-03,16:50:33.000,307,11044401,13085,0,1699030232,13084.13728522999,106.66947903000255,53521.39288368
2023-11-03,16:50:34.000,307,11044391,13405,0,1699030233,13084.130548919995,106.66242990000319,53521.46275488
2023-11-03,16:50:35.000,307,11044384,13325,0,1699030234,13084.11707629999,106.64128250999784,53521.46275488
2023-11-03,16:50:36.000,307,11044451,12925,0,1699030235,13084.110339989995,106.65538077000383,53521.441793519996
2023-11-03,16:50:37.000,307,11044427,13005,0,1699030236,13084.09686736999,106.62718424999912,53521.44878064001
2023-11-03,16:50:38.000,307,11044456,12925,0,1699030237,13084.13728522999,106.62718424999912,53521.46275488
2023-11-03,16:50:39.000,307,11044453,13165,0,1699030238,13084.11707629999,106.6130859900004,53521.46974200001
2023-11-03,16:50:40.000,307,11044444,13005,0,1699030239,13084.11707629999,106.60603686000104,53521.39987080001
2023-11-03,16:50:41.000,307,11044431,13445,0,1699030240,13084.07665843999,106.6130859900004,53521.38589656
2023-11-03,16:50:42.000,307,11044405,13125,0,1699030241,13084.07665843999,106.59898773000168,53521.30205112001
2023-11-03,16:50:43.000,307,11044442,13125,0,1699030242,13084.13728522999,106.58488947000296,53521.42083216001
2023-11-03,16:50:44.000,307,11044396,13205,0,1699030243,13084.16423047,106.6130859900004,53521.427819280005
2023-11-03,16:50:45.000,307,11044421,13085,0,1699030244,13084.16423047,106.54964381999889,53521.48371624
2023-11-03,16:50:46.000,307,11044407,13125,0,1699030245,13084.15749415999,106.57079121000424,53521.497690480006
2023-11-03,16:50:47.000,307,11044407,13205,0,1699030246,13084.110339989995,106.5778403400036,53521.34397384
2023-11-03,16:50:48.000,307,11044412,13125,0,1699030247,13084.110339989995,106.56374208000489,53521.3649352
2023-11-03,16:50:49.000,307,11044428,12965,0,1699030248,13084.11707629999,106.57079121000424,53521.378909440005
2023-11-03,16:50:50.000,307,11044388,13125,0,1699030249,13084.16423047,106.54964381999889,53521.42083216001
2023-11-03,16:50:51.000,307,11044434,13085,0,1699030250,13084.09686736999,106.52849643000081,53521.378909440005
2023-11-03,16:50:52.000,307,11044453,13365,0,1699030251,13084.12381261,106.54259468999953,53521.295064
2023-11-03,16:50:53.000,307,11044430,13245,0,1699030252,13084.130548919995,106.50029991000338,53521.42083216001
2023-11-03,16:50:54.000,307,11044446,13005,0,1699030253,13084.16423047,106.45800512999995,53521.41384504
2023-11-03,16:50:55.000,307,11044450,13525,0,1699030254,13084.12381261,106.47210338999867,53521.4348064
2023-11-03,16:50:56.000,307,11044429,13285,0,1699030255,13084.069922129995,106.4650542599993,53521.30205112001
2023-11-03,16:50:57.000,307,11044463,13325,0,1699030256,13084.11707629999,106.45095600000059,53521.329999600006
2023-11-03,16:50:58.000,307,11044421,13205,0,1699030257,13084.12381261,106.47210338999867,53521.37192232001
2023-11-03,16:50:59.000,307,11044402,13285,0,1699030258,13084.090131059995,106.49325078000402,53521.427819280005
2023-11-03,16:51:00.000,307,11044421,12845,0,1699030259,13084.10360368,106.52144730000146,53521.39987080001
2023-11-03,16:51:01.000,307,11044439,13125,0,1699030260,13084.07665843999,106.50029991000338,53521.39987080001
2023-11-03,16:51:02.000,307,11044393,13245,0,1699030261,13084.090131059995,106.50029991000338,53521.39987080001
2023-11-03,16:51:03.000,307,11044429,12925,0,1699030262,13084.09686736999,106.52144730000146,53521.38589656
2023-11-03,16:51:04.000,307,11044456,12965,0,1699030263,13084.10360368,106.52144730000146,53521.3649352
2023-11-03,16:51:05.000,307,11044394,12965,0,1699030264,13084.069922129995,106.53554556000017,53521.40685792
2023-11-03,16:51:06.000,307,11044460,13165,0,1699030265,13084.00255903,106.45800512999995,53521.32301248001
2023-11-03,16:51:07.000,307,11044425,13045,0,1699030266,13083.95540485999,106.49325078000402,53521.33698672
2023-11-03,16:51:08.000,307,11044465,13405,0,1699030267,13084.05644950999,106.48620165000466,53521.39987080001
2023-11-03,16:51:09.000,307,11044463,13045,0,1699030268,13083.941932239999,106.45800512999995,53521.35794808
2023-11-03,16:51:10.000,307,11044444,13365,0,1699030269,13083.968877479994,106.45095600000059,53521.41384504
2023-11-03,16:51:11.000,307,11044474,13085,0,1699030270,13083.874569139989,106.4650542599993,53521.32301248001
2023-11-03,16:51:12.000,307,11044419,12965,0,1699030271,13083.874569139989,106.42275948000315,53521.35096096001
2023-11-03,16:51:13.000,307,11044470,13285,0,1699030272,13083.854360209989,106.38751382999908,53521.38589656
2023-11-03,16:51:14.000,307,11044468,12965,0,1699030273,13083.820678659999,106.45095600000059,53521.32301248001
2023-11-03,16:51:15.000,307,11044406,13045,0,1699030274,13083.840887589999,106.41571035000379,53521.41384504
2023-11-03,16:51:16.000,307,11044468,13245,0,1699030275,13083.807206039994,106.37341557000036,53521.39288368
2023-11-03,16:51:17.000,307,11044491,13365,0,1699030276,13083.800469729998,106.33816992000357,53521.33698672
2023-11-03,16:51:18.000,307,11044411,13285,0,1699030277,13083.874569139989,106.33816992000357,53521.38589656
2023-11-03,16:51:19.000,307,11044445,12925,0,1699030278,13083.834151279989,106.38046469999972,53521.329999600006
2023-11-03,16:51:20.000,307,11044415,13365,0,1699030279,13083.813942349989,106.34521905000292,53521.30205112001
2023-11-03,16:51:21.000,307,11044438,12845,0,1699030280,13083.847623899994,106.35931731000164,53521.309038240004
2023-11-03,16:51:22.000,307,11044470,13365,0,1699030281,13083.793733419989,106.35226818000228,53521.26711552
2023-11-03,16:51:23.000,307,11044408,13325,0,1699030282,13083.773524489989,106.37341557000036,53521.211218560005
2023-11-03,16:51:24.000,307,11044442,12925,0,1699030283,13083.861096519999,106.33816992000357,53521.39288368
2023-11-03,16:51:25.000,307,11044454,13005,0,1699030284,13083.867832829994,106.35931731000164,53521.378909440005
2023-11-03,16:51:26.000,307,11044455,12965,0,1699030285,13083.840887589999,106.33816992000357,53521.30205112001
2023-11-03,16:51:27.000,307,11044424,12685,0,1699030286,13083.773524489989,106.37341557000036,53521.28807688
2023-11-03,16:51:28.000,307,11044423,13125,0,1699030287,13083.786997109994,106.33816992000357,53521.309038240004
2023-11-03,16:51:29.000,307,11044413,12845,0,1699030288,13083.800469729998,106.3311207900042,53521.295064
2023-11-03,16:51:30.000,307,11044450,12965,0,1699030289,13083.786997109994,106.366366440001,53521.31602536
2023-11-03,16:51:31.000,307,11044436,12965,0,1699030290,13083.719634009998,106.38046469999972,53521.25314128001
2023-11-03,16:51:32.000,307,11044447,12685,0,1699030291,13083.726370319993,106.4016120899978,53521.260128400005
2023-11-03,16:51:33.000,307,11044452,12805,0,1699030292,13083.706161389993,106.38751382999908,53521.33698672
2023-11-03,16:51:34.000,307,11044434,12765,0,1699030293,13083.692688769988,106.35931731000164,53521.28807688
2023-11-03,16:51:35.000,307,11044471,13325,0,1699030294,13083.679216149998,106.35931731000164,53521.24615416
2023-11-03,16:51:36.000,307,11044452,13125,0,1699030295,13083.605116739993,106.32407166000485,53521.21820568
2023-11-03,16:51:37.000,307,11044380,12765,0,1699030296,13083.544489949993,106.35226818000228,53521.14833448
2023-11-03,16:51:38.000,307,11044435,13165,0,1699030297,13083.537753639997,106.33816992000357,53521.23916704
2023-11-03,16:51:39.000,307,11044436,13125,0,1699030298,13083.551226260002,106.31702252999821,53521.26711552
2023-11-03,16:51:40.000,307,11044376,13045,0,1699030299,13083.578171499998,106.31702252999821,53521.28807688
2023-11-03,16:51:41.000,307,11044446,13085,0,1699030300,13083.551226260002,106.28882601000078,53521.24615416
2023-11-03,16:51:42.000,307,11044425,13005,0,1699030301,13083.497335779997,106.30997339999885,53521.21820568
2023-11-03,16:51:43.000,307,11044441,13125,0,1699030302,13083.524281019992,106.3029242699995,53521.20423144001
2023-11-03,16:51:44.000,307,11044458,13005,0,1699030303,13083.531017330002,106.28882601000078,53521.211218560005
2023-11-03,16:51:45.000,307,11044423,12965,0,1699030304,13083.450181610002,106.3029242699995,53521.16929584
2023-11-03,16:51:46.000,307,11044475,13005,0,1699030305,13083.531017330002,106.24653123000462,53521.18327008001
2023-11-03,16:51:47.000,307,11044437,13085,0,1699030306,13083.456917919997,106.23948209999799,53521.162308720006
2023-11-03,16:51:48.000,307,11044397,13525,0,1699030307,13083.531017330002,106.23243296999863,53521.211218560005
2023-11-03,16:51:49.000,307,11044493,12965,0,1699030308,13083.531017330002,106.22538383999927,53521.23217992001
2023-11-03,16:51:50.000,307,11044419,12845,0,1699030309,13083.557962569997,106.17603993000375,53521.19724432
2023-11-03,16:51:51.000,307,11044470,13085,0,1699030310,13083.537753639997,106.18308906000311,53521.20423144001
2023-11-03,16:51:52.000,307,11044412,13125,0,1699030311,13083.477126849997,106.1689908000044,53521.1902572
2023-11-03,16:51:53.000,307,11044415,12885,0,1699030312,13083.483863159992,106.19718732000183,53521.14833448
2023-11-03,16:51:54.000,307,11044419,13365,0,1699030313,13083.537753639997,106.13374515000032,53521.2251928
2023-11-03,16:51:55.000,307,11044437,13125,0,1699030314,13083.504072089992,106.1689908000044,53521.1902572
2023-11-03,16:51:56.000,307,11044389,13525,0,1699030315,13083.524281019992,106.12669602000096,53521.20423144001
2023-11-03,16:51:57.000,307,11044483,13285,0,1699030316,13083.571435190002,106.14784340999904,53521.20423144001
2023-11-03,16:51:58.000,307,11044444,12845,0,1699030317,13083.591644120002,106.1196468900016,53521.28108976001
2023-11-03,16:51:59.000,307,11044404,13325,0,1699030318,13083.531017330002,106.1196468900016,53521.24615416
2023-11-03,16:52:00.000,307,11044479,12965,0,1699030319,13083.564698879993,106.11259776000225,53521.23916704
2023-11-03,16:52:01.000,307,11044411,13205,0,1699030320,13083.497335779997,106.14784340999904,53521.1902572
2023-11-03,16:52:02.000,307,11044462,13285,0,1699030321,13083.544489949993,106.1196468900016,53521.18327008001
2023-11-03,16:52:03.000,307,11044438,13285,0,1699030322,13083.611853050003,106.14784340999904,53521.25314128001
2023-11-03,16:52:04.000,307,11044394,13125,0,1699030323,13083.625325669993,106.14079427999968,53521.28108976001
2023-11-03,16:52:05.000,307,11044430,13085,0,1699030324,13083.605116739993,106.18308906000311,53521.260128400005
2023-11-03,16:52:06.000,307,11044456,13085,0,1699030325,13083.584907809993,106.17603993000375,53521.21820568
2023-11-03,16:52:07.000,307,11044471,13125,0,1699030326,13083.524281019992,106.20423645000119,53521.1902572
2023-11-03,16:52:08.000,307,11044459,13045,0,1699030327,13083.504072089992,106.21128558000055,53521.20423144001
2023-11-03,16:52:09.000,307,11044389,13085,0,1699030328,13083.510808400002,106.20423645000119,53521.24615416
2023-11-03,16:52:10.000,307,11044431,13165,0,1699030329,13083.524281019992,106.21128558000055,53521.28108976001
2023-11-03,16:52:11.000,307,11044447,13365,0,1699030330,13083.436708989997,106.25358036000398,53521.20423144001
2023-11-03,16:52:12.000,307,11044418,13165,0,1699030331,13083.470390540002,106.24653123000462,53521.15532160001
2023-11-03,16:52:13.000,307,11044419,13045,0,1699030332,13083.517544709997,106.23243296999863,53521.23916704
2023-11-03,16:52:14.000,307,11044443,13125,0,1699030333,13083.510808400002,106.23948209999799,53521.28108976001
2023-11-03,16:52:15.000,307,11044461,13605,0,1699030334,13083.409763750002,106.2676786200027,53521.21820568
2023-11-03,16:52:16.000,307,11044481,13205,0,1699030335,13083.403027439992,106.29587514000013,53521.17628296
2023-11-03,16:52:17.000,307,11044410,12925,0,1699030336,13083.389554820002,106.27472775000206,53521.20423144001
2023-11-03,16:52:18.000,307,11044436,13005,0,1699030337,13083.416500059997,106.29587514000013,53521.20423144001
2023-11-03,16:52:19.000,307,11044442,13285,0,1699030338,13083.403027439992,106.25358036000398,53521.2251928
2023-11-03,16:52:20.000,307,11044426,13325,0,1699030339,13083.369345890002,106.2676786200027,53521.19724432
2023-11-03,16:52:21.000,307,11044454,13005,0,1699030340,13083.416500059997,106.23948209999799,53521.26711552
2023-11-03,16:52:22.000,307,11044435,13085,0,1699030341,13083.436708989997,106.23948209999799,53521.24615416
2023-11-03,16:52:23.000,307,11044389,13405,0,1699030342,13083.382818509992,106.23243296999863,53521.20423144001
2023-11-03,16:52:24.000,307,11044432,13325,0,1699030343,13083.335664339997,106.20423645000119,53521.13436024001
2023-11-03,16:52:25.000,307,11044470,13085,0,1699030344,13083.382818509992,106.19718732000183,53521.211218560005
2023-11-03,16:52:26.000,307,11044477,13125,0,1699030345,13083.328928030001,106.19718732000183,53521.211218560005
2023-11-03,16:52:27.000,307,11044446,12925,0,1699030346,13083.315455409997,106.16194166999776,53521.1902572
2023-11-03,16:52:28.000,307,11044430,13085,0,1699030347,13083.396291129997,106.17603993000375,53521.2251928
2023-11-03,16:52:29.000,307,11044435,13045,0,1699030348,13083.409763750002,106.19013819000247,53521.2251928
2023-11-03,16:52:30.000,307,11044431,12965,0,1699030349,13083.423236369992,106.18308906000311,53521.274102639996
2023-11-03,16:52:31.000,307,11044455,13645,0,1699030350,13083.335664339997,106.16194166999776,53521.14833448
2023-11-03,16:52:32.000,307,11044491,13005,0,1699030351,13083.382818509992,106.18308906000311,53521.141347360004
2023-11-03,16:52:33.000,307,11044436,13045,0,1699030352,13083.403027439992,106.19718732000183,53521.211218560005
2023-11-03,16:52:34.000,307,11044430,13125,0,1699030353,13083.409763750002,106.18308906000311,53521.21820568
2023-11-03,16:52:35.000,307,11044422,13125,0,1699030354,13083.396291129997,106.21833470999991,53521.20423144001
2023-11-03,16:52:36.000,307,11044438,13205,0,1699030355,13083.396291129997,106.21833470999991,53521.18327008001
2023-11-03,16:52:37.000,307,11044442,13125,0,1699030356,13083.355873269997,106.2676786200027,53521.162308720006
2023-11-03,16:52:38.000,307,11044542,13085,0,1699030357,13083.409763750002,106.23243296999863,53521.26711552
2023-11-03,16:52:39.000,307,11044483,13245,0,1699030358,13083.389554820002,106.26062949000334,53521.18327008001
2023-11-03,16:52:40.000,307,11044484,13165,0,1699030359,13083.328928030001,106.25358036000398,53521.162308720006
2023-11-03,16:52:41.000,307,11044438,13045,0,1699030360,13083.301982789992,106.27472775000206,53521.13436024001
2023-11-03,16:52:42.000,307,11044447,13005,0,1699030361,13083.295246479996,106.26062949000334,53521.162308720006
2023-11-03,16:52:43.000,307,11044444,13005,0,1699030362,13083.335664339997,106.25358036000398,53521.23217992001
2023-11-03,16:52:44.000,307,11044423,13165,0,1699030363,13083.369345890002,106.27472775000206,53521.25314128001
2023-11-03,16:52:45.000,307,11044434,12845,0,1699030364,13083.349136960001,106.24653123000462,53521.31602536
2023-11-03,16:52:46.000,307,11044400,13125,0,1699030365,13083.335664339997,106.28882601000078,53521.21820568
2023-11-03,16:52:47.000,307,11044512,12885,0,1699030366,13083.275037549996,106.30997339999885,53521.2251928
2023-11-03,16:52:48.000,307,11044468,13045,0,1699030367,13083.295246479996,106.2676786200027,53521.15532160001
2023-11-03,16:52:49.000,307,11044435,13205,0,1699030368,13083.328928030001,106.29587514000013,53521.23217992001
2023-11-03,16:52:50.000,307,11044453,12925,0,1699030369,13083.308719100001,106.31702252999821,53521.15532160001
2023-11-03,16:52:51.000,307,11044422,12845,0,1699030370,13083.288510170001,106.31702252999821,53521.17628296
2023-11-03,16:52:52.000,307,11044444,13245,0,1699030371,13083.301982789992,106.3029242699995,53521.162308720006
2023-11-03,16:52:53.000,307,11044398,12925,0,1699030372,13083.328928030001,106.30997339999885,53521.19724432
2023-11-03,16:52:54.000,307,11044487,13365,0,1699030373,13083.342400649992,106.30997339999885,53521.1902572
2023-11-03,16:52:55.000,307,11044446,13085,0,1699030374,13083.335664339997,106.37341557000036,53521.11339888001
2023-11-03,16:52:56.000,307,11044424,13285,0,1699030375,13083.275037549996,106.366366440001,53521.0505148
2023-11-03,16:52:57.000,307,11044447,12765,0,1699030376,13083.288510170001,106.35931731000164,53521.043527680005
2023-11-03,16:52:58.000,307,11044433,13365,0,1699030377,13083.322191719992,106.35226818000228,53521.11339888001
2023-11-03,16:52:59.000,307,11044414,13365,0,1699030378,13083.315455409997,106.38751382999908,53521.12737312
2023-11-03,16:53:00.000,307,11044399,13165,0,1699030379,13083.268301240001,106.42275948000315,53521.11339888001
2023-11-03,16:53:01.000,307,11044454,13365,0,1699030380,13083.268301240001,106.41571035000379,53521.03654056001
2023-11-03,16:53:02.000,307,11044429,13205,0,1699030381,13083.268301240001,106.42275948000315,53521.106411759996
2023-11-03,16:53:03.000,307,11044390,13285,0,1699030382,13083.301982789992,106.45800512999995,53521.162308720006
2023-11-03,16:53:04.000,307,11044450,13205,0,1699030383,13083.308719100001,106.47915251999802,53521.162308720006
2023-11-03,16:53:05.000,307,11044432,13205,0,1699030384,13083.322191719992,106.45800512999995,53521.15532160001
2023-11-03,16:53:06.000,307,11044487,13005,0,1699030385,13083.241355999991,106.45800512999995,53521.12737312
2023-11-03,16:53:07.000,307,11044427,13365,0,1699030386,13083.254828619996,106.49325078000402,53521.12737312
2023-11-03,16:53:08.000,307,11044434,13085,0,1699030387,13083.328928030001,106.47210338999867,53521.16929584
2023-11-03,16:53:09.000,307,11044418,12885,0,1699030388,13083.301982789992,106.48620165000466,53521.21820568
2023-11-03,16:53:10.000,307,11044432,13205,0,1699030389,13083.315455409997,106.49325078000402,53521.23916704
2023-11-03,16:53:11.000,307,11044434,13045,0,1699030390,13083.241355999991,106.52849643000081,53521.05750192
2023-11-03,16:53:12.000,307,11044467,13205,0,1699030391,13083.268301240001,106.49325078000402,53521.11339888001
2023-11-03,16:53:13.000,307,11044393,12885,0,1699030392,13083.288510170001,106.52144730000146,53521.211218560005
2023-11-03,16:53:14.000,307,11044459,13325,0,1699030393,13083.288510170001,106.56374208000489,53521.16929584
2023-11-03,16:53:15.000,307,11044422,13485,0,1699030394,13083.295246479996,106.57079121000424,53521.24615416
2023-11-03,16:53:16.000,307,11044394,13125,0,1699030395,13083.275037549996,106.56374208000489,53521.1902572
2023-11-03,16:53:17.000,307,11044433,13245,0,1699030396,13083.275037549996,106.54964381999889,53521.211218560005
2023-11-03,16:53:18.000,307,11044423,13005,0,1699030397,13083.335664339997,106.55669294999825,53521.2251928
2023-11-03,16:53:19.000,307,11044484,13365,0,1699030398,13083.295246479996,106.5778403400036,53521.2251928
2023-11-03,16:53:20.000,307,11044470,13125,0,1699030399,13083.261564929991,106.62013511999976,53521.18327008001
2023-11-03,16:53:21.000,307,11044405,13085,0,1699030400,13083.200938139991,106.64833164000447,53521.141347360004
2023-11-03,16:53:22.000,307,11044461,13485,0,1699030401,13083.221147069991,106.62013511999976,53521.162308720006
2023-11-03,16:53:23.000,307,11044421,13125,0,1699030402,13083.261564929991,106.5778403400036,53521.23217992001
2023-11-03,16:53:24.000,307,11044459,13125,0,1699030403,13083.248092310001,106.6130859900004,53521.25314128001
2023-11-03,16:53:25.000,307,11044459,13125,0,1699030404,13083.221147069991,106.6130859900004,53521.25314128001
2023-11-03,16:53:26.000,307,11044485,13325,0,1699030405,13083.194201829996,106.60603686000104,53521.211218560005
2023-11-03,16:53:27.000,307,11044498,12965,0,1699030406,13083.140311349991,106.64833164000447,53521.162308720006
2023-11-03,16:53:28.000,307,11044445,13045,0,1699030407,13083.133575039996,106.63423337999848,53521.19724432
2023-11-03,16:53:29.000,307,11044413,13125,0,1699030408,13083.1066298,106.63423337999848,53521.20423144001
2023-11-03,16:53:30.000,307,11044397,13285,0,1699030409,13083.07968455999,106.65538077000383,53521.15532160001
2023-11-03,16:53:31.000,307,11044474,13445,0,1699030410,13083.012321459995,106.66242990000319,53521.14833448
2023-11-03,16:53:32.000,307,11044465,13165,0,1699030411,13083.01905776999,106.65538077000383,53521.141347360004
2023-11-03,16:53:33.000,307,11044443,13405,0,1699030412,13082.97863990999,106.65538077000383,53521.13436024001
2023-11-03,16:53:34.000,307,11044451,13245,0,1699030413,13083.01905776999,106.66242990000319,53521.17628296
2023-11-03,16:53:35.000,307,11044480,13405,0,1699030414,13082.95843097999,106.64833164000447,53521.18327008001
2023-11-03,16:53:36.000,307,11044450,13285,0,1699030415,13082.931485739995,106.64833164000447,53521.06448904001
2023-11-03,16:53:37.000,307,11044498,12965,0,1699030416,13082.931485739995,106.68357729000127,53521.07147616
2023-11-03,16:53:38.000,307,11044465,13005,0,1699030417,13083.00558515,106.68357729000127,53521.15532160001
2023-11-03,16:53:39.000,307,11044458,13125,0,1699030418,13082.99884883999,106.66242990000319,53521.14833448
2023-11-03,16:53:40.000,307,11044471,12925,0,1699030419,13083.012321459995,106.65538077000383,53521.12737312
2023-11-03,16:53:41.000,307,11044424,13205,0,1699030420,13083.00558515,106.70472467999934,53521.092437520005
2023-11-03,16:53:42.000,307,11044442,13005,0,1699030421,13083.06621194,106.67652816000191,53521.18327008001
2023-11-03,16:53:43.000,307,11044467,13365,0,1699030422,13083.072948249996,106.73292120000406,53521.120386
2023-11-03,16:53:44.000,307,11044401,13125,0,1699030423,13083.08642087,106.73997033000342,53521.12737312
2023-11-03,16:53:45.000,307,11044470,13165,0,1699030424,13083.153783969996,106.76816685000085,53521.14833448
2023-11-03,16:53:46.000,307,11044439,13285,0,1699030425,13083.153783969996,106.78226510999957,53521.12737312
2023-11-03,16:53:47.000,307,11044433,12925,0,1699030426,13083.160520279991,106.78931423999893,53521.106411759996
2023-11-03,16:53:48.000,307,11044413,12965,0,1699030427,13083.275037549996,106.79636336999829,53521.16929584
2023-11-03,16:53:49.000,307,11044460,12965,0,1699030428,13083.335664339997,106.824559890003,53521.21820568
2023-11-03,16:53:50.000,307,11044472,12925,0,1699030429,13083.342400649992,106.8598055399998,53521.17628296
2023-11-03,16:53:51.000,307,11044481,13485,0,1699030430,13083.295246479996,106.89505119000387,53521.12737312
2023-11-03,16:53:52.000,307,11044464,13405,0,1699030431,13083.295246479996,106.94439509999938,53521.14833448
2023-11-03,16:53:53.000,307,11044392,13125,0,1699030432,13083.322191719992,106.93734597000002,53521.20423144001
2023-11-03,16:53:54.000,307,11044445,13085,0,1699030433,13083.382818509992,107.00078814000153,53521.20423144001
2023-11-03,16:53:55.000,307,11044470,12925,0,1699030434,13083.349136960001,107.04308291999769,53521.23217992001
2023-11-03,16:53:56.000,307,11044450,12845,0,1699030435,13083.335664339997,107.02898465999897,53521.21820568
2023-11-03,16:53:57.000,307,11044469,13165,0,1699030436,13083.349136960001,107.07832857000176,53521.17628296
2023-11-03,16:53:58.000,307,11044444,13205,0,1699030437,13083.349136960001,107.11357421999855,53521.33698672
2023-11-03,16:53:59.000,307,11044422,13245,0,1699030438,13083.328928030001,107.14177074000327,53521.30205112001
2023-11-03,16:54:00.000,307,11044467,13405,0,1699030439,13083.328928030001,107.14881987000263,53521.295064
2023-11-03,16:54:01.000,307,11044464,13605,0,1699030440,13083.261564929991,107.17701639000006,53521.2251928
2023-11-03,16:54:02.000,307,11044415,13205,0,1699030441,13083.275037549996,107.17701639000006,53521.19724432
2023-11-03,16:54:03.000,307,11044455,13325,0,1699030442,13083.308719100001,107.18406551999942,53521.28108976001
2023-11-03,16:54:04.000,307,11044384,13245,0,1699030443,13083.328928030001,107.19111464999878,53521.32301248001
2023-11-03,16:54:05.000,307,11044449,13325,0,1699030444,13083.295246479996,107.19111464999878,53521.274102639996
2023-11-03,16:54:06.000,307,11044439,13365,0,1699030445,13083.234619689996,107.17701639000006,53521.260128400005
2023-11-03,16:54:07.000,307,11044479,13045,0,1699030446,13083.214410759996,107.19111464999878,53521.23916704
2023-11-03,16:54:08.000,307,11044485,13245,0,1699030447,13083.207674450001,107.1699672600007,53521.23916704
2023-11-03,16:54:09.000,307,11044442,13325,0,1699030448,13083.227883380001,107.14881987000263,53521.28108976001
2023-11-03,16:54:10.000,307,11044402,13405,0,1699030449,13083.214410759996,107.12062334999791,53521.260128400005
2023-11-03,16:54:11.000,307,11044483,12605,0,1699030450,13083.194201829996,107.14881987000263,53521.23916704
2023-11-03,16:54:12.000,307,11044439,13125,0,1699030451,13083.214410759996,107.14177074000327,53521.260128400005
2023-11-03,16:54:13.000,307,11044449,13245,0,1699030452,13083.248092310001,107.13472161000391,53521.28807688
2023-11-03,16:54:14.000,307,11044469,13005,0,1699030453,13083.301982789992,107.13472161000391,53521.28108976001
2023-11-03,16:54:15.000,307,11044490,12885,0,1699030454,13083.295246479996,107.14881987000263,53521.28807688
2023-11-03,16:54:16.000,307,11044428,13045,0,1699030455,13083.241355999991,107.12062334999791,53521.24615416
2023-11-03,16:54:17.000,307,11044461,12765,0,1699030456,13083.227883380001,107.12767248000455,53521.23217992001
2023-11-03,16:54:18.000,307,11044401,13165,0,1699030457,13083.301982789992,107.12767248000455,53521.30205112001
2023-11-03,16:54:19.000,307,11044459,13245,0,1699030458,13083.308719100001,107.15586900000199,53521.309038240004
2023-11-03,16:54:20.000,307,11044440,12925,0,1699030459,13083.322191719992,107.16291813000134,53521.28807688
2023-11-03,16:54:21.000,307,11044399,12885,0,1699030460,13083.335664339997,107.14881987000263,53521.260128400005
2023-11-03,16:54:22.000,307,11044431,13325,0,1699030461,13083.369345890002,107.16291813000134,53521.30205112001
2023-11-03,16:54:23.000,307,11044444,12965,0,1699030462,13083.342400649992,107.1699672600007,53521.24615416
2023-11-03,16:54:24.000,307,11044448,12685,0,1699030463,13083.355873269997,107.20521291000478,53521.26711552
2023-11-03,16:54:25.000,307,11044448,13205,0,1699030464,13083.355873269997,107.20521291000478,53521.24615416
2023-11-03,16:54:26.000,307,11044425,13165,0,1699030465,13083.328928030001,107.2193111700035,53521.2251928
2023-11-03,16:54:27.000,307,11044436,13285,0,1699030466,13083.261564929991,107.24750769000093,53521.23916704
2023-11-03,16:54:28.000,307,11044407,13085,0,1699030467,13083.389554820002,107.22636030000285,53521.378909440005
2023-11-03,16:54:29.000,307,11044445,13205,0,1699030468,13083.382818509992,107.21226204000413,53521.31602536
2023-11-03,16:54:30.000,307,11044433,12965,0,1699030469,13083.396291129997,107.27570420999837,53521.32301248001
2023-11-03,16:54:31.000,307,11044434,13365,0,1699030470,13083.342400649992,107.32504812000116,53521.2251928
2023-11-03,16:54:32.000,307,11044448,12845,0,1699030471,13083.362609579992,107.30390073000308,53521.24615416
2023-11-03,16:54:33.000,307,11044430,13285,0,1699030472,13083.342400649992,107.3179989900018,53521.295064
2023-11-03,16:54:34.000,307,11044443,13405,0,1699030473,13083.355873269997,107.30390073000308,53521.28807688
2023-11-03,16:54:35.000,307,11044437,12885,0,1699030474,13083.328928030001,107.31094986000244,53521.295064
2023-11-03,16:54:36.000,307,11044407,13205,0,1699030475,13083.308719100001,107.30390073000308,53521.30205112001
2023-11-03,16:54:37.000,307,11044464,13285,0,1699030476,13083.308719100001,107.34619550999923,53521.26711552
2023-11-03,16:54:38.000,307,11044424,13445,0,1699030477,13083.349136960001,107.36734290000459,53521.30205112001
2023-11-03,16:54:39.000,307,11044455,12925,0,1699030478,13083.295246479996,107.3532446399986,53521.23217992001
2023-11-03,16:54:40.000,307,11044396,13045,0,1699030479,13083.322191719992,107.33209725000052,53521.274102639996
2023-11-03,16:54:41.000,307,11044432,12965,0,1699030480,13083.268301240001,107.33209725000052,53521.21820568
2023-11-03,16:54:42.000,307,11044400,12965,0,1699030481,13083.288510170001,107.36029376999795,53521.274102639996
2023-11-03,16:54:43.000,307,11044479,13085,0,1699030482,13083.335664339997,107.37439203000395,53521.32301248001
2023-11-03,16:54:44.000,307,11044439,13165,0,1699030483,13083.376082199997,107.3814411600033,53521.33698672
2023-11-03,16:54:45.000,307,11044411,13165,0,1699030484,13083.355873269997,107.42373593999946,53521.35794808
2023-11-03,16:54:46.000,307,11044423,13245,0,1699030485,13083.335664339997,107.43783419999818,53521.33698672
2023-11-03,16:54:47.000,307,11044447,12965,0,1699030486,13083.268301240001,107.43078506999882,53521.28807688
2023-11-03,16:54:48.000,307,11044502,13445,0,1699030487,13083.308719100001,107.4166868100001,53521.274102639996
2023-11-03,16:54:49.000,307,11044450,13045,0,1699030488,13083.349136960001,107.42373593999946,53521.28807688
2023-11-03,16:54:50.000,307,11044462,13125,0,1699030489,13083.315455409997,107.45898159000353,53521.33698672
2023-11-03,16:54:51.000,307,11044436,13165,0,1699030490,13083.281773859992,107.45898159000353,53521.28807688
2023-11-03,16:54:52.000,307,11044413,13045,0,1699030491,13083.268301240001,107.47307985000225,53521.26711552
2023-11-03,16:54:53.000,307,11044440,13085,0,1699030492,13083.322191719992,107.43078506999882,53521.378909440005
2023-11-03,16:54:54.000,307,11044445,13285,0,1699030493,13083.328928030001,107.48012898000161,53521.32301248001
2023-11-03,16:54:55.000,307,11044455,13085,0,1699030494,13083.315455409997,107.45193246000417,53521.329999600006
2023-11-03,16:54:56.000,307,11044464,12965,0,1699030495,13083.261564929991,107.48012898000161,53521.28807688
2023-11-03,16:54:57.000,307,11044405,13045,0,1699030496,13083.261564929991,107.47307985000225,53521.21820568
2023-11-03,16:54:58.000,307,11044427,13165,0,1699030497,13083.281773859992,107.45193246000417,53521.25314128001
2023-11-03,16:54:59.000,307,11044449,13125,0,1699030498,13083.295246479996,107.47307985000225,53521.260128400005
2023-11-03,16:55:00.000,307,11044445,13165,0,1699030499,13083.362609579992,107.49422724000033,53521.32301248001
2023-11-03,16:55:01.000,307,11044454,13285,0,1699030500,13083.335664339997,107.47307985000225,53521.34397384
2023-11-03,16:55:02.000,307,11044420,13125,0,1699030501,13083.275037549996,107.45898159000353,53521.25314128001
2023-11-03,16:55:03.000,307,11044377,13285,0,1699030502,13083.295246479996,107.48012898000161,53521.34397384
2023-11-03,16:55:04.000,307,11044457,13285,0,1699030503,13083.322191719992,107.49422724000033,53521.329999600006
2023-11-03,16:55:05.000,307,11044381,13205,0,1699030504,13083.281773859992,107.48012898000161,53521.28807688
2023-11-03,16:55:06.000,307,11044464,12965,0,1699030505,13083.234619689996,107.48012898000161,53521.31602536
2023-11-03,16:55:07.000,307,11044439,13085,0,1699030506,13083.248092310001,107.47307985000225,53521.274102639996
2023-11-03,16:55:08.000,307,11044466,12965,0,1699030507,13083.214410759996,107.48012898000161,53521.34397384
2023-11-03,16:55:09.000,307,11044464,13125,0,1699030508,13083.281773859992,107.45193246000417,53521.40685792
2023-11-03,16:55:10.000,307,11044428,13125,0,1699030509,13083.288510170001,107.48717811000097,53521.441793519996
2023-11-03,16:55:11.000,307,11044436,13285,0,1699030510,13083.214410759996,107.45193246000417,53521.329999600006
2023-11-03,16:55:12.000,307,11044435,13045,0,1699030511,13083.153783969996,107.45898159000353,53521.28108976001
2023-11-03,16:55:13.000,307,11044432,12965,0,1699030512,13083.160520279991,107.48012898000161,53521.295064
2023-11-03,16:55:14.000,307,11044450,13085,0,1699030513,13083.153783969996,107.45193246000417,53521.32301248001
2023-11-03,16:55:15.000,307,11044435,12605,0,1699030514,13083.160520279991,107.43783419999818,53521.35794808
2023-11-03,16:55:16.000,307,11044437,13005,0,1699030515,13083.05947562999,107.4166868100001,53521.34397384
2023-11-03,16:55:17.000,307,11044446,13245,0,1699030516,13083.12010241999,107.43078506999882,53521.32301248001
2023-11-03,16:55:18.000,307,11044464,13045,0,1699030517,13083.153783969996,107.38849029000266,53521.37192232001
2023-11-03,16:55:19.000,307,11044421,13245,0,1699030518,13083.09989348999,107.38849029000266,53521.309038240004
2023-11-03,16:55:20.000,307,11044404,13325,0,1699030519,13083.05947562999,107.39553942000202,53521.309038240004
2023-11-03,16:55:21.000,307,11044422,13085,0,1699030520,13082.98537622,107.3814411600033,53521.260128400005
2023-11-03,16:55:22.000,307,11044457,13085,0,1699030521,13082.99884883999,107.3532446399986,53521.25314128001
2023-11-03,16:55:23.000,307,11044421,13085,0,1699030522,13083.012321459995,107.36029376999795,53521.32301248001
2023-11-03,16:55:24.000,307,11044476,13245,0,1699030523,13083.03926669999,107.32504812000116,53521.32301248001
2023-11-03,16:55:25.000,307,11044444,13325,0,1699030524,13083.02579408,107.3179989900018,53521.33698672
2023-11-03,16:55:26.000,307,11044412,12845,0,1699030525,13082.992112529995,107.29685160000372,53521.309038240004
2023-11-03,16:55:27.000,307,11044461,13445,0,1699030526,13082.92474943,107.37439203000395,53521.24615416
2023-11-03,16:55:28.000,307,11044483,13125,0,1699030527,13082.971903599995,107.30390073000308,53521.23916704
2023-11-03,16:55:29.000,307,11044420,12925,0,1699030528,13082.96516729,107.33914637999987,53521.28807688
2023-11-03,16:55:30.000,307,11044460,12805,0,1699030529,13082.95843097999,107.26865507999901,53521.295064
2023-11-03,16:55:31.000,307,11044427,13085,0,1699030530,13082.92474943,107.31094986000244,53521.21820568
2023-11-03,16:55:32.000,307,11044444,12965,0,1699030531,13082.96516729,107.29685160000372,53521.21820568
2023-11-03,16:55:33.000,307,11044446,13165,0,1699030532,13082.99884883999,107.31094986000244,53521.295064
2023-11-03,16:55:34.000,307,11044430,13285,0,1699030533,13083.01905776999,107.28980247000436,53521.28108976001
2023-11-03,16:55:35.000,307,11044437,13005,0,1699030534,13083.012321459995,107.33209725000052,53521.23217992001
2023-11-03,16:55:36.000,307,11044425,13445,0,1699030535,13082.971903599995,107.33209725000052,53521.21820568
2023-11-03,16:55:37.000,307,11044440,12925,0,1699030536,13082.971903599995,107.36734290000459,53521.23217992001
2023-11-03,16:55:38.000,307,11044457,13245,0,1699030537,13083.03926669999,107.34619550999923,53521.28807688
2023-11-03,16:55:39.000,307,11044425,13045,0,1699030538,13083.093157179996,107.36734290000459,53521.24615416
2023-11-03,16:55:40.000,307,11044424,13165,0,1699030539,13083.05947562999,107.36734290000459,53521.20423144001
2023-11-03,16:55:41.000,307,11044435,12845,0,1699030540,13083.113366109996,107.3814411600033,53521.26711552
2023-11-03,16:55:42.000,307,11044497,13205,0,1699030541,13083.14704766,107.40963768000074,53521.33698672
2023-11-03,16:55:43.000,307,11044373,12805,0,1699030542,13083.140311349991,107.40963768000074,53521.26711552
2023-11-03,16:55:44.000,307,11044435,13245,0,1699030543,13083.12683873,107.43783419999818,53521.30205112001
2023-11-03,16:55:45.000,307,11044360,13285,0,1699030544,13083.133575039996,107.48012898000161,53521.260128400005
2023-11-03,16:55:46.000,307,11044442,13285,0,1699030545,13083.093157179996,107.44488333000481,53521.21820568
2023-11-03,16:55:47.000,307,11044398,13205,0,1699030546,13083.09989348999,107.50127636999969,53521.260128400005
2023-11-03,16:55:48.000,307,11044400,13125,0,1699030547,13083.173992899996,107.50127636999969,53521.32301248001
2023-11-03,16:55:49.000,307,11044396,13165,0,1699030548,13083.194201829996,107.50127636999969,53521.32301248001
2023-11-03,16:55:50.000,307,11044439,13045,0,1699030549,13083.207674450001,107.50127636999969,53521.3649352
2023-11-03,16:55:51.000,307,11044399,12965,0,1699030550,13083.140311349991,107.5294728900044,53521.30205112001
2023-11-03,16:55:52.000,307,11044450,13205,0,1699030551,13083.160520279991,107.5153746299984,53521.274102639996
2023-11-03,16:55:53.000,307,11044458,13125,0,1699030552,13083.173992899996,107.53652202000376,53521.260128400005
2023-11-03,16:55:54.000,307,11044439,12885,0,1699030553,13083.18746552,107.5294728900044,53521.309038240004
2023-11-03,16:55:55.000,307,11044469,13125,0,1699030554,13083.173992899996,107.54357115000312,53521.3649352
2023-11-03,16:55:56.000,307,11044435,13005,0,1699030555,13083.160520279991,107.55062028000248,53521.295064
2023-11-03,16:55:57.000,307,11044417,12965,0,1699030556,13083.09989348999,107.55062028000248,53521.2251928
2023-11-03,16:55:58.000,307,11044448,13125,0,1699030557,13083.1066298,107.53652202000376,53521.24615416
2023-11-03,16:55:59.000,307,11044438,13205,0,1699030558,13083.093157179996,107.57881679999991,53521.35096096001
2023-11-03,16:56:00.000,307,11044427,12925,0,1699030559,13083.093157179996,107.57881679999991,53521.28108976001
2023-11-03,16:56:01.000,307,11044433,13285,0,1699030560,13083.093157179996,107.55766941000184,53521.34397384
2023-11-03,16:56:02.000,307,11044403,13125,0,1699030561,13083.04600301,107.52242375999776,53521.31602536
2023-11-03,16:56:03.000,307,11044459,13045,0,1699030562,13082.971903599995,107.54357115000312,53521.25314128001
2023-11-03,16:56:04.000,307,11044463,13125,0,1699030563,13082.992112529995,107.5647185400012,53521.19724432
2023-11-03,16:56:05.000,307,11044439,12725,0,1699030564,13083.07968455999,107.5294728900044,53521.33698672
2023-11-03,16:56:06.000,307,11044473,13245,0,1699030565,13083.052739319995,107.53652202000376,53521.329999600006
2023-11-03,16:56:07.000,307,11044418,13085,0,1699030566,13082.97863990999,107.57176767000055,53521.28807688
2023-11-03,16:56:08.000,307,11044397,13165,0,1699030567,13083.01905776999,107.54357115000312,53521.260128400005
2023-11-03,16:56:09.000,307,11044429,13005,0,1699030568,13083.00558515,107.57176767000055,53521.32301248001
2023-11-03,16:56:10.000,307,11044456,12885,0,1699030569,13083.01905776999,107.52242375999776,53521.32301248001
2023-11-03,16:56:11.000,307,11044430,13045,0,1699030570,13082.971903599995,107.53652202000376,53521.26711552
2023-11-03,16:56:12.000,307,11044448,12965,0,1699030571,13083.012321459995,107.5153746299984,53521.211218560005
2023-11-03,16:56:13.000,307,11044507,12965,0,1699030572,13083.04600301,107.50127636999969,53521.28108976001
2023-11-03,16:56:14.000,307,11044399,13285,0,1699030573,13083.04600301,107.48012898000161,53521.25314128001
2023-11-03,16:56:15.000,307,11044473,13125,0,1699030574,13082.98537622,107.50127636999969,53521.25314128001
2023-11-03,16:56:16.000,307,11044449,13005,0,1699030575,13082.96516729,107.49422724000033,53521.14833448
2023-11-03,16:56:17.000,307,11044461,13285,0,1699030576,13082.971903599995,107.48012898000161,53521.16929584
2023-11-03,16:56:18.000,307,11044473,12765,0,1699030577,13083.00558515,107.48012898000161,53521.19724432
2023-11-03,16:56:19.000,307,11044436,13165,0,1699030578,13083.00558515,107.48717811000097,53521.23217992001
2023-11-03,16:56:20.000,307,11044386,13045,0,1699030579,13083.02579408,107.48012898000161,53521.23916704
2023-11-03,16:56:21.000,307,11044460,13125,0,1699030580,13083.04600301,107.50127636999969,53521.2251928
2023-11-03,16:56:22.000,307,11044459,13245,0,1699030581,13083.07968455999,107.45898159000353,53521.18327008001
2023-11-03,16:56:23.000,307,11044410,13205,0,1699030582,13083.113366109996,107.47307985000225,53521.141347360004
2023-11-03,16:56:24.000,307,11044461,12845,0,1699030583,13083.12010241999,107.44488333000481,53521.24615416
2023-11-03,16:56:25.000,307,11044441,13285,0,1699030584,13083.072948249996,107.46603072000289,53521.24615416
2023-11-03,16:56:26.000,307,11044432,12925,0,1699030585,13083.072948249996,107.46603072000289,53521.20423144001
2023-11-03,16:56:27.000,307,11044431,13245,0,1699030586,13083.03926669999,107.48012898000161,53521.162308720006
2023-11-03,16:56:28.000,307,11044421,13005,0,1699030587,13083.052739319995,107.45193246000417,53521.18327008001
2023-11-03,16:56:29.000,307,11044462,13245,0,1699030588,13083.07968455999,107.47307985000225,53521.23217992001
2023-11-03,16:56:30.000,307,11044439,13405,0,1699030589,13083.133575039996,107.45898159000353,53521.30205112001
2023-11-03,16:56:31.000,307,11044443,13165,0,1699030590,13083.072948249996,107.46603072000289,53521.23217992001
2023-11-03,16:56:32.000,307,11044419,12805,0,1699030591,13083.05947562999,107.45898159000353,53521.15532160001
2023-11-03,16:56:33.000,307,11044416,13285,0,1699030592,13083.03926669999,107.48717811000097,53521.19724432
2023-11-03,16:56:34.000,307,11044433,13085,0,1699030593,13083.08642087,107.46603072000289,53521.2251928
2023-11-03,16:56:35.000,307,11044434,13005,0,1699030594,13083.09989348999,107.49422724000033,53521.26711552
2023-11-03,16:56:36.000,307,11044416,13045,0,1699030595,13083.052739319995,107.50127636999969,53521.211218560005
2023-11-03,16:56:37.000,307,11044422,12925,0,1699030596,13083.032530389995,107.48012898000161,53521.24615416
2023-11-03,16:56:38.000,307,11044446,13365,0,1699030597,13083.1066298,107.5153746299984,53521.295064
2023-11-03,16:56:39.000,307,11044458,13245,0,1699030598,13083.052739319995,107.52242375999776,53521.274102639996
2023-11-03,16:56:40.000,307,11044412,13125,0,1699030599,13083.05947562999,107.50127636999969,53521.26711552
2023-11-03,16:56:41.000,307,11044444,12965,0,1699030600,13083.02579408,107.54357115000312,53521.23217992001
2023-11-03,16:56:42.000,307,11044413,12925,0,1699030601,13082.992112529995,107.54357115000312,53521.211218560005
2023-11-03,16:56:43.000,307,11044444,13205,0,1699030602,13083.00558515,107.57881679999991,53521.21820568
2023-11-03,16:56:44.000,307,11044451,13285,0,1699030603,13083.07968455999,107.53652202000376,53521.26711552
2023-11-03,16:56:45.000,307,11044425,13205,0,1699030604,13083.072948249996,107.55766941000184,53521.32301248001
2023-11-03,16:56:46.000,307,11044446,13245,0,1699030605,13083.08642087,107.5647185400012,53521.28108976001
2023-11-03,16:56:47.000,307,11044471,13245,0,1699030606,13083.00558515,107.57176767000055,53521.25314128001
2023-11-03,16:56:48.000,307,11044417,13205,0,1699030607,13083.052739319995,107.57176767000055,53521.2251928
2023-11-03,16:56:49.000,307,11044410,12845,0,1699030608,13083.03926669999,107.61406245000398,53521.23217992001
2023-11-03,16:56:50.000,307,11044463,12965,0,1699030609,13083.093157179996,107.62111158000334,53521.260128400005
2023-11-03,16:56:51.000,307,11044467,13165,0,1699030610,13083.09989348999,107.62111158000334,53521.28108976001
2023-11-03,16:56:52.000,307,11044425,12965,0,1699030611,13083.09989348999,107.63520984000206,53521.23217992001
2023-11-03,16:56:53.000,307,11044489,13245,0,1699030612,13083.08642087,107.63520984000206,53521.295064
2023-11-03,16:56:54.000,307,11044395,13245,0,1699030613,13083.173992899996,107.64225897000142,53521.309038240004
2023-11-03,16:56:55.000,307,11044434,13045,0,1699030614,13083.173992899996,107.64930810000078,53521.30205112001
2023-11-03,16:56:56.000,307,11044470,12925,0,1699030615,13083.153783969996,107.67045548999886,53521.19724432
2023-11-03,16:56:57.000,307,11044436,13165,0,1699030616,13083.153783969996,107.6634063599995,53521.260128400005
2023-11-03,16:56:58.000,307,11044441,13245,0,1699030617,13083.18746552,107.69160288000421,53521.309038240004
2023-11-03,16:56:59.000,307,11044448,13205,0,1699030618,13083.200938139991,107.69865201000357,53521.26711552
2023-11-03,16:57:00.000,307,11044459,12925,0,1699030619,13083.241355999991,107.73389766000037,53521.309038240004
2023-11-03,16:57:01.000,307,11044425,13005,0,1699030620,13083.214410759996,107.68455375000485,53521.32301248001
2023-11-03,16:57:02.000,307,11044409,13285,0,1699030621,13083.241355999991,107.71979940000165,53521.35096096001
2023-11-03,16:57:03.000,307,11044435,13005,0,1699030622,13083.241355999991,107.71275027000229,53521.31602536
2023-11-03,16:57:04.000,307,11044409,13125,0,1699030623,13083.248092310001,107.71275027000229,53521.31602536
2023-11-03,16:57:05.000,307,11044448,13085,0,1699030624,13083.200938139991,107.73389766000037,53521.329999600006
2023-11-03,16:57:06.000,307,11044423,12845,0,1699030625,13083.160520279991,107.71275027000229,53521.260128400005
2023-11-03,16:57:07.000,307,11044409,12885,0,1699030626,13083.180729209991,107.73389766000037,53521.33698672
2023-11-03,16:57:08.000,307,11044445,13085,0,1699030627,13083.221147069991,107.74799591999908,53521.38589656
2023-11-03,16:57:09.000,307,11044482,13085,0,1699030628,13083.221147069991,107.74799591999908,53521.38589656
2023-11-03,16:57:10.000,307,11044451,13285,0,1699030629,13083.200938139991,107.75504504999844,53521.35096096001
2023-11-03,16:57:11.000,307,11044447,12925,0,1699030630,13083.140311349991,107.73389766000037,53521.309038240004
2023-11-03,16:57:12.000,307,11044400,13205,0,1699030631,13083.1066298,107.71275027000229,53521.32301248001
2023-11-03,16:57:13.000,307,11044410,12965,0,1699030632,13083.14704766,107.75504504999844,53521.33698672
2023-11-03,16:57:14.000,307,11044413,13245,0,1699030633,13083.113366109996,107.69865201000357,53521.295064
2023-11-03,16:57:15.000,307,11044465,13125,0,1699030634,13083.1066298,107.71979940000165,53521.31602536
2023-11-03,16:57:16.000,307,11044449,13085,0,1699030635,13083.09989348999,107.70570114000293,53521.295064
2023-11-03,16:57:17.000,307,11044400,13245,0,1699030636,13083.06621194,107.70570114000293,53521.28108976001
2023-11-03,16:57:18.000,307,11044490,12845,0,1699030637,13083.12010241999,107.69865201000357,53521.34397384
2023-11-03,16:57:19.000,307,11044454,13125,0,1699030638,13083.093157179996,107.67750461999822,53521.295064
2023-11-03,16:57:20.000,307,11044436,13325,0,1699030639,13083.113366109996,107.6634063599995,53521.23217992001
2023-11-03,16:57:21.000,307,11044417,13085,0,1699030640,13083.093157179996,107.64225897000142,53521.309038240004
2023-11-03,16:57:22.000,307,11044408,13245,0,1699030641,13083.06621194,107.62111158000334,53521.26711552
2023-11-03,16:57:23.000,307,11044413,12925,0,1699030642,13083.02579408,107.64930810000078,53521.23217992001
2023-11-03,16:57:24.000,307,11044442,13125,0,1699030643,13083.08642087,107.60701332000463,53521.30205112001
2023-11-03,16:57:25.000,307,11044434,13005,0,1699030644,13083.14704766,107.64225897000142,53521.30205112001
2023-11-03,16:57:26.000,307,11044474,12965,0,1699030645,13083.12010241999,107.60701332000463,53521.28807688
2023-11-03,16:57:27.000,307,11044412,13285,0,1699030646,13083.052739319995,107.63520984000206,53521.25314128001
2023-11-03,16:57:28.000,307,11044415,13125,0,1699030647,13083.08642087,107.58586592999927,53521.295064
2023-11-03,16:57:29.000,307,11044444,12965,0,1699030648,13083.12010241999,107.57881679999991,53521.34397384
2023-11-03,16:57:30.000,307,11044453,13125,0,1699030649,13083.12683873,107.57881679999991,53521.274102639996
2023-11-03,16:57:31.000,307,11044452,13085,0,1699030650,13083.032530389995,107.5647185400012,53521.20423144001
2023-11-03,16:57:32.000,307,11044412,13005,0,1699030651,13083.113366109996,107.57176767000055,53521.31602536
2023-11-03,16:57:33.000,307,11044425,13245,0,1699030652,13083.160520279991,107.55766941000184,53521.329999600006
2023-11-03,16:57:34.000,307,11044450,13325,0,1699030653,13083.113366109996,107.55062028000248,53521.23916704
2023-11-03,16:57:35.000,307,11044435,13245,0,1699030654,13083.160520279991,107.5647185400012,53521.28108976001
2023-11-03,16:57:36.000,307,11044468,13085,0,1699030655,13083.08642087,107.57176767000055,53521.18327008001
2023-11-03,16:57:37.000,307,11044431,13205,0,1699030656,13083.140311349991,107.57881679999991,53521.26711552
2023-11-03,16:57:38.000,307,11044442,13325,0,1699030657,13083.18746552,107.55766941000184,53521.260128400005
2023-11-03,16:57:39.000,307,11044445,13085,0,1699030658,13083.1066298,107.57176767000055,53521.295064
2023-11-03,16:57:40.000,307,11044436,13005,0,1699030659,13083.16725659,107.55766941000184,53521.309038240004
2023-11-03,16:57:41.000,307,11044460,13325,0,1699030660,13083.16725659,107.5294728900044,53521.37192232001
2023-11-03,16:57:42.000,307,11044484,13445,0,1699030661,13083.16725659,107.50832549999905,53521.39987080001
2023-11-03,16:57:43.000,307,11044387,12925,0,1699030662,13083.153783969996,107.54357115000312,53521.329999600006
2023-11-03,16:57:44.000,307,11044386,12965,0,1699030663,13083.05947562999,107.53652202000376,53521.26711552
2023-11-03,16:57:45.000,307,11044470,13325,0,1699030664,13083.113366109996,107.49422724000033,53521.32301248001
2023-11-03,16:57:46.000,307,11044436,13205,0,1699030665,13083.04600301,107.50127636999969,53521.23916704
2023-11-03,16:57:47.000,307,11044425,13205,0,1699030666,13083.03926669999,107.47307985000225,53521.309038240004
2023-11-03,16:57:48.000,307,11044444,13125,0,1699030667,13083.09989348999,107.44488333000481,53521.32301248001
2023-11-03,16:57:49.000,307,11044429,12885,0,1699030668,13083.032530389995,107.48717811000097,53521.35096096001
2023-11-03,16:57:50.000,307,11044431,13205,0,1699030669,13083.03926669999,107.45898159000353,53521.329999600006
2023-11-03,16:57:51.000,307,11044463,13245,0,1699030670,13083.032530389995,107.45898159000353,53521.33698672
2023-11-03,16:57:52.000,307,11044473,13165,0,1699030671,13083.02579408,107.44488333000481,53521.34397384
2023-11-03,16:57:53.000,307,11044452,12925,0,1699030672,13082.98537622,107.43783419999818,53521.31602536
2023-11-03,16:57:54.000,307,11044433,13005,0,1699030673,13082.97863990999,107.45898159000353,53521.2251928
2023-11-03,16:57:55.000,307,11044395,13165,0,1699030674,13083.01905776999,107.4166868100001,53521.32301248001
2023-11-03,16:57:56.000,307,11044462,12965,0,1699030675,13083.012321459995,107.43078506999882,53521.30205112001
2023-11-03,16:57:57.000,307,11044470,13285,0,1699030676,13083.012321459995,107.40258855000138,53521.35096096001
2023-11-03,16:57:58.000,307,11044482,13325,0,1699030677,13083.032530389995,107.36734290000459,53521.33698672
2023-11-03,16:57:59.000,307,11044422,13325,0,1699030678,13082.98537622,107.36734290000459,53521.34397384
2023-11-03,16:58:00.000,307,11044450,13405,0,1699030679,13083.012321459995,107.3532446399986,53521.31602536
2023-11-03,16:58:01.000,307,11044441,13205,0,1699030680,13082.97863990999,107.36734290000459,53521.25314128001
2023-11-03,16:58:02.000,307,11044433,13325,0,1699030681,13082.951694669995,107.34619550999923,53521.211218560005
2023-11-03,16:58:03.000,307,11044432,13085,0,1699030682,13083.00558515,107.3532446399986,53521.32301248001
2023-11-03,16:58:04.000,307,11044451,13125,0,1699030683,13083.03926669999,107.33209725000052,53521.295064
2023-11-03,16:58:05.000,307,11044423,13085,0,1699030684,13083.06621194,107.29685160000372,53521.30205112001
2023-11-03,16:58:06.000,307,11044427,13045,0,1699030685,13083.072948249996,107.27570420999837,53521.329999600006
2023-11-03,16:58:07.000,307,11044476,13005,0,1699030686,13082.95843097999,107.29685160000372,53521.26711552
2023-11-03,16:58:08.000,307,11044450,13045,0,1699030687,13083.012321459995,107.24045856000157,53521.274102639996
2023-11-03,16:58:09.000,307,11044435,13325,0,1699030688,13083.04600301,107.23340943000221,53521.31602536
2023-11-03,16:58:10.000,307,11044433,13405,0,1699030689,13083.072948249996,107.26865507999901,53521.33698672
2023-11-03,16:58:11.000,307,11044448,13125,0,1699030690,13082.992112529995,107.28980247000436,53521.26711552
2023-11-03,16:58:12.000,307,11044425,13245,0,1699030691,13083.00558515,107.25455682000029,53521.260128400005
2023-11-03,16:58:13.000,307,11044443,12965,0,1699030692,13082.96516729,107.24045856000157,53521.28108976001
2023-11-03,16:58:14.000,307,11044456,13005,0,1699030693,13083.05947562999,107.21226204000413,53521.34397384
2023-11-03,16:58:15.000,307,11044458,12965,0,1699030694,13083.052739319995,107.24750769000093,53521.329999600006
2023-11-03,16:58:16.000,307,11044454,13525,0,1699030695,13082.97863990999,107.24750769000093,53521.211218560005
2023-11-03,16:58:17.000,307,11044441,13005,0,1699030696,13083.012321459995,107.25455682000029,53521.26711552
2023-11-03,16:58:18.000,307,11044472,13165,0,1699030697,13083.072948249996,107.20521291000478,53521.31602536
2023-11-03,16:58:19.000,307,11044433,13085,0,1699030698,13083.03926669999,107.21226204000413,53521.32301248001
2023-11-03,16:58:20.000,307,11044465,13005,0,1699030699,13083.072948249996,107.2193111700035,53521.309038240004
2023-11-03,16:58:21.000,307,11044406,13285,0,1699030700,13083.04600301,107.19816377999814,53521.26711552
2023-11-03,16:58:22.000,307,11044442,12765,0,1699030701,13083.12010241999,107.22636030000285,53521.3649352
2023-11-03,16:58:23.000,307,11044408,13285,0,1699030702,13083.06621194,107.19111464999878,53521.37192232001
2023-11-03,16:58:24.000,307,11044423,13125,0,1699030703,13082.96516729,107.19816377999814,53521.260128400005
2023-11-03,16:58:25.000,307,11044437,13085,0,1699030704,13083.03926669999,107.19816377999814,53521.329999600006
2023-11-03,16:58:26.000,307,11044432,13045,0,1699030705,13082.971903599995,107.16291813000134,53521.28807688
2023-11-03,16:58:27.000,307,11044472,13285,0,1699030706,13083.05947562999,107.16291813000134,53521.38589656
2023-11-03,16:58:28.000,307,11044406,13245,0,1699030707,13083.093157179996,107.16291813000134,53521.378909440005
2023-11-03,16:58:29.000,307,11044463,13285,0,1699030708,13083.04600301,107.14881987000263,53521.37192232001
2023-11-03,16:58:30.000,307,11044466,13005,0,1699030709,13083.072948249996,107.12062334999791,53521.34397384
2023-11-03,16:58:31.000,307,11044453,13005,0,1699030710,13083.04600301,107.13472161000391,53521.309038240004
2023-11-03,16:58:32.000,307,11044461,13005,0,1699030711,13083.06621194,107.14881987000263,53521.30205112001
2023-11-03,16:58:33.000,307,11044450,13445,0,1699030712,13083.072948249996,107.12767248000455,53521.32301248001
2023-11-03,16:58:34.000,307,11044444,12925,0,1699030713,13083.02579408,107.11357421999855,53521.31602536
2023-11-03,16:58:35.000,307,11044452,13205,0,1699030714,13083.07968455999,107.07832857000176,53521.329999600006
2023-11-03,16:58:36.000,307,11044455,13125,0,1699030715,13083.072948249996,107.05013205000432,53521.32301248001
2023-11-03,16:58:38.000,307,11044430,13285,0,1699030717,13083.12683873,107.07832857000176,53521.35794808
2023-11-03,16:58:39.000,307,11044501,12965,0,1699030718,13083.07968455999,107.05718118000368,53521.32301248001
2023-11-03,16:58:40.000,307,11044416,12965,0,1699030719,13083.09989348999,107.07832857000176,53521.40685792
2023-11-03,16:58:41.000,307,11044512,13165,0,1699030720,13083.032530389995,107.06423031000304,53521.28807688
2023-11-03,16:58:42.000,307,11044460,12965,0,1699030721,13083.1066298,107.00783727000089,53521.35794808
2023-11-03,16:58:43.000,307,11044451,13045,0,1699030722,13083.153783969996,107.01488640000025,53521.4348064
2023-11-03,16:58:44.000,307,11044434,13205,0,1699030723,13083.173992899996,107.02193552999961,53521.46275488
2023-11-03,16:58:45.000,307,11044438,13165,0,1699030724,13083.14704766,107.02193552999961,53521.41384504
2023-11-03,16:58:46.000,307,11044440,13445,0,1699030725,13083.18746552,106.98668988000281,53521.42083216001
2023-11-03,16:58:47.000,307,11044479,13165,0,1699030726,13083.200938139991,106.99373901000217,53521.42083216001
2023-11-03,16:58:48.000,307,11044454,13445,0,1699030727,13083.12010241999,106.98668988000281,53521.40685792
2023-11-03,16:58:49.000,307,11044462,13365,0,1699030728,13083.12010241999,107.02898465999897,53521.37192232001
2023-11-03,16:58:50.000,307,11044442,12965,0,1699030729,13083.173992899996,107.01488640000025,53521.39987080001
2023-11-03,16:58:51.000,307,11044439,13005,0,1699030730,13083.194201829996,106.9725916200041,53521.45576776
2023-11-03,16:58:52.000,307,11044454,13405,0,1699030731,13083.160520279991,106.94439509999938,53521.44878064001
2023-11-03,16:58:53.000,307,11044438,13245,0,1699030732,13083.133575039996,106.93029684000066,53521.40685792
2023-11-03,16:58:54.000,307,11044446,13285,0,1699030733,13083.200938139991,106.9725916200041,53521.44878064001
2023-11-03,16:58:55.000,307,11044375,13165,0,1699030734,13083.153783969996,106.93029684000066,53521.44878064001
2023-11-03,16:58:56.000,307,11044424,13165,0,1699030735,13083.14704766,106.90914945000259,53521.46974200001
2023-11-03,16:58:57.000,307,11044429,13045,0,1699030736,13083.1066298,106.91619858000195,53521.34397384
2023-11-03,16:58:58.000,307,11044412,13285,0,1699030737,13083.12683873,106.91619858000195,53521.3649352
2023-11-03,16:58:59.000,307,11044441,13285,0,1699030738,13083.133575039996,106.90914945000259,53521.4348064
2023-11-03,16:59:00.000,307,11044403,13245,0,1699030739,13083.173992899996,106.9232477100013,53521.51166472
2023-11-03,16:59:01.000,307,11044440,12925,0,1699030740,13083.16725659,106.9232477100013,53521.44878064001
2023-11-03,16:59:02.000,307,11044428,13205,0,1699030741,13083.173992899996,106.91619858000195,53521.44878064001
2023-11-03,16:59:03.000,307,11044371,13205,0,1699030742,13083.16725659,106.88800206000451,53521.40685792
2023-11-03,16:59:04.000,307,11044425,13525,0,1699030743,13083.12683873,106.88095292999787,53521.378909440005
2023-11-03,16:59:05.000,307,11044421,13285,0,1699030744,13083.09989348999,106.87390379999852,53521.35096096001
2023-11-03,16:59:06.000,307,11044433,13565,0,1699030745,13083.140311349991,106.83160902000236,53521.39288368
2023-11-03,16:59:07.000,307,11044407,13005,0,1699030746,13083.07968455999,106.87390379999852,53521.34397384
2023-11-03,16:59:08.000,307,11044408,12965,0,1699030747,13083.14704766,106.81046163000428,53521.46275488
2023-11-03,16:59:09.000,307,11044454,13205,0,1699030748,13083.14704766,106.83865815000172,53521.5046776
2023-11-03,16:59:10.000,307,11044426,12805,0,1699030749,13083.200938139991,106.84570728000108,53521.51166472
2023-11-03,16:59:11.000,307,11044458,13165,0,1699030750,13083.18746552,106.83160902000236,53521.46275488
2023-11-03,16:59:12.000,307,11044404,13245,0,1699030751,13083.113366109996,106.83160902000236,53521.39288368
2023-11-03,16:59:13.000,307,11044481,13445,0,1699030752,13083.133575039996,106.83865815000172,53521.35794808
2023-11-03,16:59:14.000,307,11044407,13245,0,1699030753,13083.160520279991,106.79636336999829,53521.441793519996
2023-11-03,16:59:15.000,307,11044409,12845,0,1699030754,13083.153783969996,106.80341249999765,53521.5046776
2023-11-03,16:59:16.000,307,11044421,12685,0,1699030755,13083.18746552,106.81046163000428,53521.48371624
2023-11-03,16:59:17.000,307,11044425,13005,0,1699030756,13083.180729209991,106.78226510999957,53521.51166472
2023-11-03,16:59:18.000,307,11044441,13205,0,1699030757,13083.12010241999,106.73997033000342,53521.441793519996
2023-11-03,16:59:19.000,307,11044460,13085,0,1699030758,13083.153783969996,106.7611177200015,53521.46974200001
2023-11-03,16:59:20.000,307,11044422,13405,0,1699030759,13083.153783969996,106.7611177200015,53521.476729120004
2023-11-03,16:59:21.000,307,11044454,12965,0,1699030760,13083.133575039996,106.74701946000278,53521.44878064001
2023-11-03,16:59:22.000,307,11044452,13285,0,1699030761,13083.06621194,106.79636336999829,53521.38589656
2023-11-03,16:59:23.000,307,11044444,13205,0,1699030762,13083.113366109996,106.7258720700047,53521.427819280005
2023-11-03,16:59:24.000,307,11044439,13325,0,1699030763,13083.093157179996,106.7258720700047,53521.427819280005
2023-11-03,16:59:25.000,307,11044403,13125,0,1699030764,13083.1066298,106.71882293999806,53521.4348064
2023-11-03,16:59:26.000,307,11044434,13085,0,1699030765,13083.09989348999,106.7258720700047,53521.46275488
2023-11-03,16:59:27.000,307,11044404,13205,0,1699030766,13083.180729209991,106.68357729000127,53521.52563896
2023-11-03,16:59:28.000,307,11044427,13125,0,1699030767,13083.07968455999,106.66947903000255,53521.42083216001
2023-11-03,16:59:29.000,307,11044447,12925,0,1699030768,13083.05947562999,106.7117738099987,53521.3649352
2023-11-03,16:59:30.000,307,11044382,13125,0,1699030769,13083.09989348999,106.70472467999934,53521.52563896
2023-11-03,16:59:31.000,307,11044453,12925,0,1699030770,13083.12683873,106.71882293999806,53521.49070336001
2023-11-03,16:59:32.000,307,11044436,12965,0,1699030771,13083.06621194,106.7258720700047,53521.44878064001
2023-11-03,16:59:33.000,307,11044416,13285,0,1699030772,13083.133575039996,106.70472467999934,53521.51166472
2023-11-03,16:59:34.000,307,11044406,13085,0,1699030773,13083.12683873,106.71882293999806,53521.497690480006
2023-11-03,16:59:35.000,307,11044399,13165,0,1699030774,13083.05947562999,106.69062642000063,53521.42083216001
2023-11-03,16:59:36.000,307,11044451,12965,0,1699030775,13083.09989348999,106.64833164000447,53521.46974200001
2023-11-03,16:59:37.000,307,11044451,13205,0,1699030776,13083.093157179996,106.66242990000319,53521.40685792
2023-11-03,16:59:38.000,307,11044445,13205,0,1699030777,13083.07968455999,106.62013511999976,53521.42083216001
2023-11-03,16:59:39.000,307,11044494,12965,0,1699030778,13083.113366109996,106.60603686000104,53521.476729120004
2023-11-03,16:59:40.000,307,11044465,13045,0,1699030779,13083.12683873,106.58488947000296,53521.46974200001
2023-11-03,16:59:41.000,307,11044422,13045,0,1699030780,13083.113366109996,106.57079121000424,53521.48371624
2023-11-03,16:59:42.000,307,11044428,13165,0,1699030781,13083.072948249996,106.58488947000296,53521.44878064001
2023-11-03,16:59:43.000,307,11044433,13125,0,1699030782,13083.12010241999,106.56374208000489,53521.48371624
2023-11-03,16:59:44.000,307,11044413,13285,0,1699030783,13083.08642087,106.54964381999889,53521.5046776
2023-11-03,16:59:45.000,307,11044430,12965,0,1699030784,13083.072948249996,106.57079121000424,53521.4348064
2023-11-03,16:59:46.000,307,11044423,12965,0,1699030785,13083.07968455999,106.53554556000017,53521.45576776
2023-11-03,16:59:47.000,307,11044446,13245,0,1699030786,13083.072948249996,106.55669294999825,53521.38589656
2023-11-03,16:59:48.000,307,11044447,12845,0,1699030787,13083.072948249996,106.52144730000146,53521.48371624
2023-11-03,16:59:49.000,307,11044425,13045,0,1699030788,13083.12683873,106.53554556000017,53521.53262608
2023-11-03,16:59:50.000,307,11044426,13165,0,1699030789,13083.05947562999,106.55669294999825,53521.40685792
2023-11-03,16:59:51.000,307,11044436,13245,0,1699030790,13083.07968455999,106.5143981700021,53521.4348064
2023-11-03,16:59:52.000,307,11044422,13005,0,1699030791,13083.07968455999,106.50734904000274,53521.4348064
2023-11-03,16:59:53.000,307,11044427,13045,0,1699030792,13083.12683873,106.50734904000274,53521.45576776
2023-11-03,16:59:54.000,307,11044448,13045,0,1699030793,13083.05947562999,106.47210338999867,53521.45576776
2023-11-03,16:59:55.000,307,11044474,12885,0,1699030794,13083.06621194,106.5143981700021,53521.39987080001
2023-11-03,16:59:56.000,307,11044446,13125,0,1699030795,13083.1066298,106.52849643000081,53521.53961320001
2023-11-03,16:59:57.000,307,11044447,13045,0,1699030796,13083.072948249996,106.52144730000146,53521.46974200001
2023-11-03,16:59:58.000,307,11044449,12925,0,1699030797,13083.072948249996,106.47915251999802,53521.44878064001
2023-11-03,16:59:59.000,307,11044419,13605,0,1699030798,13083.032530389995,106.50734904000274,53521.497690480006
2023-11-03,17:00:00.000,307,11044471,13245,0,1699030799,13083.06621194,106.47915251999802,53521.476729120004
2023-11-03,17:00:01.000,307,11044425,13125,0,1699030800,13083.032530389995,106.50734904000274,53521.441793519996
2023-11-03,17:00:02.000,307,11044484,13445,0,1699030801,13083.012321459995,106.44390687000123,53521.48371624
2023-11-03,17:00:03.000,307,11044474,12965,0,1699030802,13082.992112529995,106.45800512999995,53521.427819280005
2023-11-03,17:00:04.000,307,11044445,13205,0,1699030803,13082.971903599995,106.43685774000187,53521.44878064001
2023-11-03,17:00:05.000,307,11044457,13005,0,1699030804,13083.00558515,106.47210338999867,53521.427819280005
2023-11-03,17:00:06.000,307,11044450,13445,0,1699030805,13082.99884883999,106.44390687000123,53521.4348064
2023-11-03,17:00:07.000,307,11044456,13445,0,1699030806,13082.992112529995,106.48620165000466,53521.41384504
2023-11-03,17:00:08.000,307,11044403,13285,0,1699030807,13082.94495836,106.47915251999802,53521.329999600006
2023-11-03,17:00:09.000,307,11044458,13085,0,1699030808,13082.931485739995,106.47210338999867,53521.3649352
2023-11-03,17:00:10.000,307,11044449,13205,0,1699030809,13082.951694669995,106.43685774000187,53521.42083216001
2023-11-03,17:00:11.000,307,11044419,13205,0,1699030810,13082.951694669995,106.48620165000466,53521.41384504
2023-11-03,17:00:12.000,307,11044460,13365,0,1699030811,13082.931485739995,106.45800512999995,53521.37192232001
2023-11-03,17:00:13.000,307,11044418,13445,0,1699030812,13082.931485739995,106.45800512999995,53521.34397384
2023-11-03,17:00:14.000,307,11044496,13365,0,1699030813,13082.992112529995,106.4650542599993,53521.44878064001
2023-11-03,17:00:15.000,307,11044463,13245,0,1699030814,13082.98537622,106.49325078000402,53521.3649352
2023-11-03,17:00:16.000,307,11044416,13125,0,1699030815,13083.012321459995,106.47915251999802,53521.378909440005
2023-11-03,17:00:17.000,307,11044460,13245,0,1699030816,13082.911276809995,106.50029991000338,53521.33698672
2023-11-03,17:00:18.000,307,11044429,13285,0,1699030817,13082.91801311999,106.52144730000146,53521.40685792
2023-11-03,17:00:19.000,307,11044417,13325,0,1699030818,13082.95843097999,106.50029991000338,53521.378909440005
2023-11-03,17:00:20.000,307,11044437,13125,0,1699030819,13082.99884883999,106.47915251999802,53521.45576776
2023-11-03,17:00:21.000,307,11044428,13365,0,1699030820,13082.97863990999,106.47915251999802,53521.42083216001
2023-11-03,17:00:22.000,307,11044452,13405,0,1699030821,13082.96516729,106.53554556000017,53521.39288368
2023-11-03,17:00:23.000,307,11044434,13245,0,1699030822,13082.95843097999,106.55669294999825,53521.35096096001
2023-11-03,17:00:24.000,307,11044394,13005,0,1699030823,13082.95843097999,106.52144730000146,53521.46974200001
2023-11-03,17:00:25.000,307,11044467,13245,0,1699030824,13082.91801311999,106.56374208000489,53521.41384504
2023-11-03,17:00:26.000,307,11044505,13365,0,1699030825,13082.9045405,106.5143981700021,53521.41384504
2023-11-03,17:00:27.000,307,11044455,12885,0,1699030826,13082.84391371,106.56374208000489,53521.34397384
2023-11-03,17:00:28.000,307,11044425,13125,0,1699030827,13082.9045405,106.56374208000489,53521.42083216001
2023-11-03,17:00:29.000,307,11044434,12965,0,1699030828,13082.911276809995,106.55669294999825,53521.40685792
2023-11-03,17:00:30.000,307,11044397,13285,0,1699030829,13082.911276809995,106.56374208000489,53521.45576776
2023-11-03,17:00:31.000,307,11044438,13285,0,1699030830,13082.86412264,106.59193860000232,53521.42083216001
2023-11-03,17:00:32.000,307,11044434,13325,0,1699030831,13082.81696846999,106.5778403400036,53521.329999600006
2023-11-03,17:00:33.000,307,11044395,13165,0,1699030832,13082.85738632999,106.57079121000424,53521.35794808
2023-11-03,17:00:34.000,307,11044437,13125,0,1699030833,13082.89780418999,106.54964381999889,53521.46275488
2023-11-03,17:00:35.000,307,11044418,13005,0,1699030834,13082.891067879995,106.54964381999889,53521.46275488
2023-11-03,17:00:36.000,307,11044424,13205,0,1699030835,13082.88433157,106.55669294999825,53521.45576776
2023-11-03,17:00:37.000,307,11044466,13285,0,1699030836,13082.86412264,106.57079121000424,53521.46974200001
2023-11-03,17:00:38.000,307,11044467,13245,0,1699030837,13082.80349585,106.52849643000081,53521.4348064
2023-11-03,17:00:39.000,307,11044436,13405,0,1699030838,13082.810232159994,106.5143981700021,53521.44878064001
2023-11-03,17:00:40.000,307,11044486,13125,0,1699030839,13082.79675953999,106.53554556000017,53521.4348064
2023-11-03,17:00:41.000,307,11044449,13125,0,1699030840,13082.78328692,106.5143981700021,53521.4348064
2023-11-03,17:00:42.000,307,11044439,12925,0,1699030841,13082.742869059999,106.50734904000274,53521.329999600006
2023-11-03,17:00:43.000,307,11044434,13245,0,1699030842,13082.749605369994,106.50029991000338,53521.38589656
2023-11-03,17:00:44.000,307,11044423,13405,0,1699030843,13082.830441089995,106.47210338999867,53521.476729120004
2023-11-03,17:00:45.000,307,11044415,13445,0,1699030844,13082.79675953999,106.45800512999995,53521.46275488
2023-11-03,17:00:46.000,307,11044398,13005,0,1699030845,13082.830441089995,106.44390687000123,53521.4348064
2023-11-03,17:00:47.000,307,11044421,13565,0,1699030846,13082.81696846999,106.43685774000187,53521.44878064001
2023-11-03,17:00:48.000,307,11044437,13085,0,1699030847,13082.742869059999,106.49325078000402,53521.329999600006
2023-11-03,17:00:49.000,307,11044406,13045,0,1699030848,13082.769814299994,106.45800512999995,53521.42083216001
2023-11-03,17:00:50.000,307,11044470,13165,0,1699030849,13082.81696846999,106.4650542599993,53521.39288368
2023-11-03,17:00:51.000,307,11044435,13045,0,1699030850,13082.82370478,106.45095600000059,53521.427819280005
2023-11-03,17:00:52.000,307,11044442,13085,0,1699030851,13082.80349585,106.42980861000251,53521.40685792
2023-11-03,17:00:53.000,307,11044431,13005,0,1699030852,13082.79675953999,106.45800512999995,53521.35096096001
2023-11-03,17:00:54.000,307,11044442,12965,0,1699030853,13082.85738632999,106.41571035000379,53521.427819280005
2023-11-03,17:00:55.000,307,11044499,13165,0,1699030854,13082.79675953999,106.45800512999995,53521.39987080001
2023-11-03,17:00:56.000,307,11044424,12965,0,1699030855,13082.83717739999,106.41571035000379,53521.37192232001
2023-11-03,17:00:57.000,307,11044459,12885,0,1699030856,13082.76307799,106.42275948000315,53521.33698672
2023-11-03,17:00:58.000,307,11044390,12965,0,1699030857,13082.78328692,106.43685774000187,53521.329999600006
2023-11-03,17:00:59.000,307,11044444,13165,0,1699030858,13082.79675953999,106.41571035000379,53521.3649352
2023-11-03,17:01:00.000,307,11044439,12965,0,1699030859,13082.870858949995,106.38751382999908,53521.42083216001
2023-11-03,17:01:01.000,307,11044422,12885,0,1699030860,13082.92474943,106.366366440001,53521.39987080001
2023-11-03,17:01:02.000,307,11044489,13245,0,1699030861,13082.9045405,106.37341557000036,53521.40685792
2023-11-03,17:01:03.000,307,11044381,13365,0,1699030862,13082.75634167999,106.35226818000228,53521.30205112001
2023-11-03,17:01:04.000,307,11044469,13365,0,1699030863,13082.69571488999,106.35931731000164,53521.274102639996
2023-11-03,17:01:05.000,307,11044402,13165,0,1699030864,13082.709187509994,106.366366440001,53521.260128400005
2023-11-03,17:01:06.000,307,11044430,13045,0,1699030865,13082.769814299994,106.38046469999972,53521.39288368
2023-11-03,17:01:07.000,307,11044463,12965,0,1699030866,13082.729396439994,106.34521905000292,53521.33698672
2023-11-03,17:01:08.000,307,11044435,12925,0,1699030867,13082.742869059999,106.35226818000228,53521.3649352
2023-11-03,17:01:09.000,307,11044406,13285,0,1699030868,13082.78328692,106.33816992000357,53521.39987080001
2023-11-03,17:01:10.000,307,11044389,13205,0,1699030869,13082.79675953999,106.3029242699995,53521.378909440005
2023-11-03,17:01:11.000,307,11044462,13205,0,1699030870,13082.76307799,106.3029242699995,53521.37192232001
2023-11-03,17:01:12.000,307,11044471,12965,0,1699030871,13082.709187509994,106.3029242699995,53521.25314128001
2023-11-03,17:01:13.000,307,11044424,13325,0,1699030872,13082.71592381999,106.33816992000357,53521.30205112001
2023-11-03,17:01:14.000,307,11044451,13245,0,1699030873,13082.749605369994,106.3311207900042,53521.38589656
2023-11-03,17:01:15.000,307,11044407,12965,0,1699030874,13082.76307799,106.3029242699995,53521.41384504
2023-11-03,17:01:16.000,307,11044466,13205,0,1699030875,13082.76307799,106.28882601000078,53521.41384504
2023-11-03,17:01:17.000,307,11044421,13325,0,1699030876,13082.749605369994,106.27472775000206,53521.37192232001
2023-11-03,17:01:18.000,307,11044438,12925,0,1699030877,13082.702451199999,106.32407166000485,53521.35794808
2023-11-03,17:01:19.000,307,11044449,13165,0,1699030878,13082.71592381999,106.25358036000398,53521.40685792
2023-11-03,17:01:20.000,307,11044414,13085,0,1699030879,13082.729396439994,106.2676786200027,53521.35096096001
2023-11-03,17:01:21.000,307,11044443,13365,0,1699030880,13082.71592381999,106.26062949000334,53521.3649352
2023-11-03,17:01:22.000,307,11044411,13085,0,1699030881,13082.682242269999,106.31702252999821,53521.30205112001
2023-11-03,17:01:23.000,307,11044450,12885,0,1699030882,13082.668769649994,106.28177688000142,53521.34397384
2023-11-03,17:01:24.000,307,11044433,13365,0,1699030883,13082.749605369994,106.3029242699995,53521.37192232001
2023-11-03,17:01:25.000,307,11044379,13205,0,1699030884,13082.722660129999,106.28177688000142,53521.378909440005
2023-11-03,17:01:26.000,307,11044427,13085,0,1699030885,13082.729396439994,106.31702252999821,53521.39288368
2023-11-03,17:01:27.000,307,11044467,13085,0,1699030886,13082.702451199999,106.25358036000398,53521.3649352
2023-11-03,17:01:28.000,307,11044448,13285,0,1699030887,13082.648560719994,106.33816992000357,53521.274102639996
2023-11-03,17:01:29.000,307,11044442,13285,0,1699030888,13082.641824409999,106.32407166000485,53521.30205112001
2023-11-03,17:01:30.000,307,11044388,12965,0,1699030889,13082.628351789994,106.33816992000357,53521.329999600006
2023-11-03,17:01:31.000,307,11044423,13165,0,1699030890,13082.682242269999,106.3029242699995,53521.45576776
2023-11-03,17:01:32.000,307,11044423,12925,0,1699030891,13082.648560719994,106.3029242699995,53521.34397384
2023-11-03,17:01:33.000,307,11044396,12925,0,1699030892,13082.682242269999,106.32407166000485,53521.49070336001
2023-11-03,17:01:34.000,307,11044417,13365,0,1699030893,13082.682242269999,106.3029242699995,53521.40685792
2023-11-03,17:01:35.000,307,11044385,13045,0,1699030894,13082.662033339999,106.3311207900042,53521.4348064
2023-11-03,17:01:36.000,307,11044439,13485,0,1699030895,13082.635088099989,106.31702252999821,53521.39288368
2023-11-03,17:01:37.000,307,11044386,13205,0,1699030896,13082.594670239989,106.3311207900042,53521.260128400005
2023-11-03,17:01:38.000,307,11044442,13285,0,1699030897,13082.581197619998,106.31702252999821,53521.329999600006
2023-11-03,17:01:39.000,307,11044437,13125,0,1699030898,13082.648560719994,106.28177688000142,53521.378909440005
2023-11-03,17:01:40.000,307,11044442,13245,0,1699030899,13082.635088099989,106.28882601000078,53521.35794808
2023-11-03,17:01:41.000,307,11044431,13125,0,1699030900,13082.668769649994,106.2676786200027,53521.39987080001
2023-11-03,17:01:42.000,307,11044414,13285,0,1699030901,13082.621615479999,106.2676786200027,53521.35794808
2023-11-03,17:01:43.000,307,11044440,13125,0,1699030902,13082.641824409999,106.29587514000013,53521.40685792
2023-11-03,17:01:44.000,307,11044424,13165,0,1699030903,13082.641824409999,106.27472775000206,53521.38589656
2023-11-03,17:01:45.000,307,11044407,13285,0,1699030904,13082.67550595999,106.28882601000078,53521.42083216001
2023-11-03,17:01:46.000,307,11044432,13165,0,1699030905,13082.608142859994,106.26062949000334,53521.45576776
2023-11-03,17:01:47.000,307,11044431,13525,0,1699030906,13082.601406549999,106.23948209999799,53521.38589656
2023-11-03,17:01:48.000,307,11044432,12885,0,1699030907,13082.614879169989,106.26062949000334,53521.3649352
2023-11-03,17:01:49.000,307,11044419,13205,0,1699030908,13082.662033339999,106.23243296999863,53521.427819280005
2023-11-03,17:01:50.000,307,11044461,13365,0,1699030909,13082.662033339999,106.21128558000055,53521.46275488
2023-11-03,17:01:51.000,307,11044480,13045,0,1699030910,13082.621615479999,106.21128558000055,53521.39987080001
2023-11-03,17:01:52.000,307,11044478,12925,0,1699030911,13082.513834519988,106.21833470999991,53521.32301248001
2023-11-03,17:01:53.000,307,11044447,12725,0,1699030912,13082.581197619998,106.21833470999991,53521.329999600006
2023-11-03,17:01:54.000,307,11044427,13165,0,1699030913,13082.614879169989,106.21128558000055,53521.38589656
2023-11-03,17:01:55.000,307,11044433,13125,0,1699030914,13082.641824409999,106.17603993000375,53521.427819280005
2023-11-03,17:01:56.000,307,11044454,13085,0,1699030915,13082.682242269999,106.1689908000044,53521.45576776
2023-11-03,17:01:57.000,307,11044449,13325,0,1699030916,13082.668769649994,106.16194166999776,53521.441793519996
2023-11-03,17:01:58.000,307,11044449,13325,0,1699030917,13082.702451199999,106.14784340999904,53521.40685792
2023-11-03,17:01:59.000,307,11044442,13205,0,1699030918,13082.709187509994,106.17603993000375,53521.441793519996
2023-11-03,17:02:00.000,307,11044468,13165,0,1699030919,13082.635088099989,106.17603993000375,53521.37192232001
2023-11-03,17:02:01.000,307,11044418,12845,0,1699030920,13082.655297029989,106.1548925399984,53521.38589656
2023-11-03,17:02:02.000,307,11044460,12965,0,1699030921,13082.601406549999,106.14079427999968,53521.34397384
2023-11-03,17:02:03.000,307,11044431,12965,0,1699030922,13082.635088099989,106.13374515000032,53521.35794808
2023-11-03,17:02:04.000,307,11044416,13445,0,1699030923,13082.648560719994,106.11259776000225,53521.4348064
2023-11-03,17:02:05.000,307,11044454,13125,0,1699030924,13082.668769649994,106.14784340999904,53521.4348064
2023-11-03,17:02:06.000,307,11044461,13285,0,1699030925,13082.668769649994,106.1689908000044,53521.46275488
2023-11-03,17:02:07.000,307,11044444,13005,0,1699030926,13082.621615479999,106.17603993000375,53521.38589656
2023-11-03,17:02:08.000,307,11044445,13245,0,1699030927,13082.560988689998,106.17603993000375,53521.35794808
2023-11-03,17:02:09.000,307,11044454,13045,0,1699030928,13082.567724999994,106.1548925399984,53521.37192232001
2023-11-03,17:02:10.000,307,11044423,13365,0,1699030929,13082.608142859994,106.1548925399984,53521.38589656
2023-11-03,17:02:11.000,307,11044442,13365,0,1699030930,13082.601406549999,106.14784340999904,53521.39288368
2023-11-03,17:02:12.000,307,11044411,13005,0,1699030931,13082.554252379989,106.14079427999968,53521.38589656
2023-11-03,17:02:13.000,307,11044475,13405,0,1699030932,13082.540779759998,106.12669602000096,53521.40685792
2023-11-03,17:02:14.000,307,11044412,12925,0,1699030933,13082.567724999994,106.11259776000225,53521.4348064
2023-11-03,17:02:15.000,307,11044470,12925,0,1699030934,13082.540779759998,106.10554863000289,53521.39288368
2023-11-03,17:02:16.000,307,11044460,13085,0,1699030935,13082.534043449989,106.07030297999881,53521.4348064
2023-11-03,17:02:17.000,307,11044442,13005,0,1699030936,13082.473416659988,106.09145037000417,53521.31602536
2023-11-03,17:02:18.000,307,11044456,13205,0,1699030937,13082.486889279993,106.08440124000481,53521.329999600006
2023-11-03,17:02:19.000,307,11044490,13085,0,1699030938,13082.520570829998,106.09145037000417,53521.35794808
2023-11-03,17:02:20.000,307,11044434,13165,0,1699030939,13082.547516069993,106.04210646000138,53521.40685792
2023-11-03,17:02:21.000,307,11044446,13005,0,1699030940,13082.560988689998,106.07735210999817,53521.45576776
2023-11-03,17:02:22.000,307,11044393,13085,0,1699030941,13082.540779759998,106.07735210999817,53521.39987080001
2023-11-03,17:02:23.000,307,11044465,13325,0,1699030942,13082.432998799988,106.06325384999946,53521.32301248001
2023-11-03,17:02:24.000,307,11044429,13245,0,1699030943,13082.480152969998,106.06325384999946,53521.38589656
2023-11-03,17:02:25.000,307,11044476,12885,0,1699030944,13082.500361899998,106.0562047200001,53521.38589656
2023-11-03,17:02:26.000,307,11044456,13085,0,1699030945,13082.439735109998,106.04210646000138,53521.309038240004
2023-11-03,17:02:27.000,307,11044450,12925,0,1699030946,13082.466680349993,106.03505733000202,53521.42083216001
2023-11-03,17:02:28.000,307,11044474,13125,0,1699030947,13082.527307139993,106.0562047200001,53521.378909440005
2023-11-03,17:02:29.000,307,11044450,13205,0,1699030948,13082.466680349993,106.0562047200001,53521.39987080001
2023-11-03,17:02:30.000,307,11044444,13245,0,1699030949,13082.459944039998,106.0562047200001,53521.378909440005
2023-11-03,17:02:31.000,307,11044482,13085,0,1699030950,13082.446471419993,106.06325384999946,53521.39288368
2023-11-03,17:02:32.000,307,11044424,13205,0,1699030951,13082.466680349993,106.0562047200001,53521.4348064
2023-11-03,17:02:33.000,307,11044426,13405,0,1699030952,13082.466680349993,106.0209590700033,53521.309038240004
2023-11-03,17:02:34.000,307,11044429,13285,0,1699030953,13082.406053559993,106.04915559000074,53521.260128400005
2023-11-03,17:02:35.000,307,11044421,13445,0,1699030954,13082.412789870003,106.06325384999946,53521.32301248001
2023-11-03,17:02:36.000,307,11044435,13005,0,1699030955,13082.500361899998,106.04915559000074,53521.34397384
2023-11-03,17:02:37.000,307,11044431,13085,0,1699030956,13082.473416659988,106.04915559000074,53521.329999600006
2023-11-03,17:02:38.000,307,11044409,13085,0,1699030957,13082.466680349993,106.04915559000074,53521.30205112001
2023-11-03,17:02:39.000,307,11044431,13445,0,1699030958,13082.520570829998,106.0562047200001,53521.378909440005
2023-11-03,17:02:40.000,307,11044447,13565,0,1699030959,13082.493625589988,106.0562047200001,53521.32301248001
2023-11-03,17:02:41.000,307,11044462,13405,0,1699030960,13082.473416659988,106.08440124000481,53521.38589656
2023-11-03,17:02:42.000,307,11044421,13565,0,1699030961,13082.419526179998,106.04210646000138,53521.260128400005
2023-11-03,17:02:43.000,307,11044416,13365,0,1699030962,13082.446471419993,106.04210646000138,53521.33698672
2023-11-03,17:02:44.000,307,11044432,13405,0,1699030963,13082.540779759998,106.03505733000202,53521.3649352
2023-11-03,17:02:45.000,307,11044404,13245,0,1699030964,13082.513834519988,106.07030297999881,53521.37192232001
2023-11-03,17:02:46.000,307,11044438,13325,0,1699030965,13082.507098209993,106.04210646000138,53521.37192232001
2023-11-03,17:02:47.000,307,11044478,13405,0,1699030966,13082.453207729988,106.03505733000202,53521.35794808
2023-11-03,17:02:48.000,307,11044426,13285,0,1699030967,13082.466680349993,106.07735210999817,53521.274102639996
2023-11-03,17:02:49.000,307,11044445,13085,0,1699030968,13082.473416659988,106.07735210999817,53521.309038240004
2023-11-03,17:02:50.000,307,11044450,13445,0,1699030969,13082.513834519988,106.04915559000074,53521.3649352
2023-11-03,17:02:51.000,307,11044401,13325,0,1699030970,13082.493625589988,106.08440124000481,53521.41384504
2023-11-03,17:02:52.000,307,11044415,13045,0,1699030971,13082.365635699993,106.14784340999904,53521.24615416
2023-11-03,17:02:53.000,307,11044455,13165,0,1699030972,13082.513834519988,106.11259776000225,53521.32301248001
2023-11-03,17:02:54.000,307,11044475,12925,0,1699030973,13082.520570829998,106.12669602000096,53521.441793519996
2023-11-03,17:02:55.000,307,11044470,13205,0,1699030974,13082.466680349993,106.10554863000289,53521.39288368
2023-11-03,17:02:56.000,307,11044402,13085,0,1699030975,13082.466680349993,106.10554863000289,53521.378909440005
2023-11-03,17:02:57.000,307,11044427,13045,0,1699030976,13082.419526179998,106.12669602000096,53521.3649352
2023-11-03,17:02:58.000,307,11044430,13165,0,1699030977,13082.392580940003,106.13374515000032,53521.25314128001
2023-11-03,17:02:59.000,307,11044436,13045,0,1699030978,13082.426262489993,106.12669602000096,53521.33698672
2023-11-03,17:03:00.000,307,11044405,13245,0,1699030979,13082.419526179998,106.1196468900016,53521.34397384
2023-11-03,17:03:01.000,307,11044418,13445,0,1699030980,13082.493625589988,106.14079427999968,53521.40685792
2023-11-03,17:03:02.000,307,11044426,13245,0,1699030981,13082.480152969998,106.14079427999968,53521.41384504
2023-11-03,17:03:03.000,307,11044429,13205,0,1699030982,13082.459944039998,106.1689908000044,53521.38589656
2023-11-03,17:03:04.000,307,11044444,13245,0,1699030983,13082.466680349993,106.14784340999904,53521.378909440005
2023-11-03,17:03:05.000,307,11044439,13125,0,1699030984,13082.459944039998,106.1548925399984,53521.39288368
2023-11-03,17:03:06.000,307,11044435,13085,0,1699030985,13082.507098209993,106.12669602000096,53521.48371624
2023-11-03,17:03:07.000,307,11044468,13245,0,1699030986,13082.480152969998,106.16194166999776,53521.42083216001
2023-11-03,17:03:08.000,307,11044432,13165,0,1699030987,13082.480152969998,106.14784340999904,53521.4348064
2023-11-03,17:03:09.000,307,11044438,13085,0,1699030988,13082.527307139993,106.12669602000096,53521.44878064001
2023-11-03,17:03:10.000,307,11044414,13125,0,1699030989,13082.520570829998,106.10554863000289,53521.476729120004
2023-11-03,17:03:11.000,307,11044441,13205,0,1699030990,13082.507098209993,106.10554863000289,53521.497690480006
2023-11-03,17:03:12.000,307,11044422,13125,0,1699030991,13082.432998799988,106.16194166999776,53521.3649352
2023-11-03,17:03:13.000,307,11044418,12925,0,1699030992,13082.432998799988,106.12669602000096,53521.38589656
2023-11-03,17:03:14.000,307,11044446,13165,0,1699030993,13082.486889279993,106.09849950000353,53521.427819280005
2023-11-03,17:03:15.000,307,11044396,13085,0,1699030994,13082.426262489993,106.08440124000481,53521.497690480006
2023-11-03,17:03:16.000,307,11044411,13125,0,1699030995,13082.493625589988,106.10554863000289,53521.51166472
2023-11-03,17:03:17.000,307,11044484,13405,0,1699030996,13082.412789870003,106.1196468900016,53521.45576776
2023-11-03,17:03:18.000,307,11044429,13365,0,1699030997,13082.419526179998,106.11259776000225,53521.39987080001
2023-11-03,17:03:19.000,307,11044456,12965,0,1699030998,13082.453207729988,106.08440124000481,53521.46974200001
2023-11-03,17:03:20.000,307,11044472,12925,0,1699030999,13082.453207729988,106.08440124000481,53521.4348064
2023-11-03,17:03:21.000,307,11044460,13085,0,1699031000,13082.446471419993,106.06325384999946,53521.40685792
2023-11-03,17:03:22.000,307,11044422,13165,0,1699031001,13082.412789870003,106.10554863000289,53521.3649352
2023-11-03,17:03:23.000,307,11044427,12925,0,1699031002,13082.419526179998,106.06325384999946,53521.44878064001
2023-11-03,17:03:24.000,307,11044411,13245,0,1699031003,13082.480152969998,106.04210646000138,53521.48371624
2023-11-03,17:03:25.000,307,11044444,13285,0,1699031004,13082.473416659988,106.04210646000138,53521.46275488
2023-11-03,17:03:26.000,307,11044449,12925,0,1699031005,13082.473416659988,106.02800820000266,53521.44878064001
2023-11-03,17:03:27.000,307,11044451,13285,0,1699031006,13082.453207729988,106.04915559000074,53521.46275488
2023-11-03,17:03:28.000,307,11044467,13245,0,1699031007,13082.426262489993,106.04915559000074,53521.42083216001
2023-11-03,17:03:29.000,307,11044447,13405,0,1699031008,13082.419526179998,106.03505733000202,53521.3649352
2023-11-03,17:03:30.000,307,11044420,13285,0,1699031009,13082.426262489993,106.04210646000138,53521.42083216001
2023-11-03,17:03:31.000,307,11044459,13445,0,1699031010,13082.432998799988,106.03505733000202,53521.46275488
2023-11-03,17:03:32.000,307,11044429,13245,0,1699031011,13082.432998799988,106.0562047200001,53521.46275488
2023-11-03,17:03:33.000,307,11044381,13005,0,1699031012,13082.399317249998,106.03505733000202,53521.41384504
2023-11-03,17:03:34.000,307,11044496,13445,0,1699031013,13082.480152969998,106.03505733000202,53521.45576776
2023-11-03,17:03:35.000,307,11044423,13125,0,1699031014,13082.392580940003,106.0209590700033,53521.476729120004
2023-11-03,17:03:36.000,307,11044446,13045,0,1699031015,13082.399317249998,105.99276254999859,53521.497690480006
2023-11-03,17:03:37.000,307,11044410,13085,0,1699031016,13082.379108319998,106.03505733000202,53521.35096096001
2023-11-03,17:03:38.000,307,11044436,13285,0,1699031017,13082.385844629993,106.01390994000394,53521.40685792
2023-11-03,17:03:39.000,307,11044429,13165,0,1699031018,13082.406053559993,106.02800820000266,53521.5046776
2023-11-03,17:03:40.000,307,11044398,12925,0,1699031019,13082.419526179998,106.01390994000394,53521.427819280005
2023-11-03,17:03:41.000,307,11044432,13085,0,1699031020,13082.392580940003,106.01390994000394,53521.41384504
2023-11-03,17:03:42.000,307,11044374,13085,0,1699031021,13082.385844629993,105.99276254999859,53521.41384504
2023-11-03,17:03:43.000,307,11044413,12885,0,1699031022,13082.385844629993,105.96456603000115,53521.497690480006
2023-11-03,17:03:44.000,307,11044429,13245,0,1699031023,13082.392580940003,105.98571341999923,53521.39987080001
2023-11-03,17:03:45.000,307,11044422,13205,0,1699031024,13082.352163080002,105.99276254999859,53521.427819280005
2023-11-03,17:03:46.000,307,11044476,13125,0,1699031025,13082.385844629993,105.95751690000179,53521.427819280005
2023-11-03,17:03:47.000,307,11044389,13725,0,1699031026,13082.331954150002,105.94341864000307,53521.39987080001
2023-11-03,17:03:48.000,307,11044426,13285,0,1699031027,13082.412789870003,105.95046777000243,53521.427819280005
2023-11-03,17:03:49.000,307,11044437,13165,0,1699031028,13082.439735109998,105.95751690000179,53521.5046776
2023-11-03,17:03:50.000,307,11044393,13205,0,1699031029,13082.453207729988,105.95046777000243,53521.497690480006
2023-11-03,17:03:51.000,307,11044431,13045,0,1699031030,13082.419526179998,105.95751690000179,53521.45576776
2023-11-03,17:03:52.000,307,11044425,12885,0,1699031031,13082.358899389998,105.99276254999859,53521.37192232001
2023-11-03,17:03:53.000,307,11044430,13125,0,1699031032,13082.392580940003,106.01390994000394,53521.41384504
2023-11-03,17:03:54.000,307,11044429,13045,0,1699031033,13082.419526179998,105.98571341999923,53521.45576776
2023-11-03,17:03:55.000,307,11044416,13085,0,1699031034,13082.453207729988,105.98571341999923,53521.546600320005
2023-11-03,17:03:56.000,307,11044474,13285,0,1699031035,13082.480152969998,105.97866428999987,53521.58153592
2023-11-03,17:03:57.000,307,11044387,13245,0,1699031036,13082.439735109998,105.97866428999987,53521.51865184001
2023-11-03,17:03:58.000,307,11044429,13245,0,1699031037,13082.446471419993,105.96456603000115,53521.53961320001
2023-11-03,17:03:59.000,307,11044435,13165,0,1699031038,13082.466680349993,105.98571341999923,53521.546600320005
2023-11-03,17:04:00.000,307,11044423,12925,0,1699031039,13082.480152969998,105.99981167999795,53521.55358744
2023-11-03,17:04:01.000,307,11044440,13085,0,1699031040,13082.446471419993,106.00686081000458,53521.546600320005
2023-11-03,17:04:02.000,307,11044397,13285,0,1699031041,13082.406053559993,106.01390994000394,53521.46974200001
2023-11-03,17:04:03.000,307,11044435,13325,0,1699031042,13082.399317249998,105.99276254999859,53521.45576776
2023-11-03,17:04:04.000,307,11044418,13125,0,1699031043,13082.426262489993,106.01390994000394,53521.5046776
2023-11-03,17:04:05.000,307,11044474,13085,0,1699031044,13082.459944039998,106.01390994000394,53521.60249728
2023-11-03,17:04:06.000,307,11044395,13285,0,1699031045,13082.432998799988,105.99276254999859,53521.595510160005
2023-11-03,17:04:07.000,307,11044451,12845,0,1699031046,13082.412789870003,106.00686081000458,53521.56756168001
2023-11-03,17:04:08.000,307,11044381,13085,0,1699031047,13082.379108319998,105.97161516000051,53521.52563896
2023-11-03,17:04:09.000,307,11044408,13205,0,1699031048,13082.379108319998,106.01390994000394,53521.45576776
2023-11-03,17:04:10.000,307,11044455,12965,0,1699031049,13082.379108319998,105.99276254999859,53521.51865184001
2023-11-03,17:04:11.000,307,11044431,13285,0,1699031050,13082.419526179998,105.96456603000115,53521.53262608
2023-11-03,17:04:12.000,307,11044424,13445,0,1699031051,13082.379108319998,105.95046777000243,53521.53961320001
2023-11-03,17:04:13.000,307,11044454,12805,0,1699031052,13082.439735109998,105.91522211999836,53521.58153592
2023-11-03,17:04:14.000,307,11044485,13525,0,1699031053,13082.432998799988,105.90112385999964,53521.56756168001
2023-11-03,17:04:15.000,307,11044465,13045,0,1699031054,13082.379108319998,105.91522211999836,53521.52563896
2023-11-03,17:04:16.000,307,11044424,13165,0,1699031055,13082.385844629993,105.87997647000157,53521.53961320001
2023-11-03,17:04:17.000,307,11044410,12805,0,1699031056,13082.278063669997,105.90112385999964,53521.427819280005
2023-11-03,17:04:18.000,307,11044442,13085,0,1699031057,13082.352163080002,105.89407473000028,53521.48371624
2023-11-03,17:04:19.000,307,11044429,13285,0,1699031058,13082.379108319998,105.86587821000285,53521.52563896
2023-11-03,17:04:20.000,307,11044430,13045,0,1699031059,13082.419526179998,105.83063255999878,53521.53961320001
2023-11-03,17:04:21.000,307,11044449,13365,0,1699031060,13082.372372010002,105.85177995000413,53521.53961320001
2023-11-03,17:04:22.000,307,11044408,13205,0,1699031061,13082.345426769993,105.85177995000413,53521.5046776
2023-11-03,17:04:23.000,307,11044458,12965,0,1699031062,13082.372372010002,105.83768168999813,53521.51865184001
2023-11-03,17:04:24.000,307,11044464,13205,0,1699031063,13082.358899389998,105.78833778000262,53521.51865184001
2023-11-03,17:04:25.000,307,11044443,13445,0,1699031064,13082.379108319998,105.83063255999878,53521.46275488
2023-11-03,17:04:26.000,307,11044433,13165,0,1699031065,13082.345426769993,105.78833778000262,53521.53961320001
2023-11-03,17:04:27.000,307,11044452,13125,0,1699031066,13082.305008909992,105.8094851700007,53521.46275488
2023-11-03,17:04:28.000,307,11044470,13405,0,1699031067,13082.311745220002,105.8094851700007,53521.48371624
2023-11-03,17:04:29.000,307,11044474,13285,0,1699031068,13082.311745220002,105.78128865000326,53521.5046776
2023-11-03,17:04:30.000,307,11044463,13165,0,1699031069,13082.345426769993,105.7742395200039,53521.546600320005
2023-11-03,17:04:31.000,307,11044443,13405,0,1699031070,13082.305008909992,105.7742395200039,53521.52563896
2023-11-03,17:04:32.000,307,11044417,13085,0,1699031071,13082.291536290002,105.74604299999919,53521.48371624
2023-11-03,17:04:33.000,307,11044421,13125,0,1699031072,13082.271327360002,105.76014125999791,53521.46974200001
2023-11-03,17:04:34.000,307,11044428,13205,0,1699031073,13082.244382119992,105.7742395200039,53521.497690480006
2023-11-03,17:04:35.000,307,11044459,13125,0,1699031074,13082.237645809997,105.79538691000198,53521.51166472
2023-11-03,17:04:36.000,307,11044449,12965,0,1699031075,13082.264591049992,105.76014125999791,53521.52563896
2023-11-03,17:04:37.000,307,11044440,13085,0,1699031076,13082.271327360002,105.79538691000198,53521.48371624
2023-11-03,17:04:38.000,307,11044443,13325,0,1699031077,13082.244382119992,105.7742395200039,53521.52563896
2023-11-03,17:04:39.000,307,11044462,13125,0,1699031078,13082.271327360002,105.79538691000198,53521.497690480006
2023-11-03,17:04:40.000,307,11044469,13085,0,1699031079,13082.278063669997,105.78128865000326,53521.56057456
2023-11-03,17:04:41.000,307,11044405,12885,0,1699031080,13082.244382119992,105.78833778000262,53521.53961320001
2023-11-03,17:04:42.000,307,11044446,13205,0,1699031081,13082.210700570002,105.78128865000326,53521.476729120004
2023-11-03,17:04:43.000,307,11044409,13365,0,1699031082,13082.244382119992,105.78833778000262,53521.52563896
2023-11-03,17:04:44.000,307,11044437,13285,0,1699031083,13082.311745220002,105.80243604000134,53521.53961320001
2023-11-03,17:04:45.000,307,11044474,13365,0,1699031084,13082.284799979992,105.78833778000262,53521.52563896
2023-11-03,17:04:46.000,307,11044434,13165,0,1699031085,13082.237645809997,105.76719039000454,53521.441793519996
2023-11-03,17:04:47.000,307,11044479,13165,0,1699031086,13082.278063669997,105.83768168999813,53521.51166472
2023-11-03,17:04:48.000,307,11044449,13125,0,1699031087,13082.251118430002,105.83063255999878,53521.49070336001
2023-11-03,17:04:49.000,307,11044461,12965,0,1699031088,13082.251118430002,105.86587821000285,53521.44878064001
2023-11-03,17:04:50.000,307,11044454,13125,0,1699031089,13082.318481529997,105.83768168999813,53521.51865184001
2023-11-03,17:04:51.000,307,11044433,13445,0,1699031090,13082.284799979992,105.87997647000157,53521.51865184001
2023-11-03,17:04:52.000,307,11044477,13205,0,1699031091,13082.298272599997,105.85177995000413,53521.49070336001
2023-11-03,17:04:53.000,307,11044475,13205,0,1699031092,13082.264591049992,105.87997647000157,53521.48371624
2023-11-03,17:04:54.000,307,11044445,13005,0,1699031093,13082.244382119992,105.84473082000477,53521.49070336001
2023-11-03,17:04:55.000,307,11044479,13245,0,1699031094,13082.257854739997,105.88702560000092,53521.53262608
2023-11-03,17:04:56.000,307,11044414,13005,0,1699031095,13082.271327360002,105.84473082000477,53521.46275488
2023-11-03,17:04:57.000,307,11044444,13245,0,1699031096,13082.210700570002,105.88702560000092,53521.46275488
2023-11-03,17:04:58.000,307,11044424,13165,0,1699031097,13082.217436879997,105.85177995000413,53521.46974200001
2023-11-03,17:04:59.000,307,11044410,13485,0,1699031098,13082.210700570002,105.88702560000092,53521.52563896
2023-11-03,17:05:00.000,307,11044395,13125,0,1699031099,13082.271327360002,105.8094851700007,53521.53961320001
2023-11-03,17:05:01.000,307,11044459,13325,0,1699031100,13082.251118430002,105.85882908000349,53521.546600320005
2023-11-03,17:05:02.000,307,11044438,13445,0,1699031101,13082.251118430002,105.81653430000006,53521.46275488
2023-11-03,17:05:03.000,307,11044440,13285,0,1699031102,13082.224173189992,105.83063255999878,53521.40685792
2023-11-03,17:05:04.000,307,11044482,12885,0,1699031103,13082.190491640002,105.8094851700007,53521.497690480006
2023-11-03,17:05:05.000,307,11044403,13125,0,1699031104,13082.190491640002,105.85177995000413,53521.46275488
2023-11-03,17:05:06.000,307,11044444,13205,0,1699031105,13082.190491640002,105.79538691000198,53521.46275488
2023-11-03,17:05:07.000,307,11044401,13085,0,1699031106,13082.156810089997,105.82358342999942,53521.45576776
2023-11-03,17:05:08.000,307,11044418,13205,0,1699031107,13082.217436879997,105.78833778000262,53521.427819280005
2023-11-03,17:05:09.000,307,11044437,13365,0,1699031108,13082.210700570002,105.76719039000454,53521.46275488
2023-11-03,17:05:10.000,307,11044466,13085,0,1699031109,13082.264591049992,105.74604299999919,53521.52563896
2023-11-03,17:05:11.000,307,11044506,13125,0,1699031110,13082.190491640002,105.7742395200039,53521.52563896
2023-11-03,17:05:12.000,307,11044418,13085,0,1699031111,13082.244382119992,105.72489561000111,53521.46275488
2023-11-03,17:05:13.000,307,11044484,13085,0,1699031112,13082.197227949997,105.75309212999855,53521.38589656
2023-11-03,17:05:14.000,307,11044420,13085,0,1699031113,13082.244382119992,105.72489561000111,53521.44878064001
2023-11-03,17:05:15.000,307,11044431,13125,0,1699031114,13082.264591049992,105.73194474000047,53521.46974200001
2023-11-03,17:05:16.000,307,11044441,13045,0,1699031115,13082.298272599997,105.68964996000432,53521.51865184001
2023-11-03,17:05:17.000,307,11044435,13405,0,1699031116,13082.224173189992,105.75309212999855,53521.476729120004
2023-11-03,17:05:18.000,307,11044443,13045,0,1699031117,13082.257854739997,105.69669909000368,53521.46275488
2023-11-03,17:05:19.000,307,11044484,13245,0,1699031118,13082.251118430002,105.7107973500024,53521.46974200001
2023-11-03,17:05:20.000,307,11044397,13125,0,1699031119,13082.251118430002,105.72489561000111,53521.476729120004
2023-11-03,17:05:21.000,307,11044424,13125,0,1699031120,13082.224173189992,105.70374822000304,53521.52563896
2023-11-03,17:05:22.000,307,11044457,13365,0,1699031121,13082.203964259992,105.73194474000047,53521.427819280005
2023-11-03,17:05:23.000,307,11044422,13125,0,1699031122,13082.177019019997,105.73899386999983,53521.39288368
2023-11-03,17:05:24.000,307,11044438,13285,0,1699031123,13082.284799979992,105.73194474000047,53521.53961320001
2023-11-03,17:05:25.000,307,11044439,13245,0,1699031124,13082.271327360002,105.73899386999983,53521.546600320005
2023-11-03,17:05:26.000,307,11044413,12925,0,1699031125,13082.271327360002,105.73194474000047,53521.48371624
2023-11-03,17:05:27.000,307,11044480,13445,0,1699031126,13082.217436879997,105.71784648000175,53521.52563896
2023-11-03,17:05:28.000,307,11044415,13085,0,1699031127,13082.156810089997,105.73194474000047,53521.46974200001
2023-11-03,17:05:29.000,307,11044450,12965,0,1699031128,13082.136601159997,105.76014125999791,53521.441793519996
2023-11-03,17:05:30.000,307,11044410,13045,0,1699031129,13082.123128539992,105.7742395200039,53521.4348064
2023-11-03,17:05:31.000,307,11044495,12765,0,1699031130,13082.163546399992,105.73194474000047,53521.46974200001
2023-11-03,17:05:32.000,307,11044451,13125,0,1699031131,13082.129864850001,105.73899386999983,53521.46974200001
2023-11-03,17:05:33.000,307,11044451,13045,0,1699031132,13082.170282710002,105.72489561000111,53521.49070336001
2023-11-03,17:05:34.000,307,11044424,13245,0,1699031133,13082.096183299996,105.73194474000047,53521.427819280005
2023-11-03,17:05:35.000,307,11044478,13285,0,1699031134,13082.163546399992,105.75309212999855,53521.49070336001
2023-11-03,17:05:36.000,307,11044399,13205,0,1699031135,13082.096183299996,105.75309212999855,53521.497690480006
2023-11-03,17:05:37.000,307,11044439,13325,0,1699031136,13082.055765439996,105.73899386999983,53521.39987080001
2023-11-03,17:05:38.000,307,11044425,13165,0,1699031137,13082.075974369996,105.68964996000432,53521.49070336001
2023-11-03,17:05:39.000,307,11044433,13125,0,1699031138,13082.096183299996,105.68260082999768,53521.56057456
2023-11-03,17:05:40.000,307,11044430,13045,0,1699031139,13082.116392229997,105.68260082999768,53521.53961320001
2023-11-03,17:05:41.000,307,11044450,13485,0,1699031140,13082.082710679992,105.73194474000047,53521.51166472
2023-11-03,17:05:42.000,307,11044428,13285,0,1699031141,13082.116392229997,105.70374822000304,53521.5046776
2023-11-03,17:05:43.000,307,11044411,12885,0,1699031142,13082.089446990001,105.7107973500024,53521.51166472
2023-11-03,17:05:44.000,307,11044417,13125,0,1699031143,13082.069238060001,105.68964996000432,53521.46275488
2023-11-03,17:05:45.000,307,11044441,13165,0,1699031144,13082.096183299996,105.66850256999896,53521.45576776
2023-11-03,17:05:46.000,307,11044453,13045,0,1699031145,13082.062501749991,105.68964996000432,53521.5046776
2023-11-03,17:05:47.000,307,11044473,12925,0,1699031146,13081.981666029991,105.7107973500024,53521.441793519996
2023-11-03,17:05:48.000,307,11044439,13285,0,1699031147,13082.028820200001,105.69669909000368,53521.51166472
2023-11-03,17:05:49.000,307,11044436,13165,0,1699031148,13082.069238060001,105.6614534399996,53521.58852304001
2023-11-03,17:05:50.000,307,11044440,13205,0,1699031149,13082.062501749991,105.6614534399996,53521.51865184001
2023-11-03,17:05:51.000,307,11044451,13365,0,1699031150,13082.015347579996,105.63325692000217,53521.53262608
2023-11-03,17:05:52.000,307,11044446,12885,0,1699031151,13081.98840234,105.64030605000153,53521.441793519996
2023-11-03,17:05:53.000,307,11044461,12925,0,1699031152,13082.001874959991,105.61915866000345,53521.4348064
2023-11-03,17:05:54.000,307,11044432,13005,0,1699031153,13082.022083889991,105.61915866000345,53521.52563896
2023-11-03,17:05:55.000,307,11044443,12965,0,1699031154,13082.062501749991,105.57686388000002,53521.546600320005
2023-11-03,17:05:56.000,307,11044428,13045,0,1699031155,13082.042292819991,105.59096213999874,53521.53262608
2023-11-03,17:05:57.000,307,11044446,12765,0,1699031156,13082.042292819991,105.5627656200013,53521.56756168001
2023-11-03,17:05:58.000,307,11044450,12965,0,1699031157,13081.981666029991,105.56981475000066,53521.497690480006
2023-11-03,17:05:59.000,307,11044472,12845,0,1699031158,13081.974929719996,105.5627656200013,53521.5046776
2023-11-03,17:06:00.000,307,11044428,12965,0,1699031159,13081.981666029991,105.56981475000066,53521.49070336001
2023-11-03,17:06:01.000,307,11044407,13325,0,1699031160,13081.954720789996,105.55571649000194,53521.476729120004
2023-11-03,17:06:02.000,307,11044394,13085,0,1699031161,13081.90756662,105.54866736000258,53521.46275488
2023-11-03,17:06:03.000,307,11044425,13085,0,1699031162,13081.90756662,105.55571649000194,53521.4348064
2023-11-03,17:06:04.000,307,11044402,12845,0,1699031163,13081.94798448,105.5275199700045,53521.51865184001
2023-11-03,17:06:05.000,307,11044444,12885,0,1699031164,13081.94798448,105.54161823000322,53521.53961320001
2023-11-03,17:06:06.000,307,11044401,12965,0,1699031165,13081.941248169991,105.51342170999851,53521.51865184001
2023-11-03,17:06:07.000,307,11044459,13005,0,1699031166,13081.921039239991,105.48522519000107,53521.48371624
2023-11-03,17:06:08.000,307,11044399,13085,0,1699031167,13081.813258279995,105.50637257999915,53521.4348064
2023-11-03,17:06:09.000,307,11044442,13285,0,1699031168,13081.84693983,105.5275199700045,53521.40685792
2023-11-03,17:06:10.000,307,11044422,12845,0,1699031169,13081.86714876,105.48522519000107,53521.48371624
2023-11-03,17:06:11.000,307,11044481,13045,0,1699031170,13081.873885069996,105.47112693000236,53521.51166472
2023-11-03,17:06:12.000,307,11044442,13005,0,1699031171,13081.833467209995,105.49227432000043,53521.441793519996
2023-11-03,17:06:13.000,307,11044438,13205,0,1699031172,13081.84020351999,105.45702867000364,53521.441793519996
2023-11-03,17:06:14.000,307,11044441,12925,0,1699031173,13081.88062137999,105.464077800003,53521.4348064
2023-11-03,17:06:15.000,307,11044427,13285,0,1699031174,13081.833467209995,105.47817606000172,53521.45576776
2023-11-03,17:06:16.000,307,11044447,12965,0,1699031175,13081.873885069996,105.44293040999764,53521.46275488
2023-11-03,17:06:17.000,307,11044415,13285,0,1699031176,13081.8267309,105.49227432000043,53521.4348064
2023-11-03,17:06:18.000,307,11044467,13445,0,1699031177,13081.833467209995,105.43588127999828,53521.39987080001
2023-11-03,17:06:19.000,307,11044413,13045,0,1699031178,13081.84020351999,105.45702867000364,53521.39987080001
2023-11-03,17:06:20.000,307,11044485,13165,0,1699031179,13081.914302929996,105.48522519000107,53521.46275488
2023-11-03,17:06:21.000,307,11044452,13045,0,1699031180,13081.914302929996,105.49227432000043,53521.441793519996
2023-11-03,17:06:22.000,307,11044454,13005,0,1699031181,13081.86041244999,105.49227432000043,53521.46974200001
2023-11-03,17:06:23.000,307,11044401,13565,0,1699031182,13081.921039239991,105.5275199700045,53521.4348064
2023-11-03,17:06:24.000,307,11044471,12765,0,1699031183,13081.921039239991,105.47817606000172,53521.497690480006
2023-11-03,17:06:25.000,307,11044416,12965,0,1699031184,13081.934511859996,105.48522519000107,53521.4348064
2023-11-03,17:06:26.000,307,11044423,12885,0,1699031185,13081.921039239991,105.49227432000043,53521.46974200001
2023-11-03,17:06:27.000,307,11044426,12925,0,1699031186,13081.84693983,105.53456910000386,53521.35096096001
2023-11-03,17:06:28.000,307,11044442,13125,0,1699031187,13081.873885069996,105.5275199700045,53521.40685792
2023-11-03,17:06:29.000,307,11044410,13445,0,1699031188,13081.954720789996,105.53456910000386,53521.51865184001
2023-11-03,17:06:30.000,307,11044440,12965,0,1699031189,13081.941248169991,105.49932344999979,53521.51865184001
2023-11-03,17:06:31.000,307,11044457,12925,0,1699031190,13081.921039239991,105.53456910000386,53521.45576776
2023-11-03,17:06:32.000,307,11044427,13165,0,1699031191,13081.88735769,105.58391300999938,53521.39987080001
2023-11-03,17:06:33.000,307,11044443,13085,0,1699031192,13081.873885069996,105.59096213999874,53521.4348064
2023-11-03,17:06:34.000,307,11044458,12885,0,1699031193,13081.90083030999,105.54866736000258,53521.46275488
2023-11-03,17:06:35.000,307,11044452,13005,0,1699031194,13081.894093999996,105.54161823000322,53521.5046776
2023-11-03,17:06:36.000,307,11044455,12925,0,1699031195,13081.961457099991,105.54866736000258,53521.49070336001
2023-11-03,17:06:37.000,307,11044411,12845,0,1699031196,13081.921039239991,105.56981475000066,53521.53262608
2023-11-03,17:06:38.000,307,11044423,13125,0,1699031197,13081.86714876,105.5980112699981,53521.427819280005
2023-11-03,17:06:39.000,307,11044417,13165,0,1699031198,13081.853676139996,105.59096213999874,53521.51166472
2023-11-03,17:06:40.000,307,11044414,12965,0,1699031199,13081.86714876,105.57686388000002,53521.497690480006
2023-11-03,17:06:41.000,307,11044467,12845,0,1699031200,13081.833467209995,105.62620779000281,53521.44878064001
2023-11-03,17:06:42.000,307,11044440,13005,0,1699031201,13081.793049349995,105.61210953000409,53521.40685792
2023-11-03,17:06:43.000,307,11044447,13205,0,1699031202,13081.78631304,105.59096213999874,53521.39987080001
2023-11-03,17:06:44.000,307,11044468,13325,0,1699031203,13081.88735769,105.56981475000066,53521.48371624
2023-11-03,17:06:45.000,307,11044481,13125,0,1699031204,13081.853676139996,105.62620779000281,53521.44878064001
2023-11-03,17:06:46.000,307,11044448,13285,0,1699031205,13081.88735769,105.61210953000409,53521.51166472
2023-11-03,17:06:47.000,307,11044448,12845,0,1699031206,13081.81999458999,105.64030605000153,53521.497690480006
2023-11-03,17:06:48.000,307,11044478,12925,0,1699031207,13081.73915886999,105.60506040000473,53521.441793519996
2023-11-03,17:06:49.000,307,11044431,13165,0,1699031208,13081.73915886999,105.57686388000002,53521.40685792
2023-11-03,17:06:50.000,307,11044480,12925,0,1699031209,13081.80652197,105.57686388000002,53521.46275488
2023-11-03,17:06:51.000,307,11044456,12965,0,1699031210,13081.79978565999,105.5980112699981,53521.5046776
2023-11-03,17:06:52.000,307,11044435,12965,0,1699031211,13081.78631304,105.58391300999938,53521.45576776
2023-11-03,17:06:53.000,307,11044464,13045,0,1699031212,13081.77957672999,105.57686388000002,53521.42083216001
2023-11-03,17:06:54.000,307,11044418,12685,0,1699031213,13081.79978565999,105.55571649000194,53521.51865184001
2023-11-03,17:06:55.000,307,11044470,12965,0,1699031214,13081.76610411,105.61210953000409,53521.4348064
2023-11-03,17:06:56.000,307,11044505,12925,0,1699031215,13081.73915886999,105.60506040000473,53521.441793519996
2023-11-03,17:06:57.000,307,11044455,13125,0,1699031216,13081.74589518,105.5980112699981,53521.39987080001
2023-11-03,17:06:58.000,307,11044464,12765,0,1699031217,13081.70547732,105.56981475000066,53521.441793519996
2023-11-03,17:06:59.000,307,11044413,13005,0,1699031218,13081.772840419995,105.52047083999787,53521.5046776
2023-11-03,17:07:00.000,307,11044426,13325,0,1699031219,13081.76610411,105.50637257999915,53521.476729120004
2023-11-03,17:07:01.000,307,11044454,12965,0,1699031220,13081.74589518,105.54161823000322,53521.46275488
2023-11-03,17:07:02.000,307,11044413,12925,0,1699031221,13081.692004699995,105.53456910000386,53521.427819280005
2023-11-03,17:07:03.000,307,11044458,13005,0,1699031222,13081.68526839,105.55571649000194,53521.46974200001
2023-11-03,17:07:04.000,307,11044403,13285,0,1699031223,13081.752631489995,105.53456910000386,53521.46974200001
2023-11-03,17:07:05.000,307,11044479,13085,0,1699031224,13081.68526839,105.54161823000322,53521.427819280005
2023-11-03,17:07:06.000,307,11044465,13045,0,1699031225,13081.793049349995,105.54161823000322,53521.497690480006
2023-11-03,17:07:07.000,307,11044469,12925,0,1699031226,13081.732422559995,105.55571649000194,53521.41384504
2023-11-03,17:07:08.000,307,11044435,13085,0,1699031227,13081.752631489995,105.5627656200013,53521.42083216001
2023-11-03,17:07:09.000,307,11044450,12965,0,1699031228,13081.793049349995,105.57686388000002,53521.45576776
2023-11-03,17:07:10.000,307,11044466,12925,0,1699031229,13081.793049349995,105.56981475000066,53521.441793519996
2023-11-03,17:07:11.000,307,11044432,13125,0,1699031230,13081.793049349995,105.56981475000066,53521.5046776
2023-11-03,17:07:12.000,307,11044443,13285,0,1699031231,13081.74589518,105.5980112699981,53521.39987080001
2023-11-03,17:07:13.000,307,11044432,13285,0,1699031232,13081.76610411,105.61210953000409,53521.40685792
2023-11-03,17:07:14.000,307,11044417,13125,0,1699031233,13081.813258279995,105.59096213999874,53521.51166472
2023-11-03,17:07:15.000,307,11044447,13165,0,1699031234,13081.84693983,105.57686388000002,53521.476729120004
2023-11-03,17:07:16.000,307,11044425,13085,0,1699031235,13081.86041244999,105.59096213999874,53521.476729120004
2023-11-03,17:07:17.000,307,11044448,12885,0,1699031236,13081.833467209995,105.60506040000473,53521.44878064001
2023-11-03,17:07:18.000,307,11044403,13165,0,1699031237,13081.813258279995,105.59096213999874,53521.39987080001
2023-11-03,17:07:19.000,307,11044487,13005,0,1699031238,13081.84020351999,105.56981475000066,53521.49070336001
2023-11-03,17:07:20.000,307,11044417,13005,0,1699031239,13081.833467209995,105.60506040000473,53521.49070336001
2023-11-03,17:07:21.000,307,11044431,13245,0,1699031240,13081.8267309,105.5980112699981,53521.49070336001
2023-11-03,17:07:22.000,307,11044394,12965,0,1699031241,13081.8267309,105.61210953000409,53521.53961320001
2023-11-03,17:07:23.000,307,11044447,13325,0,1699031242,13081.77957672999,105.58391300999938,53521.46974200001
2023-11-03,17:07:24.000,307,11044414,13205,0,1699031243,13081.8267309,105.57686388000002,53521.52563896
2023-11-03,17:07:25.000,307,11044381,13005,0,1699031244,13081.77957672999,105.58391300999938,53521.49070336001
2023-11-03,17:07:26.000,307,11044403,13045,0,1699031245,13081.78631304,105.58391300999938,53521.51166472
2023-11-03,17:07:27.000,307,11044448,13525,0,1699031246,13081.772840419995,105.57686388000002,53521.46275488
2023-11-03,17:07:28.000,307,11044436,12685,0,1699031247,13081.69874100999,105.58391300999938,53521.46974200001
2023-11-03,17:07:29.000,307,11044459,13325,0,1699031248,13081.712213629995,105.5627656200013,53521.41384504
2023-11-03,17:07:30.000,307,11044434,13085,0,1699031249,13081.692004699995,105.56981475000066,53521.46974200001
2023-11-03,17:07:31.000,307,11044423,13005,0,1699031250,13081.71894993999,105.56981475000066,53521.4348064
2023-11-03,17:07:32.000,307,11044446,13405,0,1699031251,13081.70547732,105.55571649000194,53521.45576776
2023-11-03,17:07:33.000,307,11044443,13245,0,1699031252,13081.692004699995,105.47817606000172,53521.45576776
2023-11-03,17:07:34.000,307,11044444,13005,0,1699031253,13081.651586839995,105.51342170999851,53521.42083216001
2023-11-03,17:07:35.000,307,11044520,13165,0,1699031254,13081.67853207999,105.53456910000386,53521.42083216001
2023-11-03,17:07:36.000,307,11044428,13085,0,1699031255,13081.71894993999,105.49932344999979,53521.46275488
2023-11-03,17:07:37.000,307,11044446,13165,0,1699031256,13081.66505946,105.48522519000107,53521.427819280005
2023-11-03,17:07:38.000,307,11044399,13005,0,1699031257,13081.67853207999,105.49227432000043,53521.476729120004
2023-11-03,17:07:39.000,307,11044482,13285,0,1699031258,13081.69874100999,105.49227432000043,53521.5046776
2023-11-03,17:07:40.000,307,11044461,12965,0,1699031259,13081.69874100999,105.51342170999851,53521.53262608
2023-11-03,17:07:41.000,307,11044423,13325,0,1699031260,13081.67853207999,105.54161823000322,53521.40685792
2023-11-03,17:07:42.000,307,11044456,13045,0,1699031261,13081.74589518,105.47817606000172,53521.5046776
2023-11-03,17:07:43.000,307,11044411,13045,0,1699031262,13081.692004699995,105.51342170999851,53521.441793519996
2023-11-03,17:07:44.000,307,11044396,13165,0,1699031263,13081.65832314999,105.52047083999787,53521.476729120004
2023-11-03,17:07:45.000,307,11044468,13325,0,1699031264,13081.65832314999,105.53456910000386,53521.44878064001
2023-11-03,17:07:46.000,307,11044432,13045,0,1699031265,13081.71894993999,105.53456910000386,53521.476729120004
2023-11-03,17:07:47.000,307,11044451,13285,0,1699031266,13081.671795769995,105.54161823000322,53521.46974200001
2023-11-03,17:07:48.000,307,11044436,13125,0,1699031267,13081.692004699995,105.5627656200013,53521.476729120004
2023-11-03,17:07:49.000,307,11044432,12925,0,1699031268,13081.73915886999,105.57686388000002,53521.52563896
2023-11-03,17:07:50.000,307,11044471,12965,0,1699031269,13081.74589518,105.5627656200013,53521.497690480006
2023-11-03,17:07:51.000,307,11044457,13085,0,1699031270,13081.70547732,105.5627656200013,53521.51166472
2023-11-03,17:07:52.000,307,11044443,12805,0,1699031271,13081.61790528999,105.59096213999874,53521.38589656
2023-11-03,17:07:53.000,307,11044495,13005,0,1699031272,13081.63811421999,105.58391300999938,53521.39987080001
2023-11-03,17:07:54.000,307,11044425,13085,0,1699031273,13081.70547732,105.62620779000281,53521.46974200001
2023-11-03,17:07:55.000,307,11044429,13285,0,1699031274,13081.70547732,105.61915866000345,53521.45576776
2023-11-03,17:07:56.000,307,11044426,12925,0,1699031275,13081.74589518,105.63325692000217,53521.46974200001
2023-11-03,17:07:57.000,307,11044454,13365,0,1699031276,13081.68526839,105.60506040000473,53521.476729120004
2023-11-03,17:07:58.000,307,11044473,13125,0,1699031277,13081.671795769995,105.60506040000473,53521.441793519996
2023-11-03,17:07:59.000,307,11044471,12885,0,1699031278,13081.68526839,105.64030605000153,53521.46974200001
2023-11-03,17:08:00.000,307,11044433,13085,0,1699031279,13081.67853207999,105.67555169999832,53521.48371624
2023-11-03,17:08:01.000,307,11044421,13365,0,1699031280,13081.671795769995,105.68260082999768,53521.51865184001
2023-11-03,17:08:02.000,307,11044418,13005,0,1699031281,13081.611168979995,105.68964996000432,53521.42083216001
2023-11-03,17:08:03.000,307,11044415,13045,0,1699031282,13081.65832314999,105.7107973500024,53521.39987080001
2023-11-03,17:08:04.000,307,11044447,12965,0,1699031283,13081.70547732,105.68964996000432,53521.52563896
2023-11-03,17:08:05.000,307,11044406,13005,0,1699031284,13081.73915886999,105.68964996000432,53521.56756168001
2023-11-03,17:08:06.000,307,11044433,13005,0,1699031285,13081.72568625,105.68260082999768,53521.497690480006
2023-11-03,17:08:07.000,307,11044450,13085,0,1699031286,13081.69874100999,105.67555169999832,53521.497690480006
2023-11-03,17:08:08.000,307,11044440,13245,0,1699031287,13081.66505946,105.71784648000175,53521.4348064
2023-11-03,17:08:09.000,307,11044437,13405,0,1699031288,13081.68526839,105.7107973500024,53521.441793519996
2023-11-03,17:08:10.000,307,11044420,12965,0,1699031289,13081.752631489995,105.7107973500024,53521.48371624
2023-11-03,17:08:11.000,307,11044476,12925,0,1699031290,13081.75936779999,105.69669909000368,53521.44878064001
2023-11-03,17:08:12.000,307,11044441,12925,0,1699031291,13081.76610411,105.7107973500024,53521.51166472
2023-11-03,17:08:13.000,307,11044412,13005,0,1699031292,13081.77957672999,105.67555169999832,53521.51166472
2023-11-03,17:08:14.000,307,11044439,12965,0,1699031293,13081.80652197,105.69669909000368,53521.56756168001
2023-11-03,17:08:15.000,307,11044491,13165,0,1699031294,13081.79978565999,105.69669909000368,53521.49070336001
2023-11-03,17:08:16.000,307,11044462,13125,0,1699031295,13081.81999458999,105.70374822000304,53521.53961320001
2023-11-03,17:08:17.000,307,11044447,13325,0,1699031296,13081.76610411,105.7107973500024,53521.45576776
2023-11-03,17:08:18.000,307,11044406,13125,0,1699031297,13081.75936779999,105.70374822000304,53521.476729120004
2023-11-03,17:08:19.000,307,11044404,13205,0,1699031298,13081.76610411,105.73899386999983,53521.58153592
2023-11-03,17:08:20.000,307,11044439,13285,0,1699031299,13081.77957672999,105.71784648000175,53521.60249728
2023-11-03,17:08:21.000,307,11044382,13125,0,1699031300,13081.752631489995,105.73899386999983,53521.52563896
2023-11-03,17:08:22.000,307,11044423,13245,0,1699031301,13081.772840419995,105.76014125999791,53521.53961320001
2023-11-03,17:08:23.000,307,11044457,12805,0,1699031302,13081.76610411,105.7742395200039,53521.56057456
2023-11-03,17:08:24.000,307,11044450,13125,0,1699031303,13081.71894993999,105.73194474000047,53521.58153592
2023-11-03,17:08:25.000,307,11044436,12885,0,1699031304,13081.70547732,105.76014125999791,53521.56756168001
2023-11-03,17:08:26.000,307,11044396,12685,0,1699031305,13081.67853207999,105.75309212999855,53521.55358744
2023-11-03,17:08:27.000,307,11044410,13205,0,1699031306,13081.63811421999,105.73194474000047,53521.53961320001
2023-11-03,17:08:28.000,307,11044412,13085,0,1699031307,13081.60443267,105.73899386999983,53521.5046776
2023-11-03,17:08:29.000,307,11044457,13325,0,1699031308,13081.58422374,105.71784648000175,53521.497690480006
2023-11-03,17:08:30.000,307,11044397,13165,0,1699031309,13081.61790528999,105.70374822000304,53521.595510160005
2023-11-03,17:08:31.000,307,11044456,13285,0,1699031310,13081.56401481,105.68964996000432,53521.476729120004
2023-11-03,17:08:32.000,307,11044427,13045,0,1699031311,13081.550542189994,105.66850256999896,53521.53961320001
2023-11-03,17:08:33.000,307,11044469,13365,0,1699031312,13081.456233849989,105.68260082999768,53521.476729120004
2023-11-03,17:08:34.000,307,11044442,13045,0,1699031313,13081.462970159999,105.61915866000345,53521.46974200001
2023-11-03,17:08:35.000,307,11044437,13285,0,1699031314,13081.422552299999,105.61915866000345,53521.53262608
2023-11-03,17:08:36.000,307,11044465,13285,0,1699031315,13081.47644277999,105.57686388000002,53521.56057456
2023-11-03,17:08:37.000,307,11044418,12845,0,1699031316,13081.456233849989,105.56981475000066,53521.5745488
2023-11-03,17:08:38.000,307,11044477,13085,0,1699031317,13081.442761229999,105.53456910000386,53521.546600320005
2023-11-03,17:08:39.000,307,11044412,13165,0,1699031318,13081.409079679994,105.56981475000066,53521.497690480006
2023-11-03,17:08:40.000,307,11044463,13125,0,1699031319,13081.429288609994,105.5275199700045,53521.5046776
2023-11-03,17:08:41.000,307,11044464,13325,0,1699031320,13081.449497539994,105.54161823000322,53521.53262608
2023-11-03,17:08:42.000,307,11044475,13005,0,1699031321,13081.429288609994,105.49227432000043,53521.53262608
2023-11-03,17:08:43.000,307,11044443,13285,0,1699031322,13081.436024919989,105.47817606000172,53521.44878064001
2023-11-03,17:08:44.000,307,11044385,12965,0,1699031323,13081.47644277999,105.44997954000428,53521.49070336001
2023-11-03,17:08:45.000,307,11044464,13245,0,1699031324,13081.51686063999,105.464077800003,53521.52563896
2023-11-03,17:08:46.000,307,11044456,13085,0,1699031325,13081.510124329994,105.42883214999893,53521.53961320001
2023-11-03,17:08:47.000,307,11044395,13325,0,1699031326,13081.49665170999,105.50637257999915,53521.52563896
2023-11-03,17:08:48.000,307,11044426,13005,0,1699031327,13081.47644277999,105.49227432000043,53521.46974200001
2023-11-03,17:08:49.000,307,11044434,13125,0,1699031328,13081.436024919989,105.54161823000322,53521.4348064
2023-11-03,17:08:50.000,307,11044402,13205,0,1699031329,13081.49665170999,105.52047083999787,53521.476729120004
2023-11-03,17:08:51.000,307,11044435,13325,0,1699031330,13081.523596949999,105.53456910000386,53521.49070336001
2023-11-03,17:08:52.000,307,11044468,12965,0,1699031331,13081.510124329994,105.54866736000258,53521.49070336001
2023-11-03,17:08:53.000,307,11044445,13125,0,1699031332,13081.489915399994,105.54866736000258,53521.46275488
2023-11-03,17:08:54.000,307,11044430,13085,0,1699031333,13081.550542189994,105.56981475000066,53521.58153592
2023-11-03,17:08:55.000,307,11044441,13085,0,1699031334,13081.530333259994,105.57686388000002,53521.56756168001
2023-11-03,17:08:56.000,307,11044467,13205,0,1699031335,13081.54380588,105.55571649000194,53521.595510160005
2023-11-03,17:08:57.000,307,11044450,12925,0,1699031336,13081.47644277999,105.5980112699981,53521.5046776
2023-11-03,17:08:58.000,307,11044440,13445,0,1699031337,13081.489915399994,105.57686388000002,53521.46974200001
2023-11-03,17:08:59.000,307,11044412,12965,0,1699031338,13081.530333259994,105.5627656200013,53521.5046776
2023-11-03,17:09:00.000,307,11044453,13005,0,1699031339,13081.550542189994,105.54866736000258,53521.5745488
2023-11-03,17:09:01.000,307,11044455,13125,0,1699031340,13081.523596949999,105.57686388000002,53521.53961320001
2023-11-03,17:09:02.000,307,11044451,12925,0,1699031341,13081.489915399994,105.57686388000002,53521.51865184001
2023-11-03,17:09:03.000,307,11044482,13245,0,1699031342,13081.523596949999,105.57686388000002,53521.51166472
2023-11-03,17:09:04.000,307,11044457,13085,0,1699031343,13081.51686063999,105.56981475000066,53521.56057456
2023-11-03,17:09:05.000,307,11044455,13165,0,1699031344,13081.402343369999,105.59096213999874,53521.38589656
2023-11-03,17:09:06.000,307,11044422,13365,0,1699031345,13081.483179089999,105.5627656200013,53521.53262608
2023-11-03,17:09:07.000,307,11044423,12925,0,1699031346,13081.409079679994,105.56981475000066,53521.5046776
2023-11-03,17:09:08.000,307,11044446,12765,0,1699031347,13081.47644277999,105.5275199700045,53521.53262608
2023-11-03,17:09:09.000,307,11044400,12925,0,1699031348,13081.49665170999,105.56981475000066,53521.53262608
2023-11-03,17:09:10.000,307,11044476,13125,0,1699031349,13081.530333259994,105.5627656200013,53521.58852304001
2023-11-03,17:09:11.000,307,11044431,13285,0,1699031350,13081.489915399994,105.54866736000258,53521.55358744
2023-11-03,17:09:12.000,307,11044443,13165,0,1699031351,13081.436024919989,105.55571649000194,53521.476729120004
2023-11-03,17:09:13.000,307,11044455,12925,0,1699031352,13081.462970159999,105.54161823000322,53521.46974200001
2023-11-03,17:09:14.000,307,11044436,13045,0,1699031353,13081.429288609994,105.54161823000322,53521.49070336001
2023-11-03,17:09:15.000,307,11044436,12925,0,1699031354,13081.489915399994,105.55571649000194,53521.56756168001
2023-11-03,17:09:16.000,307,11044445,13165,0,1699031355,13081.53706956999,105.5275199700045,53521.595510160005
2023-11-03,17:09:17.000,307,11044422,13005,0,1699031356,13081.523596949999,105.5627656200013,53521.58153592
2023-11-03,17:09:18.000,307,11044405,13205,0,1699031357,13081.483179089999,105.54161823000322,53521.46974200001
2023-11-03,17:09:19.000,307,11044469,13205,0,1699031358,13081.449497539994,105.54866736000258,53521.427819280005
2023-11-03,17:09:20.000,307,11044476,13325,0,1699031359,13081.510124329994,105.55571649000194,53521.5046776
2023-11-03,17:09:21.000,307,11044468,13325,0,1699031360,13081.489915399994,105.5980112699981,53521.53961320001
2023-11-03,17:09:22.000,307,11044458,12925,0,1699031361,13081.523596949999,105.5627656200013,53521.55358744
2023-11-03,17:09:23.000,307,11044406,13245,0,1699031362,13081.47644277999,105.60506040000473,53521.52563896
2023-11-03,17:09:24.000,307,11044447,13005,0,1699031363,13081.53706956999,105.57686388000002,53521.55358744
2023-11-03,17:09:25.000,307,11044460,13285,0,1699031364,13081.53706956999,105.61210953000409,53521.62345864
2023-11-03,17:09:26.000,307,11044400,13085,0,1699031365,13081.56401481,105.59096213999874,53521.63044576
2023-11-03,17:09:27.000,307,11044434,13085,0,1699031366,13081.469706469994,105.64030605000153,53521.58153592
2023-11-03,17:09:28.000,307,11044438,12845,0,1699031367,13081.469706469994,105.61210953000409,53521.53961320001
2023-11-03,17:09:29.000,307,11044457,13045,0,1699031368,13081.402343369999,105.64735518000089,53521.51166472
2023-11-03,17:09:30.000,307,11044441,12685,0,1699031369,13081.489915399994,105.61210953000409,53521.49070336001
2023-11-03,17:09:31.000,307,11044409,13285,0,1699031370,13081.462970159999,105.62620779000281,53521.49070336001
2023-11-03,17:09:32.000,307,11044435,13125,0,1699031371,13081.54380588,105.63325692000217,53521.61647152001
2023-11-03,17:09:33.000,307,11044421,13245,0,1699031372,13081.510124329994,105.5627656200013,53521.58153592
2023-11-03,17:09:34.000,307,11044446,12965,0,1699031373,13081.550542189994,105.54866736000258,53521.5745488
2023-11-03,17:09:35.000,307,11044437,13125,0,1699031374,13081.436024919989,105.53456910000386,53521.5046776
2023-11-03,17:09:36.000,307,11044412,12805,0,1699031375,13081.503388019999,105.53456910000386,53521.56057456
2023-11-03,17:09:37.000,307,11044395,13125,0,1699031376,13081.422552299999,105.50637257999915,53521.46275488
2023-11-03,17:09:38.000,307,11044439,13005,0,1699031377,13081.47644277999,105.50637257999915,53521.51865184001
2023-11-03,17:09:39.000,307,11044406,13085,0,1699031378,13081.469706469994,105.52047083999787,53521.58153592
2023-11-03,17:09:40.000,307,11044407,12925,0,1699031379,13081.550542189994,105.48522519000107,53521.53262608
2023-11-03,17:09:41.000,307,11044449,13325,0,1699031380,13081.503388019999,105.48522519000107,53521.546600320005
2023-11-03,17:09:42.000,307,11044432,13045,0,1699031381,13081.49665170999,105.53456910000386,53521.476729120004
2023-11-03,17:09:43.000,307,11044439,13125,0,1699031382,13081.49665170999,105.5275199700045,53521.58852304001
2023-11-03,17:09:44.000,307,11044446,13125,0,1699031383,13081.503388019999,105.53456910000386,53521.53262608
2023-11-03,17:09:45.000,307,11044397,12965,0,1699031384,13081.483179089999,105.52047083999787,53521.55358744
2023-11-03,17:09:46.000,307,11044431,12965,0,1699031385,13081.47644277999,105.49227432000043,53521.56756168001
2023-11-03,17:09:47.000,307,11044445,12765,0,1699031386,13081.395607059989,105.51342170999851,53521.45576776
2023-11-03,17:09:48.000,307,11044436,13365,0,1699031387,13081.422552299999,105.50637257999915,53521.497690480006
2023-11-03,17:09:49.000,307,11044416,13205,0,1699031388,13081.462970159999,105.51342170999851,53521.595510160005
2023-11-03,17:09:50.000,307,11044448,12885,0,1699031389,13081.436024919989,105.5275199700045,53521.55358744
2023-11-03,17:09:51.000,307,11044507,13285,0,1699031390,13081.436024919989,105.53456910000386,53521.595510160005
2023-11-03,17:09:52.000,307,11044454,12885,0,1699031391,13081.375398129989,105.53456910000386,53521.53961320001
2023-11-03,17:09:53.000,307,11044478,13245,0,1699031392,13081.361925509998,105.54161823000322,53521.546600320005
2023-11-03,17:09:54.000,307,11044441,13285,0,1699031393,13081.361925509998,105.53456910000386,53521.5745488
2023-11-03,17:09:55.000,307,11044386,12885,0,1699031394,13081.422552299999,105.55571649000194,53521.609484399996
2023-11-03,17:09:56.000,307,11044420,12845,0,1699031395,13081.449497539994,105.53456910000386,53521.644420000004
2023-11-03,17:09:57.000,307,11044446,12725,0,1699031396,13081.395607059989,105.59096213999874,53521.609484399996
2023-11-03,17:09:58.000,307,11044434,12925,0,1699031397,13081.382134439998,105.55571649000194,53521.56756168001
2023-11-03,17:09:59.000,307,11044455,12765,0,1699031398,13081.402343369999,105.58391300999938,53521.546600320005
2023-11-03,17:10:00.000,307,11044433,13325,0,1699031399,13081.402343369999,105.5627656200013,53521.56057456
2023-11-03,17:10:01.000,307,11044458,12885,0,1699031400,13081.415815989989,105.56981475000066,53521.55358744
2023-11-03,17:10:02.000,307,11044459,13205,0,1699031401,13081.368661819994,105.58391300999938,53521.49070336001
2023-11-03,17:10:03.000,307,11044443,13365,0,1699031402,13081.355189199989,105.61915866000345,53521.46974200001
2023-11-03,17:10:04.000,307,11044393,13285,0,1699031403,13081.449497539994,105.61210953000409,53521.56756168001
2023-11-03,17:10:05.000,307,11044412,13285,0,1699031404,13081.483179089999,105.65440431000025,53521.62345864
2023-11-03,17:10:06.000,307,11044427,13205,0,1699031405,13081.49665170999,105.63325692000217,53521.60249728
2023-11-03,17:10:07.000,307,11044407,13605,0,1699031406,13081.456233849989,105.62620779000281,53521.595510160005
2023-11-03,17:10:08.000,307,11044447,13125,0,1699031407,13081.442761229999,105.6614534399996,53521.53961320001
2023-11-03,17:10:09.000,307,11044484,13165,0,1699031408,13081.442761229999,105.64735518000089,53521.53961320001
2023-11-03,17:10:10.000,307,11044448,13285,0,1699031409,13081.469706469994,105.63325692000217,53521.63044576
2023-11-03,17:10:11.000,307,11044431,13205,0,1699031410,13081.442761229999,105.64030605000153,53521.644420000004
2023-11-03,17:10:12.000,307,11044421,13285,0,1699031411,13081.442761229999,105.6614534399996,53521.58153592
2023-11-03,17:10:13.000,307,11044450,12965,0,1699031412,13081.436024919989,105.60506040000473,53521.56756168001
2023-11-03,17:10:14.000,307,11044424,13165,0,1699031413,13081.503388019999,105.65440431000025,53521.61647152001
2023-11-03,17:10:15.000,307,11044522,13125,0,1699031414,13081.462970159999,105.64030605000153,53521.62345864
2023-11-03,17:10:16.000,307,11044429,13085,0,1699031415,13081.489915399994,105.67555169999832,53521.56756168001
2023-11-03,17:10:17.000,307,11044453,13405,0,1699031416,13081.436024919989,105.67555169999832,53521.53262608
2023-11-03,17:10:18.000,307,11044477,12965,0,1699031417,13081.49665170999,105.65440431000025,53521.5745488
2023-11-03,17:10:19.000,307,11044447,13245,0,1699031418,13081.523596949999,105.65440431000025,53521.644420000004
2023-11-03,17:10:20.000,307,11044495,13245,0,1699031419,13081.55727849999,105.6614534399996,53521.62345864
2023-11-03,17:10:21.000,307,11044453,13405,0,1699031420,13081.489915399994,105.64030605000153,53521.609484399996
2023-11-03,17:10:22.000,307,11044400,13205,0,1699031421,13081.510124329994,105.68260082999768,53521.65839424001
2023-11-03,17:10:23.000,307,11044433,12805,0,1699031422,13081.503388019999,105.70374822000304,53521.61647152001
2023-11-03,17:10:24.000,307,11044450,13085,0,1699031423,13081.54380588,105.67555169999832,53521.65839424001
2023-11-03,17:10:25.000,307,11044483,12965,0,1699031424,13081.56401481,105.68260082999768,53521.60249728
2023-11-03,17:10:26.000,307,11044450,13405,0,1699031425,13081.510124329994,105.6614534399996,53521.61647152001
2023-11-03,17:10:27.000,307,11044446,13245,0,1699031426,13081.489915399994,105.64735518000089,53521.609484399996
2023-11-03,17:10:28.000,307,11044468,13165,0,1699031427,13081.523596949999,105.66850256999896,53521.644420000004
2023-11-03,17:10:29.000,307,11044429,13445,0,1699031428,13081.57748742999,105.64735518000089,53521.72826544
2023-11-03,17:10:30.000,307,11044460,13245,0,1699031429,13081.56401481,105.67555169999832,53521.62345864
2023-11-03,17:10:31.000,307,11044409,13245,0,1699031430,13081.503388019999,105.67555169999832,53521.665381360006
2023-11-03,17:10:32.000,307,11044440,12845,0,1699031431,13081.462970159999,105.65440431000025,53521.5745488
2023-11-03,17:10:33.000,307,11044472,13285,0,1699031432,13081.47644277999,105.70374822000304,53521.58852304001
2023-11-03,17:10:34.000,307,11044499,13125,0,1699031433,13081.483179089999,105.66850256999896,53521.665381360006
2023-11-03,17:10:35.000,307,11044445,12965,0,1699031434,13081.489915399994,105.68260082999768,53521.61647152001
2023-11-03,17:10:36.000,307,11044440,13085,0,1699031435,13081.510124329994,105.68260082999768,53521.65839424001
2023-11-03,17:10:37.000,307,11044448,13005,0,1699031436,13081.483179089999,105.68260082999768,53521.63743288001
2023-11-03,17:10:38.000,307,11044444,13205,0,1699031437,13081.510124329994,105.67555169999832,53521.609484399996
2023-11-03,17:10:39.000,307,11044410,12965,0,1699031438,13081.462970159999,105.70374822000304,53521.595510160005
2023-11-03,17:10:40.000,307,11044448,13325,0,1699031439,13081.47644277999,105.68964996000432,53521.665381360006
2023-11-03,17:10:41.000,307,11044432,13245,0,1699031440,13081.483179089999,105.71784648000175,53521.65839424001
2023-11-03,17:10:42.000,307,11044447,12965,0,1699031441,13081.462970159999,105.6614534399996,53521.6793556
2023-11-03,17:10:43.000,307,11044400,13205,0,1699031442,13081.409079679994,105.69669909000368,53521.5745488
2023-11-03,17:10:44.000,307,11044444,13525,0,1699031443,13081.442761229999,105.68964996000432,53521.61647152001
2023-11-03,17:10:45.000,307,11044428,12965,0,1699031444,13081.510124329994,105.68260082999768,53521.72127832
2023-11-03,17:10:46.000,307,11044452,13045,0,1699031445,13081.429288609994,105.66850256999896,53521.58852304001
2023-11-03,17:10:47.000,307,11044437,13205,0,1699031446,13081.436024919989,105.65440431000025,53521.65140712
2023-11-03,17:10:48.000,307,11044463,12885,0,1699031447,13081.382134439998,105.70374822000304,53521.595510160005
2023-11-03,17:10:49.000,307,11044456,13165,0,1699031448,13081.382134439998,105.73194474000047,53521.58153592
2023-11-03,17:10:50.000,307,11044455,13005,0,1699031449,13081.415815989989,105.68964996000432,53521.65839424001
2023-11-03,17:10:51.000,307,11044410,13325,0,1699031450,13081.422552299999,105.68964996000432,53521.70730408001
2023-11-03,17:10:52.000,307,11044465,13245,0,1699031451,13081.375398129989,105.67555169999832,53521.67236848
2023-11-03,17:10:53.000,307,11044467,13605,0,1699031452,13081.415815989989,105.6614534399996,53521.69332984
2023-11-03,17:10:54.000,307,11044471,12965,0,1699031453,13081.442761229999,105.64735518000089,53521.68634272001
2023-11-03,17:10:55.000,307,11044456,13085,0,1699031454,13081.402343369999,105.66850256999896,53521.72127832
2023-11-03,17:10:56.000,307,11044449,13125,0,1699031455,13081.409079679994,105.67555169999832,53521.67236848
2023-11-03,17:10:57.000,307,11044499,12765,0,1699031456,13081.321507649998,105.66850256999896,53521.62345864
2023-11-03,17:10:58.000,307,11044446,12845,0,1699031457,13081.341716579998,105.64030605000153,53521.60249728
2023-11-03,17:10:59.000,307,11044478,13165,0,1699031458,13081.375398129989,105.65440431000025,53521.65140712
2023-11-03,17:11:00.000,307,11044434,13085,0,1699031459,13081.402343369999,105.63325692000217,53521.6793556
2023-11-03,17:11:01.000,307,11044475,13245,0,1699031460,13081.395607059989,105.62620779000281,53521.69332984
2023-11-03,17:11:02.000,307,11044392,13445,0,1699031461,13081.388870749994,105.63325692000217,53521.67236848
2023-11-03,17:11:03.000,307,11044456,12845,0,1699031462,13081.402343369999,105.63325692000217,53521.67236848
2023-11-03,17:11:04.000,307,11044407,13245,0,1699031463,13081.429288609994,105.59096213999874,53521.65839424001
2023-11-03,17:11:05.000,307,11044447,13245,0,1699031464,13081.409079679994,105.61210953000409,53521.65839424001
2023-11-03,17:11:06.000,307,11044466,13245,0,1699031465,13081.449497539994,105.60506040000473,53521.644420000004
2023-11-03,17:11:07.000,307,11044479,13205,0,1699031466,13081.409079679994,105.64735518000089,53521.5745488
2023-11-03,17:11:08.000,307,11044368,13405,0,1699031467,13081.402343369999,105.63325692000217,53521.609484399996
2023-11-03,17:11:09.000,307,11044426,13285,0,1699031468,13081.436024919989,105.64030605000153,53521.644420000004
2023-11-03,17:11:10.000,307,11044444,13085,0,1699031469,13081.449497539994,105.64735518000089,53521.70730408001
2023-11-03,17:11:11.000,307,11044448,13165,0,1699031470,13081.395607059989,105.66850256999896,53521.63743288001
2023-11-03,17:11:12.000,307,11044428,12965,0,1699031471,13081.361925509998,105.67555169999832,53521.595510160005
2023-11-03,17:11:13.000,307,11044439,13285,0,1699031472,13081.341716579998,105.69669909000368,53521.5745488
2023-11-03,17:11:14.000,307,11044426,13205,0,1699031473,13081.321507649998,105.66850256999896,53521.56057456
2023-11-03,17:11:15.000,307,11044417,13085,0,1699031474,13081.382134439998,105.7107973500024,53521.69332984
2023-11-03,17:11:16.000,307,11044396,13205,0,1699031475,13081.334980269989,105.70374822000304,53521.60249728
2023-11-03,17:11:17.000,307,11044422,13085,0,1699031476,13081.355189199989,105.75309212999855,53521.6793556
2023-11-03,17:11:18.000,307,11044455,13205,0,1699031477,13081.321507649998,105.73899386999983,53521.65839424001
2023-11-03,17:11:19.000,307,11044447,13205,0,1699031478,13081.334980269989,105.7742395200039,53521.68634272001
2023-11-03,17:11:20.000,307,11044460,12765,0,1699031479,13081.301298719998,105.79538691000198,53521.69332984
2023-11-03,17:11:21.000,307,11044443,13045,0,1699031480,13081.301298719998,105.80243604000134,53521.68634272001
2023-11-03,17:11:22.000,307,11044465,13285,0,1699031481,13081.260880859998,105.78833778000262,53521.58153592
2023-11-03,17:11:23.000,307,11044455,12925,0,1699031482,13081.260880859998,105.8094851700007,53521.56756168001
2023-11-03,17:11:24.000,307,11044434,12805,0,1699031483,13081.334980269989,105.79538691000198,53521.714291200005
2023-11-03,17:11:25.000,307,11044423,13085,0,1699031484,13081.294562409988,105.80243604000134,53521.6793556
2023-11-03,17:11:26.000,307,11044421,12765,0,1699031485,13081.301298719998,105.80243604000134,53521.72826544
2023-11-03,17:11:27.000,307,11044468,13005,0,1699031486,13081.247408239993,105.79538691000198,53521.67236848
2023-11-03,17:11:28.000,307,11044460,13325,0,1699031487,13081.193517760003,105.83063255999878,53521.56756168001
2023-11-03,17:11:29.000,307,11044430,13285,0,1699031488,13081.200254069998,105.8094851700007,53521.63044576
2023-11-03,17:11:30.000,307,11044433,13085,0,1699031489,13081.220462999998,105.83063255999878,53521.58852304001
2023-11-03,17:11:31.000,307,11044482,12925,0,1699031490,13081.267617169993,105.83063255999878,53521.69332984
2023-11-03,17:11:32.000,307,11044462,12965,0,1699031491,13081.281089789998,105.78128865000326,53521.72127832
2023-11-03,17:11:33.000,307,11044423,13045,0,1699031492,13081.260880859998,105.78833778000262,53521.72127832
2023-11-03,17:11:34.000,307,11044460,12925,0,1699031493,13081.240671929998,105.74604299999919,53521.65839424001
2023-11-03,17:11:35.000,307,11044474,13085,0,1699031494,13081.206990379993,105.73194474000047,53521.65839424001
2023-11-03,17:11:36.000,307,11044462,13285,0,1699031495,13081.193517760003,105.71784648000175,53521.65140712
2023-11-03,17:11:37.000,307,11044493,13285,0,1699031496,13081.099209419997,105.70374822000304,53521.48371624
2023-11-03,17:11:38.000,307,11044471,12885,0,1699031497,13081.206990379993,105.67555169999832,53521.60249728
2023-11-03,17:11:39.000,307,11044435,13125,0,1699031498,13081.159836209998,105.6614534399996,53521.61647152001
2023-11-03,17:11:40.000,307,11044409,13205,0,1699031499,13081.254144549988,105.64735518000089,53521.65140712
2023-11-03,17:11:41.000,307,11044443,13365,0,1699031500,13081.233935619988,105.65440431000025,53521.67236848
2023-11-03,17:11:42.000,307,11044446,13205,0,1699031501,13081.233935619988,105.61210953000409,53521.63743288001
2023-11-03,17:11:43.000,307,11044473,13245,0,1699031502,13081.200254069998,105.59096213999874,53521.5745488
2023-11-03,17:11:44.000,307,11044467,13205,0,1699031503,13081.254144549988,105.60506040000473,53521.60249728
2023-11-03,17:11:45.000,307,11044418,13285,0,1699031504,13081.328243959993,105.53456910000386,53521.63743288001
2023-11-03,17:11:46.000,307,11044441,13365,0,1699031505,13081.348452889993,105.57686388000002,53521.5745488
2023-11-03,17:11:47.000,307,11044446,13285,0,1699031506,13081.334980269989,105.57686388000002,53521.63743288001
2023-11-03,17:11:48.000,307,11044420,13285,0,1699031507,13081.382134439998,105.57686388000002,53521.595510160005
2023-11-03,17:11:49.000,307,11044419,13125,0,1699031508,13081.436024919989,105.58391300999938,53521.70031696
2023-11-03,17:11:50.000,307,11044444,12845,0,1699031509,13081.449497539994,105.59096213999874,53521.6793556
2023-11-03,17:11:51.000,307,11044430,13285,0,1699031510,13081.415815989989,105.57686388000002,53521.714291200005
2023-11-03,17:11:52.000,307,11044415,13165,0,1699031511,13081.436024919989,105.60506040000473,53521.70031696
2023-11-03,17:11:53.000,307,11044421,13005,0,1699031512,13081.395607059989,105.60506040000473,53521.609484399996
2023-11-03,17:11:54.000,307,11044430,13205,0,1699031513,13081.334980269989,105.60506040000473,53521.62345864
2023-11-03,17:11:55.000,307,11044410,12965,0,1699031514,13081.456233849989,105.63325692000217,53521.72826544
2023-11-03,17:11:56.000,307,11044460,13085,0,1699031515,13081.456233849989,105.5980112699981,53521.75621392001
2023-11-03,17:11:57.000,307,11044415,13085,0,1699031516,13081.422552299999,105.61210953000409,53521.7492268
2023-11-03,17:11:58.000,307,11044445,12765,0,1699031517,13081.382134439998,105.58391300999938,53521.68634272001
2023-11-03,17:11:59.000,307,11044482,13285,0,1699031518,13081.375398129989,105.58391300999938,53521.72127832
2023-11-03,17:12:00.000,307,11044440,12965,0,1699031519,13081.341716579998,105.5980112699981,53521.644420000004
2023-11-03,17:12:01.000,307,11044447,12965,0,1699031520,13081.314771339989,105.5980112699981,53521.68634272001
2023-11-03,17:12:02.000,307,11044428,13205,0,1699031521,13081.206990379993,105.5627656200013,53521.62345864
2023-11-03,17:12:03.000,307,11044420,13165,0,1699031522,13081.166572519993,105.58391300999938,53521.58153592
2023-11-03,17:12:04.000,307,11044435,12885,0,1699031523,13081.200254069998,105.5627656200013,53521.62345864
2023-11-03,17:12:05.000,307,11044417,13325,0,1699031524,13081.166572519993,105.5275199700045,53521.67236848
2023-11-03,17:12:06.000,307,11044464,13405,0,1699031525,13081.220462999998,105.52047083999787,53521.65839424001
2023-11-03,17:12:07.000,307,11044533,13205,0,1699031526,13081.146363589993,105.49227432000043,53521.65839424001
2023-11-03,17:12:08.000,307,11044449,12965,0,1699031527,13081.052055250002,105.49227432000043,53521.58153592
2023-11-03,17:12:09.000,307,11044406,13485,0,1699031528,13081.092473110002,105.48522519000107,53521.55358744
2023-11-03,17:12:10.000,307,11044454,13285,0,1699031529,13081.132890970002,105.45702867000364,53521.63044576
2023-11-03,17:12:11.000,307,11044440,13285,0,1699031530,13081.139627279998,105.464077800003,53521.62345864
2023-11-03,17:12:12.000,307,11044442,13125,0,1699031531,13081.132890970002,105.464077800003,53521.61647152001
2023-11-03,17:12:13.000,307,11044476,12965,0,1699031532,13081.139627279998,105.43588127999828,53521.55358744
2023-11-03,17:12:14.000,307,11044435,13125,0,1699031533,13081.213726689988,105.44997954000428,53521.60249728
2023-11-03,17:12:15.000,307,11044457,13245,0,1699031534,13081.200254069998,105.44293040999764,53521.609484399996
2023-11-03,17:12:16.000,307,11044485,13005,0,1699031535,13081.173308830002,105.45702867000364,53521.5745488
2023-11-03,17:12:17.000,307,11044454,12725,0,1699031536,13081.180045139998,105.49932344999979,53521.55358744
2023-11-03,17:12:18.000,307,11044447,13325,0,1699031537,13081.180045139998,105.52047083999787,53521.58153592
2023-11-03,17:12:19.000,307,11044437,13165,0,1699031538,13081.200254069998,105.53456910000386,53521.5745488
2023-11-03,17:12:20.000,307,11044432,13085,0,1699031539,13081.254144549988,105.5627656200013,53521.644420000004
2023-11-03,17:12:21.000,307,11044444,12845,0,1699031540,13081.206990379993,105.58391300999938,53521.61647152001
2023-11-03,17:12:22.000,307,11044438,13245,0,1699031541,13081.193517760003,105.5980112699981,53521.5745488
2023-11-03,17:12:23.000,307,11044405,12925,0,1699031542,13081.166572519993,105.61210953000409,53521.53961320001
2023-11-03,17:12:24.000,307,11044514,13085,0,1699031543,13081.220462999998,105.61915866000345,53521.63743288001
2023-11-03,17:12:25.000,307,11044431,13125,0,1699031544,13081.220462999998,105.64030605000153,53521.63044576
2023-11-03,17:12:26.000,307,11044455,12965,0,1699031545,13081.220462999998,105.64735518000089,53521.58852304001
2023-11-03,17:12:27.000,307,11044462,12925,0,1699031546,13081.193517760003,105.67555169999832,53521.63743288001
2023-11-03,17:12:28.000,307,11044429,12965,0,1699031547,13081.180045139998,105.73194474000047,53521.63743288001
2023-11-03,17:12:29.000,307,11044453,13125,0,1699031548,13081.159836209998,105.70374822000304,53521.61647152001
2023-11-03,17:12:30.000,307,11044418,12925,0,1699031549,13081.200254069998,105.72489561000111,53521.67236848
2023-11-03,17:12:31.000,307,11044448,13325,0,1699031550,13081.159836209998,105.69669909000368,53521.65839424001
2023-11-03,17:12:32.000,307,11044485,13005,0,1699031551,13081.153099900002,105.70374822000304,53521.65839424001
2023-11-03,17:12:33.000,307,11044410,13165,0,1699031552,13081.065527869992,105.70374822000304,53521.63743288001
2023-11-03,17:12:34.000,307,11044452,12845,0,1699031553,13081.079000489997,105.70374822000304,53521.63044576
2023-11-03,17:12:35.000,307,11044408,13205,0,1699031554,13081.105945729993,105.68964996000432,53521.63743288001
2023-11-03,17:12:36.000,307,11044423,13285,0,1699031555,13081.153099900002,105.66850256999896,53521.665381360006
2023-11-03,17:12:37.000,307,11044384,13125,0,1699031556,13081.139627279998,105.65440431000025,53521.644420000004
2023-11-03,17:12:38.000,307,11044409,13005,0,1699031557,13081.126154659993,105.64735518000089,53521.609484399996
2023-11-03,17:12:39.000,307,11044439,13205,0,1699031558,13081.139627279998,105.66850256999896,53521.60249728
2023-11-03,17:12:40.000,307,11044457,13125,0,1699031559,13081.206990379993,105.64030605000153,53521.609484399996
2023-11-03,17:12:41.000,307,11044450,13285,0,1699031560,13081.227199309993,105.60506040000473,53521.67236848
2023-11-03,17:12:42.000,307,11044408,13005,0,1699031561,13081.213726689988,105.58391300999938,53521.56756168001
2023-11-03,17:12:43.000,307,11044396,13005,0,1699031562,13081.206990379993,105.61915866000345,53521.52563896
2023-11-03,17:12:44.000,307,11044420,13125,0,1699031563,13081.287826099993,105.5627656200013,53521.665381360006
2023-11-03,17:12:45.000,307,11044463,13125,0,1699031564,13081.260880859998,105.54866736000258,53521.58153592
2023-11-03,17:12:46.000,307,11044434,12965,0,1699031565,13081.321507649998,105.54866736000258,53521.70730408001
2023-11-03,17:12:47.000,307,11044460,13245,0,1699031566,13081.361925509998,105.5275199700045,53521.665381360006
2023-11-03,17:12:48.000,307,11044427,12965,0,1699031567,13081.328243959993,105.47817606000172,53521.62345864
2023-11-03,17:12:49.000,307,11044433,13285,0,1699031568,13081.334980269989,105.48522519000107,53521.63044576
2023-11-03,17:12:50.000,307,11044417,13045,0,1699031569,13081.375398129989,105.45702867000364,53521.70031696
2023-11-03,17:12:51.000,307,11044474,13365,0,1699031570,13081.314771339989,105.49227432000043,53521.665381360006
2023-11-03,17:12:52.000,307,11044450,13445,0,1699031571,13081.436024919989,105.464077800003,53521.6793556
2023-11-03,17:12:53.000,307,11044417,12965,0,1699031572,13081.442761229999,105.44293040999764,53521.74223968
2023-11-03,17:12:54.000,307,11044478,12845,0,1699031573,13081.409079679994,105.40063563000149,53521.72826544
2023-11-03,17:12:55.000,307,11044422,12685,0,1699031574,13081.314771339989,105.42178301999957,53521.58852304001
2023-11-03,17:12:56.000,307,11044426,12845,0,1699031575,13081.348452889993,105.42178301999957,53521.67236848
2023-11-03,17:12:57.000,307,11044426,13045,0,1699031576,13081.328243959993,105.43588127999828,53521.68634272001
2023-11-03,17:12:58.000,307,11044436,13285,0,1699031577,13081.294562409988,105.40063563000149,53521.62345864
2023-11-03,17:12:59.000,307,11044406,12925,0,1699031578,13081.294562409988,105.39358650000213,53521.67236848
2023-11-03,17:13:00.000,307,11044458,13085,0,1699031579,13081.355189199989,105.37243911000405,53521.72127832
2023-11-03,17:13:01.000,307,11044446,12965,0,1699031580,13081.334980269989,105.35834084999806,53521.70031696
2023-11-03,17:13:02.000,307,11044434,13245,0,1699031581,13081.314771339989,105.3653899800047,53521.714291200005
2023-11-03,17:13:03.000,307,11044403,13045,0,1699031582,13081.247408239993,105.35834084999806,53521.63044576
2023-11-03,17:13:04.000,307,11044431,13405,0,1699031583,13081.274353479988,105.33719345999998,53521.70031696
2023-11-03,17:13:05.000,307,11044424,12925,0,1699031584,13081.254144549988,105.35834084999806,53521.67236848
2023-11-03,17:13:06.000,307,11044436,13125,0,1699031585,13081.260880859998,105.33719345999998,53521.70031696
2023-11-03,17:13:07.000,307,11044442,13005,0,1699031586,13081.206990379993,105.3512917199987,53521.60249728
2023-11-03,17:13:08.000,307,11044421,13245,0,1699031587,13081.233935619988,105.3512917199987,53521.67236848
2023-11-03,17:13:09.000,307,11044443,12925,0,1699031588,13081.233935619988,105.35834084999806,53521.67236848
2023-11-03,17:13:10.000,307,11044459,13045,0,1699031589,13081.206990379993,105.33719345999998,53521.72826544
2023-11-03,17:13:11.000,307,11044426,12845,0,1699031590,13081.166572519993,105.32309520000126,53521.65839424001
2023-11-03,17:13:12.000,307,11044403,13165,0,1699031591,13081.166572519993,105.3160460700019,53521.665381360006
2023-11-03,17:13:13.000,307,11044409,13165,0,1699031592,13081.092473110002,105.33719345999998,53521.63743288001
2023-11-03,17:13:14.000,307,11044428,13205,0,1699031593,13081.139627279998,105.28080041999783,53521.70031696
2023-11-03,17:13:15.000,307,11044451,13125,0,1699031594,13081.180045139998,105.30899694000254,53521.63044576
2023-11-03,17:13:16.000,307,11044438,13045,0,1699031595,13081.213726689988,105.30194781000318,53521.73525256001
2023-11-03,17:13:17.000,307,11044404,13045,0,1699031596,13081.180045139998,105.30899694000254,53521.65140712
2023-11-03,17:13:18.000,307,11044414,12925,0,1699031597,13081.153099900002,105.3160460700019,53521.644420000004
2023-11-03,17:13:19.000,307,11044441,12965,0,1699031598,13081.180045139998,105.28784955000447,53521.69332984
2023-11-03,17:13:20.000,307,11044381,12845,0,1699031599,13081.166572519993,105.30194781000318,53521.65839424001
2023-11-03,17:13:21.000,307,11044428,13085,0,1699031600,13081.180045139998,105.32309520000126,53521.6793556
2023-11-03,17:13:22.000,307,11044464,13045,0,1699031601,13081.166572519993,105.30194781000318,53521.609484399996
2023-11-03,17:13:23.000,307,11044438,12805,0,1699031602,13081.180045139998,105.33719345999998,53521.58852304001
2023-11-03,17:13:24.000,307,11044439,13165,0,1699031603,13081.287826099993,105.28784955000447,53521.72826544
2023-11-03,17:13:25.000,307,11044416,13245,0,1699031604,13081.314771339989,105.3160460700019,53521.65140712
2023-11-03,17:13:26.000,307,11044426,12845,0,1699031605,13081.308035029993,105.28784955000447,53521.70031696
2023-11-03,17:13:27.000,307,11044476,13085,0,1699031606,13081.287826099993,105.3160460700019,53521.65839424001
2023-11-03,17:13:28.000,307,11044440,12925,0,1699031607,13081.240671929998,105.35834084999806,53521.61647152001
2023-11-03,17:13:29.000,307,11044424,13205,0,1699031608,13081.274353479988,105.35834084999806,53521.5745488
2023-11-03,17:13:30.000,307,11044470,13245,0,1699031609,13081.308035029993,105.33014433000062,53521.63743288001
2023-11-03,17:13:31.000,307,11044458,13045,0,1699031610,13081.375398129989,105.37243911000405,53521.69332984
2023-11-03,17:13:32.000,307,11044445,13005,0,1699031611,13081.348452889993,105.37948824000341,53521.67236848
2023-11-03,17:13:33.000,307,11044447,13605,0,1699031612,13081.368661819994,105.42883214999893,53521.63743288001
2023-11-03,17:13:34.000,307,11044426,13285,0,1699031613,13081.395607059989,105.40768476000085,53521.72826544
2023-11-03,17:13:35.000,307,11044450,13045,0,1699031614,13081.382134439998,105.40063563000149,53521.65140712
2023-11-03,17:13:36.000,307,11044441,13245,0,1699031615,13081.395607059989,105.40063563000149,53521.72127832
2023-11-03,17:13:37.000,307,11044417,12965,0,1699031616,13081.308035029993,105.44293040999764,53521.6793556
2023-11-03,17:13:38.000,307,11044448,13405,0,1699031617,13081.314771339989,105.43588127999828,53521.60249728
2023-11-03,17:13:39.000,307,11044457,13285,0,1699031618,13081.321507649998,105.42178301999957,53521.72826544
2023-11-03,17:13:40.000,307,11044424,13005,0,1699031619,13081.375398129989,105.40768476000085,53521.73525256001
2023-11-03,17:13:41.000,307,11044416,13005,0,1699031620,13081.334980269989,105.43588127999828,53521.7492268
2023-11-03,17:13:42.000,307,11044428,13285,0,1699031621,13081.301298719998,105.42883214999893,53521.67236848
2023-11-03,17:13:43.000,307,11044378,12845,0,1699031622,13081.341716579998,105.40768476000085,53521.73525256001
2023-11-03,17:13:44.000,307,11044440,13285,0,1699031623,13081.355189199989,105.39358650000213,53521.74223968
2023-11-03,17:13:45.000,307,11044420,13165,0,1699031624,13081.314771339989,105.43588127999828,53521.714291200005
2023-11-03,17:13:46.000,307,11044450,13245,0,1699031625,13081.274353479988,105.38653737000277,53521.65140712
2023-11-03,17:13:47.000,307,11044406,13405,0,1699031626,13081.240671929998,105.4147338900002,53521.68634272001
2023-11-03,17:13:48.000,307,11044429,13605,0,1699031627,13081.254144549988,105.39358650000213,53521.69332984
2023-11-03,17:13:49.000,307,11044435,13165,0,1699031628,13081.287826099993,105.39358650000213,53521.72826544
2023-11-03,17:13:50.000,307,11044414,13045,0,1699031629,13081.247408239993,105.39358650000213,53521.777175279996
2023-11-03,17:13:51.000,307,11044449,13005,0,1699031630,13081.206990379993,105.40063563000149,53521.70730408001
2023-11-03,17:13:52.000,307,11044424,13045,0,1699031631,13081.200254069998,105.3653899800047,53521.69332984
2023-11-03,17:13:53.000,307,11044439,12925,0,1699031632,13081.166572519993,105.3653899800047,53521.63743288001
2023-11-03,17:13:54.000,307,11044432,12965,0,1699031633,13081.132890970002,105.3653899800047,53521.6793556
2023-11-03,17:13:55.000,307,11044392,13285,0,1699031634,13081.166572519993,105.35834084999806,53521.70730408001
2023-11-03,17:13:56.000,307,11044448,13125,0,1699031635,13081.227199309993,105.34424258999934,53521.72127832
2023-11-03,17:13:57.000,307,11044412,13205,0,1699031636,13081.193517760003,105.33014433000062,53521.67236848
2023-11-03,17:13:58.000,307,11044462,13285,0,1699031637,13081.173308830002,105.30899694000254,53521.65839424001
2023-11-03,17:13:59.000,307,11044506,13205,0,1699031638,13081.186781449993,105.28784955000447,53521.714291200005
2023-11-03,17:14:00.000,307,11044440,13045,0,1699031639,13081.180045139998,105.26670215999911,53521.68634272001
2023-11-03,17:14:01.000,307,11044405,13405,0,1699031640,13081.193517760003,105.29489868000383,53521.65839424001
2023-11-03,17:14:02.000,307,11044398,12965,0,1699031641,13081.153099900002,105.28784955000447,53521.60249728
2023-11-03,17:14:03.000,307,11044472,13045,0,1699031642,13081.159836209998,105.33014433000062,53521.609484399996
2023-11-03,17:14:04.000,307,11044408,13125,0,1699031643,13081.287826099993,105.29489868000383,53521.763201040005
2023-11-03,17:14:05.000,307,11044430,13005,0,1699031644,13081.240671929998,105.3160460700019,53521.777175279996
2023-11-03,17:14:06.000,307,11044428,13325,0,1699031645,13081.260880859998,105.33014433000062,53521.7492268
2023-11-03,17:14:07.000,307,11044479,13245,0,1699031646,13081.247408239993,105.35834084999806,53521.665381360006
2023-11-03,17:14:08.000,307,11044408,13325,0,1699031647,13081.260880859998,105.40768476000085,53521.65839424001
2023-11-03,17:14:09.000,307,11044425,13005,0,1699031648,13081.200254069998,105.4147338900002,53521.65140712
2023-11-03,17:14:10.000,307,11044411,13125,0,1699031649,13081.206990379993,105.44293040999764,53521.63044576
2023-11-03,17:14:11.000,307,11044424,13525,0,1699031650,13081.274353479988,105.47817606000172,53521.77018816
2023-11-03,17:14:12.000,307,11044452,13285,0,1699031651,13081.348452889993,105.47112693000236,53521.73525256001
2023-11-03,17:14:13.000,307,11044397,13165,0,1699031652,13081.368661819994,105.464077800003,53521.763201040005
2023-11-03,17:14:14.000,307,11044421,13125,0,1699031653,13081.328243959993,105.53456910000386,53521.68634272001
2023-11-03,17:14:15.000,307,11044476,13285,0,1699031654,13081.348452889993,105.5275199700045,53521.77018816
2023-11-03,17:14:16.000,307,11044423,13045,0,1699031655,13081.368661819994,105.54161823000322,53521.68634272001
2023-11-03,17:14:17.000,307,11044422,13285,0,1699031656,13081.348452889993,105.54866736000258,53521.65140712
2023-11-03,17:14:18.000,307,11044441,13085,0,1699031657,13081.328243959993,105.56981475000066,53521.65839424001
2023-11-03,17:14:19.000,307,11044429,13045,0,1699031658,13081.415815989989,105.5627656200013,53521.69332984
2023-11-03,17:14:20.000,307,11044434,13325,0,1699031659,13081.510124329994,105.56981475000066,53521.763201040005
2023-11-03,17:14:21.000,307,11044434,12925,0,1699031660,13081.530333259994,105.57686388000002,53521.82608512001
2023-11-03,17:14:22.000,307,11044442,12765,0,1699031661,13081.55727849999,105.56981475000066,53521.78416240001
2023-11-03,17:14:23.000,307,11044438,12845,0,1699031662,13081.483179089999,105.5980112699981,53521.72826544
2023-11-03,17:14:24.000,307,11044420,13245,0,1699031663,13081.51686063999,105.5627656200013,53521.78416240001
2023-11-03,17:14:25.000,307,11044455,13165,0,1699031664,13081.550542189994,105.56981475000066,53521.79114952
2023-11-03,17:14:26.000,307,11044467,13045,0,1699031665,13081.590960049994,105.59096213999874,53521.819098
2023-11-03,17:14:27.000,307,11044445,12925,0,1699031666,13081.523596949999,105.58391300999938,53521.72826544
2023-11-03,17:14:28.000,307,11044431,13125,0,1699031667,13081.56401481,105.58391300999938,53521.7492268
2023-11-03,17:14:29.000,307,11044415,13005,0,1699031668,13081.60443267,105.50637257999915,53521.84005936
2023-11-03,17:14:30.000,307,11044453,13085,0,1699031669,13081.61790528999,105.49932344999979,53521.86800784
2023-11-03,17:14:31.000,307,11044415,13285,0,1699031670,13081.54380588,105.47817606000172,53521.77018816
2023-11-03,17:14:32.000,307,11044470,12965,0,1699031671,13081.54380588,105.45702867000364,53521.82608512001
2023-11-03,17:14:33.000,307,11044438,13605,0,1699031672,13081.503388019999,105.42883214999893,53521.86102072
2023-11-03,17:14:34.000,307,11044432,13085,0,1699031673,13081.550542189994,105.44293040999764,53521.84704648
2023-11-03,17:14:35.000,307,11044447,13405,0,1699031674,13081.436024919989,105.40768476000085,53521.78416240001
2023-11-03,17:14:36.000,307,11044434,13125,0,1699031675,13081.523596949999,105.37948824000341,53521.86800784
2023-11-03,17:14:37.000,307,11044450,12845,0,1699031676,13081.489915399994,105.33014433000062,53521.8889692
2023-11-03,17:14:38.000,307,11044422,12925,0,1699031677,13081.442761229999,105.35834084999806,53521.78416240001
2023-11-03,17:14:39.000,307,11044440,13005,0,1699031678,13081.429288609994,105.33719345999998,53521.84005936
2023-11-03,17:14:40.000,307,11044432,13325,0,1699031679,13081.436024919989,105.3160460700019,53521.86800784
2023-11-03,17:14:41.000,307,11044441,13165,0,1699031680,13081.395607059989,105.27375128999847,53521.87499496001
2023-11-03,17:14:42.000,307,11044446,13165,0,1699031681,13081.341716579998,105.2526039000004,53521.74223968
2023-11-03,17:14:43.000,307,11044457,13165,0,1699031682,13081.321507649998,105.23850564000168,53521.79813664
2023-11-03,17:14:44.000,307,11044418,13005,0,1699031683,13081.355189199989,105.2173582500036,53521.85403360001
2023-11-03,17:14:45.000,307,11044387,13125,0,1699031684,13081.355189199989,105.20325999000488,53521.80512376001
2023-11-03,17:14:46.000,307,11044395,12925,0,1699031685,13081.368661819994,105.18916172999889,53521.82608512001
2023-11-03,17:14:47.000,307,11044456,13085,0,1699031686,13081.321507649998,105.17506347000017,53521.77018816
2023-11-03,17:14:48.000,307,11044434,12925,0,1699031687,13081.233935619988,105.19621085999825,53521.714291200005
2023-11-03,17:14:49.000,307,11044410,13085,0,1699031688,13081.240671929998,105.18916172999889,53521.70031696
2023-11-03,17:14:50.000,307,11044440,13205,0,1699031689,13081.260880859998,105.17506347000017,53521.7492268
2023-11-03,17:14:51.000,307,11044466,12925,0,1699031690,13081.247408239993,105.18211259999953,53521.73525256001
2023-11-03,17:14:52.000,307,11044404,13485,0,1699031691,13081.240671929998,105.23145651000232,53521.72127832
2023-11-03,17:14:53.000,307,11044423,13205,0,1699031692,13081.233935619988,105.18211259999953,53521.72127832
2023-11-03,17:14:54.000,307,11044444,13365,0,1699031693,13081.281089789998,105.2173582500036,53521.74223968
2023-11-03,17:14:55.000,307,11044462,12925,0,1699031694,13081.220462999998,105.2173582500036,53521.75621392001
2023-11-03,17:14:56.000,307,11044429,13245,0,1699031695,13081.254144549988,105.23145651000232,53521.70730408001
2023-11-03,17:14:57.000,307,11044447,13085,0,1699031696,13081.227199309993,105.23850564000168,53521.644420000004
2023-11-03,17:14:58.000,307,11044410,12965,0,1699031697,13081.254144549988,105.24555477000104,53521.67236848
2023-11-03,17:14:59.000,307,11044452,13085,0,1699031698,13081.254144549988,105.24555477000104,53521.74223968
2023-11-03,17:15:00.000,307,11044448,12965,0,1699031699,13081.287826099993,105.28784955000447,53521.69332984
2023-11-03,17:15:01.000,307,11044434,13165,0,1699031700,13081.308035029993,105.30194781000318,53521.72127832
2023-11-03,17:15:02.000,307,11044461,12965,0,1699031701,13081.281089789998,105.34424258999934,53521.665381360006
2023-11-03,17:15:03.000,307,11044429,12925,0,1699031702,13081.314771339989,105.32309520000126,53521.70031696
2023-11-03,17:15:04.000,307,11044418,13165,0,1699031703,13081.314771339989,105.33014433000062,53521.714291200005
2023-11-03,17:15:05.000,307,11044460,12965,0,1699031704,13081.355189199989,105.3653899800047,53521.77018816
2023-11-03,17:15:06.000,307,11044453,13365,0,1699031705,13081.314771339989,105.37243911000405,53521.72127832
2023-11-03,17:15:07.000,307,11044437,13205,0,1699031706,13081.281089789998,105.37243911000405,53521.72127832
2023-11-03,17:15:08.000,307,11044485,12925,0,1699031707,13081.274353479988,105.38653737000277,53521.68634272001
2023-11-03,17:15:09.000,307,11044412,13005,0,1699031708,13081.368661819994,105.39358650000213,53521.777175279996
2023-11-03,17:15:10.000,307,11044467,13045,0,1699031709,13081.409079679994,105.37243911000405,53521.80512376001
2023-11-03,17:15:11.000,307,11044455,12765,0,1699031710,13081.395607059989,105.37948824000341,53521.72127832
2023-11-03,17:15:12.000,307,11044451,13245,0,1699031711,13081.328243959993,105.35834084999806,53521.72826544
2023-11-03,17:15:13.000,307,11044438,13245,0,1699031712,13081.321507649998,105.34424258999934,53521.70730408001
2023-11-03,17:15:14.000,307,11044462,12925,0,1699031713,13081.415815989989,105.3160460700019,53521.72826544
2023-11-03,17:15:15.000,307,11044462,13245,0,1699031714,13081.442761229999,105.3512917199987,53521.79813664
2023-11-03,17:15:16.000,307,11044430,12965,0,1699031715,13081.483179089999,105.32309520000126,53521.812110880004
2023-11-03,17:15:17.000,307,11044403,13125,0,1699031716,13081.469706469994,105.33014433000062,53521.777175279996
2023-11-03,17:15:18.000,307,11044389,13245,0,1699031717,13081.469706469994,105.34424258999934,53521.73525256001
2023-11-03,17:15:19.000,307,11044449,13165,0,1699031718,13081.47644277999,105.34424258999934,53521.79813664
2023-11-03,17:15:20.000,307,11044457,13045,0,1699031719,13081.51686063999,105.30194781000318,53521.79114952
2023-11-03,17:15:21.000,307,11044420,13365,0,1699031720,13081.53706956999,105.3160460700019,53521.812110880004
2023-11-03,17:15:22.000,307,11044473,13405,0,1699031721,13081.503388019999,105.28080041999783,53521.70031696
2023-11-03,17:15:23.000,307,11044447,12925,0,1699031722,13081.510124329994,105.28784955000447,53521.78416240001
2023-11-03,17:15:24.000,307,11044449,12885,0,1699031723,13081.56401481,105.2526039000004,53521.86102072
2023-11-03,17:15:25.000,307,11044453,13085,0,1699031724,13081.57748742999,105.26670215999911,53521.90294344001
2023-11-03,17:15:26.000,307,11044423,12925,0,1699031725,13081.54380588,105.22440738000296,53521.85403360001
2023-11-03,17:15:27.000,307,11044418,13285,0,1699031726,13081.489915399994,105.23145651000232,53521.85403360001
2023-11-03,17:15:28.000,307,11044442,13205,0,1699031727,13081.429288609994,105.23850564000168,53521.7492268
2023-11-03,17:15:29.000,307,11044467,13205,0,1699031728,13081.415815989989,105.23850564000168,53521.72826544
2023-11-03,17:15:30.000,307,11044463,13165,0,1699031729,13081.429288609994,105.18211259999953,53521.80512376001
2023-11-03,17:15:31.000,307,11044439,13205,0,1699031730,13081.328243959993,105.22440738000296,53521.763201040005
2023-11-03,17:15:32.000,307,11044435,13365,0,1699031731,13081.341716579998,105.16096521000145,53521.777175279996
2023-11-03,17:15:33.000,307,11044460,13285,0,1699031732,13081.382134439998,105.13981782000337,53521.82608512001
2023-11-03,17:15:34.000,307,11044422,12885,0,1699031733,13081.247408239993,105.14686695000273,53521.77018816
2023-11-03,17:15:35.000,307,11044481,13285,0,1699031734,13081.247408239993,105.1045721699993,53521.80512376001
2023-11-03,17:15:36.000,307,11044472,13485,0,1699031735,13081.200254069998,105.11867042999802,53521.72826544
2023-11-03,17:15:37.000,307,11044463,13325,0,1699031736,13081.220462999998,105.07637565000186,53521.812110880004
2023-11-03,17:15:38.000,307,11044452,13085,0,1699031737,13081.159836209998,104.99883522000164,53521.7492268
2023-11-03,17:15:39.000,307,11044396,13125,0,1699031738,13081.126154659993,105.02703173999907,53521.78416240001
2023-11-03,17:15:40.000,307,11044459,13445,0,1699031739,13081.200254069998,104.96358957000484,53521.82608512001
2023-11-03,17:15:41.000,307,11044419,12845,0,1699031740,13081.213726689988,104.97768783000356,53521.763201040005
2023-11-03,17:15:42.000,307,11044390,13005,0,1699031741,13081.240671929998,104.9071965300027,53521.82608512001
2023-11-03,17:15:43.000,307,11044380,13085,0,1699031742,13081.213726689988,104.88604914000462,53521.72826544
2023-11-03,17:15:44.000,307,11044431,13085,0,1699031743,13081.180045139998,104.86490174999926,53521.65140712
2023-11-03,17:15:45.000,307,11044458,13085,0,1699031744,13081.206990379993,104.87900000999798,53521.77018816
2023-11-03,17:15:46.000,307,11044460,13005,0,1699031745,13081.240671929998,104.88604914000462,53521.763201040005
2023-11-03,17:15:47.000,307,11044447,13285,0,1699031746,13081.153099900002,104.92834392000077,53521.665381360006
2023-11-03,17:15:48.000,307,11044440,12845,0,1699031747,13081.227199309993,104.89309827000397,53521.65839424001
2023-11-03,17:15:49.000,307,11044427,13285,0,1699031748,13081.247408239993,104.90014740000333,53521.7492268
2023-11-03,17:15:50.000,307,11044390,12605,0,1699031749,13081.267617169993,104.89309827000397,53521.7492268
2023-11-03,17:15:51.000,307,11044476,13245,0,1699031750,13081.260880859998,104.92129479000141,53521.72127832
2023-11-03,17:15:52.000,307,11044459,13005,0,1699031751,13081.180045139998,104.94244217999949,53521.6793556
2023-11-03,17:15:53.000,307,11044461,12845,0,1699031752,13081.213726689988,104.92834392000077,53521.70031696
2023-11-03,17:15:54.000,307,11044434,13045,0,1699031753,13081.247408239993,104.93539305000013,53521.72826544
2023-11-03,17:15:55.000,307,11044442,13045,0,1699031754,13081.260880859998,104.94244217999949,53521.74223968
2023-11-03,17:15:56.000,307,11044423,13365,0,1699031755,13081.294562409988,104.94244217999949,53521.79813664
2023-11-03,17:15:57.000,307,11044431,13285,0,1699031756,13081.247408239993,104.99178609000228,53521.68634272001
2023-11-03,17:15:58.000,307,11044376,13445,0,1699031757,13081.254144549988,104.99883522000164,53521.67236848
2023-11-03,17:15:59.000,307,11044451,13205,0,1699031758,13081.308035029993,105.01998260999972,53521.763201040005
2023-11-03,17:16:00.000,307,11044438,13285,0,1699031759,13081.341716579998,105.04112999999779,53521.7492268
2023-11-03,17:16:01.000,307,11044439,12965,0,1699031760,13081.321507649998,105.05522826000379,53521.68634272001
2023-11-03,17:16:02.000,307,11044433,13005,0,1699031761,13081.328243959993,105.03408086999843,53521.70031696
2023-11-03,17:16:03.000,307,11044439,13285,0,1699031762,13081.395607059989,105.05522826000379,53521.7492268
2023-11-03,17:16:04.000,307,11044455,13325,0,1699031763,13081.402343369999,105.02703173999907,53521.812110880004
2023-11-03,17:16:05.000,307,11044455,13325,0,1699031764,13081.409079679994,105.03408086999843,53521.763201040005
2023-11-03,17:16:06.000,307,11044460,12925,0,1699031765,13081.462970159999,105.06227739000315,53521.80512376001
2023-11-03,17:16:07.000,307,11044453,13125,0,1699031766,13081.361925509998,105.0693265200025,53521.70730408001
2023-11-03,17:16:08.000,307,11044423,13045,0,1699031767,13081.422552299999,105.08342478000122,53521.75621392001
2023-11-03,17:16:09.000,307,11044419,13245,0,1699031768,13081.456233849989,105.09752303999994,53521.777175279996
2023-11-03,17:16:10.000,307,11044447,13085,0,1699031769,13081.483179089999,105.09047391000058,53521.79114952
2023-11-03,17:16:11.000,307,11044444,13245,0,1699031770,13081.456233849989,105.09047391000058,53521.7492268
2023-11-03,17:16:12.000,307,11044456,13005,0,1699031771,13081.47644277999,105.1045721699993,53521.73525256001
2023-11-03,17:16:13.000,307,11044414,12765,0,1699031772,13081.53706956999,105.11162129999866,53521.84704648
2023-11-03,17:16:14.000,307,11044443,13125,0,1699031773,13081.503388019999,105.1045721699993,53521.812110880004
2023-11-03,17:16:15.000,307,11044495,13205,0,1699031774,13081.409079679994,105.11162129999866,53521.763201040005
2023-11-03,17:16:16.000,307,11044470,13125,0,1699031775,13081.436024919989,105.13276869000401,53521.812110880004
2023-11-03,17:16:17.000,307,11044471,13285,0,1699031776,13081.361925509998,105.14686695000273,53521.763201040005
2023-11-03,17:16:18.000,307,11044478,13325,0,1699031777,13081.321507649998,105.11867042999802,53521.75621392001
2023-11-03,17:16:19.000,307,11044427,13205,0,1699031778,13081.328243959993,105.05522826000379,53521.86102072
2023-11-03,17:16:20.000,307,11044427,13085,0,1699031779,13081.361925509998,105.06227739000315,53521.89595632
2023-11-03,17:16:21.000,307,11044437,12885,0,1699031780,13081.287826099993,105.02703173999907,53521.79813664
2023-11-03,17:16:22.000,307,11044459,13205,0,1699031781,13081.240671929998,104.99883522000164,53521.78416240001
2023-11-03,17:16:23.000,307,11044414,12965,0,1699031782,13081.233935619988,104.9706387000042,53521.819098
2023-11-03,17:16:24.000,307,11044445,12925,0,1699031783,13081.193517760003,104.96358957000484,53521.819098
2023-11-03,17:16:25.000,307,11044466,13085,0,1699031784,13081.159836209998,104.9071965300027,53521.85403360001
2023-11-03,17:16:26.000,307,11044419,13005,0,1699031785,13081.092473110002,104.90014740000333,53521.80512376001
2023-11-03,17:16:27.000,307,11044431,13365,0,1699031786,13081.038582629997,104.8578526199999,53521.73525256001
2023-11-03,17:16:28.000,307,11044428,12885,0,1699031787,13081.038582629997,104.83670523000183,53521.77018816
2023-11-03,17:16:29.000,307,11044452,13405,0,1699031788,13081.038582629997,104.78031218999968,53521.82608512001
2023-11-03,17:16:30.000,307,11044453,12965,0,1699031789,13081.038582629997,104.7944104499984,53521.78416240001
2023-11-03,17:16:31.000,307,11044468,13125,0,1699031790,13081.052055250002,104.7591648000016,53521.78416240001
2023-11-03,17:16:32.000,307,11044422,12885,0,1699031791,13081.004901079992,104.7591648000016,53521.67236848
2023-11-03,17:16:33.000,307,11044438,13125,0,1699031792,13081.092473110002,104.71687001999817,53521.73525256001
2023-11-03,17:16:34.000,307,11044467,12925,0,1699031793,13081.072264180002,104.71687001999817,53521.72127832
2023-11-03,17:16:35.000,307,11044469,13325,0,1699031794,13081.052055250002,104.70277175999945,53521.665381360006
2023-11-03,17:16:36.000,307,11044465,12885,0,1699031795,13081.072264180002,104.71687001999817,53521.72127832
2023-11-03,17:16:37.000,307,11044449,13125,0,1699031796,13081.126154659993,104.73096828000416,53521.75621392001
2023-11-03,17:16:38.000,307,11044435,13205,0,1699031797,13081.200254069998,104.69572263000009,53521.777175279996
2023-11-03,17:16:39.000,307,11044471,13245,0,1699031798,13081.193517760003,104.70982088999881,53521.67236848
2023-11-03,17:16:40.000,307,11044457,12765,0,1699031799,13081.112682040002,104.70982088999881,53521.62345864
2023-11-03,17:16:41.000,307,11044450,13325,0,1699031800,13081.220462999998,104.73801741000352,53521.70730408001
2023-11-03,17:16:42.000,307,11044487,13085,0,1699031801,13081.220462999998,104.73801741000352,53521.67236848
2023-11-03,17:16:43.000,307,11044468,13245,0,1699031802,13081.227199309993,104.75211567000224,53521.714291200005
2023-11-03,17:16:44.000,307,11044462,13285,0,1699031803,13081.233935619988,104.71687001999817,53521.6793556
2023-11-03,17:16:45.000,307,11044421,12765,0,1699031804,13081.213726689988,104.74506654000288,53521.70031696
2023-11-03,17:16:46.000,307,11044441,12965,0,1699031805,13081.287826099993,104.70277175999945,53521.72127832
2023-11-03,17:16:47.000,307,11044447,13085,0,1699031806,13081.247408239993,104.71687001999817,53521.73525256001
2023-11-03,17:16:48.000,307,11044449,13285,0,1699031807,13081.206990379993,104.7239191500048,53521.72127832
2023-11-03,17:16:49.000,307,11044457,13285,0,1699031808,13081.213726689988,104.69572263000009,53521.65140712
2023-11-03,17:16:50.000,307,11044485,13205,0,1699031809,13081.267617169993,104.67457524000201,53521.763201040005
2023-11-03,17:16:51.000,307,11044439,13205,0,1699031810,13081.294562409988,104.67457524000201,53521.714291200005
2023-11-03,17:16:52.000,307,11044450,13165,0,1699031811,13081.227199309993,104.67457524000201,53521.70730408001
2023-11-03,17:16:53.000,307,11044455,13205,0,1699031812,13081.247408239993,104.65342785000394,53521.72826544
2023-11-03,17:16:54.000,307,11044429,13245,0,1699031813,13081.308035029993,104.64637872000458,53521.812110880004
2023-11-03,17:16:55.000,307,11044444,12965,0,1699031814,13081.281089789998,104.6111330700005,53521.78416240001
2023-11-03,17:16:56.000,307,11044424,12965,0,1699031815,13081.274353479988,104.63228045999858,53521.812110880004
2023-11-03,17:16:57.000,307,11044398,13205,0,1699031816,13081.247408239993,104.63932958999794,53521.72127832
2023-11-03,17:16:58.000,307,11044405,13125,0,1699031817,13081.200254069998,104.62523132999922,53521.72127832
2023-11-03,17:16:59.000,307,11044418,13365,0,1699031818,13081.247408239993,104.6604769800033,53521.77018816
2023-11-03,17:17:00.000,307,11044423,13205,0,1699031819,13081.227199309993,104.68162437000137,53521.812110880004
2023-11-03,17:17:01.000,307,11044423,13325,0,1699031820,13081.180045139998,104.68162437000137,53521.763201040005
2023-11-03,17:17:02.000,307,11044457,13285,0,1699031821,13081.220462999998,104.73801741000352,53521.833072240006
2023-11-03,17:17:03.000,307,11044453,12805,0,1699031822,13081.146363589993,104.75211567000224,53521.74223968
2023-11-03,17:17:04.000,307,11044416,13205,0,1699031823,13081.085736799992,104.7944104499984,53521.6793556
2023-11-03,17:17:05.000,307,11044479,13165,0,1699031824,13081.079000489997,104.80145957999775,53521.7492268
2023-11-03,17:17:06.000,307,11044409,13125,0,1699031825,13081.052055250002,104.81555784000375,53521.80512376001
2023-11-03,17:17:07.000,307,11044444,13365,0,1699031826,13081.025110009992,104.82260697000311,53521.78416240001
2023-11-03,17:17:08.000,307,11044456,13085,0,1699031827,13081.065527869992,104.81555784000375,53521.82608512001
2023-11-03,17:17:09.000,307,11044455,13205,0,1699031828,13081.004901079992,104.81555784000375,53521.89595632
2023-11-03,17:17:10.000,307,11044469,13085,0,1699031829,13080.957746909997,104.82260697000311,53521.833072240006
2023-11-03,17:17:11.000,307,11044481,13325,0,1699031830,13080.870174880001,104.81555784000375,53521.75621392001
2023-11-03,17:17:12.000,307,11044400,13125,0,1699031831,13080.836493329996,104.80145957999775,53521.7492268
2023-11-03,17:17:13.000,307,11044409,13205,0,1699031832,13080.809548090001,104.84375436000118,53521.80512376001
2023-11-03,17:17:14.000,307,11044464,13165,0,1699031833,13080.789339160001,104.7944104499984,53521.80512376001
2023-11-03,17:17:15.000,307,11044405,13125,0,1699031834,13080.735448679996,104.80850871000439,53521.72826544
2023-11-03,17:17:16.000,307,11044441,13045,0,1699031835,13080.735448679996,104.76621393000096,53521.73525256001
2023-11-03,17:17:17.000,307,11044456,13285,0,1699031836,13080.701767129991,104.75211567000224,53521.73525256001
2023-11-03,17:17:18.000,307,11044417,13285,0,1699031837,13080.762393919991,104.67457524000201,53521.78416240001
2023-11-03,17:17:19.000,307,11044480,13045,0,1699031838,13080.70850344,104.65342785000394,53521.75621392001
2023-11-03,17:17:20.000,307,11044426,13205,0,1699031839,13080.735448679996,104.58998568000243,53521.714291200005
2023-11-03,17:17:21.000,307,11044431,13005,0,1699031840,13080.695030819996,104.56883829000435,53521.6793556
2023-11-03,17:17:22.000,307,11044475,13045,0,1699031841,13080.7489213,104.49129786000412,53521.63044576
2023-11-03,17:17:23.000,307,11044410,12965,0,1699031842,13080.735448679996,104.5124452500022,53521.665381360006
2023-11-03,17:17:24.000,307,11044421,12965,0,1699031843,13080.843229639991,104.44195395000133,53521.70730408001
2023-11-03,17:17:25.000,307,11044422,12885,0,1699031844,13080.897120119997,104.3996591699979,53521.70730408001
2023-11-03,17:17:26.000,307,11044442,13125,0,1699031845,13080.937537979997,104.38556090999919,53521.70730408001
2023-11-03,17:17:27.000,307,11044447,13125,0,1699031846,13080.924065359992,104.3996591699979,53521.58852304001
2023-11-03,17:17:28.000,307,11044444,13325,0,1699031847,13080.991428460002,104.37851177999983,53521.67236848
2023-11-03,17:17:29.000,307,11044457,13005,0,1699031848,13081.018373699997,104.37146265000047,53521.62345864
2023-11-03,17:17:30.000,307,11044478,13045,0,1699031849,13081.052055250002,104.35031526000239,53521.65839424001
2023-11-03,17:17:31.000,307,11044457,13125,0,1699031850,13081.045318939992,104.3996591699979,53521.69332984
2023-11-03,17:17:32.000,307,11044418,13285,0,1699031851,13081.112682040002,104.3996591699979,53521.665381360006
2023-11-03,17:17:33.000,307,11044460,13045,0,1699031852,13081.220462999998,104.3996591699979,53521.73525256001
2023-11-03,17:17:34.000,307,11044515,13485,0,1699031853,13081.240671929998,104.45605221000005,53521.763201040005
2023-11-03,17:17:35.000,307,11044447,13005,0,1699031854,13081.206990379993,104.51949438000156,53521.714291200005
2023-11-03,17:17:36.000,307,11044430,12965,0,1699031855,13081.227199309993,104.53359264000028,53521.6793556
2023-11-03,17:17:37.000,307,11044440,13285,0,1699031856,13081.193517760003,104.62523132999922,53521.63044576
2023-11-03,17:17:38.000,307,11044467,13125,0,1699031857,13081.233935619988,104.66752611000265,53521.68634272001
2023-11-03,17:17:39.000,307,11044493,13125,0,1699031858,13081.260880859998,104.73801741000352,53521.714291200005
2023-11-03,17:17:40.000,307,11044450,13365,0,1699031859,13081.274353479988,104.76621393000096,53521.79114952
2023-11-03,17:17:41.000,307,11044439,13205,0,1699031860,13081.233935619988,104.84375436000118,53521.77018816
2023-11-03,17:17:42.000,307,11044465,13285,0,1699031861,13081.200254069998,104.88604914000462,53521.75621392001
2023-11-03,17:17:43.000,307,11044406,13005,0,1699031862,13081.180045139998,104.93539305000013,53521.763201040005
2023-11-03,17:17:44.000,307,11044481,13445,0,1699031863,13081.126154659993,104.94244217999949,53521.77018816
2023-11-03,17:17:45.000,307,11044465,13485,0,1699031864,13081.045318939992,104.97768783000356,53521.70031696
2023-11-03,17:17:46.000,307,11044432,13085,0,1699031865,13081.004901079992,104.99883522000164,53521.74223968
2023-11-03,17:17:47.000,307,11044418,13165,0,1699031866,13080.876911189996,105.02703173999907,53521.763201040005
2023-11-03,17:17:48.000,307,11044450,13165,0,1699031867,13080.863438569992,104.98473696000292,53521.78416240001
2023-11-03,17:17:49.000,307,11044417,13005,0,1699031868,13080.843229639991,104.93539305000013,53521.833072240006
2023-11-03,17:17:50.000,307,11044427,12845,0,1699031869,13080.762393919991,104.8578526199999,53521.84005936
2023-11-03,17:17:51.000,307,11044455,13125,0,1699031870,13080.68155819999,104.8578526199999,53521.78416240001
2023-11-03,17:17:52.000,307,11044422,13525,0,1699031871,13080.58724986,104.80145957999775,53521.61647152001
2023-11-03,17:17:53.000,307,11044423,13205,0,1699031872,13080.58051354999,104.73801741000352,53521.70031696
2023-11-03,17:17:54.000,307,11044420,13285,0,1699031873,13080.58724986,104.68867350000073,53521.72127832
2023-11-03,17:17:55.000,307,11044454,12965,0,1699031874,13080.56030461999,104.63932958999794,53521.73525256001
2023-11-03,17:17:56.000,307,11044396,13325,0,1699031875,13080.54009568999,104.56178915999772,53521.75621392001
2023-11-03,17:17:57.000,307,11044435,13365,0,1699031876,13080.56704093,104.51949438000156,53521.69332984
2023-11-03,17:17:58.000,307,11044444,13005,0,1699031877,13080.533359379995,104.45605221000005,53521.72826544
2023-11-03,17:17:59.000,307,11044466,13445,0,1699031878,13080.56030461999,104.42080656000326,53521.714291200005
2023-11-03,17:18:00.000,307,11044446,13125,0,1699031879,13080.60072247999,104.36441352000111,53521.75621392001
2023-11-03,17:18:01.000,307,11044436,13085,0,1699031880,13080.62093140999,104.35736439000175,53521.68634272001
2023-11-03,17:18:02.000,307,11044409,12885,0,1699031881,13080.66134926999,104.35736439000175,53521.63044576
2023-11-03,17:18:03.000,307,11044420,12925,0,1699031882,13080.70850344,104.35031526000239,53521.56057456
2023-11-03,17:18:04.000,307,11044440,13485,0,1699031883,13080.863438569992,104.30802047999896,53521.70730408001
2023-11-03,17:18:05.000,307,11044431,13445,0,1699031884,13080.897120119997,104.33621700000367,53521.68634272001
2023-11-03,17:18:06.000,307,11044455,12925,0,1699031885,13080.957746909997,104.35031526000239,53521.70730408001
2023-11-03,17:18:07.000,307,11044463,13085,0,1699031886,13080.957746909997,104.34326613000303,53521.67236848
2023-11-03,17:18:08.000,307,11044419,13045,0,1699031887,13080.991428460002,104.37851177999983,53521.665381360006
2023-11-03,17:18:09.000,307,11044462,13165,0,1699031888,13080.998164769997,104.43490482000198,53521.665381360006
2023-11-03,17:18:10.000,307,11044451,13125,0,1699031889,13081.085736799992,104.42080656000326,53521.75621392001
2023-11-03,17:18:11.000,307,11044477,13365,0,1699031890,13081.085736799992,104.46310133999941,53521.714291200005
2023-11-03,17:18:12.000,307,11044418,13045,0,1699031891,13081.105945729993,104.48424873000477,53521.73525256001
2023-11-03,17:18:13.000,307,11044437,13085,0,1699031892,13081.079000489997,104.50539612000284,53521.72127832
2023-11-03,17:18:14.000,307,11044521,13245,0,1699031893,13081.153099900002,104.51949438000156,53521.79813664
2023-11-03,17:18:15.000,307,11044475,13405,0,1699031894,13081.072264180002,104.53359264000028,53521.75621392001
2023-11-03,17:18:16.000,307,11044452,13085,0,1699031895,13081.065527869992,104.56883829000435,53521.75621392001
2023-11-03,17:18:17.000,307,11044427,12925,0,1699031896,13080.984692149992,104.6111330700005,53521.70031696
2023-11-03,17:18:18.000,307,11044435,13285,0,1699031897,13080.910592740001,104.58293655000307,53521.62345864
2023-11-03,17:18:19.000,307,11044423,12925,0,1699031898,13080.897120119997,104.58998568000243,53521.72127832
2023-11-03,17:18:20.000,307,11044478,13285,0,1699031899,13080.910592740001,104.59703481000179,53521.78416240001
2023-11-03,17:18:21.000,307,11044453,13085,0,1699031900,13080.849965950001,104.57588742000371,53521.79813664
2023-11-03,17:18:22.000,307,11044464,13285,0,1699031901,13080.816284399996,104.55474002999836,53521.714291200005
2023-11-03,17:18:23.000,307,11044384,13085,0,1699031902,13080.695030819996,104.5124452500022,53521.665381360006
2023-11-03,17:18:24.000,307,11044431,12845,0,1699031903,13080.66808558,104.49834699000348,53521.72826544
2023-11-03,17:18:25.000,307,11044426,13245,0,1699031904,13080.60745879,104.5124452500022,53521.68634272001
2023-11-03,17:18:26.000,307,11044467,13365,0,1699031905,13080.573777239995,104.47015046999877,53521.73525256001
2023-11-03,17:18:27.000,307,11044438,13205,0,1699031906,13080.49967782999,104.4490030800007,53521.6793556
2023-11-03,17:18:28.000,307,11044445,13085,0,1699031907,13080.52662307,104.42080656000326,53521.69332984
2023-11-03,17:18:29.000,307,11044421,13285,0,1699031908,13080.546832,104.39261003999854,53521.714291200005
2023-11-03,17:18:30.000,307,11044463,12925,0,1699031909,13080.52662307,104.39261003999854,53521.63743288001
2023-11-03,17:18:31.000,307,11044474,13125,0,1699031910,13080.47946889999,104.33621700000367,53521.70730408001
2023-11-03,17:18:32.000,307,11044449,12925,0,1699031911,13080.492941519995,104.33621700000367,53521.665381360006
2023-11-03,17:18:33.000,307,11044450,12925,0,1699031912,13080.472732589995,104.30802047999896,53521.62345864
2023-11-03,17:18:34.000,307,11044473,13125,0,1699031913,13080.46599628,104.2657257000028,53521.5745488
2023-11-03,17:18:35.000,307,11044422,12965,0,1699031914,13080.533359379995,104.25867657000344,53521.665381360006
2023-11-03,17:18:36.000,307,11044433,13085,0,1699031915,13080.533359379995,104.27277483000216,53521.6793556
2023-11-03,17:18:37.000,307,11044448,13325,0,1699031916,13080.50641414,104.23048004999873,53521.65140712
2023-11-03,17:18:38.000,307,11044457,12805,0,1699031917,13080.58051354999,104.25162744000409,53521.65839424001
2023-11-03,17:18:39.000,307,11044436,13325,0,1699031918,13080.553568309995,104.23752917999809,53521.60249728
2023-11-03,17:18:40.000,307,11044496,13445,0,1699031919,13080.593986169995,104.21638179000001,53521.6793556
2023-11-03,17:18:41.000,307,11044439,13245,0,1699031920,13080.64787665,104.23752917999809,53521.65140712
2023-11-03,17:18:42.000,307,11044470,13245,0,1699031921,13080.654612959996,104.2657257000028,53521.72127832
2023-11-03,17:18:43.000,307,11044463,12965,0,1699031922,13080.593986169995,104.27277483000216,53521.62345864
2023-11-03,17:18:44.000,307,11044447,13045,0,1699031923,13080.62093140999,104.27277483000216,53521.69332984
2023-11-03,17:18:45.000,307,11044442,13045,0,1699031924,13080.674821889996,104.28687309000088,53521.69332984
2023-11-03,17:18:46.000,307,11044442,13205,0,1699031925,13080.715239749996,104.29392222000024,53521.763201040005
2023-11-03,17:18:47.000,307,11044497,12965,0,1699031926,13080.62093140999,104.29392222000024,53521.6793556
2023-11-03,17:18:48.000,307,11044456,13045,0,1699031927,13080.64787665,104.32916787000431,53521.6793556
2023-11-03,17:18:49.000,307,11044408,13325,0,1699031928,13080.654612959996,104.38556090999919,53521.7492268
2023-11-03,17:18:50.000,307,11044387,13045,0,1699031929,13080.64787665,104.35736439000175,53521.714291200005
2023-11-03,17:18:51.000,307,11044500,13205,0,1699031930,13080.60072247999,104.39261003999854,53521.665381360006
2023-11-03,17:18:52.000,307,11044452,13085,0,1699031931,13080.614195099995,104.43490482000198,53521.69332984
2023-11-03,17:18:53.000,307,11044448,13365,0,1699031932,13080.634404029995,104.43490482000198,53521.72826544
2023-11-03,17:18:54.000,307,11044446,13125,0,1699031933,13080.60745879,104.45605221000005,53521.763201040005
2023-11-03,17:18:55.000,307,11044463,13165,0,1699031934,13080.56030461999,104.50539612000284,53521.72826544
2023-11-03,17:18:56.000,307,11044440,13285,0,1699031935,13080.48620521,104.52654351000092,53521.665381360006
2023-11-03,17:18:57.000,307,11044499,13445,0,1699031936,13080.432314729995,104.54064176999964,53521.665381360006
2023-11-03,17:18:58.000,307,11044418,13325,0,1699031937,13080.42557842,104.51949438000156,53521.60249728
2023-11-03,17:18:59.000,307,11044437,13405,0,1699031938,13080.44578735,104.54064176999964,53521.714291200005
2023-11-03,17:19:00.000,307,11044411,12845,0,1699031939,13080.412105799995,104.51949438000156,53521.73525256001
2023-11-03,17:19:01.000,307,11044440,13205,0,1699031940,13080.39863317999,104.49834699000348,53521.73525256001
2023-11-03,17:19:02.000,307,11044448,13125,0,1699031941,13080.304324839999,104.53359264000028,53521.68634272001
2023-11-03,17:19:03.000,307,11044431,13205,0,1699031942,13080.284115909999,104.50539612000284,53521.67236848
2023-11-03,17:19:04.000,307,11044430,13285,0,1699031943,13080.243698049999,104.47015046999877,53521.67236848
2023-11-03,17:19:05.000,307,11044444,12765,0,1699031944,13080.243698049999,104.46310133999941,53521.6793556
2023-11-03,17:19:06.000,307,11044446,13285,0,1699031945,13080.189807569994,104.47015046999877,53521.68634272001
2023-11-03,17:19:07.000,307,11044445,13325,0,1699031946,13080.122444469998,104.3996591699979,53521.63044576
2023-11-03,17:19:08.000,307,11044392,13365,0,1699031947,13080.122444469998,104.37146265000047,53521.609484399996
2023-11-03,17:19:09.000,307,11044452,13005,0,1699031948,13080.122444469998,104.3009713499996,53521.609484399996
2023-11-03,17:19:10.000,307,11044394,13045,0,1699031949,13080.183071259999,104.27277483000216,53521.714291200005
2023-11-03,17:19:11.000,307,11044427,13445,0,1699031950,13080.149389709994,104.23752917999809,53521.63044576
2023-11-03,17:19:12.000,307,11044446,13285,0,1699031951,13080.162862329998,104.22343091999937,53521.5745488
2023-11-03,17:19:13.000,307,11044413,13165,0,1699031952,13080.082026609998,104.17408701000386,53521.53262608
2023-11-03,17:19:14.000,307,11044450,13045,0,1699031953,13080.041608749998,104.14589048999915,53521.49070336001
2023-11-03,17:19:15.000,307,11044474,13165,0,1699031954,13080.176334949989,104.08244832000491,53521.58852304001
2023-11-03,17:19:16.000,307,11044455,13085,0,1699031955,13080.216752809989,104.07539918999828,53521.63743288001
2023-11-03,17:19:17.000,307,11044418,13325,0,1699031956,13080.183071259999,104.02605528000277,53521.56756168001
2023-11-03,17:19:18.000,307,11044479,12965,0,1699031957,13080.230225429994,104.03310441000212,53521.53961320001
2023-11-03,17:19:19.000,307,11044427,13285,0,1699031958,13080.230225429994,104.06130092999956,53521.56057456
2023-11-03,17:19:20.000,307,11044451,12965,0,1699031959,13080.284115909999,104.06130092999956,53521.60249728
2023-11-03,17:19:21.000,307,11044461,13205,0,1699031960,13080.27737959999,104.03310441000212,53521.58153592
2023-11-03,17:19:22.000,307,11044455,13165,0,1699031961,13080.236961739989,104.06835005999892,53521.52563896
2023-11-03,17:19:23.000,307,11044402,13125,0,1699031962,13080.25717066999,104.11064484000235,53521.53262608
2023-11-03,17:19:24.000,307,11044473,13205,0,1699031963,13080.311061149994,104.13884135999979,53521.67236848
2023-11-03,17:19:25.000,307,11044436,13165,0,1699031964,13080.304324839999,104.1529396199985,53521.63044576
2023-11-03,17:19:26.000,307,11044407,13125,0,1699031965,13080.27737959999,104.17408701000386,53521.5745488
2023-11-03,17:19:27.000,307,11044447,13085,0,1699031966,13080.250434359994,104.22343091999937,53521.60249728
2023-11-03,17:19:28.000,307,11044465,13205,0,1699031967,13080.156126019989,104.29392222000024,53521.44878064001
2023-11-03,17:19:29.000,307,11044472,13205,0,1699031968,13080.162862329998,104.3009713499996,53521.46974200001
2023-11-03,17:19:30.000,307,11044413,13485,0,1699031969,13080.216752809989,104.3009713499996,53521.56756168001
2023-11-03,17:19:31.000,307,11044467,13165,0,1699031970,13080.189807569994,104.36441352000111,53521.58852304001
2023-11-03,17:19:32.000,307,11044424,13205,0,1699031971,13080.169598639994,104.37146265000047,53521.58852304001
2023-11-03,17:19:33.000,307,11044470,13165,0,1699031972,13080.115708159989,104.43490482000198,53521.55358744
2023-11-03,17:19:34.000,307,11044498,13285,0,1699031973,13080.169598639994,104.4137574300039,53521.58852304001
2023-11-03,17:19:35.000,307,11044446,13285,0,1699031974,13080.108971849993,104.46310133999941,53521.546600320005
2023-11-03,17:19:36.000,307,11044443,13205,0,1699031975,13080.102235539998,104.45605221000005,53521.58153592
2023-11-03,17:19:37.000,307,11044443,13365,0,1699031976,13080.041608749998,104.50539612000284,53521.53262608
2023-11-03,17:19:38.000,307,11044438,13085,0,1699031977,13080.088762919993,104.5124452500022,53521.546600320005
2023-11-03,17:19:39.000,307,11044428,13285,0,1699031978,13080.115708159989,104.54064176999964,53521.595510160005
2023-11-03,17:19:40.000,307,11044445,12805,0,1699031979,13080.162862329998,104.547690899999,53521.67236848
2023-11-03,17:19:41.000,307,11044443,13365,0,1699031980,13080.122444469998,104.56883829000435,53521.595510160005
2023-11-03,17:19:42.000,307,11044443,13045,0,1699031981,13080.122444469998,104.58998568000243,53521.55358744
2023-11-03,17:19:43.000,307,11044385,12925,0,1699031982,13080.169598639994,104.61818219999986,53521.61647152001
2023-11-03,17:19:44.000,307,11044480,13005,0,1699031983,13080.162862329998,104.60408394000115,53521.58153592
2023-11-03,17:19:45.000,307,11044470,13165,0,1699031984,13080.169598639994,104.6111330700005,53521.56057456
2023-11-03,17:19:56.000,307,11044417,13125,0,1699031995,13080.210016499994,104.58293655000307,53521.67236848
2023-11-03,17:19:57.000,307,11044451,13005,0,1699031996,13080.129180779993,104.55474002999836,53521.62345864
2023-11-03,17:19:58.000,307,11044404,13205,0,1699031997,13080.095499229988,104.547690899999,53521.60249728
2023-11-03,17:19:59.000,307,11044437,13085,0,1699031998,13080.095499229988,104.50539612000284,53521.644420000004
2023-11-03,17:20:00.000,307,11044458,13165,0,1699031999,13080.088762919993,104.49129786000412,53521.56756168001
2023-11-03,17:20:01.000,307,11044434,13245,0,1699032000,13080.055081369988,104.49834699000348,53521.63743288001
2023-11-03,17:20:02.000,307,11044449,13285,0,1699032001,13080.001190889998,104.44195395000133,53521.546600320005
2023-11-03,17:20:03.000,307,11044441,13045,0,1699032002,13079.994454580003,104.40670830000454,53521.497690480006
2023-11-03,17:20:04.000,307,11044430,13045,0,1699032003,13080.034872439988,104.32916787000431,53521.61647152001
2023-11-03,17:20:05.000,307,11044417,13285,0,1699032004,13079.947300409993,104.34326613000303,53521.56057456
2023-11-03,17:20:06.000,307,11044479,13125,0,1699032005,13080.001190889998,104.27982396000152,53521.609484399996
2023-11-03,17:20:07.000,307,11044477,13325,0,1699032006,13079.960773029998,104.29392222000024,53521.56756168001
2023-11-03,17:20:08.000,307,11044456,13045,0,1699032007,13079.893409930002,104.24457831000473,53521.497690480006
2023-11-03,17:20:09.000,307,11044448,13085,0,1699032008,13079.900146239997,104.25162744000409,53521.44878064001
2023-11-03,17:20:10.000,307,11044447,13045,0,1699032009,13079.954036720002,104.20933266000065,53521.51166472
2023-11-03,17:20:11.000,307,11044462,12965,0,1699032010,13079.927091479993,104.23048004999873,53521.56057456
2023-11-03,17:20:12.000,307,11044431,12885,0,1699032011,13079.987718269993,104.1670378800045,53521.53961320001
2023-11-03,17:20:13.000,307,11044439,13405,0,1699032012,13079.940564099998,104.1670378800045,53521.4348064
2023-11-03,17:20:14.000,307,11044422,13045,0,1699032013,13080.034872439988,104.13884135999979,53521.5046776
2023-11-03,17:20:15.000,307,11044442,13125,0,1699032014,13079.987718269993,104.19523440000194,53521.55358744
2023-11-03,17:20:16.000,307,11044417,13125,0,1699032015,13079.994454580003,104.18818527000258,53521.5046776
2023-11-03,17:20:17.000,307,11044441,13045,0,1699032016,13079.947300409993,104.19523440000194,53521.49070336001
2023-11-03,17:20:18.000,307,11044436,13125,0,1699032017,13079.940564099998,104.22343091999937,53521.5046776
2023-11-03,17:20:19.000,307,11044450,12925,0,1699032018,13080.021399819998,104.27982396000152,53521.5745488
2023-11-03,17:20:20.000,307,11044428,13325,0,1699032019,13080.075290299988,104.2657257000028,53521.609484399996
2023-11-03,17:20:21.000,307,11044414,13005,0,1699032020,13080.075290299988,104.32916787000431,53521.60249728
2023-11-03,17:20:22.000,307,11044447,13085,0,1699032021,13080.055081369988,104.36441352000111,53521.49070336001
2023-11-03,17:20:23.000,307,11044434,13085,0,1699032022,13080.095499229988,104.37146265000047,53521.53262608
2023-11-03,17:20:24.000,307,11044402,13285,0,1699032023,13080.068553989993,104.4137574300039,53521.53961320001
2023-11-03,17:20:25.000,307,11044443,13325,0,1699032024,13080.115708159989,104.47015046999877,53521.58153592
2023-11-03,17:20:26.000,307,11044454,12845,0,1699032025,13080.082026609998,104.5124452500022,53521.5745488
2023-11-03,17:20:27.000,307,11044425,13005,0,1699032026,13080.041608749998,104.59703481000179,53521.51166472
2023-11-03,17:20:28.000,307,11044443,13245,0,1699032027,13080.068553989993,104.57588742000371,53521.53961320001
2023-11-03,17:20:29.000,307,11044470,13165,0,1699032028,13080.149389709994,104.62523132999922,53521.58852304001
2023-11-03,17:20:30.000,307,11044417,13485,0,1699032029,13080.108971849993,104.62523132999922,53521.56756168001
2023-11-03,17:20:31.000,307,11044450,12925,0,1699032030,13080.068553989993,104.68162437000137,53521.58153592
2023-11-03,17:20:32.000,307,11044430,13005,0,1699032031,13080.021399819998,104.74506654000288,53521.53961320001
2023-11-03,17:20:33.000,307,11044462,12765,0,1699032032,13080.028136129993,104.7944104499984,53521.51166472
2023-11-03,17:20:34.000,307,11044448,13285,0,1699032033,13080.068553989993,104.84375436000118,53521.58153592
2023-11-03,17:20:35.000,307,11044466,13285,0,1699032034,13080.068553989993,104.86490174999926,53521.609484399996
2023-11-03,17:20:36.000,307,11044464,13125,0,1699032035,13080.068553989993,104.90014740000333,53521.5745488
2023-11-03,17:20:37.000,307,11044444,13245,0,1699032036,13080.061817679998,104.89309827000397,53521.62345864
2023-11-03,17:20:38.000,307,11044409,13285,0,1699032037,13079.980981959998,104.93539305000013,53521.595510160005
2023-11-03,17:20:39.000,307,11044494,12925,0,1699032038,13080.028136129993,104.92834392000077,53521.644420000004
2023-11-03,17:20:40.000,307,11044449,13085,0,1699032039,13080.001190889998,104.93539305000013,53521.67236848
2023-11-03,17:20:41.000,307,11044464,13085,0,1699032040,13079.960773029998,104.95654043999821,53521.63044576
2023-11-03,17:20:42.000,307,11044371,13165,0,1699032041,13079.913618860002,104.92834392000077,53521.60249728
2023-11-03,17:20:43.000,307,11044462,12965,0,1699032042,13079.893409930002,104.94949130999885,53521.595510160005
2023-11-03,17:20:44.000,307,11044448,13125,0,1699032043,13079.920355169997,104.92129479000141,53521.63044576
2023-11-03,17:20:45.000,307,11044454,12925,0,1699032044,13079.900146239997,104.8578526199999,53521.609484399996
2023-11-03,17:20:46.000,307,11044436,13005,0,1699032045,13079.913618860002,104.85080349000054,53521.65140712
2023-11-03,17:20:47.000,307,11044528,13005,0,1699032046,13079.859728379997,104.84375436000118,53521.62345864
2023-11-03,17:20:48.000,307,11044435,13005,0,1699032047,13079.819310519997,104.82965610000247,53521.51865184001
2023-11-03,17:20:49.000,307,11044480,13045,0,1699032048,13079.785628969992,104.74506654000288,53521.51865184001
2023-11-03,17:20:50.000,307,11044414,13245,0,1699032049,13079.826046829992,104.75211567000224,53521.56756168001
2023-11-03,17:20:51.000,307,11044448,13085,0,1699032050,13079.846255759992,104.74506654000288,53521.595510160005
2023-11-03,17:20:52.000,307,11044424,13125,0,1699032051,13079.805837899992,104.7239191500048,53521.53961320001
2023-11-03,17:20:53.000,307,11044445,13165,0,1699032052,13079.852992070002,104.68867350000073,53521.55358744
2023-11-03,17:20:54.000,307,11044442,12925,0,1699032053,13079.900146239997,104.67457524000201,53521.56756168001
2023-11-03,17:20:55.000,307,11044473,13045,0,1699032054,13079.886673619993,104.69572263000009,53521.58852304001
2023-11-03,17:20:56.000,307,11044407,13205,0,1699032055,13079.886673619993,104.68867350000073,53521.609484399996
2023-11-03,17:20:57.000,307,11044489,12965,0,1699032056,13079.839519449997,104.68162437000137,53521.51166472
2023-11-03,17:20:58.000,307,11044416,13125,0,1699032057,13079.873201000002,104.70277175999945,53521.55358744
2023-11-03,17:20:59.000,307,11044483,13365,0,1699032058,13079.913618860002,104.68867350000073,53521.595510160005
2023-11-03,17:21:00.000,307,11044540,12965,0,1699032059,13079.920355169997,104.7239191500048,53521.61647152001
2023-11-03,17:21:01.000,307,11044426,12965,0,1699032060,13079.873201000002,104.74506654000288,53521.56756168001
2023-11-03,17:21:02.000,307,11044489,13045,0,1699032061,13079.873201000002,104.78031218999968,53521.546600320005
2023-11-03,17:21:03.000,307,11044449,13125,0,1699032062,13079.846255759992,104.78736131999904,53521.51166472
2023-11-03,17:21:04.000,307,11044445,13245,0,1699032063,13079.879937309997,104.81555784000375,53521.56756168001
2023-11-03,17:21:05.000,307,11044415,12965,0,1699032064,13079.866464689992,104.84375436000118,53521.595510160005
2023-11-03,17:21:06.000,307,11044475,13085,0,1699032065,13079.832783140002,104.82965610000247,53521.56756168001
2023-11-03,17:21:07.000,307,11044491,13005,0,1699032066,13079.792365280002,104.82965610000247,53521.546600320005
2023-11-03,17:21:08.000,307,11044435,13205,0,1699032067,13079.852992070002,104.86490174999926,53521.51865184001
2023-11-03,17:21:09.000,307,11044415,13285,0,1699032068,13079.879937309997,104.88604914000462,53521.5745488
2023-11-03,17:21:10.000,307,11044492,13285,0,1699032069,13079.900146239997,104.88604914000462,53521.58153592
2023-11-03,17:21:11.000,307,11044384,12845,0,1699032070,13079.886673619993,104.82965610000247,53521.56057456
2023-11-03,17:21:12.000,307,11044465,12965,0,1699032071,13079.805837899992,104.86490174999926,53521.46974200001
2023-11-03,17:21:13.000,307,11044468,12965,0,1699032072,13079.792365280002,104.89309827000397,53521.39987080001
2023-11-03,17:21:14.000,307,11044462,13365,0,1699032073,13079.886673619993,104.9071965300027,53521.497690480006
2023-11-03,17:21:15.000,307,11044488,13085,0,1699032074,13079.913618860002,104.88604914000462,53521.595510160005
2023-11-03,17:21:16.000,307,11044445,12885,0,1699032075,13079.967509339993,104.89309827000397,53521.53961320001
2023-11-03,17:21:17.000,307,11044453,12845,0,1699032076,13079.980981959998,104.86490174999926,53521.60249728
2023-11-03,17:21:18.000,307,11044466,12885,0,1699032077,13080.014663509988,104.8578526199999,53521.55358744
2023-11-03,17:21:19.000,307,11044442,13325,0,1699032078,13080.034872439988,104.85080349000054,53521.63044576
2023-11-03,17:21:20.000,307,11044446,13245,0,1699032079,13080.007927199993,104.86490174999926,53521.595510160005
2023-11-03,17:21:21.000,307,11044445,13365,0,1699032080,13080.034872439988,104.88604914000462,53521.609484399996
2023-11-03,17:21:22.000,307,11044441,12965,0,1699032081,13079.994454580003,104.89309827000397,53521.609484399996
2023-11-03,17:21:23.000,307,11044449,13245,0,1699032082,13080.028136129993,104.9071965300027,53521.546600320005
2023-11-03,17:21:24.000,307,11044443,13405,0,1699032083,13080.061817679998,104.91424566000205,53521.644420000004
2023-11-03,17:21:25.000,307,11044407,13365,0,1699032084,13080.095499229988,104.95654043999821,53521.665381360006
2023-11-03,17:21:26.000,307,11044448,12965,0,1699032085,13080.075290299988,104.96358957000484,53521.62345864
2023-11-03,17:21:27.000,307,11044469,13165,0,1699032086,13080.034872439988,105.005884350001,53521.63743288001
2023-11-03,17:21:28.000,307,11044417,13485,0,1699032087,13079.960773029998,105.005884350001,53521.52563896
2023-11-03,17:21:29.000,307,11044427,12925,0,1699032088,13079.974245650003,105.03408086999843,53521.56756168001
2023-11-03,17:21:30.000,307,11044448,13245,0,1699032089,13079.974245650003,105.1045721699993,53521.60249728
2023-11-03,17:21:31.000,307,11044412,13005,0,1699032090,13079.960773029998,105.15391608000209,53521.644420000004
2023-11-03,17:21:32.000,307,11044452,13325,0,1699032091,13079.947300409993,105.18211259999953,53521.595510160005
2023-11-03,17:21:33.000,307,11044425,13205,0,1699032092,13079.927091479993,105.17506347000017,53521.62345864
2023-11-03,17:21:34.000,307,11044457,13365,0,1699032093,13079.920355169997,105.16801434000081,53521.67236848
2023-11-03,17:21:35.000,307,11044445,13445,0,1699032094,13079.866464689992,105.19621085999825,53521.60249728
2023-11-03,17:21:36.000,307,11044452,13245,0,1699032095,13079.792365280002,105.2173582500036,53521.65839424001
2023-11-03,17:21:37.000,307,11044439,13085,0,1699032096,13079.772156350002,105.22440738000296,53521.63743288001
2023-11-03,17:21:38.000,307,11044464,13285,0,1699032097,13079.731738490002,105.24555477000104,53521.609484399996
2023-11-03,17:21:39.000,307,11044438,13125,0,1699032098,13079.745211109992,105.23145651000232,53521.63743288001
2023-11-03,17:21:40.000,307,11044456,13125,0,1699032099,13079.772156350002,105.2173582500036,53521.65839424001
2023-11-03,17:21:41.000,307,11044439,13085,0,1699032100,13079.778892659997,105.24555477000104,53521.67236848
2023-11-03,17:21:42.000,307,11044439,13285,0,1699032101,13079.691320630001,105.2173582500036,53521.595510160005
2023-11-03,17:21:43.000,307,11044424,13445,0,1699032102,13079.711529560002,105.22440738000296,53521.60249728
2023-11-03,17:21:44.000,307,11044422,13165,0,1699032103,13079.704793249992,105.16801434000081,53521.62345864
2023-11-03,17:21:45.000,307,11044421,13005,0,1699032104,13079.691320630001,105.20325999000488,53521.58852304001
2023-11-03,17:21:46.000,307,11044473,13205,0,1699032105,13079.731738490002,105.17506347000017,53521.62345864
2023-11-03,17:21:47.000,307,11044389,13245,0,1699032106,13079.657639079996,105.18916172999889,53521.56057456
2023-11-03,17:21:48.000,307,11044459,13085,0,1699032107,13079.677848009997,105.13981782000337,53521.5745488
2023-11-03,17:21:49.000,307,11044468,13285,0,1699032108,13079.725002179992,105.14686695000273,53521.56057456
2023-11-03,17:21:50.000,307,11044434,13445,0,1699032109,13079.725002179992,105.11162129999866,53521.55358744
2023-11-03,17:21:51.000,307,11044422,12965,0,1699032110,13079.698056939997,105.13276869000401,53521.56756168001
2023-11-03,17:21:52.000,307,11044456,12965,0,1699032111,13079.684584319992,105.1045721699993,53521.48371624
2023-11-03,17:21:53.000,307,11044473,13085,0,1699032112,13079.671111700001,105.13981782000337,53521.476729120004
2023-11-03,17:21:54.000,307,11044448,13325,0,1699032113,13079.671111700001,105.09752303999994,53521.48371624
2023-11-03,17:21:55.000,307,11044426,13365,0,1699032114,13079.745211109992,105.13276869000401,53521.52563896
2023-11-03,17:21:56.000,307,11044416,13085,0,1699032115,13079.792365280002,105.11867042999802,53521.55358744
2023-11-03,17:21:57.000,307,11044440,13125,0,1699032116,13079.758683729997,105.13276869000401,53521.546600320005
2023-11-03,17:21:58.000,307,11044437,13405,0,1699032117,13079.725002179992,105.12571956000465,53521.497690480006
2023-11-03,17:21:59.000,307,11044444,12885,0,1699032118,13079.758683729997,105.11867042999802,53521.546600320005
2023-11-03,17:22:00.000,307,11044439,13085,0,1699032119,13079.758683729997,105.13276869000401,53521.5046776
2023-11-03,17:22:01.000,307,11044442,13245,0,1699032120,13079.751947420002,105.16096521000145,53521.497690480006
2023-11-03,17:22:02.000,307,11044416,13325,0,1699032121,13079.711529560002,105.17506347000017,53521.51166472
2023-11-03,17:22:03.000,307,11044466,13605,0,1699032122,13079.718265869997,105.22440738000296,53521.45576776
2023-11-03,17:22:04.000,307,11044414,13085,0,1699032123,13079.812574210002,105.2173582500036,53521.58153592
2023-11-03,17:22:05.000,307,11044420,13085,0,1699032124,13079.792365280002,105.24555477000104,53521.53262608
2023-11-03,17:22:06.000,307,11044461,12925,0,1699032125,13079.812574210002,105.24555477000104,53521.55358744
2023-11-03,17:22:07.000,307,11044457,13085,0,1699032126,13079.758683729997,105.28080041999783,53521.5046776
2023-11-03,17:22:08.000,307,11044470,13285,0,1699032127,13079.738474799997,105.28784955000447,53521.441793519996
2023-11-03,17:22:09.000,307,11044416,13125,0,1699032128,13079.725002179992,105.32309520000126,53521.476729120004
2023-11-03,17:22:10.000,307,11044448,13245,0,1699032129,13079.725002179992,105.32309520000126,53521.56756168001
2023-11-03,17:22:11.000,307,11044439,13285,0,1699032130,13079.745211109992,105.3512917199987,53521.5745488
2023-11-03,17:22:12.000,307,11044475,13245,0,1699032131,13079.738474799997,105.39358650000213,53521.53961320001
2023-11-03,17:22:13.000,307,11044402,13085,0,1699032132,13079.671111700001,105.37243911000405,53521.49070336001
2023-11-03,17:22:14.000,307,11044429,13325,0,1699032133,13079.765420039992,105.40768476000085,53521.56057456
2023-11-03,17:22:15.000,307,11044402,13325,0,1699032134,13079.704793249992,105.44997954000428,53521.52563896
2023-11-03,17:22:16.000,307,11044460,13325,0,1699032135,13079.758683729997,105.45702867000364,53521.56057456
2023-11-03,17:22:17.000,307,11044415,13445,0,1699032136,13079.698056939997,105.49932344999979,53521.55358744
2023-11-03,17:22:18.000,307,11044429,13125,0,1699032137,13079.677848009997,105.48522519000107,53521.49070336001
2023-11-03,17:22:19.000,307,11044424,13085,0,1699032138,13079.718265869997,105.48522519000107,53521.56756168001
2023-11-03,17:22:20.000,307,11044461,13165,0,1699032139,13079.765420039992,105.47112693000236,53521.62345864
2023-11-03,17:22:21.000,307,11044422,13005,0,1699032140,13079.718265869997,105.50637257999915,53521.55358744
2023-11-03,17:22:22.000,307,11044435,13245,0,1699032141,13079.718265869997,105.48522519000107,53521.5745488
2023-11-03,17:22:23.000,307,11044423,13125,0,1699032142,13079.711529560002,105.49932344999979,53521.58852304001
2023-11-03,17:22:24.000,307,11044418,13405,0,1699032143,13079.731738490002,105.51342170999851,53521.5745488
2023-11-03,17:22:25.000,307,11044420,13165,0,1699032144,13079.684584319992,105.5275199700045,53521.56057456
2023-11-03,17:22:26.000,307,11044440,13245,0,1699032145,13079.731738490002,105.50637257999915,53521.595510160005
2023-11-03,17:22:27.000,307,11044457,13005,0,1699032146,13079.704793249992,105.54161823000322,53521.53262608
2023-11-03,17:22:28.000,307,11044433,13005,0,1699032147,13079.711529560002,105.49932344999979,53521.595510160005
2023-11-03,17:22:29.000,307,11044407,13125,0,1699032148,13079.751947420002,105.49932344999979,53521.63044576
2023-11-03,17:22:30.000,307,11044425,13325,0,1699032149,13079.765420039992,105.49227432000043,53521.61647152001
2023-11-03,17:22:31.000,307,11044415,13085,0,1699032150,13079.718265869997,105.51342170999851,53521.61647152001
2023-11-03,17:22:32.000,307,11044456,13125,0,1699032151,13079.677848009997,105.51342170999851,53521.497690480006
2023-11-03,17:22:33.000,307,11044480,12925,0,1699032152,13079.684584319992,105.52047083999787,53521.51166472
2023-11-03,17:22:34.000,307,11044465,13405,0,1699032153,13079.745211109992,105.5275199700045,53521.595510160005
2023-11-03,17:22:35.000,307,11044452,13285,0,1699032154,13079.751947420002,105.53456910000386,53521.595510160005
2023-11-03,17:22:36.000,307,11044478,13205,0,1699032155,13079.805837899992,105.53456910000386,53521.63044576
2023-11-03,17:22:37.000,307,11044472,13365,0,1699032156,13079.758683729997,105.54866736000258,53521.595510160005
2023-11-03,17:22:38.000,307,11044488,13165,0,1699032157,13079.758683729997,105.55571649000194,53521.53961320001
2023-11-03,17:22:39.000,307,11044443,13285,0,1699032158,13079.751947420002,105.54866736000258,53521.61647152001
2023-11-03,17:22:40.000,307,11044486,13165,0,1699032159,13079.772156350002,105.59096213999874,53521.56756168001
2023-11-03,17:22:41.000,307,11044460,13085,0,1699032160,13079.704793249992,105.5627656200013,53521.53961320001
2023-11-03,17:22:42.000,307,11044501,13165,0,1699032161,13079.698056939997,105.56981475000066,53521.476729120004
2023-11-03,17:22:43.000,307,11044438,13365,0,1699032162,13079.698056939997,105.58391300999938,53521.55358744
2023-11-03,17:22:44.000,307,11044456,12925,0,1699032163,13079.751947420002,105.56981475000066,53521.609484399996
2023-11-03,17:22:45.000,307,11044439,13045,0,1699032164,13079.785628969992,105.57686388000002,53521.62345864
2023-11-03,17:22:46.000,307,11044453,13245,0,1699032165,13079.785628969992,105.59096213999874,53521.53961320001
2023-11-03,17:22:47.000,307,11044457,13125,0,1699032166,13079.751947420002,105.57686388000002,53521.5745488
2023-11-03,17:22:48.000,307,11044440,13205,0,1699032167,13079.691320630001,105.61210953000409,53521.476729120004
2023-11-03,17:22:49.000,307,11044436,13205,0,1699032168,13079.671111700001,105.59096213999874,53521.45576776
2023-11-03,17:22:50.000,307,11044431,13325,0,1699032169,13079.650902770001,105.61210953000409,53521.40685792
2023-11-03,17:22:51.000,307,11044468,13205,0,1699032170,13079.691320630001,105.60506040000473,53521.49070336001
2023-11-03,17:22:52.000,307,11044460,13085,0,1699032171,13079.765420039992,105.59096213999874,53521.56057456
2023-11-03,17:22:53.000,307,11044480,13165,0,1699032172,13079.751947420002,105.58391300999938,53521.56057456
2023-11-03,17:22:54.000,307,11044443,13125,0,1699032173,13079.664375389992,105.60506040000473,53521.51166472
2023-11-03,17:22:55.000,307,11044467,13005,0,1699032174,13079.718265869997,105.55571649000194,53521.55358744
2023-11-03,17:22:56.000,307,11044477,13205,0,1699032175,13079.698056939997,105.57686388000002,53521.52563896
2023-11-03,17:22:57.000,307,11044395,13205,0,1699032176,13079.644166459992,105.57686388000002,53521.5046776
2023-11-03,17:22:58.000,307,11044417,13285,0,1699032177,13079.664375389992,105.56981475000066,53521.46275488
2023-11-03,17:22:59.000,307,11044451,13125,0,1699032178,13079.677848009997,105.59096213999874,53521.46974200001
2023-11-03,17:23:00.000,307,11044489,13005,0,1699032179,13079.846255759992,105.55571649000194,53521.609484399996
2023-11-03,17:23:01.000,307,11044424,13045,0,1699032180,13079.792365280002,105.58391300999938,53521.56057456
2023-11-03,17:23:02.000,307,11044436,12885,0,1699032181,13079.826046829992,105.61210953000409,53521.58852304001
2023-11-03,17:23:03.000,307,11044424,13285,0,1699032182,13079.765420039992,105.64030605000153,53521.58153592
2023-11-03,17:23:04.000,307,11044464,13245,0,1699032183,13079.765420039992,105.65440431000025,53521.476729120004
2023-11-03,17:23:05.000,307,11044459,12965,0,1699032184,13079.772156350002,105.7107973500024,53521.546600320005
2023-11-03,17:23:06.000,307,11044429,12925,0,1699032185,13079.846255759992,105.68260082999768,53521.546600320005
2023-11-03,17:23:07.000,307,11044432,13205,0,1699032186,13079.785628969992,105.73194474000047,53521.51865184001
2023-11-03,17:23:08.000,307,11044455,12965,0,1699032187,13079.873201000002,105.76014125999791,53521.53961320001
2023-11-03,17:23:09.000,307,11044406,13085,0,1699032188,13079.859728379997,105.76719039000454,53521.644420000004
2023-11-03,17:23:10.000,307,11044447,13205,0,1699032189,13079.859728379997,105.80243604000134,53521.609484399996
2023-11-03,17:23:11.000,307,11044470,13205,0,1699032190,13079.812574210002,105.78128865000326,53521.60249728
2023-11-03,17:23:12.000,307,11044443,12965,0,1699032191,13079.799101589997,105.78833778000262,53521.56057456
2023-11-03,17:23:13.000,307,11044440,12925,0,1699032192,13079.751947420002,105.80243604000134,53521.58153592
2023-11-03,17:23:14.000,307,11044456,13005,0,1699032193,13079.792365280002,105.78128865000326,53521.61647152001
2023-11-03,17:23:15.000,307,11044431,13245,0,1699032194,13079.812574210002,105.79538691000198,53521.62345864
2023-11-03,17:23:16.000,307,11044454,13125,0,1699032195,13079.826046829992,105.78833778000262,53521.644420000004
2023-11-03,17:23:17.000,307,11044471,13165,0,1699032196,13079.778892659997,105.74604299999919,53521.58153592
2023-11-03,17:23:18.000,307,11044491,13125,0,1699032197,13079.758683729997,105.7742395200039,53521.53262608
2023-11-03,17:23:19.000,307,11044458,12885,0,1699032198,13079.738474799997,105.76014125999791,53521.644420000004
2023-11-03,17:23:20.000,307,11044473,13285,0,1699032199,13079.731738490002,105.78833778000262,53521.546600320005
2023-11-03,17:23:21.000,307,11044411,13165,0,1699032200,13079.751947420002,105.76014125999791,53521.61647152001
2023-11-03,17:23:22.000,307,11044461,13285,0,1699032201,13079.603748599991,105.76014125999791,53521.44878064001
2023-11-03,17:23:23.000,307,11044446,13325,0,1699032202,13079.725002179992,105.73194474000047,53521.53262608
2023-11-03,17:23:24.000,307,11044463,13205,0,1699032203,13079.772156350002,105.70374822000304,53521.5745488
2023-11-03,17:23:25.000,307,11044429,13125,0,1699032204,13079.792365280002,105.76014125999791,53521.609484399996
2023-11-03,17:23:26.000,307,11044455,12965,0,1699032205,13079.812574210002,105.7742395200039,53521.609484399996
2023-11-03,17:23:27.000,307,11044478,13285,0,1699032206,13079.765420039992,105.74604299999919,53521.546600320005
2023-11-03,17:23:28.000,307,11044428,13085,0,1699032207,13079.718265869997,105.74604299999919,53521.49070336001
2023-11-03,17:23:29.000,307,11044436,12805,0,1699032208,13079.704793249992,105.7742395200039,53521.55358744
2023-11-03,17:23:30.000,307,11044427,13285,0,1699032209,13079.765420039992,105.78128865000326,53521.53262608
2023-11-03,17:23:31.000,307,11044456,12965,0,1699032210,13079.772156350002,105.78833778000262,53521.58153592
2023-11-03,17:23:32.000,307,11044446,13125,0,1699032211,13079.711529560002,105.78128865000326,53521.51166472
2023-11-03,17:23:33.000,307,11044461,12965,0,1699032212,13079.745211109992,105.7742395200039,53521.56756168001
2023-11-03,17:23:34.000,307,11044456,13205,0,1699032213,13079.799101589997,105.80243604000134,53521.595510160005
2023-11-03,17:23:35.000,307,11044421,12925,0,1699032214,13079.731738490002,105.79538691000198,53521.546600320005
2023-11-03,17:23:36.000,307,11044485,13205,0,1699032215,13079.718265869997,105.83063255999878,53521.53262608
2023-11-03,17:23:37.000,307,11044436,13045,0,1699032216,13079.637430149996,105.84473082000477,53521.45576776
2023-11-03,17:23:38.000,307,11044444,13285,0,1699032217,13079.677848009997,105.8094851700007,53521.44878064001
2023-11-03,17:23:39.000,307,11044411,12965,0,1699032218,13079.725002179992,105.8094851700007,53521.5745488
2023-11-03,17:23:40.000,307,11044455,12965,0,1699032219,13079.758683729997,105.85177995000413,53521.55358744
2023-11-03,17:23:41.000,307,11044432,13125,0,1699032220,13079.738474799997,105.85177995000413,53521.497690480006
2023-11-03,17:23:42.000,307,11044441,13245,0,1699032221,13079.745211109992,105.85177995000413,53521.49070336001
2023-11-03,17:23:43.000,307,11044435,13005,0,1699032222,13079.745211109992,105.84473082000477,53521.52563896
2023-11-03,17:23:44.000,307,11044465,13165,0,1699032223,13079.745211109992,105.8729273400022,53521.46974200001
2023-11-03,17:23:45.000,307,11044439,13245,0,1699032224,13079.738474799997,105.87997647000157,53521.476729120004
2023-11-03,17:23:46.000,307,11044453,12925,0,1699032225,13079.751947420002,105.87997647000157,53521.51166472
2023-11-03,17:23:47.000,307,11044412,13045,0,1699032226,13079.684584319992,105.88702560000092,53521.49070336001
2023-11-03,17:23:48.000,307,11044437,13085,0,1699032227,13079.725002179992,105.93636951000371,53521.48371624
2023-11-03,17:23:49.000,307,11044478,12925,0,1699032228,13079.826046829992,105.95751690000179,53521.58153592
2023-11-03,17:23:50.000,307,11044436,12925,0,1699032229,13079.778892659997,105.95751690000179,53521.56756168001
2023-11-03,17:23:51.000,307,11044468,13085,0,1699032230,13079.799101589997,105.96456603000115,53521.55358744
2023-11-03,17:23:52.000,307,11044458,13405,0,1699032231,13079.765420039992,105.99981167999795,53521.4348064
2023-11-03,17:23:53.000,307,11044449,13365,0,1699032232,13079.839519449997,106.01390994000394,53521.546600320005
2023-11-03,17:23:54.000,307,11044444,13205,0,1699032233,13079.799101589997,106.01390994000394,53521.51865184001
2023-11-03,17:23:55.000,307,11044448,13285,0,1699032234,13079.819310519997,106.07030297999881,53521.52563896
2023-11-03,17:23:56.000,307,11044435,13045,0,1699032235,13079.866464689992,106.04210646000138,53521.56756168001
2023-11-03,17:23:57.000,307,11044405,12805,0,1699032236,13079.852992070002,106.07735210999817,53521.56756168001
2023-11-03,17:23:58.000,307,11044480,13525,0,1699032237,13079.846255759992,106.09849950000353,53521.53961320001
2023-11-03,17:23:59.000,307,11044467,13245,0,1699032238,13079.879937309997,106.08440124000481,53521.5745488
2023-11-03,17:24:00.000,307,11044444,12965,0,1699032239,13079.886673619993,106.07735210999817,53521.58153592
2023-11-03,17:24:01.000,307,11044418,12925,0,1699032240,13079.873201000002,106.09849950000353,53521.53262608
2023-11-03,17:24:02.000,307,11044395,13045,0,1699032241,13079.846255759992,106.07735210999817,53521.48371624
2023-11-03,17:24:03.000,307,11044416,13365,0,1699032242,13079.873201000002,106.11259776000225,53521.51865184001
2023-11-03,17:24:04.000,307,11044463,13205,0,1699032243,13079.960773029998,106.07030297999881,53521.58153592
2023-11-03,17:24:05.000,307,11044416,12925,0,1699032244,13079.940564099998,106.09849950000353,53521.595510160005
2023-11-03,17:24:06.000,307,11044459,13045,0,1699032245,13079.940564099998,106.07030297999881,53521.63743288001
2023-11-03,17:24:07.000,307,11044464,13125,0,1699032246,13079.954036720002,106.07030297999881,53521.62345864
2023-11-03,17:24:08.000,307,11044475,13045,0,1699032247,13079.893409930002,106.07030297999881,53521.52563896
2023-11-03,17:24:09.000,307,11044451,13245,0,1699032248,13079.913618860002,106.07735210999817,53521.546600320005
2023-11-03,17:24:10.000,307,11044451,13325,0,1699032249,13079.920355169997,106.06325384999946,53521.5745488
2023-11-03,17:24:11.000,307,11044438,13125,0,1699032250,13079.933827790002,106.07735210999817,53521.61647152001
2023-11-03,17:24:12.000,307,11044428,13085,0,1699032251,13079.960773029998,106.02800820000266,53521.58153592
2023-11-03,17:24:13.000,307,11044480,13285,0,1699032252,13079.947300409993,106.06325384999946,53521.609484399996
2023-11-03,17:24:14.000,307,11044447,12965,0,1699032253,13079.906882549993,106.04210646000138,53521.55358744
2023-11-03,17:24:15.000,307,11044462,13125,0,1699032254,13079.933827790002,106.0209590700033,53521.609484399996
2023-11-03,17:24:16.000,307,11044473,13285,0,1699032255,13079.933827790002,106.00686081000458,53521.52563896
2023-11-03,17:24:17.000,307,11044457,13005,0,1699032256,13079.893409930002,106.0209590700033,53521.546600320005
2023-11-03,17:24:18.000,307,11044402,13125,0,1699032257,13079.906882549993,106.02800820000266,53521.53961320001
2023-11-03,17:24:19.000,307,11044416,13005,0,1699032258,13079.933827790002,106.01390994000394,53521.595510160005
2023-11-03,17:24:20.000,307,11044427,13285,0,1699032259,13079.947300409993,105.97866428999987,53521.63743288001
2023-11-03,17:24:21.000,307,11044401,12885,0,1699032260,13079.933827790002,105.97866428999987,53521.60249728
2023-11-03,17:24:22.000,307,11044448,12885,0,1699032261,13079.980981959998,105.98571341999923,53521.60249728
2023-11-03,17:24:23.000,307,11044433,13285,0,1699032262,13079.947300409993,106.0209590700033,53521.5745488
2023-11-03,17:24:24.000,307,11044467,13205,0,1699032263,13079.940564099998,106.04210646000138,53521.58852304001
2023-11-03,17:24:25.000,307,11044451,13485,0,1699032264,13079.920355169997,106.03505733000202,53521.55358744
2023-11-03,17:24:26.000,307,11044466,13365,0,1699032265,13079.927091479993,106.0209590700033,53521.55358744
2023-11-03,17:24:27.000,307,11044440,13285,0,1699032266,13079.893409930002,106.0209590700033,53521.56057456
2023-11-03,17:24:28.000,307,11044446,13165,0,1699032267,13079.913618860002,105.99981167999795,53521.5745488
2023-11-03,17:24:29.000,307,11044427,13365,0,1699032268,13079.893409930002,106.03505733000202,53521.56756168001
2023-11-03,17:24:30.000,307,11044481,13285,0,1699032269,13079.967509339993,106.04915559000074,53521.62345864
2023-11-03,17:24:31.000,307,11044492,13125,0,1699032270,13079.954036720002,106.03505733000202,53521.609484399996
2023-11-03,17:24:32.000,307,11044422,13165,0,1699032271,13079.933827790002,106.07735210999817,53521.53262608
2023-11-03,17:24:33.000,307,11044432,13125,0,1699032272,13079.960773029998,106.06325384999946,53521.56057456
2023-11-03,17:24:34.000,307,11044469,13045,0,1699032273,13079.906882549993,106.09849950000353,53521.46275488
2023-11-03,17:24:35.000,307,11044471,13165,0,1699032274,13079.893409930002,106.08440124000481,53521.51166472
2023-11-03,17:24:36.000,307,11044473,13085,0,1699032275,13079.980981959998,106.14784340999904,53521.644420000004
2023-11-03,17:24:37.000,307,11044455,13245,0,1699032276,13080.001190889998,106.14784340999904,53521.65140712
2023-11-03,17:24:38.000,307,11044489,13365,0,1699032277,13079.947300409993,106.19013819000247,53521.56756168001
2023-11-03,17:24:39.000,307,11044485,13285,0,1699032278,13080.001190889998,106.19718732000183,53521.5745488
2023-11-03,17:24:40.000,307,11044448,12845,0,1699032279,13079.974245650003,106.22538383999927,53521.61647152001
2023-11-03,17:24:41.000,307,11044470,13085,0,1699032280,13079.987718269993,106.25358036000398,53521.60249728
2023-11-03,17:24:42.000,307,11044396,13445,0,1699032281,13079.913618860002,106.27472775000206,53521.52563896
2023-11-03,17:24:43.000,307,11044453,13205,0,1699032282,13079.954036720002,106.27472775000206,53521.52563896
2023-11-03,17:24:44.000,307,11044451,13245,0,1699032283,13080.048345059993,106.3029242699995,53521.6793556
2023-11-03,17:24:45.000,307,11044468,13085,0,1699032284,13080.034872439988,106.28177688000142,53521.62345864
2023-11-03,17:24:46.000,307,11044436,13205,0,1699032285,13080.048345059993,106.31702252999821,53521.65140712
2023-11-03,17:24:47.000,307,11044501,12965,0,1699032286,13079.994454580003,106.31702252999821,53521.65839424001
2023-11-03,17:24:48.000,307,11044466,13445,0,1699032287,13079.920355169997,106.33816992000357,53521.595510160005
2023-11-03,17:24:49.000,307,11044526,13125,0,1699032288,13079.927091479993,106.31702252999821,53521.55358744
2023-11-03,17:24:50.000,307,11044483,13085,0,1699032289,13079.974245650003,106.30997339999885,53521.56756168001
2023-11-03,17:24:51.000,307,11044507,13405,0,1699032290,13079.960773029998,106.31702252999821,53521.61647152001
2023-11-03,17:24:52.000,307,11044412,13245,0,1699032291,13079.954036720002,106.35226818000228,53521.5745488
2023-11-03,17:24:53.000,307,11044440,12925,0,1699032292,13079.954036720002,106.3311207900042,53521.55358744
2023-11-03,17:24:54.000,307,11044412,13125,0,1699032293,13079.974245650003,106.34521905000292,53521.63044576
2023-11-03,17:24:55.000,307,11044482,13205,0,1699032294,13079.940564099998,106.30997339999885,53521.61647152001
2023-11-03,17:24:56.000,307,11044440,13445,0,1699032295,13079.974245650003,106.28177688000142,53521.60249728
2023-11-03,17:24:57.000,307,11044459,12925,0,1699032296,13079.873201000002,106.29587514000013,53521.5046776
2023-11-03,17:24:58.000,307,11044448,12765,0,1699032297,13079.873201000002,106.30997339999885,53521.56057456
2023-11-03,17:24:59.000,307,11044455,13205,0,1699032298,13079.933827790002,106.27472775000206,53521.62345864
2023-11-03,17:25:00.000,307,11044469,13445,0,1699032299,13079.954036720002,106.33816992000357,53521.65839424001
2023-11-03,17:25:01.000,307,11044459,13325,0,1699032300,13079.906882549993,106.28177688000142,53521.5745488
2023-11-03,17:25:02.000,307,11044448,13165,0,1699032301,13079.873201000002,106.28882601000078,53521.52563896
2023-11-03,17:25:03.000,307,11044483,13285,0,1699032302,13079.933827790002,106.31702252999821,53521.52563896
2023-11-03,17:25:04.000,307,11044442,13125,0,1699032303,13079.940564099998,106.28177688000142,53521.60249728
2023-11-03,17:25:05.000,307,11044439,13125,0,1699032304,13079.940564099998,106.34521905000292,53521.58153592
2023-11-03,17:25:06.000,307,11044483,13045,0,1699032305,13079.960773029998,106.3311207900042,53521.61647152001
2023-11-03,17:25:07.000,307,11044476,13325,0,1699032306,13079.886673619993,106.3311207900042,53521.53262608
2023-11-03,17:25:08.000,307,11044408,13405,0,1699032307,13079.940564099998,106.3311207900042,53521.609484399996
2023-11-03,17:25:09.000,307,11044443,13085,0,1699032308,13079.974245650003,106.32407166000485,53521.58153592
2023-11-03,17:25:10.000,307,11044380,13085,0,1699032309,13080.021399819998,106.3311207900042,53521.6793556
2023-11-03,17:25:11.000,307,11044451,13605,0,1699032310,13080.001190889998,106.31702252999821,53521.63743288001
2023-11-03,17:25:12.000,307,11044465,13165,0,1699032311,13080.055081369988,106.3311207900042,53521.65839424001
2023-11-03,17:25:13.000,307,11044453,13445,0,1699032312,13079.974245650003,106.3311207900042,53521.51865184001
2023-11-03,17:25:14.000,307,11044482,13485,0,1699032313,13079.960773029998,106.34521905000292,53521.60249728
2023-11-03,17:25:15.000,307,11044442,13445,0,1699032314,13080.021399819998,106.32407166000485,53521.609484399996
2023-11-03,17:25:16.000,307,11044450,13165,0,1699032315,13080.048345059993,106.3311207900042,53521.70730408001
2023-11-03,17:25:17.000,307,11044437,13205,0,1699032316,13080.048345059993,106.34521905000292,53521.63743288001
2023-11-03,17:25:18.000,307,11044445,13365,0,1699032317,13079.994454580003,106.34521905000292,53521.62345864
2023-11-03,17:25:19.000,307,11044444,13125,0,1699032318,13080.021399819998,106.3311207900042,53521.609484399996
2023-11-03,17:25:20.000,307,11044475,13245,0,1699032319,13080.014663509988,106.32407166000485,53521.5745488
2023-11-03,17:25:21.000,307,11044428,13245,0,1699032320,13080.007927199993,106.32407166000485,53521.609484399996
2023-11-03,17:25:22.000,307,11044463,13045,0,1699032321,13080.014663509988,106.3311207900042,53521.52563896
2023-11-03,17:25:23.000,307,11044444,13005,0,1699032322,13079.994454580003,106.33816992000357,53521.56057456
2023-11-03,17:25:24.000,307,11044459,12925,0,1699032323,13080.055081369988,106.3029242699995,53521.67236848
2023-11-03,17:25:25.000,307,11044481,13325,0,1699032324,13080.041608749998,106.31702252999821,53521.67236848
2023-11-03,17:25:26.000,307,11044480,12925,0,1699032325,13080.061817679998,106.3029242699995,53521.67236848
2023-11-03,17:25:27.000,307,11044485,13565,0,1699032326,13080.014663509988,106.31702252999821,53521.58852304001
2023-11-03,17:25:28.000,307,11044403,13285,0,1699032327,13079.940564099998,106.34521905000292,53521.52563896
2023-11-03,17:25:29.000,307,11044437,13285,0,1699032328,13079.967509339993,106.31702252999821,53521.56756168001
2023-11-03,17:25:30.000,307,11044454,13245,0,1699032329,13080.021399819998,106.32407166000485,53521.62345864
2023-11-03,17:25:31.000,307,11044445,13125,0,1699032330,13080.061817679998,106.30997339999885,53521.56756168001
2023-11-03,17:25:32.000,307,11044451,13205,0,1699032331,13080.055081369988,106.35931731000164,53521.609484399996
2023-11-03,17:25:33.000,307,11044448,13205,0,1699032332,13080.041608749998,106.37341557000036,53521.56057456
2023-11-03,17:25:34.000,307,11044387,13045,0,1699032333,13080.082026609998,106.366366440001,53521.595510160005
2023-11-03,17:25:35.000,307,11044431,12925,0,1699032334,13080.055081369988,106.38046469999972,53521.60249728
2023-11-03,17:25:36.000,307,11044426,12925,0,1699032335,13080.001190889998,106.42275948000315,53521.56057456
2023-11-03,17:25:37.000,307,11044459,13165,0,1699032336,13079.933827790002,106.43685774000187,53521.49070336001
2023-11-03,17:25:38.000,307,11044436,12925,0,1699032337,13079.960773029998,106.43685774000187,53521.48371624
2023-11-03,17:25:39.000,307,11044430,13045,0,1699032338,13079.987718269993,106.41571035000379,53521.56057456
2023-11-03,17:25:40.000,307,11044467,13125,0,1699032339,13079.960773029998,106.47210338999867,53521.60249728
2023-11-03,17:25:41.000,307,11044415,13005,0,1699032340,13079.980981959998,106.50029991000338,53521.609484399996
2023-11-03,17:25:42.000,307,11044454,13085,0,1699032341,13079.913618860002,106.48620165000466,53521.56756168001
2023-11-03,17:25:43.000,307,11044449,13205,0,1699032342,13079.967509339993,106.54259468999953,53521.61647152001
2023-11-03,17:25:44.000,307,11044462,13085,0,1699032343,13079.947300409993,106.52849643000081,53521.609484399996
2023-11-03,17:25:45.000,307,11044435,13325,0,1699032344,13079.893409930002,106.52849643000081,53521.644420000004
2023-11-03,17:25:46.000,307,11044523,13005,0,1699032345,13079.879937309997,106.52849643000081,53521.609484399996
2023-11-03,17:25:47.000,307,11044435,13125,0,1699032346,13079.846255759992,106.52144730000146,53521.5745488
2023-11-03,17:25:48.000,307,11044433,13445,0,1699032347,13079.812574210002,106.5143981700021,53521.56057456
2023-11-03,17:25:49.000,307,11044427,13205,0,1699032348,13079.893409930002,106.52144730000146,53521.644420000004
2023-11-03,17:25:50.000,307,11044451,12965,0,1699032349,13079.852992070002,106.54259468999953,53521.61647152001
2023-11-03,17:25:51.000,307,11044401,13165,0,1699032350,13079.832783140002,106.52144730000146,53521.62345864
2023-11-03,17:25:52.000,307,11044431,13005,0,1699032351,13079.725002179992,106.52144730000146,53521.53961320001
2023-11-03,17:25:53.000,307,11044433,13125,0,1699032352,13079.765420039992,106.52144730000146,53521.51166472
2023-11-03,17:25:54.000,307,11044459,13285,0,1699032353,13079.745211109992,106.50734904000274,53521.49070336001
2023-11-03,17:25:55.000,307,11044469,13125,0,1699032354,13079.805837899992,106.5143981700021,53521.595510160005
2023-11-03,17:25:56.000,307,11044455,13525,0,1699032355,13079.812574210002,106.49325078000402,53521.55358744
2023-11-03,17:25:57.000,307,11044468,13125,0,1699032356,13079.819310519997,106.50734904000274,53521.53961320001
2023-11-03,17:25:58.000,307,11044440,13725,0,1699032357,13079.839519449997,106.5143981700021,53521.53262608
2023-11-03,17:25:59.000,307,11044403,13085,0,1699032358,13079.893409930002,106.45095600000059,53521.52563896
2023-11-03,17:26:00.000,307,11044377,13405,0,1699032359,13079.906882549993,106.48620165000466,53521.53262608
2023-11-03,17:26:01.000,307,11044443,13405,0,1699032360,13079.866464689992,106.45095600000059,53521.49070336001
2023-11-03,17:26:02.000,307,11044423,13405,0,1699032361,13079.920355169997,106.47210338999867,53521.46974200001
2023-11-03,17:26:03.000,307,11044492,13125,0,1699032362,13079.893409930002,106.47915251999802,53521.497690480006
2023-11-03,17:26:04.000,307,11044451,12925,0,1699032363,13079.974245650003,106.44390687000123,53521.53961320001
2023-11-03,17:26:05.000,307,11044460,12925,0,1699032364,13079.960773029998,106.41571035000379,53521.51865184001
2023-11-03,17:26:06.000,307,11044432,13165,0,1699032365,13080.001190889998,106.43685774000187,53521.56057456
2023-11-03,17:26:07.000,307,11044449,13285,0,1699032366,13079.994454580003,106.45800512999995,53521.52563896
2023-11-03,17:26:08.000,307,11044490,13085,0,1699032367,13079.987718269993,106.42275948000315,53521.58153592
2023-11-03,17:26:09.000,307,11044424,13045,0,1699032368,13079.967509339993,106.42275948000315,53521.48371624
2023-11-03,17:26:10.000,307,11044420,13205,0,1699032369,13079.987718269993,106.4016120899978,53521.55358744
2023-11-03,17:26:11.000,307,11044468,13365,0,1699032370,13079.994454580003,106.45800512999995,53521.53961320001
2023-11-03,17:26:12.000,307,11044433,13045,0,1699032371,13080.028136129993,106.40866122000443,53521.52563896
2023-11-03,17:26:13.000,307,11044467,12965,0,1699032372,13080.055081369988,106.42275948000315,53521.56756168001
2023-11-03,17:26:14.000,307,11044432,13405,0,1699032373,13080.055081369988,106.40866122000443,53521.609484399996
2023-11-03,17:26:15.000,307,11044429,13005,0,1699032374,13080.028136129993,106.47915251999802,53521.56756168001
2023-11-03,17:26:16.000,307,11044455,13045,0,1699032375,13080.048345059993,106.4650542599993,53521.63044576
2023-11-03,17:26:17.000,307,11044434,12965,0,1699032376,13079.980981959998,106.4650542599993,53521.476729120004
2023-11-03,17:26:18.000,307,11044420,13365,0,1699032377,13079.940564099998,106.43685774000187,53521.5046776
2023-11-03,17:26:19.000,307,11044451,13045,0,1699032378,13080.014663509988,106.49325078000402,53521.55358744
2023-11-03,17:26:20.000,307,11044464,13405,0,1699032379,13080.055081369988,106.45800512999995,53521.63743288001
2023-11-03,17:26:21.000,307,11044445,13125,0,1699032380,13080.001190889998,106.50734904000274,53521.5745488
2023-11-03,17:26:22.000,307,11044416,13045,0,1699032381,13080.001190889998,106.45095600000059,53521.609484399996
2023-11-03,17:26:23.000,307,11044402,13285,0,1699032382,13079.994454580003,106.45095600000059,53521.5745488
2023-11-03,17:26:24.000,307,11044451,13285,0,1699032383,13079.940564099998,106.43685774000187,53521.61647152001
2023-11-03,17:26:25.000,307,11044445,13085,0,1699032384,13079.954036720002,106.48620165000466,53521.63743288001
2023-11-03,17:26:26.000,307,11044460,13325,0,1699032385,13079.980981959998,106.44390687000123,53521.65140712
2023-11-03,17:26:27.000,307,11044463,13005,0,1699032386,13079.947300409993,106.47210338999867,53521.53262608
2023-11-03,17:26:28.000,307,11044436,12845,0,1699032387,13079.974245650003,106.45800512999995,53521.5745488
2023-11-03,17:26:29.000,307,11044400,13205,0,1699032388,13080.041608749998,106.45095600000059,53521.63044576
2023-11-03,17:26:30.000,307,11044451,13165,0,1699032389,13080.055081369988,106.44390687000123,53521.63743288001
2023-11-03,17:26:31.000,307,11044360,13085,0,1699032390,13080.014663509988,106.43685774000187,53521.56057456
2023-11-03,17:26:32.000,307,11044432,13085,0,1699032391,13079.933827790002,106.42980861000251,53521.5745488
2023-11-03,17:26:33.000,307,11044444,13245,0,1699032392,13079.954036720002,106.44390687000123,53521.5745488
2023-11-03,17:26:34.000,307,11044461,13165,0,1699032393,13079.980981959998,106.42980861000251,53521.55358744
2023-11-03,17:26:35.000,307,11044450,13485,0,1699032394,13079.987718269993,106.42980861000251,53521.58852304001
2023-11-03,17:26:36.000,307,11044441,13005,0,1699032395,13080.028136129993,106.44390687000123,53521.61647152001
2023-11-03,17:26:37.000,307,11044437,12965,0,1699032396,13079.987718269993,106.43685774000187,53521.60249728
2023-11-03,17:26:38.000,307,11044468,12885,0,1699032397,13079.967509339993,106.43685774000187,53521.55358744
2023-11-03,17:26:39.000,307,11044419,12925,0,1699032398,13079.980981959998,106.45095600000059,53521.56756168001
2023-11-03,17:26:40.000,307,11044501,13285,0,1699032399,13079.947300409993,106.43685774000187,53521.56756168001
2023-11-03,17:26:41.000,307,11044449,13125,0,1699032400,13080.001190889998,106.44390687000123,53521.63044576
2023-11-03,17:26:42.000,307,11044471,13485,0,1699032401,13079.974245650003,106.44390687000123,53521.52563896
2023-11-03,17:26:43.000,307,11044439,13325,0,1699032402,13079.954036720002,106.48620165000466,53521.546600320005
2023-11-03,17:26:44.000,307,11044463,12965,0,1699032403,13079.886673619993,106.50734904000274,53521.46275488
2023-11-03,17:26:45.000,307,11044466,13245,0,1699032404,13080.034872439988,106.52144730000146,53521.595510160005
2023-11-03,17:26:46.000,307,11044476,13285,0,1699032405,13079.967509339993,106.49325078000402,53521.58153592
2023-11-03,17:26:47.000,307,11044432,13325,0,1699032406,13079.960773029998,106.48620165000466,53521.56756168001
2023-11-03,17:26:48.000,307,11044497,13085,0,1699032407,13079.920355169997,106.49325078000402,53521.546600320005
2023-11-03,17:26:49.000,307,11044467,13125,0,1699032408,13079.893409930002,106.5143981700021,53521.49070336001
2023-11-03,17:26:50.000,307,11044428,13525,0,1699032409,13079.947300409993,106.52144730000146,53521.58852304001
2023-11-03,17:26:51.000,307,11044435,13285,0,1699032410,13079.954036720002,106.52849643000081,53521.609484399996
2023-11-03,17:26:52.000,307,11044462,12885,0,1699032411,13079.879937309997,106.52144730000146,53521.53961320001
2023-11-03,17:26:53.000,307,11044465,13485,0,1699032412,13079.906882549993,106.5143981700021,53521.60249728
2023-11-03,17:26:54.000,307,11044479,12805,0,1699032413,13079.967509339993,106.50734904000274,53521.63743288001
2023-11-03,17:26:55.000,307,11044453,13445,0,1699032414,13079.940564099998,106.48620165000466,53521.58153592
2023-11-03,17:26:56.000,307,11044436,13245,0,1699032415,13079.954036720002,106.50029991000338,53521.62345864
2023-11-03,17:26:57.000,307,11044432,13285,0,1699032416,13079.940564099998,106.5143981700021,53521.609484399996
2023-11-03,17:26:58.000,307,11044462,13085,0,1699032417,13079.927091479993,106.5143981700021,53521.56756168001
2023-11-03,17:26:59.000,307,11044467,13365,0,1699032418,13080.014663509988,106.54964381999889,53521.63743288001
2023-11-03,17:27:00.000,307,11044454,12765,0,1699032419,13080.048345059993,106.52849643000081,53521.6793556
2023-11-03,17:27:01.000,307,11044423,13085,0,1699032420,13080.048345059993,106.53554556000017,53521.609484399996
2023-11-03,17:27:02.000,307,11044440,13165,0,1699032421,13080.048345059993,106.5143981700021,53521.56756168001
2023-11-03,17:27:03.000,307,11044458,13205,0,1699032422,13080.102235539998,106.53554556000017,53521.58153592
2023-11-03,17:27:04.000,307,11044438,13405,0,1699032423,13080.122444469998,106.5143981700021,53521.58153592
2023-11-03,17:27:05.000,307,11044464,13325,0,1699032424,13080.102235539998,106.58488947000296,53521.56756168001
2023-11-03,17:27:06.000,307,11044448,13125,0,1699032425,13080.149389709994,106.5778403400036,53521.595510160005
2023-11-03,17:27:07.000,307,11044422,12965,0,1699032426,13080.142653399998,106.60603686000104,53521.52563896
2023-11-03,17:27:08.000,307,11044491,13285,0,1699032427,13080.196543879989,106.59898773000168,53521.595510160005
2023-11-03,17:27:09.000,307,11044435,13205,0,1699032428,13080.210016499994,106.59193860000232,53521.63743288001
2023-11-03,17:27:10.000,307,11044441,13245,0,1699032429,13080.236961739989,106.62718424999912,53521.65839424001
2023-11-03,17:27:11.000,307,11044447,13365,0,1699032430,13080.223489119999,106.66242990000319,53521.58153592
2023-11-03,17:27:12.000,307,11044423,13165,0,1699032431,13080.196543879989,106.64833164000447,53521.53262608
2023-11-03,17:27:13.000,307,11044442,13285,0,1699032432,13080.210016499994,106.64833164000447,53521.58153592
2023-11-03,17:27:14.000,307,11044430,13085,0,1699032433,13080.203280189999,106.64128250999784,53521.63044576
2023-11-03,17:27:15.000,307,11044477,13205,0,1699032434,13080.243698049999,106.67652816000191,53521.65839424001
2023-11-03,17:27:16.000,307,11044461,13085,0,1699032435,13080.25717066999,106.65538077000383,53521.69332984
2023-11-03,17:27:17.000,307,11044474,13005,0,1699032436,13080.216752809989,106.67652816000191,53521.665381360006
2023-11-03,17:27:18.000,307,11044449,13125,0,1699032437,13080.189807569994,106.65538077000383,53521.65140712
2023-11-03,17:27:19.000,307,11044471,13285,0,1699032438,13080.176334949989,106.65538077000383,53521.65140712
2023-11-03,17:27:20.000,307,11044492,13205,0,1699032439,13080.129180779993,106.64833164000447,53521.62345864
2023-11-03,17:27:21.000,307,11044482,13085,0,1699032440,13080.162862329998,106.64128250999784,53521.6793556
2023-11-03,17:27:22.000,307,11044490,13085,0,1699032441,13080.108971849993,106.64128250999784,53521.644420000004
2023-11-03,17:27:23.000,307,11044450,13045,0,1699032442,13080.088762919993,106.62718424999912,53521.63743288001
2023-11-03,17:27:24.000,307,11044439,13085,0,1699032443,13080.142653399998,106.6130859900004,53521.75621392001
2023-11-03,17:27:25.000,307,11044490,13485,0,1699032444,13080.095499229988,106.62013511999976,53521.68634272001
2023-11-03,17:27:26.000,307,11044485,13165,0,1699032445,13080.068553989993,106.59193860000232,53521.73525256001
2023-11-03,17:27:27.000,307,11044499,13005,0,1699032446,13080.034872439988,106.5778403400036,53521.67236848
2023-11-03,17:27:28.000,307,11044403,13165,0,1699032447,13079.967509339993,106.52849643000081,53521.58153592
2023-11-03,17:27:29.000,307,11044484,13485,0,1699032448,13079.933827790002,106.54964381999889,53521.5745488
2023-11-03,17:27:30.000,307,11044472,13165,0,1699032449,13079.994454580003,106.49325078000402,53521.665381360006
2023-11-03,17:27:31.000,307,11044446,13085,0,1699032450,13080.021399819998,106.52849643000081,53521.61647152001
2023-11-03,17:27:32.000,307,11044510,12925,0,1699032451,13079.960773029998,106.48620165000466,53521.5745488
2023-11-03,17:27:33.000,307,11044433,13365,0,1699032452,13080.014663509988,106.49325078000402,53521.63044576
2023-11-03,17:27:34.000,307,11044466,13245,0,1699032453,13080.082026609998,106.4650542599993,53521.69332984
2023-11-03,17:27:35.000,307,11044501,13125,0,1699032454,13080.028136129993,106.50029991000338,53521.63044576
2023-11-03,17:27:36.000,307,11044459,13245,0,1699032455,13080.028136129993,106.43685774000187,53521.53961320001
2023-11-03,17:27:37.000,307,11044476,13125,0,1699032456,13079.940564099998,106.47210338999867,53521.55358744
2023-11-03,17:27:38.000,307,11044439,13165,0,1699032457,13080.007927199993,106.45095600000059,53521.5745488
2023-11-03,17:27:39.000,307,11044412,13085,0,1699032458,13080.034872439988,106.4650542599993,53521.56057456
2023-11-03,17:27:40.000,307,11044493,13245,0,1699032459,13080.108971849993,106.4650542599993,53521.58852304001
2023-11-03,17:27:41.000,307,11044450,12965,0,1699032460,13080.075290299988,106.4650542599993,53521.595510160005
2023-11-03,17:27:42.000,307,11044506,13285,0,1699032461,13080.061817679998,106.47210338999867,53521.546600320005
2023-11-03,17:27:43.000,307,11044460,13205,0,1699032462,13080.068553989993,106.47915251999802,53521.65140712
2023-11-03,17:27:44.000,307,11044478,13085,0,1699032463,13080.068553989993,106.48620165000466,53521.60249728
2023-11-03,17:27:45.000,307,11044459,13245,0,1699032464,13080.075290299988,106.50029991000338,53521.61647152001
2023-11-03,17:27:46.000,307,11044444,13085,0,1699032465,13080.088762919993,106.50029991000338,53521.5745488
2023-11-03,17:27:47.000,307,11044453,13205,0,1699032466,13080.068553989993,106.50734904000274,53521.5745488
2023-11-03,17:27:48.000,307,11044469,13125,0,1699032467,13080.115708159989,106.47915251999802,53521.53961320001
2023-11-03,17:27:49.000,307,11044462,13325,0,1699032468,13080.183071259999,106.50029991000338,53521.62345864
2023-11-03,17:27:50.000,307,11044432,12965,0,1699032469,13080.162862329998,106.53554556000017,53521.63743288001
2023-11-03,17:27:51.000,307,11044479,13005,0,1699032470,13080.108971849993,106.54964381999889,53521.56756168001
2023-11-03,17:27:52.000,307,11044416,13245,0,1699032471,13080.162862329998,106.53554556000017,53521.52563896
2023-11-03,17:27:53.000,307,11044446,13045,0,1699032472,13080.108971849993,106.57079121000424,53521.476729120004
2023-11-03,17:27:54.000,307,11044438,12925,0,1699032473,13080.095499229988,106.54964381999889,53521.48371624
2023-11-03,17:27:55.000,307,11044465,13125,0,1699032474,13080.129180779993,106.54964381999889,53521.595510160005
2023-11-03,17:27:56.000,307,11044454,13125,0,1699032475,13080.122444469998,106.52849643000081,53521.644420000004
2023-11-03,17:27:57.000,307,11044460,13005,0,1699032476,13080.088762919993,106.52144730000146,53521.58153592
2023-11-03,17:27:58.000,307,11044450,13285,0,1699032477,13080.095499229988,106.52144730000146,53521.5745488
2023-11-03,17:27:59.000,307,11044423,13165,0,1699032478,13080.122444469998,106.50029991000338,53521.63743288001
2023-11-03,17:28:00.000,307,11044406,12965,0,1699032479,13080.102235539998,106.52849643000081,53521.60249728
2023-11-03,17:28:01.000,307,11044456,12965,0,1699032480,13080.088762919993,106.52144730000146,53521.55358744
2023-11-03,17:28:02.000,307,11044486,12965,0,1699032481,13080.041608749998,106.53554556000017,53521.497690480006
2023-11-03,17:28:03.000,307,11044444,13285,0,1699032482,13080.028136129993,106.53554556000017,53521.5046776
2023-11-03,17:28:04.000,307,11044439,13045,0,1699032483,13080.088762919993,106.50734904000274,53521.56057456
2023-11-03,17:28:05.000,307,11044441,13285,0,1699032484,13080.088762919993,106.4650542599993,53521.5745488
2023-11-03,17:28:06.000,307,11044451,13085,0,1699032485,13080.082026609998,106.50029991000338,53521.56756168001
2023-11-03,17:28:07.000,307,11044490,13125,0,1699032486,13080.041608749998,106.54259468999953,53521.53961320001
2023-11-03,17:28:08.000,307,11044437,12765,0,1699032487,13080.021399819998,106.53554556000017,53521.546600320005
2023-11-03,17:28:09.000,307,11044472,13165,0,1699032488,13079.980981959998,106.52144730000146,53521.46974200001
2023-11-03,17:28:10.000,307,11044464,13045,0,1699032489,13080.034872439988,106.54964381999889,53521.49070336001
2023-11-03,17:28:11.000,307,11044427,12965,0,1699032490,13080.041608749998,106.5143981700021,53521.55358744
2023-11-03,17:28:12.000,307,11044435,13325,0,1699032491,13080.028136129993,106.52849643000081,53521.49070336001
2023-11-03,17:28:13.000,307,11044471,13285,0,1699032492,13080.028136129993,106.56374208000489,53521.5745488
2023-11-03,17:28:14.000,307,11044449,13125,0,1699032493,13080.075290299988,106.56374208000489,53521.65140712
2023-11-03,17:28:15.000,307,11044468,13525,0,1699032494,13080.041608749998,106.56374208000489,53521.58852304001
2023-11-03,17:28:16.000,307,11044451,13285,0,1699032495,13080.075290299988,106.6130859900004,53521.63044576
2023-11-03,17:28:17.000,307,11044475,13285,0,1699032496,13080.014663509988,106.58488947000296,53521.56057456
2023-11-03,17:28:18.000,307,11044448,13325,0,1699032497,13080.034872439988,106.55669294999825,53521.58153592
2023-11-03,17:28:19.000,307,11044467,13285,0,1699032498,13080.048345059993,106.59898773000168,53521.58153592
2023-11-03,17:28:20.000,307,11044484,13285,0,1699032499,13080.082026609998,106.55669294999825,53521.61647152001
2023-11-03,17:28:21.000,307,11044461,13365,0,1699032500,13080.082026609998,106.57079121000424,53521.61647152001
2023-11-03,17:28:22.000,307,11044433,13245,0,1699032501,13080.129180779993,106.56374208000489,53521.609484399996
2023-11-03,17:28:23.000,307,11044480,13285,0,1699032502,13080.028136129993,106.59898773000168,53521.51865184001
2023-11-03,17:28:24.000,307,11044486,13165,0,1699032503,13080.041608749998,106.59898773000168,53521.56057456
2023-11-03,17:28:25.000,307,11044456,13005,0,1699032504,13080.068553989993,106.59193860000232,53521.5745488
2023-11-03,17:28:26.000,307,11044470,13445,0,1699032505,13080.061817679998,106.55669294999825,53521.609484399996
2023-11-03,17:28:27.000,307,11044456,13405,0,1699032506,13079.933827790002,106.5778403400036,53521.45576776
2023-11-03,17:28:28.000,307,11044479,13445,0,1699032507,13080.014663509988,106.57079121000424,53521.56756168001
2023-11-03,17:28:29.000,307,11044471,13325,0,1699032508,13080.068553989993,106.55669294999825,53521.58153592
2023-11-03,17:28:30.000,307,11044460,13245,0,1699032509,13080.075290299988,106.52849643000081,53521.58852304001
2023-11-03,17:28:31.000,307,11044470,13125,0,1699032510,13080.028136129993,106.54259468999953,53521.595510160005
2023-11-03,17:28:32.000,307,11044452,13285,0,1699032511,13080.068553989993,106.52144730000146,53521.53262608
2023-11-03,17:28:33.000,307,11044492,13085,0,1699032512,13079.974245650003,106.5143981700021,53521.51166472
2023-11-03,17:28:34.000,307,11044466,13125,0,1699032513,13079.960773029998,106.50734904000274,53521.476729120004
2023-11-03,17:28:35.000,307,11044449,13205,0,1699032514,13080.028136129993,106.48620165000466,53521.55358744
2023-11-03,17:28:36.000,307,11044410,13085,0,1699032515,13080.082026609998,106.44390687000123,53521.595510160005
2023-11-03,17:28:37.000,307,11044453,13325,0,1699032516,13080.034872439988,106.44390687000123,53521.55358744
2023-11-03,17:28:38.000,307,11044425,13525,0,1699032517,13079.987718269993,106.43685774000187,53521.55358744
2023-11-03,17:28:39.000,307,11044509,13165,0,1699032518,13079.940564099998,106.43685774000187,53521.44878064001
2023-11-03,17:28:40.000,307,11044458,13325,0,1699032519,13080.028136129993,106.41571035000379,53521.595510160005
2023-11-03,17:28:41.000,307,11044439,13245,0,1699032520,13080.034872439988,106.39456295999844,53521.56756168001
2023-11-03,17:28:42.000,307,11044451,13285,0,1699032521,13080.028136129993,106.41571035000379,53521.55358744
2023-11-03,17:28:43.000,307,11044473,13125,0,1699032522,13079.994454580003,106.35931731000164,53521.53961320001
2023-11-03,17:28:44.000,307,11044478,13285,0,1699032523,13080.007927199993,106.38751382999908,53521.52563896
2023-11-03,17:28:45.000,307,11044377,13245,0,1699032524,13080.028136129993,106.35931731000164,53521.62345864
2023-11-03,17:28:46.000,307,11044452,13365,0,1699032525,13080.055081369988,106.30997339999885,53521.58153592
2023-11-03,17:28:47.000,307,11044501,13245,0,1699032526,13080.001190889998,106.33816992000357,53521.56756168001
2023-11-03,17:28:48.000,307,11044463,13525,0,1699032527,13079.994454580003,106.29587514000013,53521.53961320001
2023-11-03,17:28:49.000,307,11044456,13165,0,1699032528,13080.001190889998,106.28177688000142,53521.52563896
2023-11-03,17:28:50.000,307,11044476,13285,0,1699032529,13079.980981959998,106.2676786200027,53521.56057456
2023-11-03,17:28:51.000,307,11044456,13045,0,1699032530,13080.007927199993,106.2676786200027,53521.56057456
2023-11-03,17:28:52.000,307,11044447,13045,0,1699032531,13080.061817679998,106.24653123000462,53521.56057456
2023-11-03,17:28:53.000,307,11044431,13205,0,1699032532,13079.987718269993,106.23948209999799,53521.58153592
2023-11-03,17:28:54.000,307,11044463,13125,0,1699032533,13080.021399819998,106.25358036000398,53521.53262608
2023-11-03,17:28:55.000,307,11044458,13085,0,1699032534,13080.001190889998,106.23243296999863,53521.51166472
2023-11-03,17:28:56.000,307,11044459,12965,0,1699032535,13079.954036720002,106.25358036000398,53521.49070336001
2023-11-03,17:28:57.000,307,11044473,13165,0,1699032536,13079.967509339993,106.26062949000334,53521.427819280005
2023-11-03,17:28:58.000,307,11044427,13245,0,1699032537,13079.954036720002,106.24653123000462,53521.427819280005
2023-11-03,17:28:59.000,307,11044437,13005,0,1699032538,13079.994454580003,106.28177688000142,53521.51865184001
2023-11-03,17:29:00.000,307,11044466,12925,0,1699032539,13080.028136129993,106.26062949000334,53521.476729120004
2023-11-03,17:29:01.000,307,11044454,13245,0,1699032540,13080.007927199993,106.27472775000206,53521.5745488
2023-11-03,17:29:02.000,307,11044431,13445,0,1699032541,13079.954036720002,106.24653123000462,53521.49070336001
2023-11-03,17:29:03.000,307,11044432,13005,0,1699032542,13080.001190889998,106.2676786200027,53521.476729120004
2023-11-03,17:29:04.000,307,11044439,13125,0,1699032543,13080.001190889998,106.25358036000398,53521.48371624
2023-11-03,17:29:05.000,307,11044470,13125,0,1699032544,13079.940564099998,106.2676786200027,53521.51166472
2023-11-03,17:29:06.000,307,11044434,13045,0,1699032545,13079.954036720002,106.29587514000013,53521.48371624
2023-11-03,17:29:07.000,307,11044452,13405,0,1699032546,13079.906882549993,106.2676786200027,53521.427819280005
2023-11-03,17:29:08.000,307,11044430,13205,0,1699032547,13079.927091479993,106.3029242699995,53521.39288368
2023-11-03,17:29:09.000,307,11044408,13285,0,1699032548,13079.920355169997,106.28882601000078,53521.53961320001
2023-11-03,17:29:10.000,307,11044416,13685,0,1699032549,13079.954036720002,106.28882601000078,53521.46974200001
2023-11-03,17:29:11.000,307,11044492,12965,0,1699032550,13079.960773029998,106.3029242699995,53521.56756168001
2023-11-03,17:29:12.000,307,11044464,13285,0,1699032551,13079.859728379997,106.31702252999821,53521.42083216001
2023-11-03,17:29:13.000,307,11044501,13245,0,1699032552,13079.873201000002,106.28177688000142,53521.4348064
2023-11-03,17:29:14.000,307,11044492,13445,0,1699032553,13079.859728379997,106.32407166000485,53521.46974200001
2023-11-03,17:29:15.000,307,11044478,12965,0,1699032554,13079.852992070002,106.3029242699995,53521.45576776
2023-11-03,17:29:16.000,307,11044501,13285,0,1699032555,13079.873201000002,106.3029242699995,53521.51166472
2023-11-03,17:29:17.000,307,11044442,13205,0,1699032556,13079.846255759992,106.30997339999885,53521.476729120004
2023-11-03,17:29:18.000,307,11044433,13205,0,1699032557,13079.819310519997,106.32407166000485,53521.40685792
2023-11-03,17:29:19.000,307,11044463,13125,0,1699032558,13079.839519449997,106.3311207900042,53521.41384504
2023-11-03,17:29:20.000,307,11044494,13125,0,1699032559,13079.812574210002,106.35931731000164,53521.40685792
2023-11-03,17:29:21.000,307,11044461,13165,0,1699032560,13079.765420039992,106.32407166000485,53521.41384504
2023-11-03,17:29:22.000,307,11044420,13085,0,1699032561,13079.677848009997,106.31702252999821,53521.39987080001
2023-11-03,17:29:23.000,307,11044461,13325,0,1699032562,13079.684584319992,106.30997339999885,53521.329999600006
2023-11-03,17:29:24.000,307,11044501,13205,0,1699032563,13079.758683729997,106.31702252999821,53521.46974200001
2023-11-03,17:29:25.000,307,11044470,12965,0,1699032564,13079.725002179992,106.28177688000142,53521.46275488
2023-11-03,17:29:26.000,307,11044483,13445,0,1699032565,13079.738474799997,106.2676786200027,53521.46275488
2023-11-03,17:29:27.000,307,11044481,13325,0,1699032566,13079.731738490002,106.24653123000462,53521.4348064
2023-11-03,17:29:28.000,307,11044413,13165,0,1699032567,13079.623957529991,106.2676786200027,53521.35794808
2023-11-03,17:29:29.000,307,11044503,13005,0,1699032568,13079.603748599991,106.25358036000398,53521.30205112001
2023-11-03,17:29:30.000,307,11044432,13285,0,1699032569,13079.684584319992,106.19718732000183,53521.39987080001
2023-11-03,17:29:31.000,307,11044453,13285,0,1699032570,13079.691320630001,106.19718732000183,53521.37192232001
2023-11-03,17:29:32.000,307,11044444,13005,0,1699032571,13079.657639079996,106.18308906000311,53521.378909440005
2023-11-03,17:29:33.000,307,11044441,13245,0,1699032572,13079.691320630001,106.1689908000044,53521.33698672
2023-11-03,17:29:34.000,307,11044480,13285,0,1699032573,13079.684584319992,106.17603993000375,53521.38589656
2023-11-03,17:29:35.000,307,11044458,13365,0,1699032574,13079.758683729997,106.1548925399984,53521.39288368
2023-11-03,17:29:36.000,307,11044400,13365,0,1699032575,13079.792365280002,106.12669602000096,53521.35794808
2023-11-03,17:29:37.000,307,11044430,13005,0,1699032576,13079.772156350002,106.1548925399984,53521.260128400005
2023-11-03,17:29:38.000,307,11044407,12885,0,1699032577,13079.805837899992,106.1548925399984,53521.30205112001
2023-11-03,17:29:39.000,307,11044455,13045,0,1699032578,13079.852992070002,106.16194166999776,53521.41384504
2023-11-03,17:29:40.000,307,11044449,13205,0,1699032579,13079.893409930002,106.14079427999968,53521.427819280005
2023-11-03,17:29:41.000,307,11044453,13365,0,1699032580,13079.906882549993,106.14784340999904,53521.3649352
2023-11-03,17:29:42.000,307,11044409,13445,0,1699032581,13079.886673619993,106.17603993000375,53521.30205112001
2023-11-03,17:29:43.000,307,11044430,13125,0,1699032582,13079.954036720002,106.16194166999776,53521.34397384
2023-11-03,17:29:44.000,307,11044476,13165,0,1699032583,13079.967509339993,106.14784340999904,53521.378909440005
2023-11-03,17:29:45.000,307,11044463,13165,0,1699032584,13079.954036720002,106.1548925399984,53521.33698672
2023-11-03,17:29:46.000,307,11044445,13125,0,1699032585,13080.014663509988,106.1689908000044,53521.38589656
2023-11-03,17:29:47.000,307,11044455,13245,0,1699032586,13080.021399819998,106.14784340999904,53521.34397384
2023-11-03,17:29:48.000,307,11044470,13165,0,1699032587,13080.028136129993,106.17603993000375,53521.35794808
2023-11-03,17:29:49.000,307,11044426,13325,0,1699032588,13080.061817679998,106.18308906000311,53521.40685792
2023-11-03,17:29:50.000,307,11044430,12925,0,1699032589,13080.082026609998,106.1548925399984,53521.48371624
2023-11-03,17:29:51.000,307,11044429,13245,0,1699032590,13080.048345059993,106.1689908000044,53521.42083216001
2023-11-03,17:29:52.000,307,11044469,13205,0,1699032591,13079.994454580003,106.19013819000247,53521.38589656
2023-11-03,17:29:53.000,307,11044416,13085,0,1699032592,13080.001190889998,106.19013819000247,53521.3649352
2023-11-03,17:29:54.000,307,11044462,13325,0,1699032593,13079.994454580003,106.18308906000311,53521.41384504
2023-11-03,17:29:55.000,307,11044433,13125,0,1699032594,13080.001190889998,106.17603993000375,53521.46275488
2023-11-03,17:29:56.000,307,11044424,13085,0,1699032595,13079.954036720002,106.19718732000183,53521.497690480006
2023-11-03,17:29:57.000,307,11044421,13325,0,1699032596,13079.900146239997,106.19718732000183,53521.441793519996
2023-11-03,17:29:58.000,307,11044453,13405,0,1699032597,13079.866464689992,106.1548925399984,53521.40685792
2023-11-03,17:29:59.000,307,11044423,13205,0,1699032598,13079.893409930002,106.16194166999776,53521.476729120004
2023-11-03,17:30:00.000,307,11044452,13245,0,1699032599,13079.859728379997,106.13374515000032,53521.4348064
2023-11-03,17:30:01.000,307,11044420,13365,0,1699032600,13079.812574210002,106.09145037000417,53521.427819280005
2023-11-03,17:30:02.000,307,11044467,13165,0,1699032601,13079.738474799997,106.08440124000481,53521.329999600006
2023-11-03,17:30:03.000,307,11044458,13165,0,1699032602,13079.765420039992,106.08440124000481,53521.34397384
2023-11-03,17:30:04.000,307,11044409,13005,0,1699032603,13079.819310519997,106.04915559000074,53521.44878064001
2023-11-03,17:30:05.000,307,11044451,13365,0,1699032604,13079.812574210002,106.04915559000074,53521.45576776
2023-11-03,17:30:06.000,307,11044415,13045,0,1699032605,13079.805837899992,106.02800820000266,53521.41384504
2023-11-03,17:30:07.000,307,11044396,13285,0,1699032606,13079.785628969992,106.00686081000458,53521.44878064001
2023-11-03,17:30:08.000,307,11044430,13245,0,1699032607,13079.711529560002,105.95046777000243,53521.39288368
2023-11-03,17:30:09.000,307,11044428,13125,0,1699032608,13079.684584319992,105.94341864000307,53521.31602536
2023-11-03,17:30:10.000,307,11044439,13085,0,1699032609,13079.704793249992,105.93636951000371,53521.35096096001
2023-11-03,17:30:11.000,307,11044445,12925,0,1699032610,13079.745211109992,105.94341864000307,53521.39288368
2023-11-03,17:30:12.000,307,11044448,13125,0,1699032611,13079.799101589997,105.95046777000243,53521.441793519996
2023-11-03,17:30:13.000,307,11044434,13485,0,1699032612,13079.792365280002,105.91522211999836,53521.378909440005
2023-11-03,17:30:14.000,307,11044403,13325,0,1699032613,13079.745211109992,105.90112385999964,53521.309038240004
2023-11-03,17:30:15.000,307,11044446,13005,0,1699032614,13079.765420039992,105.908172989999,53521.39987080001
2023-11-03,17:30:16.000,307,11044425,13405,0,1699032615,13079.745211109992,105.92227124999772,53521.44878064001
2023-11-03,17:30:17.000,307,11044461,13445,0,1699032616,13079.698056939997,105.94341864000307,53521.295064
2023-11-03,17:30:18.000,307,11044470,13285,0,1699032617,13079.691320630001,105.908172989999,53521.31602536
2023-11-03,17:30:19.000,307,11044417,13085,0,1699032618,13079.765420039992,105.94341864000307,53521.37192232001
2023-11-03,17:30:20.000,307,11044437,13205,0,1699032619,13079.778892659997,105.97161516000051,53521.39987080001
2023-11-03,17:30:21.000,307,11044440,13245,0,1699032620,13079.765420039992,105.92932038000436,53521.33698672
2023-11-03,17:30:22.000,307,11044462,13125,0,1699032621,13079.785628969992,105.908172989999,53521.3649352
2023-11-03,17:30:23.000,307,11044356,13405,0,1699032622,13079.805837899992,105.95751690000179,53521.35794808
2023-11-03,17:30:24.000,307,11044476,13485,0,1699032623,13079.772156350002,105.99276254999859,53521.37192232001
2023-11-03,17:30:25.000,307,11044387,13205,0,1699032624,13079.731738490002,105.95046777000243,53521.34397384
2023-11-03,17:30:26.000,307,11044406,13285,0,1699032625,13079.738474799997,105.99981167999795,53521.3649352
2023-11-03,17:30:27.000,307,11044419,13365,0,1699032626,13079.725002179992,106.0209590700033,53521.274102639996
2023-11-03,17:30:28.000,307,11044440,13245,0,1699032627,13079.704793249992,106.04210646000138,53521.33698672
2023-11-03,17:30:29.000,307,11044421,12845,0,1699032628,13079.785628969992,106.02800820000266,53521.41384504
2023-11-03,17:30:30.000,307,11044418,13245,0,1699032629,13079.799101589997,106.00686081000458,53521.41384504
2023-11-03,17:30:31.000,307,11044431,13525,0,1699032630,13079.751947420002,106.0209590700033,53521.39288368
2023-11-03,17:30:32.000,307,11044436,13485,0,1699032631,13079.758683729997,106.03505733000202,53521.40685792
2023-11-03,17:30:33.000,307,11044467,13245,0,1699032632,13079.738474799997,106.0209590700033,53521.31602536
2023-11-03,17:30:34.000,307,11044440,13085,0,1699032633,13079.731738490002,106.00686081000458,53521.274102639996
2023-11-03,17:30:35.000,307,11044464,13285,0,1699032634,13079.805837899992,106.01390994000394,53521.34397384
2023-11-03,17:30:36.000,307,11044449,13325,0,1699032635,13079.819310519997,106.00686081000458,53521.41384504
2023-11-03,17:30:37.000,307,11044446,13365,0,1699032636,13079.839519449997,105.99981167999795,53521.39987080001
2023-11-03,17:30:38.000,307,11044443,13165,0,1699032637,13079.751947420002,106.0209590700033,53521.31602536
2023-11-03,17:30:39.000,307,11044429,13285,0,1699032638,13079.812574210002,106.0562047200001,53521.35096096001
2023-11-03,17:30:40.000,307,11044445,13205,0,1699032639,13079.832783140002,106.06325384999946,53521.39987080001
2023-11-03,17:30:41.000,307,11044484,13525,0,1699032640,13079.832783140002,106.07735210999817,53521.35096096001
2023-11-03,17:30:42.000,307,11044468,13405,0,1699032641,13079.785628969992,106.0209590700033,53521.32301248001
2023-11-03,17:30:43.000,307,11044481,13365,0,1699032642,13079.819310519997,106.0209590700033,53521.33698672
2023-11-03,17:30:44.000,307,11044436,13125,0,1699032643,13079.839519449997,105.97866428999987,53521.38589656
2023-11-03,17:30:45.000,307,11044420,13245,0,1699032644,13079.846255759992,106.00686081000458,53521.42083216001
2023-11-03,17:30:46.000,307,11044470,13165,0,1699032645,13079.846255759992,105.98571341999923,53521.39987080001
2023-11-03,17:30:47.000,307,11044391,13005,0,1699032646,13079.826046829992,106.02800820000266,53521.38589656
2023-11-03,17:30:48.000,307,11044441,13045,0,1699032647,13079.778892659997,106.0209590700033,53521.309038240004
2023-11-03,17:30:49.000,307,11044460,13045,0,1699032648,13079.772156350002,105.98571341999923,53521.30205112001
2023-11-03,17:30:50.000,307,11044462,12765,0,1699032649,13079.805837899992,105.96456603000115,53521.427819280005
2023-11-03,17:30:51.000,307,11044453,12925,0,1699032650,13079.799101589997,105.97866428999987,53521.39987080001
2023-11-03,17:30:52.000,307,11044430,13045,0,1699032651,13079.751947420002,105.92227124999772,53521.39288368
2023-11-03,17:30:53.000,307,11044431,13245,0,1699032652,13079.785628969992,105.95751690000179,53521.329999600006
2023-11-03,17:30:54.000,307,11044466,13285,0,1699032653,13079.785628969992,105.908172989999,53521.39987080001
2023-11-03,17:30:55.000,307,11044495,13325,0,1699032654,13079.778892659997,105.908172989999,53521.35096096001
2023-11-03,17:30:56.000,307,11044486,13125,0,1699032655,13079.772156350002,105.92932038000436,53521.39987080001
2023-11-03,17:30:57.000,307,11044496,12925,0,1699032656,13079.718265869997,105.90112385999964,53521.378909440005
2023-11-03,17:30:58.000,307,11044459,13245,0,1699032657,13079.725002179992,105.87997647000157,53521.38589656
2023-11-03,17:30:59.000,307,11044398,13005,0,1699032658,13079.751947420002,105.87997647000157,53521.39987080001
2023-11-03,17:31:00.000,307,11044466,13125,0,1699032659,13079.691320630001,105.908172989999,53521.34397384
2023-11-03,17:31:01.000,307,11044412,13085,0,1699032660,13079.718265869997,105.86587821000285,53521.34397384
2023-11-03,17:31:02.000,307,11044471,13365,0,1699032661,13079.751947420002,105.81653430000006,53521.39288368
2023-11-03,17:31:03.000,307,11044462,12885,0,1699032662,13079.758683729997,105.83063255999878,53521.30205112001
2023-11-03,17:31:04.000,307,11044451,13405,0,1699032663,13079.731738490002,105.82358342999942,53521.309038240004
2023-11-03,17:31:05.000,307,11044452,12965,0,1699032664,13079.644166459992,105.8094851700007,53521.28108976001
2023-11-03,17:31:06.000,307,11044403,13285,0,1699032665,13079.671111700001,105.76014125999791,53521.39987080001
2023-11-03,17:31:07.000,307,11044425,13005,0,1699032666,13079.657639079996,105.81653430000006,53521.31602536
2023-11-03,17:31:08.000,307,11044448,13125,0,1699032667,13079.671111700001,105.74604299999919,53521.35794808
2023-11-03,17:31:09.000,307,11044457,12965,0,1699032668,13079.677848009997,105.76719039000454,53521.3649352
2023-11-03,17:31:10.000,307,11044445,13325,0,1699032669,13079.725002179992,105.71784648000175,53521.4348064
2023-11-03,17:31:11.000,307,11044442,13245,0,1699032670,13079.691320630001,105.70374822000304,53521.37192232001
2023-11-03,17:31:12.000,307,11044410,12885,0,1699032671,13079.630693840001,105.66850256999896,53521.26711552
2023-11-03,17:31:13.000,307,11044459,13045,0,1699032672,13079.637430149996,105.68964996000432,53521.295064
2023-11-03,17:31:14.000,307,11044480,13285,0,1699032673,13079.664375389992,105.64030605000153,53521.35794808
2023-11-03,17:31:15.000,307,11044449,13085,0,1699032674,13079.684584319992,105.7107973500024,53521.31602536
2023-11-03,17:31:16.000,307,11044440,13245,0,1699032675,13079.698056939997,105.63325692000217,53521.329999600006
2023-11-03,17:31:17.000,307,11044415,13285,0,1699032676,13079.650902770001,105.65440431000025,53521.32301248001
2023-11-03,17:31:18.000,307,11044461,13285,0,1699032677,13079.738474799997,105.62620779000281,53521.39987080001
2023-11-03,17:31:19.000,307,11044410,13285,0,1699032678,13079.684584319992,105.69669909000368,53521.32301248001
2023-11-03,17:31:20.000,307,11044421,13165,0,1699032679,13079.664375389992,105.65440431000025,53521.34397384
2023-11-03,17:31:21.000,307,11044466,13245,0,1699032680,13079.617221219996,105.68260082999768,53521.274102639996
2023-11-03,17:31:22.000,307,11044457,13605,0,1699032681,13079.597012289996,105.65440431000025,53521.25314128001
2023-11-03,17:31:23.000,307,11044485,13205,0,1699032682,13079.691320630001,105.64030605000153,53521.31602536
2023-11-03,17:31:24.000,307,11044428,13325,0,1699032683,13079.691320630001,105.6614534399996,53521.295064
2023-11-03,17:31:25.000,307,11044451,13165,0,1699032684,13079.603748599991,105.67555169999832,53521.274102639996
2023-11-03,17:31:26.000,307,11044479,12765,0,1699032685,13079.644166459992,105.61210953000409,53521.35096096001
2023-11-03,17:31:27.000,307,11044444,13165,0,1699032686,13079.610484910001,105.66850256999896,53521.309038240004
2023-11-03,17:31:28.000,307,11044477,13285,0,1699032687,13079.54985812,105.62620779000281,53521.274102639996
2023-11-03,17:31:29.000,307,11044420,12965,0,1699032688,13079.52964919,105.63325692000217,53521.295064
2023-11-03,17:31:30.000,307,11044448,13205,0,1699032689,13079.52964919,105.61210953000409,53521.274102639996
2023-11-03,17:31:31.000,307,11044457,13005,0,1699032690,13079.52964919,105.5980112699981,53521.30205112001
2023-11-03,17:31:32.000,307,11044442,12965,0,1699032691,13079.48923133,105.54161823000322,53521.28807688
2023-11-03,17:31:33.000,307,11044433,13165,0,1699032692,13079.44207715999,105.59096213999874,53521.274102639996
2023-11-03,17:31:34.000,307,11044464,12965,0,1699032693,13079.502703949991,105.51342170999851,53521.32301248001
2023-11-03,17:31:35.000,307,11044462,13165,0,1699032694,13079.4690224,105.5627656200013,53521.274102639996
2023-11-03,17:31:36.000,307,11044471,13085,0,1699032695,13079.46228608999,105.52047083999787,53521.28108976001
2023-11-03,17:31:37.000,307,11044442,13125,0,1699032696,13079.40165929999,105.54866736000258,53521.20423144001
2023-11-03,17:31:38.000,307,11044480,13165,0,1699032697,13079.38818668,105.54866736000258,53521.23916704
2023-11-03,17:31:39.000,307,11044442,13245,0,1699032698,13079.42186822999,105.58391300999938,53521.32301248001
2023-11-03,17:31:40.000,307,11044453,13365,0,1699032699,13079.44881347,105.52047083999787,53521.28807688
2023-11-03,17:31:41.000,307,11044462,13285,0,1699032700,13079.38145036999,105.57686388000002,53521.25314128001
2023-11-03,17:31:42.000,307,11044427,13765,0,1699032701,13079.38145036999,105.55571649000194,53521.274102639996
2023-11-03,17:31:43.000,307,11044431,13245,0,1699032702,13079.435340849996,105.5627656200013,53521.25314128001
2023-11-03,17:31:44.000,307,11044490,13085,0,1699032703,13079.42186822999,105.55571649000194,53521.25314128001
2023-11-03,17:31:45.000,307,11044442,13005,0,1699032704,13079.394922989995,105.5627656200013,53521.274102639996
2023-11-03,17:31:46.000,307,11044433,13045,0,1699032705,13079.40165929999,105.58391300999938,53521.260128400005
2023-11-03,17:31:47.000,307,11044448,13245,0,1699032706,13079.354505129995,105.59096213999874,53521.162308720006
2023-11-03,17:31:48.000,307,11044429,13165,0,1699032707,13079.36124143999,105.60506040000473,53521.18327008001
2023-11-03,17:31:49.000,307,11044500,13205,0,1699032708,13079.415131919995,105.5980112699981,53521.26711552
2023-11-03,17:31:50.000,307,11044482,13165,0,1699032709,13079.40165929999,105.56981475000066,53521.21820568
2023-11-03,17:31:51.000,307,11044471,13285,0,1699032710,13079.374714059995,105.58391300999938,53521.23217992001
2023-11-03,17:31:52.000,307,11044433,13085,0,1699032711,13079.34103250999,105.5980112699981,53521.17628296
2023-11-03,17:31:53.000,307,11044424,12925,0,1699032712,13079.32082357999,105.61210953000409,53521.14833448
2023-11-03,17:31:54.000,307,11044454,13205,0,1699032713,13079.354505129995,105.57686388000002,53521.20423144001
2023-11-03,17:31:55.000,307,11044479,12965,0,1699032714,13079.334296199995,105.64030605000153,53521.274102639996
2023-11-03,17:31:56.000,307,11044445,13405,0,1699032715,13079.36797775,105.62620779000281,53521.25314128001
2023-11-03,17:31:57.000,307,11044474,13245,0,1699032716,13079.30061464999,105.66850256999896,53521.20423144001
2023-11-03,17:31:58.000,307,11044458,12965,0,1699032717,13079.293878339995,105.6614534399996,53521.18327008001
2023-11-03,17:31:59.000,307,11044474,13085,0,1699032718,13079.273669409995,105.65440431000025,53521.21820568
2023-11-03,17:32:00.000,307,11044433,13125,0,1699032719,13079.314087269995,105.64735518000089,53521.2251928
2023-11-03,17:32:01.000,307,11044421,13365,0,1699032720,13079.314087269995,105.67555169999832,53521.21820568
2023-11-03,17:32:02.000,307,11044456,13285,0,1699032721,13079.213042619995,105.68260082999768,53521.12737312
2023-11-03,17:32:03.000,307,11044448,13285,0,1699032722,13079.19956999999,105.68260082999768,53521.18327008001
2023-11-03,17:32:04.000,307,11044435,13205,0,1699032723,13079.273669409995,105.68260082999768,53521.25314128001
2023-11-03,17:32:05.000,307,11044459,13525,0,1699032724,13079.273669409995,105.69669909000368,53521.260128400005
2023-11-03,17:32:06.000,307,11044436,12925,0,1699032725,13079.26019678999,105.70374822000304,53521.2251928
2023-11-03,17:32:07.000,307,11044446,13045,0,1699032726,13079.24672417,105.68260082999768,53521.21820568
2023-11-03,17:32:08.000,307,11044459,13325,0,1699032727,13079.20630631,105.68964996000432,53521.14833448
2023-11-03,17:32:09.000,307,11044469,13085,0,1699032728,13079.213042619995,105.66850256999896,53521.141347360004
2023-11-03,17:32:10.000,307,11044395,13045,0,1699032729,13079.21977892999,105.6614534399996,53521.120386
2023-11-03,17:32:11.000,307,11044458,13125,0,1699032730,13079.24672417,105.66850256999896,53521.17628296
2023-11-03,17:32:12.000,307,11044436,13285,0,1699032731,13079.26019678999,105.60506040000473,53521.14833448
2023-11-03,17:32:13.000,307,11044442,12925,0,1699032732,13079.22651524,105.5980112699981,53521.141347360004
2023-11-03,17:32:14.000,307,11044461,13285,0,1699032733,13079.293878339995,105.61915866000345,53521.23217992001
2023-11-03,17:32:15.000,307,11044441,13285,0,1699032734,13079.28714203,105.61915866000345,53521.19724432
2023-11-03,17:32:16.000,307,11044468,13405,0,1699032735,13079.253460479995,105.62620779000281,53521.162308720006
2023-11-03,17:32:17.000,307,11044494,13285,0,1699032736,13079.20630631,105.58391300999938,53521.15532160001
2023-11-03,17:32:18.000,307,11044454,13005,0,1699032737,13079.233251549995,105.54866736000258,53521.14833448
2023-11-03,17:32:19.000,307,11044467,13365,0,1699032738,13079.2669331,105.5275199700045,53521.1902572
2023-11-03,17:32:20.000,307,11044430,12885,0,1699032739,13079.293878339995,105.52047083999787,53521.17628296
2023-11-03,17:32:21.000,307,11044451,13485,0,1699032740,13079.253460479995,105.50637257999915,53521.18327008001
2023-11-03,17:32:22.000,307,11044480,13405,0,1699032741,13079.233251549995,105.48522519000107,53521.12737312
2023-11-03,17:32:23.000,307,11044464,13165,0,1699032742,13079.30735096,105.47817606000172,53521.162308720006
2023-11-03,17:32:24.000,307,11044454,13045,0,1699032743,13079.28040571999,105.47817606000172,53521.092437520005
2023-11-03,17:32:25.000,307,11044464,13125,0,1699032744,13079.26019678999,105.45702867000364,53521.18327008001
2023-11-03,17:32:26.000,307,11044465,13165,0,1699032745,13079.2669331,105.44293040999764,53521.14833448
2023-11-03,17:32:27.000,307,11044472,13005,0,1699032746,13079.233251549995,105.44293040999764,53521.092437520005
2023-11-03,17:32:28.000,307,11044460,12965,0,1699032747,13079.22651524,105.44293040999764,53521.12737312
2023-11-03,17:32:29.000,307,11044444,13205,0,1699032748,13079.28040571999,105.44997954000428,53521.21820568
2023-11-03,17:32:30.000,307,11044416,13005,0,1699032749,13079.28714203,105.40063563000149,53521.14833448
2023-11-03,17:32:31.000,307,11044493,13005,0,1699032750,13079.253460479995,105.40768476000085,53521.14833448
2023-11-03,17:32:32.000,307,11044453,13405,0,1699032751,13079.192833689995,105.40063563000149,53521.06448904001
2023-11-03,17:32:33.000,307,11044400,13365,0,1699032752,13079.132206899994,105.40768476000085,53521.03654056001
2023-11-03,17:32:34.000,307,11044476,13365,0,1699032753,13079.14567952,105.40063563000149,53521.043527680005
2023-11-03,17:32:35.000,307,11044431,12965,0,1699032754,13079.16588845,105.40768476000085,53521.120386
2023-11-03,17:32:36.000,307,11044465,13085,0,1699032755,13079.21977892999,105.40768476000085,53521.13436024001
2023-11-03,17:32:37.000,307,11044441,12885,0,1699032756,13079.152415829994,105.43588127999828,53521.106411759996
2023-11-03,17:32:38.000,307,11044485,13005,0,1699032757,13079.132206899994,105.40063563000149,53521.07846328
2023-11-03,17:32:39.000,307,11044457,12925,0,1699032758,13079.14567952,105.40063563000149,53521.09942464
2023-11-03,17:32:40.000,307,11044481,13005,0,1699032759,13079.17936106999,105.42178301999957,53521.09942464
2023-11-03,17:32:41.000,307,11044442,13285,0,1699032760,13079.15915213999,105.42178301999957,53521.106411759996
2023-11-03,17:32:42.000,307,11044424,13605,0,1699032761,13079.17936106999,105.39358650000213,53521.043527680005
2023-11-03,17:32:43.000,307,11044421,13365,0,1699032762,13079.14567952,105.4147338900002,53521.07147616
2023-11-03,17:32:44.000,307,11044442,13285,0,1699032763,13079.213042619995,105.44997954000428,53521.12737312
2023-11-03,17:32:45.000,307,11044429,13085,0,1699032764,13079.21977892999,105.42178301999957,53521.23916704
2023-11-03,17:32:46.000,307,11044431,12925,0,1699032765,13079.253460479995,105.42883214999893,53521.162308720006
2023-11-03,17:32:47.000,307,11044496,13285,0,1699032766,13079.23998785999,105.44997954000428,53521.162308720006
2023-11-03,17:32:48.000,307,11044465,13405,0,1699032767,13079.16588845,105.45702867000364,53521.0505148
2023-11-03,17:32:49.000,307,11044449,13325,0,1699032768,13079.15915213999,105.50637257999915,53521.07846328
2023-11-03,17:32:50.000,307,11044423,13285,0,1699032769,13079.233251549995,105.44997954000428,53521.13436024001
2023-11-03,17:32:51.000,307,11044443,13045,0,1699032770,13079.24672417,105.50637257999915,53521.13436024001
2023-11-03,17:32:52.000,307,11044434,13445,0,1699032771,13079.19956999999,105.47817606000172,53521.13436024001
2023-11-03,17:32:53.000,307,11044479,13285,0,1699032772,13079.19956999999,105.47817606000172,53521.09942464
2023-11-03,17:32:54.000,307,11044465,12965,0,1699032773,13079.213042619995,105.47817606000172,53521.106411759996
2023-11-03,17:32:55.000,307,11044469,13045,0,1699032774,13079.19956999999,105.49227432000043,53521.12737312
2023-11-03,17:32:56.000,307,11044388,13325,0,1699032775,13079.16588845,105.47817606000172,53521.12737312
2023-11-03,17:32:57.000,307,11044430,13125,0,1699032776,13079.12547059,105.49932344999979,53521.07846328
2023-11-03,17:32:58.000,307,11044437,12925,0,1699032777,13079.105261659999,105.51342170999851,53521.07846328
2023-11-03,17:32:59.000,307,11044470,13285,0,1699032778,13079.051371179994,105.49932344999979,53521.06448904001
2023-11-03,17:33:00.000,307,11044422,13325,0,1699032779,13079.111997969994,105.49227432000043,53521.141347360004
2023-11-03,17:33:01.000,307,11044448,13365,0,1699032780,13079.064843799999,105.5275199700045,53521.13436024001
2023-11-03,17:33:02.000,307,11044446,13165,0,1699032781,13079.03789855999,105.49227432000043,53521.141347360004
2023-11-03,17:33:03.000,307,11044445,13165,0,1699032782,13078.970535459994,105.53456910000386,53521.141347360004
2023-11-03,17:33:04.000,307,11044459,13205,0,1699032783,13078.909908669993,105.50637257999915,53521.043527680005
2023-11-03,17:33:05.000,307,11044459,13125,0,1699032784,13078.856018189988,105.50637257999915,53521.0505148
2023-11-03,17:33:06.000,307,11044471,13365,0,1699032785,13078.896436049989,105.48522519000107,53521.06448904001
2023-11-03,17:33:07.000,307,11044453,12965,0,1699032786,13078.842545569998,105.50637257999915,53521.06448904001
2023-11-03,17:33:08.000,307,11044438,13165,0,1699032787,13078.795391399988,105.47817606000172,53521.043527680005
2023-11-03,17:33:09.000,307,11044416,12885,0,1699032788,13078.802127709998,105.49932344999979,53521.106411759996
2023-11-03,17:33:10.000,307,11044443,13205,0,1699032789,13078.815600329988,105.47817606000172,53521.06448904001
2023-11-03,17:33:11.000,307,11044456,13005,0,1699032790,13078.768446159993,105.464077800003,53521.02256632
2023-11-03,17:33:12.000,307,11044422,13205,0,1699032791,13078.680874129997,105.48522519000107,53520.9806436
2023-11-03,17:33:13.000,307,11044457,12965,0,1699032792,13078.714555680002,105.45702867000364,53520.94570800001
2023-11-03,17:33:14.000,307,11044415,13445,0,1699032793,13078.761709849998,105.43588127999828,53520.9806436
2023-11-03,17:33:15.000,307,11044411,12925,0,1699032794,13078.775182470003,105.464077800003,53521.02955344
2023-11-03,17:33:16.000,307,11044472,13205,0,1699032795,13078.781918779998,105.42883214999893,53521.08545040001
2023-11-03,17:33:17.000,307,11044453,12965,0,1699032796,13078.761709849998,105.47112693000236,53521.00859208
2023-11-03,17:33:18.000,307,11044364,13165,0,1699032797,13078.761709849998,105.45702867000364,53520.96666936001
2023-11-03,17:33:19.000,307,11044441,13325,0,1699032798,13078.795391399988,105.42883214999893,53520.994617840006
2023-11-03,17:33:20.000,307,11044428,13125,0,1699032799,13078.795391399988,105.44293040999764,53520.98763072001
2023-11-03,17:33:21.000,307,11044429,13245,0,1699032800,13078.795391399988,105.42178301999957,53520.9806436
2023-11-03,17:33:22.000,307,11044446,13125,0,1699032801,13078.788655089993,105.44293040999764,53520.88282392
2023-11-03,17:33:23.000,307,11044424,13085,0,1699032802,13078.775182470003,105.464077800003,53520.88981104
2023-11-03,17:33:24.000,307,11044434,13245,0,1699032803,13078.896436049989,105.48522519000107,53521.00859208
2023-11-03,17:33:25.000,307,11044448,13205,0,1699032804,13078.936853909989,105.47112693000236,53520.98763072001
2023-11-03,17:33:26.000,307,11044453,12765,0,1699032805,13078.970535459994,105.49932344999979,53520.98763072001
2023-11-03,17:33:27.000,307,11044432,13605,0,1699032806,13078.950326529994,105.51342170999851,53520.9806436
2023-11-03,17:33:28.000,307,11044435,13125,0,1699032807,13078.950326529994,105.51342170999851,53520.94570800001
2023-11-03,17:33:29.000,307,11044401,13085,0,1699032808,13078.950326529994,105.54161823000322,53520.89679816001
2023-11-03,17:33:30.000,307,11044481,13005,0,1699032809,13078.963799149999,105.56981475000066,53520.96666936001
2023-11-03,17:33:31.000,307,11044433,12885,0,1699032810,13078.984008079999,105.56981475000066,53520.973656480004
2023-11-03,17:33:32.000,307,11044442,13125,0,1699032811,13078.970535459994,105.58391300999938,53520.95968224
2023-11-03,17:33:33.000,307,11044419,13245,0,1699032812,13078.970535459994,105.54866736000258,53520.95968224
2023-11-03,17:33:34.000,307,11044421,13485,0,1699032813,13079.07831641999,105.54161823000322,53521.043527680005
2023-11-03,17:33:35.000,307,11044460,13245,0,1699032814,13079.024425939999,105.50637257999915,53520.91775952001
2023-11-03,17:33:36.000,307,11044436,13085,0,1699032815,13079.044634869999,105.54866736000258,53520.95269512
2023-11-03,17:33:37.000,307,11044458,13285,0,1699032816,13078.977271769989,105.50637257999915,53520.94570800001
2023-11-03,17:33:38.000,307,11044440,13085,0,1699032817,13078.936853909989,105.49932344999979,53520.9806436
2023-11-03,17:33:39.000,307,11044443,13365,0,1699032818,13078.990744389994,105.50637257999915,53521.00160496
2023-11-03,17:33:40.000,307,11044365,13285,0,1699032819,13078.977271769989,105.50637257999915,53521.07147616
2023-11-03,17:33:41.000,307,11044427,13085,0,1699032820,13078.957062839989,105.45702867000364,53521.00160496
2023-11-03,17:33:42.000,307,11044428,13085,0,1699032821,13078.950326529994,105.45702867000364,53521.0505148
2023-11-03,17:33:43.000,307,11044403,13085,0,1699032822,13078.943590219998,105.45702867000364,53521.043527680005
2023-11-03,17:33:44.000,307,11044462,13005,0,1699032823,13078.903172359998,105.4147338900002,53521.05750192
2023-11-03,17:33:45.000,307,11044402,13005,0,1699032824,13078.936853909989,105.39358650000213,53520.9806436
2023-11-03,17:33:46.000,307,11044458,13525,0,1699032825,13078.889699739993,105.37948824000341,53521.02955344
2023-11-03,17:33:47.000,307,11044451,13085,0,1699032826,13078.829072949993,105.42883214999893,53520.98763072001
2023-11-03,17:33:48.000,307,11044446,13245,0,1699032827,13078.808864019993,105.44997954000428,53520.95968224
2023-11-03,17:33:49.000,307,11044438,13285,0,1699032828,13078.862754499998,105.4147338900002,53521.00859208
2023-11-03,17:33:50.000,307,11044426,13285,0,1699032829,13078.856018189988,105.43588127999828,53521.02955344
2023-11-03,17:33:51.000,307,11044478,13325,0,1699032830,13078.835809259988,105.44293040999764,53521.03654056001
2023-11-03,17:33:52.000,307,11044421,13085,0,1699032831,13078.795391399988,105.464077800003,53520.95269512
2023-11-03,17:33:53.000,307,11044444,13005,0,1699032832,13078.815600329988,105.49932344999979,53520.93173376
2023-11-03,17:33:54.000,307,11044433,13525,0,1699032833,13078.849281879993,105.48522519000107,53520.98763072001
2023-11-03,17:33:55.000,307,11044471,13285,0,1699032834,13078.856018189988,105.47112693000236,53520.973656480004
2023-11-03,17:33:56.000,307,11044430,13045,0,1699032835,13078.889699739993,105.51342170999851,53521.092437520005
2023-11-03,17:33:57.000,307,11044426,13205,0,1699032836,13078.869490809993,105.52047083999787,53521.01557920001
2023-11-03,17:33:58.000,307,11044436,13485,0,1699032837,13078.862754499998,105.55571649000194,53521.00160496
2023-11-03,17:33:59.000,307,11044459,13205,0,1699032838,13078.856018189988,105.54161823000322,53521.03654056001
2023-11-03,17:34:00.000,307,11044457,13045,0,1699032839,13078.876227119988,105.5627656200013,53521.02955344
2023-11-03,17:34:01.000,307,11044451,13245,0,1699032840,13078.889699739993,105.5275199700045,53520.95269512
2023-11-03,17:34:02.000,307,11044458,12965,0,1699032841,13078.862754499998,105.56981475000066,53520.94570800001
2023-11-03,17:34:03.000,307,11044430,13005,0,1699032842,13078.862754499998,105.53456910000386,53520.95269512
2023-11-03,17:34:04.000,307,11044462,13245,0,1699032843,13078.963799149999,105.55571649000194,53521.02955344
2023-11-03,17:34:05.000,307,11044421,12965,0,1699032844,13078.984008079999,105.56981475000066,53521.092437520005
2023-11-03,17:34:06.000,307,11044503,13245,0,1699032845,13078.957062839989,105.59096213999874,53521.08545040001
2023-11-03,17:34:07.000,307,11044445,13365,0,1699032846,13078.936853909989,105.57686388000002,53521.092437520005
2023-11-03,17:34:08.000,307,11044449,13125,0,1699032847,13078.842545569998,105.56981475000066,53521.01557920001
2023-11-03,17:34:09.000,307,11044427,12725,0,1699032848,13078.889699739993,105.56981475000066,53520.994617840006
2023-11-03,17:34:10.000,307,11044444,13165,0,1699032849,13078.882963429998,105.55571649000194,53520.93173376
2023-11-03,17:34:11.000,307,11044440,13205,0,1699032850,13078.909908669993,105.52047083999787,53521.03654056001
2023-11-03,17:34:12.000,307,11044431,12965,0,1699032851,13078.869490809993,105.5275199700045,53521.02256632
2023-11-03,17:34:13.000,307,11044445,13085,0,1699032852,13078.909908669993,105.52047083999787,53521.00859208
2023-11-03,17:34:14.000,307,11044446,13285,0,1699032853,13078.896436049989,105.49227432000043,53521.07147616
2023-11-03,17:34:15.000,307,11044475,12925,0,1699032854,13078.903172359998,105.49932344999979,53520.973656480004
2023-11-03,17:34:16.000,307,11044465,12925,0,1699032855,13078.862754499998,105.52047083999787,53521.02955344
2023-11-03,17:34:17.000,307,11044448,13085,0,1699032856,13078.835809259988,105.51342170999851,53520.924746640005
2023-11-03,17:34:18.000,307,11044458,13285,0,1699032857,13078.808864019993,105.49932344999979,53520.9806436
2023-11-03,17:34:19.000,307,11044435,13365,0,1699032858,13078.822336639998,105.5275199700045,53521.01557920001
2023-11-03,17:34:20.000,307,11044460,13365,0,1699032859,13078.856018189988,105.5275199700045,53521.00160496
2023-11-03,17:34:21.000,307,11044450,13005,0,1699032860,13078.835809259988,105.53456910000386,53521.01557920001
2023-11-03,17:34:22.000,307,11044428,13125,0,1699032861,13078.775182470003,105.52047083999787,53520.89679816001
2023-11-03,17:34:23.000,307,11044405,12765,0,1699032862,13078.835809259988,105.47112693000236,53520.9806436
2023-11-03,17:34:24.000,307,11044490,12925,0,1699032863,13078.849281879993,105.45702867000364,53521.00859208
2023-11-03,17:34:25.000,307,11044449,13285,0,1699032864,13078.842545569998,105.45702867000364,53520.95269512
2023-11-03,17:34:26.000,307,11044436,13285,0,1699032865,13078.842545569998,105.43588127999828,53520.98763072001
2023-11-03,17:34:27.000,307,11044480,13245,0,1699032866,13078.795391399988,105.464077800003,53520.938720879996
2023-11-03,17:34:28.000,307,11044486,12965,0,1699032867,13078.835809259988,105.4147338900002,53520.94570800001
2023-11-03,17:34:29.000,307,11044425,13285,0,1699032868,13078.869490809993,105.40768476000085,53521.02256632
2023-11-03,17:34:30.000,307,11044455,13325,0,1699032869,13078.889699739993,105.40768476000085,53521.00859208
2023-11-03,17:34:31.000,307,11044398,13205,0,1699032870,13078.856018189988,105.37243911000405,53521.02955344
2023-11-03,17:34:32.000,307,11044448,13205,0,1699032871,13078.815600329988,105.38653737000277,53520.924746640005
2023-11-03,17:34:33.000,307,11044457,13045,0,1699032872,13078.815600329988,105.37948824000341,53520.973656480004
2023-11-03,17:34:34.000,307,11044448,13285,0,1699032873,13078.862754499998,105.39358650000213,53520.98763072001
2023-11-03,17:34:35.000,307,11044425,13285,0,1699032874,13078.889699739993,105.3653899800047,53521.01557920001
2023-11-03,17:34:36.000,307,11044461,13205,0,1699032875,13078.916644979989,105.33719345999998,53521.02955344
2023-11-03,17:34:37.000,307,11044471,13125,0,1699032876,13078.882963429998,105.32309520000126,53521.03654056001
2023-11-03,17:34:38.000,307,11044457,12885,0,1699032877,13078.856018189988,105.32309520000126,53520.95269512
2023-11-03,17:34:39.000,307,11044428,13045,0,1699032878,13078.869490809993,105.3160460700019,53521.00160496
2023-11-03,17:34:40.000,307,11044440,13485,0,1699032879,13078.829072949993,105.3160460700019,53520.94570800001
2023-11-03,17:34:41.000,307,11044465,13125,0,1699032880,13078.815600329988,105.33719345999998,53520.95269512
2023-11-03,17:34:42.000,307,11044448,13245,0,1699032881,13078.781918779998,105.33719345999998,53520.973656480004
2023-11-03,17:34:43.000,307,11044442,13125,0,1699032882,13078.795391399988,105.3160460700019,53520.924746640005
2023-11-03,17:34:44.000,307,11044430,13205,0,1699032883,13078.768446159993,105.35834084999806,53520.90378528
2023-11-03,17:34:45.000,307,11044455,12805,0,1699032884,13078.876227119988,105.33014433000062,53521.01557920001
2023-11-03,17:34:46.000,307,11044486,12805,0,1699032885,13078.835809259988,105.3512917199987,53521.00859208
2023-11-03,17:34:47.000,307,11044437,13005,0,1699032886,13078.835809259988,105.37243911000405,53520.94570800001
2023-11-03,17:34:48.000,307,11044448,13445,0,1699032887,13078.802127709998,105.4147338900002,53520.95968224
2023-11-03,17:34:49.000,307,11044420,13045,0,1699032888,13078.808864019993,105.40063563000149,53520.938720879996
2023-11-03,17:34:50.000,307,11044458,13045,0,1699032889,13078.869490809993,105.40768476000085,53521.02955344
2023-11-03,17:34:51.000,307,11044435,13285,0,1699032890,13078.849281879993,105.40063563000149,53520.98763072001
2023-11-03,17:34:52.000,307,11044464,12925,0,1699032891,13078.842545569998,105.44293040999764,53520.9806436
2023-11-03,17:34:53.000,307,11044448,13405,0,1699032892,13078.842545569998,105.4147338900002,53520.96666936001
2023-11-03,17:34:54.000,307,11044446,13085,0,1699032893,13078.856018189988,105.44293040999764,53521.00859208
2023-11-03,17:34:55.000,307,11044487,13325,0,1699032894,13078.896436049989,105.464077800003,53520.96666936001
2023-11-03,17:34:56.000,307,11044422,12925,0,1699032895,13078.829072949993,105.44293040999764,53520.924746640005
2023-11-03,17:34:57.000,307,11044438,12965,0,1699032896,13078.856018189988,105.49227432000043,53520.89679816001
2023-11-03,17:34:58.000,307,11044443,13325,0,1699032897,13078.808864019993,105.48522519000107,53520.973656480004
2023-11-03,17:34:59.000,307,11044467,12885,0,1699032898,13078.896436049989,105.464077800003,53521.01557920001
2023-11-03,17:35:00.000,307,11044448,13245,0,1699032899,13078.896436049989,105.464077800003,53521.00160496
2023-11-03,17:35:01.000,307,11044447,13285,0,1699032900,13078.896436049989,105.47817606000172,53521.02256632
2023-11-03,17:35:02.000,307,11044454,13245,0,1699032901,13078.869490809993,105.464077800003,53520.973656480004
2023-11-03,17:35:03.000,307,11044389,13245,0,1699032902,13078.909908669993,105.44293040999764,53521.02955344
2023-11-03,17:35:04.000,307,11044442,13405,0,1699032903,13078.829072949993,105.464077800003,53520.98763072001
2023-11-03,17:35:05.000,307,11044453,13125,0,1699032904,13078.876227119988,105.47112693000236,53520.973656480004
2023-11-03,17:35:06.000,307,11044429,13125,0,1699032905,13078.862754499998,105.47817606000172,53520.973656480004
2023-11-03,17:35:07.000,307,11044455,13085,0,1699032906,13078.802127709998,105.51342170999851,53520.973656480004
2023-11-03,17:35:08.000,307,11044447,13205,0,1699032907,13078.842545569998,105.45702867000364,53521.00160496
2023-11-03,17:35:09.000,307,11044463,13045,0,1699032908,13078.856018189988,105.43588127999828,53521.00160496
2023-11-03,17:35:10.000,307,11044457,12965,0,1699032909,13078.889699739993,105.45702867000364,53521.00859208
2023-11-03,17:35:11.000,307,11044429,13445,0,1699032910,13078.808864019993,105.42883214999893,53520.93173376
2023-11-03,17:35:12.000,307,11044445,13245,0,1699032911,13078.748237229993,105.42883214999893,53520.96666936001
2023-11-03,17:35:13.000,307,11044535,13605,0,1699032912,13078.761709849998,105.44293040999764,53520.91775952001
2023-11-03,17:35:14.000,307,11044414,13045,0,1699032913,13078.795391399988,105.44997954000428,53520.98763072001
2023-11-03,17:35:15.000,307,11044423,13325,0,1699032914,13078.788655089993,105.44293040999764,53520.994617840006
2023-11-03,17:35:16.000,307,11044465,13205,0,1699032915,13078.795391399988,105.48522519000107,53521.01557920001
2023-11-03,17:35:17.000,307,11044421,13245,0,1699032916,13078.815600329988,105.49932344999979,53520.96666936001
2023-11-03,17:35:18.000,307,11044470,13285,0,1699032917,13078.781918779998,105.51342170999851,53520.9806436
2023-11-03,17:35:19.000,307,11044414,12885,0,1699032918,13078.768446159993,105.49932344999979,53521.00160496
2023-11-03,17:35:20.000,307,11044473,13165,0,1699032919,13078.741500919998,105.52047083999787,53520.9806436
2023-11-03,17:35:21.000,307,11044435,13325,0,1699032920,13078.795391399988,105.53456910000386,53520.973656480004
2023-11-03,17:35:22.000,307,11044447,13005,0,1699032921,13078.741500919998,105.55571649000194,53520.94570800001
2023-11-03,17:35:23.000,307,11044466,13205,0,1699032922,13078.721291989998,105.5275199700045,53520.94570800001
2023-11-03,17:35:24.000,307,11044437,12885,0,1699032923,13078.768446159993,105.49227432000043,53521.03654056001
2023-11-03,17:35:25.000,307,11044484,12925,0,1699032924,13078.788655089993,105.49227432000043,53520.994617840006
2023-11-03,17:35:26.000,307,11044462,13045,0,1699032925,13078.788655089993,105.49932344999979,53520.994617840006
2023-11-03,17:35:27.000,307,11044501,13085,0,1699032926,13078.754973540003,105.5275199700045,53520.938720879996
2023-11-03,17:35:28.000,307,11044459,13005,0,1699032927,13078.694346750002,105.53456910000386,53520.9107724
2023-11-03,17:35:29.000,307,11044432,13325,0,1699032928,13078.701083059997,105.50637257999915,53520.86186256
2023-11-03,17:35:30.000,307,11044465,12965,0,1699032929,13078.768446159993,105.49932344999979,53521.00160496
2023-11-03,17:35:31.000,307,11044457,13605,0,1699032930,13078.754973540003,105.50637257999915,53520.95968224
2023-11-03,17:35:32.000,307,11044470,13285,0,1699032931,13078.721291989998,105.48522519000107,53520.95269512
2023-11-03,17:35:33.000,307,11044444,13165,0,1699032932,13078.714555680002,105.47112693000236,53520.95269512
2023-11-03,17:35:34.000,307,11044451,12845,0,1699032933,13078.781918779998,105.45702867000364,53521.00160496
2023-11-03,17:35:35.000,307,11044492,13325,0,1699032934,13078.721291989998,105.44997954000428,53520.9806436
2023-11-03,17:35:36.000,307,11044469,13325,0,1699032935,13078.741500919998,105.44293040999764,53520.96666936001
2023-11-03,17:35:37.000,307,11044434,13485,0,1699032936,13078.667401509992,105.45702867000364,53520.805965600004
2023-11-03,17:35:38.000,307,11044501,13205,0,1699032937,13078.680874129997,105.43588127999828,53520.90378528
2023-11-03,17:35:39.000,307,11044481,13325,0,1699032938,13078.707819369993,105.44293040999764,53520.94570800001
2023-11-03,17:35:40.000,307,11044401,13365,0,1699032939,13078.781918779998,105.40063563000149,53520.994617840006
2023-11-03,17:35:41.000,307,11044423,13205,0,1699032940,13078.721291989998,105.40768476000085,53520.95968224
2023-11-03,17:35:42.000,307,11044435,13285,0,1699032941,13078.734764610002,105.39358650000213,53520.938720879996
2023-11-03,17:35:43.000,307,11044455,13245,0,1699032942,13078.775182470003,105.38653737000277,53520.9806436
2023-11-03,17:35:44.000,307,11044447,13325,0,1699032943,13078.741500919998,105.40768476000085,53520.938720879996
2023-11-03,17:35:45.000,307,11044444,13405,0,1699032944,13078.775182470003,105.40768476000085,53520.96666936001
2023-11-03,17:35:46.000,307,11044465,13325,0,1699032945,13078.754973540003,105.35834084999806,53520.973656480004
2023-11-03,17:35:47.000,307,11044450,13125,0,1699032946,13078.734764610002,105.39358650000213,53520.89679816001
2023-11-03,17:35:48.000,307,11044427,12765,0,1699032947,13078.761709849998,105.38653737000277,53520.924746640005
2023-11-03,17:35:49.000,307,11044466,13205,0,1699032948,13078.775182470003,105.37948824000341,53520.9806436
2023-11-03,17:35:50.000,307,11044421,13125,0,1699032949,13078.842545569998,105.3512917199987,53520.98763072001
2023-11-03,17:35:51.000,307,11044454,13165,0,1699032950,13078.795391399988,105.37948824000341,53520.95968224
2023-11-03,17:35:52.000,307,11044395,13165,0,1699032951,13078.748237229993,105.38653737000277,53520.938720879996
2023-11-03,17:35:53.000,307,11044406,12965,0,1699032952,13078.775182470003,105.37243911000405,53520.86884968001
2023-11-03,17:35:54.000,307,11044494,13005,0,1699032953,13078.761709849998,105.34424258999934,53520.94570800001
2023-11-03,17:35:55.000,307,11044461,13245,0,1699032954,13078.815600329988,105.40063563000149,53520.994617840006
2023-11-03,17:35:56.000,307,11044466,13565,0,1699032955,13078.829072949993,105.39358650000213,53520.9806436
2023-11-03,17:35:57.000,307,11044459,13365,0,1699032956,13078.768446159993,105.35834084999806,53520.924746640005
2023-11-03,17:35:58.000,307,11044442,13045,0,1699032957,13078.795391399988,105.38653737000277,53520.9806436
2023-11-03,17:35:59.000,307,11044429,13325,0,1699032958,13078.775182470003,105.37243911000405,53520.973656480004
2023-11-03,17:36:00.000,307,11044476,13045,0,1699032959,13078.795391399988,105.3512917199987,53520.994617840006
2023-11-03,17:36:01.000,307,11044438,13405,0,1699032960,13078.781918779998,105.40063563000149,53520.96666936001
2023-11-03,17:36:02.000,307,11044431,13205,0,1699032961,13078.741500919998,105.37948824000341,53520.91775952001
2023-11-03,17:36:03.000,307,11044454,13165,0,1699032962,13078.687610439993,105.37243911000405,53520.91775952001
2023-11-03,17:36:04.000,307,11044435,13245,0,1699032963,13078.734764610002,105.33719345999998,53520.994617840006
2023-11-03,17:36:05.000,307,11044499,13085,0,1699032964,13078.707819369993,105.3512917199987,53520.938720879996
2023-11-03,17:36:06.000,307,11044427,13005,0,1699032965,13078.734764610002,105.30194781000318,53521.02955344
2023-11-03,17:36:07.000,307,11044486,12925,0,1699032966,13078.707819369993,105.3160460700019,53520.973656480004
2023-11-03,17:36:08.000,307,11044454,13125,0,1699032967,13078.640456269997,105.27375128999847,53520.924746640005
2023-11-03,17:36:09.000,307,11044449,13125,0,1699032968,13078.667401509992,105.30194781000318,53520.93173376
2023-11-03,17:36:10.000,307,11044466,13165,0,1699032969,13078.674137820002,105.2526039000004,53520.93173376
2023-11-03,17:36:11.000,307,11044472,13485,0,1699032970,13078.680874129997,105.28080041999783,53520.95269512
2023-11-03,17:36:12.000,307,11044452,13085,0,1699032971,13078.653928890002,105.23145651000232,53520.89679816001
2023-11-03,17:36:13.000,307,11044424,13045,0,1699032972,13078.647192579992,105.24555477000104,53520.93173376
2023-11-03,17:36:14.000,307,11044452,13045,0,1699032973,13078.721291989998,105.23850564000168,53520.96666936001
2023-11-03,17:36:15.000,307,11044447,13285,0,1699032974,13078.674137820002,105.25965302999975,53520.9107724
2023-11-03,17:36:16.000,307,11044469,13245,0,1699032975,13078.653928890002,105.23145651000232,53520.875836800005
2023-11-03,17:36:17.000,307,11044488,13525,0,1699032976,13078.606774719992,105.27375128999847,53520.9107724
2023-11-03,17:36:18.000,307,11044459,13365,0,1699032977,13078.586565789992,105.28080041999783,53520.78500424
2023-11-03,17:36:19.000,307,11044445,13125,0,1699032978,13078.606774719992,105.30194781000318,53520.85487544
2023-11-03,17:36:20.000,307,11044407,13285,0,1699032979,13078.653928890002,105.25965302999975,53520.90378528
2023-11-03,17:36:21.000,307,11044441,13525,0,1699032980,13078.626983649992,105.28080041999783,53520.938720879996
2023-11-03,17:36:22.000,307,11044464,13125,0,1699032981,13078.633719960002,105.27375128999847,53520.95269512
2023-11-03,17:36:23.000,307,11044424,13325,0,1699032982,13078.566356859992,105.32309520000126,53520.81993984001
2023-11-03,17:36:24.000,307,11044484,13245,0,1699032983,13078.573093170002,105.28080041999783,53520.875836800005
2023-11-03,17:36:25.000,307,11044410,13165,0,1699032984,13078.600038409997,105.30899694000254,53520.938720879996
2023-11-03,17:36:26.000,307,11044419,13005,0,1699032985,13078.613511030002,105.29489868000383,53520.95269512
2023-11-03,17:36:27.000,307,11044488,13485,0,1699032986,13078.472048520001,105.33719345999998,53520.826926960006
2023-11-03,17:36:28.000,307,11044459,13085,0,1699032987,13078.573093170002,105.38653737000277,53520.89679816001
2023-11-03,17:36:29.000,307,11044484,13285,0,1699032988,13078.559620549997,105.33014433000062,53520.9107724
2023-11-03,17:36:30.000,307,11044410,12965,0,1699032989,13078.626983649992,105.3512917199987,53520.96666936001
2023-11-03,17:36:31.000,307,11044476,13005,0,1699032990,13078.579829479997,105.33719345999998,53520.9107724
2023-11-03,17:36:32.000,307,11044444,13405,0,1699032991,13078.573093170002,105.3512917199987,53520.924746640005
2023-11-03,17:36:33.000,307,11044453,13405,0,1699032992,13078.492257450001,105.37243911000405,53520.86884968001
2023-11-03,17:36:34.000,307,11044408,13285,0,1699032993,13078.512466380002,105.3653899800047,53520.86884968001
2023-11-03,17:36:35.000,307,11044457,13405,0,1699032994,13078.546147929992,105.34424258999934,53520.89679816001
2023-11-03,17:36:36.000,307,11044468,13005,0,1699032995,13078.613511030002,105.34424258999934,53520.93173376
2023-11-03,17:36:37.000,307,11044459,13405,0,1699032996,13078.559620549997,105.37948824000341,53520.938720879996
2023-11-03,17:36:38.000,307,11044464,13245,0,1699032997,13078.559620549997,105.3512917199987,53520.86884968001
2023-11-03,17:36:39.000,307,11044470,13245,0,1699032998,13078.586565789992,105.38653737000277,53520.95269512
2023-11-03,17:36:40.000,307,11044496,13405,0,1699032999,13078.620247339997,105.37948824000341,53520.938720879996
2023-11-03,17:36:41.000,307,11044465,13125,0,1699033000,13078.579829479997,105.33719345999998,53520.90378528
2023-11-03,17:36:42.000,307,11044462,13125,0,1699033001,13078.525938999992,105.35834084999806,53520.84788832001
2023-11-03,17:36:43.000,307,11044435,13165,0,1699033002,13078.559620549997,105.3653899800047,53520.86186256
2023-11-03,17:36:44.000,307,11044456,13165,0,1699033003,13078.647192579992,105.37948824000341,53520.93173376
2023-11-03,17:36:45.000,307,11044430,13005,0,1699033004,13078.620247339997,105.37948824000341,53520.924746640005
2023-11-03,17:36:46.000,307,11044449,13085,0,1699033005,13078.600038409997,105.3653899800047,53520.9806436
2023-11-03,17:36:47.000,307,11044437,13005,0,1699033006,13078.606774719992,105.38653737000277,53520.93173376
2023-11-03,17:36:48.000,307,11044492,13325,0,1699033007,13078.552884240002,105.38653737000277,53520.93173376
2023-11-03,17:36:49.000,307,11044520,13085,0,1699033008,13078.552884240002,105.3653899800047,53520.90378528
2023-11-03,17:36:50.000,307,11044507,13285,0,1699033009,13078.613511030002,105.33719345999998,53520.91775952001
2023-11-03,17:36:51.000,307,11044459,12965,0,1699033010,13078.573093170002,105.3653899800047,53520.924746640005
2023-11-03,17:36:52.000,307,11044407,13085,0,1699033011,13078.586565789992,105.30899694000254,53520.94570800001
2023-11-03,17:36:53.000,307,11044473,13325,0,1699033012,13078.566356859992,105.30194781000318,53520.89679816001
2023-11-03,17:36:54.000,307,11044444,13085,0,1699033013,13078.647192579992,105.28784955000447,53521.00859208
2023-11-03,17:36:55.000,307,11044442,12925,0,1699033014,13078.600038409997,105.3160460700019,53520.973656480004
2023-11-03,17:36:56.000,307,11044432,13365,0,1699033015,13078.600038409997,105.26670215999911,53520.93173376
2023-11-03,17:36:57.000,307,11044461,13365,0,1699033016,13078.593302100002,105.27375128999847,53520.91775952001
2023-11-03,17:36:58.000,307,11044461,13285,0,1699033017,13078.559620549997,105.26670215999911,53520.88981104
2023-11-03,17:36:59.000,307,11044414,13285,0,1699033018,13078.579829479997,105.25965302999975,53520.924746640005
2023-11-03,17:37:00.000,307,11044413,13325,0,1699033019,13078.647192579992,105.19621085999825,53520.9806436
2023-11-03,17:37:01.000,307,11044435,13365,0,1699033020,13078.586565789992,105.2173582500036,53520.86884968001
2023-11-03,17:37:02.000,307,11044429,13365,0,1699033021,13078.653928890002,105.17506347000017,53520.94570800001
2023-11-03,17:37:03.000,307,11044485,13205,0,1699033022,13078.633719960002,105.21030912000424,53520.8409012
2023-11-03,17:37:04.000,307,11044453,13325,0,1699033023,13078.660665199997,105.20325999000488,53520.9107724
2023-11-03,17:37:05.000,307,11044404,13325,0,1699033024,13078.660665199997,105.20325999000488,53520.89679816001
2023-11-03,17:37:06.000,307,11044420,13205,0,1699033025,13078.667401509992,105.11867042999802,53520.93173376
2023-11-03,17:37:07.000,307,11044494,13325,0,1699033026,13078.674137820002,105.13981782000337,53520.924746640005
2023-11-03,17:37:08.000,307,11044487,13365,0,1699033027,13078.714555680002,105.13276869000401,53520.875836800005
2023-11-03,17:37:09.000,307,11044448,13085,0,1699033028,13078.728028299993,105.15391608000209,53520.938720879996
2023-11-03,17:37:10.000,307,11044454,13165,0,1699033029,13078.748237229993,105.13276869000401,53520.924746640005
2023-11-03,17:37:11.000,307,11044471,13565,0,1699033030,13078.754973540003,105.16096521000145,53520.95968224
2023-11-03,17:37:12.000,307,11044455,13245,0,1699033031,13078.721291989998,105.17506347000017,53520.86884968001
2023-11-03,17:37:13.000,307,11044455,13165,0,1699033032,13078.707819369993,105.16096521000145,53520.84788832001
2023-11-03,17:37:14.000,307,11044471,13365,0,1699033033,13078.741500919998,105.16096521000145,53520.9107724
2023-11-03,17:37:15.000,307,11044478,13125,0,1699033034,13078.707819369993,105.17506347000017,53520.9806436
2023-11-03,17:37:16.000,307,11044494,13285,0,1699033035,13078.768446159993,105.20325999000488,53520.95968224
2023-11-03,17:37:17.000,307,11044451,13405,0,1699033036,13078.714555680002,105.15391608000209,53520.924746640005
2023-11-03,17:37:18.000,307,11044505,13045,0,1699033037,13078.734764610002,105.16801434000081,53520.924746640005
2023-11-03,17:37:19.000,307,11044454,12925,0,1699033038,13078.748237229993,105.16096521000145,53520.973656480004
2023-11-03,17:37:20.000,307,11044435,12885,0,1699033039,13078.714555680002,105.13981782000337,53520.88282392
2023-11-03,17:37:21.000,307,11044495,13285,0,1699033040,13078.721291989998,105.17506347000017,53520.95968224
2023-11-03,17:37:22.000,307,11044464,12885,0,1699033041,13078.674137820002,105.18916172999889,53520.8409012
2023-11-03,17:37:23.000,307,11044426,13285,0,1699033042,13078.667401509992,105.16096521000145,53520.8409012
2023-11-03,17:37:24.000,307,11044476,13285,0,1699033043,13078.707819369993,105.15391608000209,53520.90378528
2023-11-03,17:37:25.000,307,11044466,13245,0,1699033044,13078.714555680002,105.13981782000337,53520.93173376
2023-11-03,17:37:26.000,307,11044446,12885,0,1699033045,13078.734764610002,105.13276869000401,53520.938720879996
2023-11-03,17:37:27.000,307,11044462,13005,0,1699033046,13078.667401509992,105.13981782000337,53520.90378528
2023-11-03,17:37:28.000,307,11044446,13245,0,1699033047,13078.620247339997,105.14686695000273,53520.81993984001
2023-11-03,17:37:29.000,307,11044497,13445,0,1699033048,13078.606774719992,105.11162129999866,53520.86884968001
2023-11-03,17:37:30.000,307,11044466,13445,0,1699033049,13078.586565789992,105.13276869000401,53520.90378528
2023-11-03,17:37:31.000,307,11044466,13205,0,1699033050,13078.613511030002,105.11162129999866,53520.93173376
2023-11-03,17:37:32.000,307,11044401,13045,0,1699033051,13078.566356859992,105.15391608000209,53520.89679816001
2023-11-03,17:37:33.000,307,11044466,13365,0,1699033052,13078.546147929992,105.16096521000145,53520.86884968001
2023-11-03,17:37:34.000,307,11044433,13325,0,1699033053,13078.552884240002,105.13981782000337,53520.95269512
2023-11-03,17:37:35.000,307,11044449,13245,0,1699033054,13078.505730069992,105.16096521000145,53520.85487544
2023-11-03,17:37:36.000,307,11044424,13245,0,1699033055,13078.485521139992,105.14686695000273,53520.9107724
2023-11-03,17:37:37.000,307,11044451,13245,0,1699033056,13078.445103279992,105.20325999000488,53520.86884968001
2023-11-03,17:37:38.000,307,11044465,13245,0,1699033057,13078.424894349992,105.19621085999825,53520.8409012
2023-11-03,17:37:39.000,307,11044475,13125,0,1699033058,13078.445103279992,105.19621085999825,53520.9107724
2023-11-03,17:37:40.000,307,11044454,13285,0,1699033059,13078.478784829997,105.19621085999825,53520.875836800005
2023-11-03,17:37:41.000,307,11044501,13285,0,1699033060,13078.397949109996,105.21030912000424,53520.83391408
2023-11-03,17:37:42.000,307,11044437,12885,0,1699033061,13078.397949109996,105.20325999000488,53520.826926960006
2023-11-03,17:37:43.000,307,11044399,13325,0,1699033062,13078.397949109996,105.22440738000296,53520.8409012
2023-11-03,17:37:44.000,307,11044436,13085,0,1699033063,13078.357531249996,105.24555477000104,53520.85487544
2023-11-03,17:37:45.000,307,11044417,13005,0,1699033064,13078.337322319996,105.2526039000004,53520.93173376
2023-11-03,17:37:46.000,307,11044425,13045,0,1699033065,13078.33058601,105.24555477000104,53520.86186256
2023-11-03,17:37:47.000,307,11044425,13165,0,1699033066,13078.236277669996,105.27375128999847,53520.75006864001
2023-11-03,17:37:48.000,307,11044432,13245,0,1699033067,13078.31037708,105.24555477000104,53520.85487544
2023-11-03,17:37:49.000,307,11044421,13205,0,1699033068,13078.337322319996,105.27375128999847,53520.86884968001
2023-11-03,17:37:50.000,307,11044420,13445,0,1699033069,13078.377740179996,105.23145651000232,53520.88981104
2023-11-03,17:37:51.000,307,11044459,12965,0,1699033070,13078.323849699991,105.26670215999911,53520.86884968001
2023-11-03,17:37:52.000,307,11044389,13165,0,1699033071,13078.344058629991,105.26670215999911,53520.81295272
2023-11-03,17:37:53.000,307,11044455,13245,0,1699033072,13078.31037708,105.25965302999975,53520.76404288
2023-11-03,17:37:54.000,307,11044412,13045,0,1699033073,13078.283431839991,105.27375128999847,53520.75006864001
2023-11-03,17:37:55.000,307,11044431,13365,0,1699033074,13078.337322319996,105.23145651000232,53520.826926960006
2023-11-03,17:37:56.000,307,11044461,13285,0,1699033075,13078.350794940001,105.25965302999975,53520.8409012
2023-11-03,17:37:57.000,307,11044413,13125,0,1699033076,13078.323849699991,105.24555477000104,53520.81295272
2023-11-03,17:37:58.000,307,11044429,13165,0,1699033077,13078.303640769991,105.2526039000004,53520.826926960006
2023-11-03,17:37:59.000,307,11044428,13245,0,1699033078,13078.371003870001,105.22440738000296,53520.85487544
2023-11-03,17:38:00.000,307,11044475,13165,0,1699033079,13078.384476489991,105.2173582500036,53520.8409012
2023-11-03,17:38:01.000,307,11044437,13205,0,1699033080,13078.391212800001,105.2173582500036,53520.875836800005
2023-11-03,17:38:02.000,307,11044465,13325,0,1699033081,13078.364267559991,105.20325999000488,53520.78500424
2023-11-03,17:38:03.000,307,11044440,13365,0,1699033082,13078.404685419991,105.18211259999953,53520.81295272
2023-11-03,17:38:04.000,307,11044465,13005,0,1699033083,13078.472048520001,105.17506347000017,53520.875836800005
2023-11-03,17:38:05.000,307,11044462,12845,0,1699033084,13078.478784829997,105.13981782000337,53520.88282392
2023-11-03,17:38:06.000,307,11044414,13205,0,1699033085,13078.465312209992,105.11867042999802,53520.88981104
2023-11-03,17:38:07.000,307,11044441,13125,0,1699033086,13078.465312209992,105.11867042999802,53520.86884968001
2023-11-03,17:38:08.000,307,11044481,13445,0,1699033087,13078.424894349992,105.13276869000401,53520.79199136
2023-11-03,17:38:09.000,307,11044445,13445,0,1699033088,13078.451839590001,105.13276869000401,53520.81993984001
2023-11-03,17:38:10.000,307,11044454,12765,0,1699033089,13078.458575899997,105.16801434000081,53520.83391408
2023-11-03,17:38:11.000,307,11044461,13205,0,1699033090,13078.478784829997,105.12571956000465,53520.826926960006
2023-11-03,17:38:12.000,307,11044424,12965,0,1699033091,13078.525938999992,105.1045721699993,53520.88282392
2023-11-03,17:38:13.000,307,11044468,13405,0,1699033092,13078.472048520001,105.13276869000401,53520.86186256
2023-11-03,17:38:14.000,307,11044450,12925,0,1699033093,13078.445103279992,105.15391608000209,53520.8409012
2023-11-03,17:38:15.000,307,11044488,13365,0,1699033094,13078.485521139992,105.13276869000401,53520.81993984001
2023-11-03,17:38:16.000,307,11044457,13205,0,1699033095,13078.458575899997,105.13981782000337,53520.88981104
2023-11-03,17:38:17.000,307,11044402,13085,0,1699033096,13078.424894349992,105.16096521000145,53520.77801712001
2023-11-03,17:38:18.000,307,11044421,13445,0,1699033097,13078.431630660001,105.13981782000337,53520.85487544
2023-11-03,17:38:19.000,307,11044455,12885,0,1699033098,13078.492257450001,105.12571956000465,53520.826926960006
2023-11-03,17:38:20.000,307,11044420,13125,0,1699033099,13078.485521139992,105.09752303999994,53520.90378528
2023-11-03,17:38:21.000,307,11044482,13285,0,1699033100,13078.472048520001,105.1045721699993,53520.85487544
2023-11-03,17:38:22.000,307,11044455,13085,0,1699033101,13078.472048520001,105.11867042999802,53520.86884968001
2023-11-03,17:38:23.000,307,11044434,12965,0,1699033102,13078.492257450001,105.09752303999994,53520.826926960006
2023-11-03,17:38:24.000,307,11044488,12645,0,1699033103,13078.472048520001,105.0693265200025,53520.81993984001
2023-11-03,17:38:25.000,307,11044446,12925,0,1699033104,13078.451839590001,105.08342478000122,53520.81993984001
2023-11-03,17:38:26.000,307,11044439,13285,0,1699033105,13078.424894349992,105.09752303999994,53520.826926960006
2023-11-03,17:38:27.000,307,11044511,13045,0,1699033106,13078.391212800001,105.11162129999866,53520.79199136
2023-11-03,17:38:28.000,307,11044441,13245,0,1699033107,13078.431630660001,105.0693265200025,53520.86186256
2023-11-03,17:38:29.000,307,11044454,13165,0,1699033108,13078.478784829997,105.08342478000122,53520.88282392
2023-11-03,17:38:30.000,307,11044447,13365,0,1699033109,13078.478784829997,105.07637565000186,53520.86884968001
2023-11-03,17:38:31.000,307,11044467,13285,0,1699033110,13078.485521139992,105.01998260999972,53520.875836800005
2023-11-03,17:38:32.000,307,11044427,13245,0,1699033111,13078.384476489991,105.0693265200025,53520.79897848001
2023-11-03,17:38:33.000,307,11044451,13245,0,1699033112,13078.465312209992,105.06227739000315,53520.78500424
2023-11-03,17:38:34.000,307,11044441,13125,0,1699033113,13078.458575899997,105.06227739000315,53520.84788832001
2023-11-03,17:38:35.000,307,11044446,13285,0,1699033114,13078.505730069992,105.05522826000379,53520.79199136
2023-11-03,17:38:36.000,307,11044470,13245,0,1699033115,13078.519202689997,105.06227739000315,53520.8409012
2023-11-03,17:38:37.000,307,11044488,13285,0,1699033116,13078.519202689997,105.0693265200025,53520.88282392
2023-11-03,17:38:38.000,307,11044462,13605,0,1699033117,13078.512466380002,105.12571956000465,53520.84788832001
2023-11-03,17:38:39.000,307,11044437,13005,0,1699033118,13078.472048520001,105.07637565000186,53520.81993984001
2023-11-03,17:38:40.000,307,11044449,13005,0,1699033119,13078.485521139992,105.08342478000122,53520.81993984001
2023-11-03,17:38:41.000,307,11044453,13125,0,1699033120,13078.458575899997,105.11867042999802,53520.83391408
2023-11-03,17:38:42.000,307,11044427,13485,0,1699033121,13078.391212800001,105.12571956000465,53520.757055760005
2023-11-03,17:38:43.000,307,11044503,13005,0,1699033122,13078.418158039996,105.13276869000401,53520.757055760005
2023-11-03,17:38:44.000,307,11044454,13325,0,1699033123,13078.438366969996,105.11867042999802,53520.79897848001
2023-11-03,17:38:45.000,307,11044464,13005,0,1699033124,13078.472048520001,105.11867042999802,53520.85487544
2023-11-03,17:38:46.000,307,11044437,13365,0,1699033125,13078.445103279992,105.12571956000465,53520.78500424
2023-11-03,17:38:47.000,307,11044492,12965,0,1699033126,13078.411421730001,105.16096521000145,53520.81295272
2023-11-03,17:38:48.000,307,11044430,13165,0,1699033127,13078.344058629991,105.12571956000465,53520.72212016
2023-11-03,17:38:49.000,307,11044410,13245,0,1699033128,13078.31037708,105.11162129999866,53520.7360944
2023-11-03,17:38:50.000,307,11044473,13005,0,1699033129,13078.303640769991,105.1045721699993,53520.77801712001
2023-11-03,17:38:51.000,307,11044409,13445,0,1699033130,13078.303640769991,105.09752303999994,53520.757055760005
2023-11-03,17:38:52.000,307,11044405,13325,0,1699033131,13078.22954136,105.08342478000122,53520.757055760005
2023-11-03,17:38:53.000,307,11044421,13325,0,1699033132,13078.236277669996,105.03408086999843,53520.69417168
2023-11-03,17:38:54.000,307,11044465,13285,0,1699033133,13078.216068739996,105.03408086999843,53520.805965600004
2023-11-03,17:38:55.000,307,11044509,13085,0,1699033134,13078.195859809995,105.04112999999779,53520.81993984001
2023-11-03,17:38:56.000,307,11044420,13445,0,1699033135,13078.20259611999,105.005884350001,53520.72212016
2023-11-03,17:38:57.000,307,11044435,13085,0,1699033136,13078.10155146999,105.05522826000379,53520.71513304
2023-11-03,17:38:58.000,307,11044470,13285,0,1699033137,13078.12176039999,104.98473696000292,53520.69417168
2023-11-03,17:38:59.000,307,11044414,13165,0,1699033138,13078.14870564,104.99883522000164,53520.79897848001
2023-11-03,17:39:00.000,307,11044470,13165,0,1699033139,13078.16217825999,104.98473696000292,53520.805965600004
2023-11-03,17:39:01.000,307,11044440,13245,0,1699033140,13078.10155146999,104.95654043999821,53520.70115880001
2023-11-03,17:39:02.000,307,11044473,13085,0,1699033141,13078.074606229995,104.99178609000228,53520.708145920005
2023-11-03,17:39:03.000,307,11044410,13085,0,1699033142,13078.074606229995,104.94949130999885,53520.76404288
2023-11-03,17:39:04.000,307,11044479,13325,0,1699033143,13078.094815159995,104.93539305000013,53520.74308152
2023-11-03,17:39:05.000,307,11044433,13045,0,1699033144,13078.08134253999,104.95654043999821,53520.70115880001
2023-11-03,17:39:06.000,307,11044417,13285,0,1699033145,13078.04092467999,104.95654043999821,53520.68019744001
2023-11-03,17:39:07.000,307,11044439,13245,0,1699033146,13078.04766099,104.97768783000356,53520.68019744001
2023-11-03,17:39:08.000,307,11044427,13565,0,1699033147,13078.10828778,104.94949130999885,53520.757055760005
2023-11-03,17:39:09.000,307,11044457,13245,0,1699033148,13078.16891457,104.96358957000484,53520.70115880001
2023-11-03,17:39:10.000,307,11044453,13205,0,1699033149,13078.12176039999,104.9706387000042,53520.71513304
2023-11-03,17:39:11.000,307,11044403,13325,0,1699033150,13078.14870564,104.9706387000042,53520.68718456
2023-11-03,17:39:12.000,307,11044438,13045,0,1699033151,13078.034188369995,104.98473696000292,53520.63128760001
2023-11-03,17:39:13.000,307,11044443,13165,0,1699033152,13078.10828778,104.99883522000164,53520.68019744001
2023-11-03,17:39:14.000,307,11044423,13285,0,1699033153,13078.06786992,105.005884350001,53520.72212016
2023-11-03,17:39:15.000,307,11044434,13485,0,1699033154,13078.08134253999,105.03408086999843,53520.65224896001
2023-11-03,17:39:16.000,307,11044416,13005,0,1699033155,13078.16217825999,105.02703173999907,53520.78500424
2023-11-03,17:39:17.000,307,11044474,13285,0,1699033156,13078.155441949995,105.01293348000036,53520.71513304
2023-11-03,17:39:18.000,307,11044435,13485,0,1699033157,13078.054397299995,105.02703173999907,53520.7360944
2023-11-03,17:39:19.000,307,11044412,13005,0,1699033158,13078.094815159995,105.02703173999907,53520.708145920005
2023-11-03,17:39:20.000,307,11044411,13165,0,1699033159,13078.054397299995,105.04112999999779,53520.72212016
2023-11-03,17:39:21.000,307,11044454,13205,0,1699033160,13078.08807885,105.06227739000315,53520.70115880001
2023-11-03,17:39:22.000,307,11044433,13165,0,1699033161,13077.9870342,105.03408086999843,53520.64526184
2023-11-03,17:39:23.000,307,11044426,13125,0,1699033162,13077.9870342,105.08342478000122,53520.6662232
2023-11-03,17:39:24.000,307,11044441,13245,0,1699033163,13078.074606229995,105.05522826000379,53520.74308152
2023-11-03,17:39:25.000,307,11044427,13405,0,1699033164,13078.04766099,105.06227739000315,53520.68718456
2023-11-03,17:39:26.000,307,11044460,13525,0,1699033165,13078.02071574999,105.07637565000186,53520.74308152
2023-11-03,17:39:27.000,307,11044432,13325,0,1699033166,13078.02745206,105.05522826000379,53520.71513304
2023-11-03,17:39:28.000,307,11044439,13165,0,1699033167,13077.92640741,105.04112999999779,53520.64526184
2023-11-03,17:39:29.000,307,11044438,12925,0,1699033168,13077.912934789994,105.04817913000443,53520.659236080006
2023-11-03,17:39:30.000,307,11044449,13285,0,1699033169,13077.993770509995,105.04112999999779,53520.71513304
2023-11-03,17:39:31.000,307,11044440,13245,0,1699033170,13077.973561579995,105.07637565000186,53520.64526184
2023-11-03,17:39:32.000,307,11044422,13085,0,1699033171,13077.9870342,105.04112999999779,53520.69417168
2023-11-03,17:39:33.000,307,11044444,13205,0,1699033172,13077.98029788999,105.04112999999779,53520.70115880001
2023-11-03,17:39:34.000,307,11044447,13045,0,1699033173,13078.02071574999,105.01998260999972,53520.771029999996
2023-11-03,17:39:35.000,307,11044435,13085,0,1699033174,13078.054397299995,105.01293348000036,53520.68019744001
2023-11-03,17:39:46.000,307,11044451,13485,0,1699033185,13078.054397299995,104.88604914000462,53520.68718456
2023-11-03,17:39:47.000,307,11044400,13245,0,1699033186,13078.115024089995,104.93539305000013,53520.74308152
2023-11-03,17:39:48.000,307,11044422,13485,0,1699033187,13078.12176039999,104.88604914000462,53520.74308152
2023-11-03,17:39:49.000,307,11044421,13205,0,1699033188,13078.10155146999,104.89309827000397,53520.69417168
2023-11-03,17:39:50.000,307,11044446,13005,0,1699033189,13078.054397299995,104.87900000999798,53520.68019744001
2023-11-03,17:39:51.000,307,11044463,13005,0,1699033190,13078.074606229995,104.87900000999798,53520.64526184
2023-11-03,17:39:52.000,307,11044423,13165,0,1699033191,13078.094815159995,104.84375436000118,53520.659236080006
2023-11-03,17:39:53.000,307,11044471,13645,0,1699033192,13078.074606229995,104.85080349000054,53520.68019744001
2023-11-03,17:39:54.000,307,11044439,13005,0,1699033193,13077.9870342,104.8578526199999,53520.61032624001
2023-11-03,17:39:55.000,307,11044404,13365,0,1699033194,13078.013979439995,104.85080349000054,53520.65224896001
2023-11-03,17:39:56.000,307,11044444,13405,0,1699033195,13078.08807885,104.85080349000054,53520.771029999996
2023-11-03,17:39:57.000,307,11044407,13285,0,1699033196,13078.034188369995,104.84375436000118,53520.72212016
2023-11-03,17:39:58.000,307,11044461,13445,0,1699033197,13078.013979439995,104.83670523000183,53520.78500424
2023-11-03,17:39:59.000,307,11044463,12965,0,1699033198,13077.93988002999,104.84375436000118,53520.67321032
2023-11-03,17:40:00.000,307,11044421,13365,0,1699033199,13077.993770509995,104.84375436000118,53520.68019744001
2023-11-03,17:40:01.000,307,11044444,13285,0,1699033200,13077.993770509995,104.82965610000247,53520.6662232
2023-11-03,17:40:02.000,307,11044469,13205,0,1699033201,13078.013979439995,104.80850871000439,53520.757055760005
2023-11-03,17:40:03.000,307,11044459,13325,0,1699033202,13077.953352649994,104.83670523000183,53520.6662232
2023-11-03,17:40:04.000,307,11044440,13365,0,1699033203,13077.94661634,104.83670523000183,53520.7360944
2023-11-03,17:40:05.000,307,11044434,13125,0,1699033204,13077.973561579995,104.80850871000439,53520.757055760005
2023-11-03,17:40:06.000,307,11044418,13125,0,1699033205,13077.98029788999,104.80145957999775,53520.72212016
2023-11-03,17:40:07.000,307,11044485,13365,0,1699033206,13077.953352649994,104.77326306000032,53520.67321032
2023-11-03,17:40:08.000,307,11044463,13525,0,1699033207,13077.91967109999,104.78736131999904,53520.65224896001
2023-11-03,17:40:09.000,307,11044472,13285,0,1699033208,13077.912934789994,104.80145957999775,53520.61731336
2023-11-03,17:40:10.000,307,11044438,13205,0,1699033209,13077.96008895999,104.78031218999968,53520.6662232
2023-11-03,17:40:11.000,307,11044429,13325,0,1699033210,13077.96008895999,104.7944104499984,53520.67321032
2023-11-03,17:40:12.000,307,11044493,13445,0,1699033211,13077.953352649994,104.78736131999904,53520.708145920005
2023-11-03,17:40:13.000,307,11044450,12925,0,1699033212,13077.92640741,104.78736131999904,53520.659236080006
2023-11-03,17:40:14.000,307,11044480,13125,0,1699033213,13077.912934789994,104.78031218999968,53520.6662232
2023-11-03,17:40:15.000,307,11044449,13125,0,1699033214,13077.96008895999,104.76621393000096,53520.68718456
2023-11-03,17:40:16.000,307,11044416,13485,0,1699033215,13077.993770509995,104.74506654000288,53520.68019744001
2023-11-03,17:40:17.000,307,11044451,13405,0,1699033216,13077.94661634,104.78031218999968,53520.61731336
2023-11-03,17:40:18.000,307,11044483,13205,0,1699033217,13077.89946216999,104.77326306000032,53520.63128760001
2023-11-03,17:40:19.000,307,11044434,13205,0,1699033218,13077.96682527,104.7944104499984,53520.72910728001
2023-11-03,17:40:20.000,307,11044460,13285,0,1699033219,13077.96682527,104.78736131999904,53520.72212016
2023-11-03,17:40:21.000,307,11044486,13125,0,1699033220,13077.94661634,104.82965610000247,53520.70115880001
2023-11-03,17:40:22.000,307,11044449,12965,0,1699033221,13077.90619848,104.8578526199999,53520.638274720004
2023-11-03,17:40:23.000,307,11044470,13205,0,1699033222,13077.92640741,104.8578526199999,53520.68019744001
2023-11-03,17:40:24.000,307,11044437,13285,0,1699033223,13077.933143719994,104.84375436000118,53520.68718456
2023-11-03,17:40:25.000,307,11044431,13205,0,1699033224,13077.892725859994,104.85080349000054,53520.70115880001
2023-11-03,17:40:26.000,307,11044394,13445,0,1699033225,13077.912934789994,104.8578526199999,53520.708145920005
2023-11-03,17:40:27.000,307,11044421,13445,0,1699033226,13077.832099069994,104.87900000999798,53520.71513304
2023-11-03,17:40:28.000,307,11044421,13165,0,1699033227,13077.81862644999,104.87900000999798,53520.659236080006
2023-11-03,17:40:29.000,307,11044438,13365,0,1699033228,13077.832099069994,104.87900000999798,53520.74308152
2023-11-03,17:40:30.000,307,11044451,13285,0,1699033229,13077.83883537999,104.87195087999862,53520.708145920005
2023-11-03,17:40:31.000,307,11044444,13285,0,1699033230,13077.805153829999,104.90014740000333,53520.70115880001
2023-11-03,17:40:32.000,307,11044420,12845,0,1699033231,13077.757999659989,104.9071965300027,53520.62430048
2023-11-03,17:40:33.000,307,11044428,13325,0,1699033232,13077.737790729989,104.90014740000333,53520.62430048
2023-11-03,17:40:34.000,307,11044428,13325,0,1699033233,13077.724318109998,104.88604914000462,53520.67321032
2023-11-03,17:40:35.000,307,11044451,13205,0,1699033234,13077.731054419994,104.89309827000397,53520.61731336
2023-11-03,17:40:36.000,307,11044436,13325,0,1699033235,13077.805153829999,104.87195087999862,53520.68718456
2023-11-03,17:40:37.000,307,11044453,13205,0,1699033236,13077.744527039999,104.90014740000333,53520.659236080006
2023-11-03,17:40:38.000,307,11044412,13165,0,1699033237,13077.731054419994,104.87195087999862,53520.638274720004
2023-11-03,17:40:39.000,307,11044393,13485,0,1699033238,13077.724318109998,104.82965610000247,53520.67321032
2023-11-03,17:40:40.000,307,11044452,13045,0,1699033239,13077.717581799989,104.81555784000375,53520.61731336
2023-11-03,17:40:41.000,307,11044462,13285,0,1699033240,13077.724318109998,104.80850871000439,53520.638274720004
2023-11-03,17:40:42.000,307,11044445,13445,0,1699033241,13077.710845489994,104.78736131999904,53520.589364880005
2023-11-03,17:40:43.000,307,11044433,13165,0,1699033242,13077.724318109998,104.84375436000118,53520.603339119996
2023-11-03,17:40:44.000,307,11044475,13125,0,1699033243,13077.778208589989,104.77326306000032,53520.62430048
2023-11-03,17:40:45.000,307,11044458,12965,0,1699033244,13077.784944899999,104.77326306000032,53520.62430048
2023-11-03,17:40:46.000,307,11044425,13325,0,1699033245,13077.798417519989,104.76621393000096,53520.638274720004
2023-11-03,17:40:47.000,307,11044453,13005,0,1699033246,13077.751263349994,104.74506654000288,53520.61731336
2023-11-03,17:40:48.000,307,11044450,13285,0,1699033247,13077.737790729989,104.74506654000288,53520.61032624001
2023-11-03,17:40:49.000,307,11044394,13125,0,1699033248,13077.757999659989,104.76621393000096,53520.55442928
2023-11-03,17:40:50.000,307,11044453,13405,0,1699033249,13077.83883537999,104.75211567000224,53520.63128760001
2023-11-03,17:40:51.000,307,11044501,13005,0,1699033250,13077.83883537999,104.7239191500048,53520.62430048
2023-11-03,17:40:52.000,307,11044466,13245,0,1699033251,13077.811890139994,104.7239191500048,53520.57539064
2023-11-03,17:40:53.000,307,11044472,13245,0,1699033252,13077.845571689999,104.68867350000073,53520.58237776001
2023-11-03,17:40:54.000,307,11044450,13045,0,1699033253,13077.91967109999,104.68162437000137,53520.638274720004
2023-11-03,17:40:55.000,307,11044440,13125,0,1699033254,13077.892725859994,104.70277175999945,53520.61731336
2023-11-03,17:40:56.000,307,11044448,13325,0,1699033255,13077.90619848,104.67457524000201,53520.638274720004
2023-11-03,17:40:57.000,307,11044456,13085,0,1699033256,13077.825362759999,104.68162437000137,53520.56840352
2023-11-03,17:40:58.000,307,11044465,13125,0,1699033257,13077.89946216999,104.68867350000073,53520.57539064
2023-11-03,17:40:59.000,307,11044473,13325,0,1699033258,13077.94661634,104.66752611000265,53520.589364880005
2023-11-03,17:41:00.000,307,11044432,13045,0,1699033259,13077.98029788999,104.70277175999945,53520.63128760001
2023-11-03,17:41:01.000,307,11044508,13285,0,1699033260,13077.9870342,104.69572263000009,53520.603339119996
2023-11-03,17:41:02.000,307,11044460,12965,0,1699033261,13077.973561579995,104.67457524000201,53520.659236080006
2023-11-03,17:41:03.000,307,11044488,12925,0,1699033262,13077.96682527,104.69572263000009,53520.62430048
2023-11-03,17:41:04.000,307,11044418,13205,0,1699033263,13077.9870342,104.6604769800033,53520.6662232
2023-11-03,17:41:05.000,307,11044491,12925,0,1699033264,13077.98029788999,104.67457524000201,53520.67321032
2023-11-03,17:41:06.000,307,11044469,13405,0,1699033265,13077.94661634,104.65342785000394,53520.65224896001
2023-11-03,17:41:07.000,307,11044462,12925,0,1699033266,13077.92640741,104.60408394000115,53520.68718456
2023-11-03,17:41:08.000,307,11044432,13245,0,1699033267,13077.92640741,104.62523132999922,53520.64526184
2023-11-03,17:41:09.000,307,11044416,12925,0,1699033268,13077.94661634,104.58998568000243,53520.70115880001
2023-11-03,17:41:10.000,307,11044451,13285,0,1699033269,13077.973561579995,104.56883829000435,53520.68019744001
2023-11-03,17:41:11.000,307,11044442,13405,0,1699033270,13077.885989549999,104.51949438000156,53520.659236080006
2023-11-03,17:41:12.000,307,11044467,13285,0,1699033271,13077.845571689999,104.53359264000028,53520.589364880005
2023-11-03,17:41:13.000,307,11044456,13045,0,1699033272,13077.83883537999,104.50539612000284,53520.589364880005
2023-11-03,17:41:14.000,307,11044455,13285,0,1699033273,13077.872516929994,104.48424873000477,53520.638274720004
2023-11-03,17:41:15.000,307,11044404,12965,0,1699033274,13077.865780619999,104.46310133999941,53520.68718456
2023-11-03,17:41:16.000,307,11044487,12965,0,1699033275,13077.892725859994,104.45605221000005,53520.69417168
2023-11-03,17:41:17.000,307,11044438,12885,0,1699033276,13077.87925323999,104.46310133999941,53520.69417168
2023-11-03,17:41:18.000,307,11044486,13285,0,1699033277,13077.81862644999,104.45605221000005,53520.596352
2023-11-03,17:41:19.000,307,11044483,12965,0,1699033278,13077.83883537999,104.4490030800007,53520.68019744001
2023-11-03,17:41:20.000,307,11044422,13285,0,1699033279,13077.845571689999,104.42785569000262,53520.67321032
2023-11-03,17:41:21.000,307,11044430,13245,0,1699033280,13077.865780619999,104.44195395000133,53520.603339119996
2023-11-03,17:41:22.000,307,11044454,13285,0,1699033281,13077.798417519989,104.40670830000454,53520.54744216
2023-11-03,17:41:23.000,307,11044463,13325,0,1699033282,13077.784944899999,104.39261003999854,53520.56840352
2023-11-03,17:41:24.000,307,11044446,13325,0,1699033283,13077.885989549999,104.39261003999854,53520.708145920005
2023-11-03,17:41:25.000,307,11044468,13445,0,1699033284,13077.825362759999,104.39261003999854,53520.61032624001
2023-11-03,17:41:26.000,307,11044451,13085,0,1699033285,13077.845571689999,104.38556090999919,53520.603339119996
2023-11-03,17:41:27.000,307,11044461,13365,0,1699033286,13077.811890139994,104.39261003999854,53520.65224896001
2023-11-03,17:41:28.000,307,11044431,13285,0,1699033287,13077.778208589989,104.3996591699979,53520.61731336
2023-11-03,17:41:29.000,307,11044425,13205,0,1699033288,13077.757999659989,104.42080656000326,53520.56840352
2023-11-03,17:41:30.000,307,11044465,13045,0,1699033289,13077.805153829999,104.4137574300039,53520.596352
2023-11-03,17:41:31.000,307,11044455,13165,0,1699033290,13077.81862644999,104.43490482000198,53520.62430048
2023-11-03,17:41:32.000,307,11044424,13005,0,1699033291,13077.778208589989,104.4490030800007,53520.589364880005
2023-11-03,17:41:33.000,307,11044477,12925,0,1699033292,13077.778208589989,104.47015046999877,53520.596352
2023-11-03,17:41:34.000,307,11044390,13245,0,1699033293,13077.83883537999,104.4490030800007,53520.62430048
2023-11-03,17:41:35.000,307,11044453,13525,0,1699033294,13077.791681209994,104.49834699000348,53520.63128760001
2023-11-03,17:41:36.000,307,11044477,13205,0,1699033295,13077.81862644999,104.47719959999813,53520.61731336
2023-11-03,17:41:37.000,307,11044398,12965,0,1699033296,13077.731054419994,104.547690899999,53520.56141640001
2023-11-03,17:41:38.000,307,11044462,13365,0,1699033297,13077.757999659989,104.56178915999772,53520.58237776001
2023-11-03,17:41:39.000,307,11044452,13365,0,1699033298,13077.791681209994,104.58998568000243,53520.603339119996
2023-11-03,17:41:40.000,307,11044413,13405,0,1699033299,13077.83883537999,104.54064176999964,53520.67321032
2023-11-03,17:41:41.000,307,11044433,13525,0,1699033300,13077.811890139994,104.59703481000179,53520.659236080006
2023-11-03,17:41:42.000,307,11044421,13405,0,1699033301,13077.784944899999,104.57588742000371,53520.61032624001
2023-11-03,17:41:43.000,307,11044457,13445,0,1699033302,13077.805153829999,104.57588742000371,53520.61032624001
2023-11-03,17:41:44.000,307,11044455,13165,0,1699033303,13077.805153829999,104.58998568000243,53520.61731336
2023-11-03,17:41:45.000,307,11044448,13285,0,1699033304,13077.778208589989,104.61818219999986,53520.63128760001
2023-11-03,17:41:46.000,307,11044473,13445,0,1699033305,13077.805153829999,104.59703481000179,53520.589364880005
2023-11-03,17:41:47.000,307,11044455,13245,0,1699033306,13077.744527039999,104.62523132999922,53520.54744216
2023-11-03,17:41:48.000,307,11044472,13165,0,1699033307,13077.751263349994,104.62523132999922,53520.61032624001
2023-11-03,17:41:49.000,307,11044452,13485,0,1699033308,13077.798417519989,104.61818219999986,53520.67321032
2023-11-03,17:41:50.000,307,11044485,13005,0,1699033309,13077.832099069994,104.61818219999986,53520.65224896001
2023-11-03,17:41:51.000,307,11044447,13165,0,1699033310,13077.771472279994,104.58998568000243,53520.61731336
2023-11-03,17:41:52.000,307,11044463,13285,0,1699033311,13077.704109179998,104.60408394000115,53520.589364880005
2023-11-03,17:41:53.000,307,11044477,13405,0,1699033312,13077.744527039999,104.59703481000179,53520.596352
2023-11-03,17:41:54.000,307,11044460,13125,0,1699033313,13077.751263349994,104.56883829000435,53520.589364880005
2023-11-03,17:41:55.000,307,11044426,13245,0,1699033314,13077.757999659989,104.51949438000156,53520.58237776001
2023-11-03,17:41:56.000,307,11044435,13405,0,1699033315,13077.771472279994,104.49834699000348,53520.64526184
2023-11-03,17:41:57.000,307,11044480,13125,0,1699033316,13077.710845489994,104.49129786000412,53520.61032624001
2023-11-03,17:41:58.000,307,11044393,13405,0,1699033317,13077.710845489994,104.48424873000477,53520.589364880005
2023-11-03,17:41:59.000,307,11044447,13285,0,1699033318,13077.710845489994,104.49834699000348,53520.659236080006
2023-11-03,17:42:00.000,307,11044430,13245,0,1699033319,13077.717581799989,104.45605221000005,53520.638274720004
2023-11-03,17:42:01.000,307,11044475,13285,0,1699033320,13077.724318109998,104.42785569000262,53520.62430048
2023-11-03,17:42:02.000,307,11044457,13245,0,1699033321,13077.656955009988,104.42785569000262,53520.50551944
2023-11-03,17:42:03.000,307,11044420,13245,0,1699033322,13077.623273459998,104.42080656000326,53520.589364880005
2023-11-03,17:42:04.000,307,11044442,13205,0,1699033323,13077.663691319998,104.3996591699979,53520.5264808
2023-11-03,17:42:05.000,307,11044457,13485,0,1699033324,13077.697372869989,104.35736439000175,53520.603339119996
2023-11-03,17:42:06.000,307,11044431,13205,0,1699033325,13077.744527039999,104.35031526000239,53520.62430048
2023-11-03,17:42:07.000,307,11044424,13565,0,1699033326,13077.704109179998,104.32211873999768,53520.589364880005
2023-11-03,17:42:08.000,307,11044401,13405,0,1699033327,13077.656955009988,104.34326613000303,53520.54744216
2023-11-03,17:42:09.000,307,11044484,13245,0,1699033328,13077.609800839993,104.35031526000239,53520.58237776001
2023-11-03,17:42:10.000,307,11044422,13005,0,1699033329,13077.683900249998,104.27277483000216,53520.64526184
2023-11-03,17:42:11.000,307,11044450,13285,0,1699033330,13077.670427629993,104.27277483000216,53520.64526184
2023-11-03,17:42:12.000,307,11044447,13205,0,1699033331,13077.704109179998,104.23752917999809,53520.55442928
2023-11-03,17:42:13.000,307,11044447,13485,0,1699033332,13077.670427629993,104.24457831000473,53520.58237776001
2023-11-03,17:42:14.000,307,11044419,13325,0,1699033333,13077.724318109998,104.23048004999873,53520.58237776001
2023-11-03,17:42:15.000,307,11044479,13165,0,1699033334,13077.704109179998,104.22343091999937,53520.58237776001
2023-11-03,17:42:16.000,307,11044460,13205,0,1699033335,13077.663691319998,104.23048004999873,53520.57539064
2023-11-03,17:42:17.000,307,11044462,13085,0,1699033336,13077.656955009988,104.24457831000473,53520.540455040005
2023-11-03,17:42:18.000,307,11044437,12965,0,1699033337,13077.603064529998,104.24457831000473,53520.53346792001
2023-11-03,17:42:19.000,307,11044468,13165,0,1699033338,13077.663691319998,104.25162744000409,53520.58237776001
2023-11-03,17:42:20.000,307,11044478,13165,0,1699033339,13077.731054419994,104.22343091999937,53520.61731336
2023-11-03,17:42:21.000,307,11044456,13125,0,1699033340,13077.683900249998,104.23048004999873,53520.63128760001
2023-11-03,17:42:22.000,307,11044450,13125,0,1699033341,13077.643482389998,104.27277483000216,53520.589364880005
2023-11-03,17:42:23.000,307,11044458,13485,0,1699033342,13077.670427629993,104.25162744000409,53520.65224896001
2023-11-03,17:42:24.000,307,11044453,13085,0,1699033343,13077.663691319998,104.25867657000344,53520.638274720004
2023-11-03,17:42:25.000,307,11044443,13285,0,1699033344,13077.650218699993,104.3009713499996,53520.56840352
2023-11-03,17:42:26.000,307,11044410,13125,0,1699033345,13077.656955009988,104.3009713499996,53520.62430048
2023-11-03,17:42:27.000,307,11044421,13285,0,1699033346,13077.609800839993,104.3009713499996,53520.58237776001
2023-11-03,17:42:28.000,307,11044423,13365,0,1699033347,13077.582855599998,104.28687309000088,53520.54744216
2023-11-03,17:42:29.000,307,11044430,13165,0,1699033348,13077.677163939989,104.2657257000028,53520.58237776001
2023-11-03,17:42:30.000,307,11044431,13005,0,1699033349,13077.643482389998,104.27982396000152,53520.659236080006
2023-11-03,17:42:31.000,307,11044471,13005,0,1699033350,13077.589591909993,104.25162744000409,53520.61032624001
2023-11-03,17:42:32.000,307,11044419,13085,0,1699033351,13077.522228809998,104.29392222000024,53520.491545200006
2023-11-03,17:42:33.000,307,11044455,12965,0,1699033352,13077.549174049993,104.3009713499996,53520.540455040005
2023-11-03,17:42:34.000,307,11044468,13285,0,1699033353,13077.596328219988,104.33621700000367,53520.57539064
2023-11-03,17:42:35.000,307,11044407,13045,0,1699033354,13077.576119289988,104.33621700000367,53520.57539064
2023-11-03,17:42:36.000,307,11044450,13485,0,1699033355,13077.603064529998,104.3009713499996,53520.61032624001
2023-11-03,17:42:37.000,307,11044476,12965,0,1699033356,13077.508756189993,104.29392222000024,53520.4566096
2023-11-03,17:42:38.000,307,11044419,13245,0,1699033357,13077.576119289988,104.28687309000088,53520.54744216
2023-11-03,17:42:39.000,307,11044460,12925,0,1699033358,13077.522228809998,104.28687309000088,53520.470583840004
2023-11-03,17:42:40.000,307,11044490,13205,0,1699033359,13077.569382979993,104.28687309000088,53520.5264808
2023-11-03,17:42:41.000,307,11044459,13085,0,1699033360,13077.582855599998,104.27982396000152,53520.54744216
2023-11-03,17:42:42.000,307,11044474,12725,0,1699033361,13077.555910360003,104.28687309000088,53520.596352
2023-11-03,17:42:43.000,307,11044425,13285,0,1699033362,13077.535701430003,104.27277483000216,53520.5264808
2023-11-03,17:42:44.000,307,11044460,12805,0,1699033363,13077.542437739998,104.2657257000028,53520.55442928
2023-11-03,17:42:45.000,307,11044466,12965,0,1699033364,13077.562646669998,104.25162744000409,53520.61731336
2023-11-03,17:42:46.000,307,11044459,13205,0,1699033365,13077.582855599998,104.28687309000088,53520.596352
2023-11-03,17:42:47.000,307,11044496,13205,0,1699033366,13077.555910360003,104.2657257000028,53520.540455040005
2023-11-03,17:42:48.000,307,11044455,13285,0,1699033367,13077.468338329993,104.28687309000088,53520.46359672001
2023-11-03,17:42:49.000,307,11044448,13085,0,1699033368,13077.508756189993,104.3009713499996,53520.47757096
2023-11-03,17:42:50.000,307,11044414,13245,0,1699033369,13077.502019879998,104.32916787000431,53520.49853232
2023-11-03,17:42:51.000,307,11044462,13445,0,1699033370,13077.549174049993,104.32916787000431,53520.56840352
2023-11-03,17:42:52.000,307,11044461,13445,0,1699033371,13077.535701430003,104.32211873999768,53520.55442928
2023-11-03,17:42:53.000,307,11044471,13205,0,1699033372,13077.508756189993,104.35031526000239,53520.540455040005
2023-11-03,17:42:54.000,307,11044462,13205,0,1699033373,13077.522228809998,104.32916787000431,53520.54744216
2023-11-03,17:42:55.000,307,11044411,13405,0,1699033374,13077.522228809998,104.37146265000047,53520.55442928
2023-11-03,17:42:56.000,307,11044422,13325,0,1699033375,13077.495283570002,104.38556090999919,53520.540455040005
2023-11-03,17:42:57.000,307,11044472,13605,0,1699033376,13077.454865710002,104.39261003999854,53520.5264808
2023-11-03,17:42:58.000,307,11044447,13405,0,1699033377,13077.434656780002,104.35736439000175,53520.470583840004
2023-11-03,17:42:59.000,307,11044430,13005,0,1699033378,13077.495283570002,104.37146265000047,53520.56141640001
2023-11-03,17:43:00.000,307,11044407,13125,0,1699033379,13077.481810949997,104.39261003999854,53520.54744216
2023-11-03,17:43:01.000,307,11044402,13205,0,1699033380,13077.502019879998,104.37851177999983,53520.55442928
2023-11-03,17:43:02.000,307,11044474,13845,0,1699033381,13077.475074640002,104.38556090999919,53520.48455808001
2023-11-03,17:43:03.000,307,11044457,13245,0,1699033382,13077.461602019997,104.37851177999983,53520.51949368
2023-11-03,17:43:04.000,307,11044459,13485,0,1699033383,13077.434656780002,104.38556090999919,53520.51949368
2023-11-03,17:43:05.000,307,11044462,13365,0,1699033384,13077.421184159997,104.37146265000047,53520.51250656001
2023-11-03,17:43:06.000,307,11044448,13205,0,1699033385,13077.407711539992,104.35736439000175,53520.47757096
2023-11-03,17:43:07.000,307,11044438,13405,0,1699033386,13077.407711539992,104.37851177999983,53520.49853232
2023-11-03,17:43:08.000,307,11044398,13285,0,1699033387,13077.380766299997,104.37851177999983,53520.44962248
2023-11-03,17:43:09.000,307,11044427,12925,0,1699033388,13077.434656780002,104.31506960999832,53520.53346792001
2023-11-03,17:43:10.000,307,11044464,13605,0,1699033389,13077.421184159997,104.34326613000303,53520.540455040005
2023-11-03,17:43:11.000,307,11044442,12725,0,1699033390,13077.414447850002,104.30802047999896,53520.46359672001
2023-11-03,17:43:12.000,307,11044450,13365,0,1699033391,13077.340348439997,104.32916787000431,53520.46359672001
2023-11-03,17:43:13.000,307,11044473,13005,0,1699033392,13077.353821060002,104.33621700000367,53520.47757096
2023-11-03,17:43:14.000,307,11044414,13485,0,1699033393,13077.360557369997,104.30802047999896,53520.47757096
2023-11-03,17:43:15.000,307,11044459,13045,0,1699033394,13077.374029990002,104.3009713499996,53520.491545200006
2023-11-03,17:43:16.000,307,11044423,13285,0,1699033395,13077.394238920002,104.30802047999896,53520.50551944
2023-11-03,17:43:17.000,307,11044456,13005,0,1699033396,13077.400975229997,104.3009713499996,53520.46359672001
2023-11-03,17:43:18.000,307,11044422,13205,0,1699033397,13077.387502609992,104.27982396000152,53520.43564824001
2023-11-03,17:43:19.000,307,11044436,13365,0,1699033398,13077.427920469992,104.28687309000088,53520.44263536001
2023-11-03,17:43:20.000,307,11044452,13285,0,1699033399,13077.448129399992,104.2657257000028,53520.43564824001
2023-11-03,17:43:21.000,307,11044412,13725,0,1699033400,13077.407711539992,104.31506960999832,53520.470583840004
2023-11-03,17:43:22.000,307,11044427,13165,0,1699033401,13077.367293679992,104.3009713499996,53520.421674000005
2023-11-03,17:43:23.000,307,11044460,13005,0,1699033402,13077.340348439997,104.28687309000088,53520.37975128
2023-11-03,17:43:24.000,307,11044402,13005,0,1699033403,13077.427920469992,104.28687309000088,53520.48455808001
2023-11-03,17:43:25.000,307,11044459,13165,0,1699033404,13077.454865710002,104.2657257000028,53520.491545200006
2023-11-03,17:43:26.000,307,11044478,13245,0,1699033405,13077.434656780002,104.30802047999896,53520.491545200006
2023-11-03,17:43:27.000,307,11044424,12885,0,1699033406,13077.454865710002,104.29392222000024,53520.44263536001
2023-11-03,17:43:28.000,307,11044418,13205,0,1699033407,13077.400975229997,104.28687309000088,53520.40071264
2023-11-03,17:43:29.000,307,11044407,13205,0,1699033408,13077.414447850002,104.30802047999896,53520.40769976
2023-11-03,17:43:30.000,307,11044423,13205,0,1699033409,13077.468338329993,104.25867657000344,53520.42866112
2023-11-03,17:43:31.000,307,11044414,13245,0,1699033410,13077.468338329993,104.28687309000088,53520.44962248
2023-11-03,17:43:32.000,307,11044453,13125,0,1699033411,13077.427920469992,104.29392222000024,53520.40071264
2023-11-03,17:43:33.000,307,11044437,13165,0,1699033412,13077.441393089997,104.24457831000473,53520.39372552001
2023-11-03,17:43:34.000,307,11044453,13205,0,1699033413,13077.454865710002,104.3009713499996,53520.41468688001
2023-11-03,17:43:35.000,307,11044439,13205,0,1699033414,13077.502019879998,104.28687309000088,53520.40769976
2023-11-03,17:43:36.000,307,11044448,13245,0,1699033415,13077.495283570002,104.28687309000088,53520.44962248
2023-11-03,17:43:37.000,307,11044465,13005,0,1699033416,13077.448129399992,104.29392222000024,53520.35878992
2023-11-03,17:43:38.000,307,11044442,13285,0,1699033417,13077.427920469992,104.28687309000088,53520.40769976
2023-11-03,17:43:39.000,307,11044444,13245,0,1699033418,13077.441393089997,104.28687309000088,53520.37975128
2023-11-03,17:43:40.000,307,11044425,13525,0,1699033419,13077.522228809998,104.29392222000024,53520.50551944
2023-11-03,17:43:41.000,307,11044427,13325,0,1699033420,13077.481810949997,104.2657257000028,53520.48455808001
2023-11-03,17:43:42.000,307,11044421,13645,0,1699033421,13077.488547259993,104.3009713499996,53520.55442928
2023-11-03,17:43:43.000,307,11044420,13085,0,1699033422,13077.380766299997,104.3009713499996,53520.42866112
2023-11-03,17:43:44.000,307,11044396,13285,0,1699033423,13077.360557369997,104.35031526000239,53520.46359672001
2023-11-03,17:43:45.000,307,11044432,13125,0,1699033424,13077.380766299997,104.34326613000303,53520.46359672001
2023-11-03,17:43:46.000,307,11044427,13405,0,1699033425,13077.367293679992,104.29392222000024,53520.4566096
2023-11-03,17:43:47.000,307,11044469,13245,0,1699033426,13077.259512719997,104.3009713499996,53520.36577704001
2023-11-03,17:43:48.000,307,11044468,13445,0,1699033427,13077.286457959992,104.29392222000024,53520.44263536001
2023-11-03,17:43:49.000,307,11044459,13085,0,1699033428,13077.279721649997,104.29392222000024,53520.43564824001
2023-11-03,17:43:50.000,307,11044474,13445,0,1699033429,13077.272985340001,104.25867657000344,53520.47757096
2023-11-03,17:43:51.000,307,11044474,13285,0,1699033430,13077.219094859996,104.27277483000216,53520.37975128
2023-11-03,17:43:52.000,307,11044396,13165,0,1699033431,13077.158468069996,104.27277483000216,53520.33782856
2023-11-03,17:43:53.000,307,11044449,13285,0,1699033432,13077.118050209996,104.22343091999937,53520.3518028
2023-11-03,17:43:54.000,307,11044455,13165,0,1699033433,13077.144995449991,104.28687309000088,53520.421674000005
2023-11-03,17:43:55.000,307,11044469,13365,0,1699033434,13077.144995449991,104.24457831000473,53520.43564824001
2023-11-03,17:43:56.000,307,11044454,13245,0,1699033435,13077.144995449991,104.27982396000152,53520.44263536001
2023-11-03,17:43:57.000,307,11044452,12965,0,1699033436,13077.158468069996,104.27277483000216,53520.372764160005
2023-11-03,17:43:58.000,307,11044426,13165,0,1699033437,13077.118050209996,104.23752917999809,53520.36577704001
2023-11-03,17:43:59.000,307,11044376,13285,0,1699033438,13077.144995449991,104.22343091999937,53520.421674000005
2023-11-03,17:44:00.000,307,11044441,13285,0,1699033439,13077.138259139996,104.20933266000065,53520.39372552001
2023-11-03,17:44:01.000,307,11044435,13445,0,1699033440,13077.118050209996,104.23048004999873,53520.3518028
2023-11-03,17:44:02.000,307,11044416,13045,0,1699033441,13077.09110497,104.23048004999873,53520.35878992
2023-11-03,17:44:03.000,307,11044444,13005,0,1699033442,13077.158468069996,104.21638179000001,53520.35878992
2023-11-03,17:44:04.000,307,11044491,13205,0,1699033443,13077.178676999996,104.19523440000194,53520.421674000005
2023-11-03,17:44:05.000,307,11044415,13125,0,1699033444,13077.205622239991,104.19523440000194,53520.37975128
2023-11-03,17:44:06.000,307,11044460,13485,0,1699033445,13077.225831169992,104.1670378800045,53520.47757096
2023-11-03,17:44:07.000,307,11044409,13245,0,1699033446,13077.219094859996,104.15998874999786,53520.40769976
2023-11-03,17:44:08.000,307,11044492,13245,0,1699033447,13077.151731760001,104.17408701000386,53520.33782856
2023-11-03,17:44:09.000,307,11044443,13165,0,1699033448,13077.158468069996,104.17408701000386,53520.2819316
2023-11-03,17:44:10.000,307,11044431,13245,0,1699033449,13077.232567480001,104.1529396199985,53520.39372552001
2023-11-03,17:44:11.000,307,11044435,13085,0,1699033450,13077.246040099992,104.1670378800045,53520.3518028
2023-11-03,17:44:12.000,307,11044450,13525,0,1699033451,13077.212358550001,104.13884135999979,53520.35878992
2023-11-03,17:44:13.000,307,11044399,12965,0,1699033452,13077.259512719997,104.14589048999915,53520.40769976
2023-11-03,17:44:14.000,307,11044406,13125,0,1699033453,13077.313403200002,104.11769397000171,53520.40071264
2023-11-03,17:44:15.000,307,11044443,13725,0,1699033454,13077.293194270002,104.10359571000299,53520.3518028
2023-11-03,17:44:16.000,307,11044420,13285,0,1699033455,13077.293194270002,104.08244832000491,53520.37975128
2023-11-03,17:44:17.000,307,11044417,13165,0,1699033456,13077.219094859996,104.13884135999979,53520.302892960004
2023-11-03,17:44:18.000,307,11044444,13005,0,1699033457,13077.259512719997,104.10359571000299,53520.372764160005
2023-11-03,17:44:19.000,307,11044462,13085,0,1699033458,13077.326875819992,104.10359571000299,53520.44962248
2023-11-03,17:44:20.000,307,11044490,13205,0,1699033459,13077.360557369997,104.08949745000427,53520.421674000005
2023-11-03,17:44:21.000,307,11044450,13365,0,1699033460,13077.333612130002,104.08244832000491,53520.40769976
2023-11-03,17:44:22.000,307,11044429,12845,0,1699033461,13077.353821060002,104.08949745000427,53520.421674000005
2023-11-03,17:44:23.000,307,11044433,13485,0,1699033462,13077.279721649997,104.09654658000363,53520.39372552001
2023-11-03,17:44:24.000,307,11044443,13125,0,1699033463,13077.320139509997,104.09654658000363,53520.39372552001
2023-11-03,17:44:25.000,307,11044448,13005,0,1699033464,13077.313403200002,104.11064484000235,53520.41468688001
2023-11-03,17:44:26.000,307,11044447,13205,0,1699033465,13077.293194270002,104.08949745000427,53520.3867384
2023-11-03,17:44:27.000,307,11044446,13005,0,1699033466,13077.252776410001,104.13884135999979,53520.39372552001
2023-11-03,17:44:28.000,307,11044455,13445,0,1699033467,13077.326875819992,104.13884135999979,53520.37975128
2023-11-03,17:44:29.000,307,11044464,12925,0,1699033468,13077.347084749992,104.12474310000107,53520.470583840004
2023-11-03,17:44:30.000,307,11044431,13285,0,1699033469,13077.320139509997,104.15998874999786,53520.4566096
2023-11-03,17:44:31.000,307,11044456,13525,0,1699033470,13077.313403200002,104.11064484000235,53520.421674000005
2023-11-03,17:44:32.000,307,11044416,13045,0,1699033471,13077.279721649997,104.14589048999915,53520.33084144
2023-11-03,17:44:33.000,307,11044462,13405,0,1699033472,13077.266249029992,104.1670378800045,53520.37975128
2023-11-03,17:44:34.000,307,11044455,13445,0,1699033473,13077.286457959992,104.08949745000427,53520.41468688001
2023-11-03,17:44:35.000,307,11044430,13205,0,1699033474,13077.293194270002,104.10359571000299,53520.42866112
2023-11-03,17:44:36.000,307,11044463,12965,0,1699033475,13077.333612130002,104.08949745000427,53520.46359672001
2023-11-03,17:44:37.000,307,11044494,13245,0,1699033476,13077.340348439997,104.07539918999828,53520.40071264
2023-11-03,17:44:38.000,307,11044413,13365,0,1699033477,13077.299930579997,104.0190061500034,53520.3518028
2023-11-03,17:44:39.000,307,11044452,13205,0,1699033478,13077.313403200002,104.07539918999828,53520.40071264
2023-11-03,17:44:40.000,307,11044423,12925,0,1699033479,13077.313403200002,104.06835005999892,53520.40071264
2023-11-03,17:44:41.000,307,11044418,13205,0,1699033480,13077.333612130002,104.08949745000427,53520.40769976
2023-11-03,17:44:42.000,307,11044434,13165,0,1699033481,13077.306666889992,104.04015354000148,53520.33782856
2023-11-03,17:44:43.000,307,11044458,13685,0,1699033482,13077.293194270002,104.0542518000002,53520.34481568001
2023-11-03,17:44:44.000,307,11044437,12965,0,1699033483,13077.374029990002,104.0190061500034,53520.4566096
2023-11-03,17:44:45.000,307,11044436,13085,0,1699033484,13077.380766299997,104.0542518000002,53520.44263536001
2023-11-03,17:44:46.000,307,11044392,13445,0,1699033485,13077.407711539992,104.06835005999892,53520.44263536001
2023-11-03,17:44:47.000,307,11044445,13605,0,1699033486,13077.360557369997,104.0542518000002,53520.40769976
2023-11-03,17:44:48.000,307,11044459,13285,0,1699033487,13077.313403200002,104.08244832000491,53520.35878992
2023-11-03,17:44:49.000,307,11044428,13445,0,1699033488,13077.313403200002,104.07539918999828,53520.36577704001
2023-11-03,17:44:50.000,307,11044463,12965,0,1699033489,13077.259512719997,104.0542518000002,53520.33782856
2023-11-03,17:44:51.000,307,11044484,13245,0,1699033490,13077.360557369997,104.07539918999828,53520.43564824001
2023-11-03,17:44:52.000,307,11044477,13325,0,1699033491,13077.407711539992,104.02605528000277,53520.42866112
2023-11-03,17:44:53.000,307,11044427,13445,0,1699033492,13077.333612130002,104.08244832000491,53520.43564824001
2023-11-03,17:44:54.000,307,11044446,13045,0,1699033493,13077.313403200002,104.07539918999828,53520.39372552001
2023-11-03,17:44:55.000,307,11044465,12925,0,1699033494,13077.293194270002,104.06130092999956,53520.46359672001
2023-11-03,17:44:56.000,307,11044430,13445,0,1699033495,13077.293194270002,104.11064484000235,53520.39372552001
2023-11-03,17:44:57.000,307,11044470,13125,0,1699033496,13077.225831169992,104.11064484000235,53520.35878992
2023-11-03,17:44:58.000,307,11044442,13045,0,1699033497,13077.205622239991,104.06130092999956,53520.31686720001
2023-11-03,17:44:59.000,307,11044420,13285,0,1699033498,13077.246040099992,104.0542518000002,53520.43564824001
2023-11-03,17:45:00.000,307,11044488,13445,0,1699033499,13077.286457959992,104.06130092999956,53520.46359672001
2023-11-03,17:45:01.000,307,11044456,13245,0,1699033500,13077.232567480001,104.0542518000002,53520.421674000005
2023-11-03,17:45:02.000,307,11044483,13285,0,1699033501,13077.178676999996,104.06130092999956,53520.39372552001
2023-11-03,17:45:03.000,307,11044445,13125,0,1699033502,13077.205622239991,104.02605528000277,53520.44962248
2023-11-03,17:45:04.000,307,11044481,13365,0,1699033503,13077.185413309991,104.04015354000148,53520.3867384
2023-11-03,17:45:05.000,307,11044432,13285,0,1699033504,13077.171940690001,104.02605528000277,53520.40769976
2023-11-03,17:45:06.000,307,11044440,13245,0,1699033505,13077.219094859996,103.98376049999933,53520.40769976
2023-11-03,17:45:07.000,307,11044420,13325,0,1699033506,13077.138259139996,103.99785875999805,53520.372764160005
2023-11-03,17:45:08.000,307,11044479,13245,0,1699033507,13077.138259139996,104.00490789000469,53520.3867384
2023-11-03,17:45:09.000,307,11044454,13125,0,1699033508,13077.178676999996,103.99785875999805,53520.43564824001
2023-11-03,17:45:10.000,307,11044419,13205,0,1699033509,13077.198885929996,103.9908096299987,53520.42866112
2023-11-03,17:45:11.000,307,11044459,13245,0,1699033510,13077.165204379991,103.9555639800019,53520.39372552001
2023-11-03,17:45:12.000,307,11044449,13445,0,1699033511,13077.104577589991,103.93441659000382,53520.27494448001
2023-11-03,17:45:13.000,307,11044484,13085,0,1699033512,13077.1113139,103.96261311000126,53520.31686720001
2023-11-03,17:45:14.000,307,11044428,13245,0,1699033513,13077.158468069996,103.92031832999783,53520.3867384
2023-11-03,17:45:15.000,307,11044430,13045,0,1699033514,13077.124786519991,103.88507268000103,53520.36577704001
2023-11-03,17:45:16.000,307,11044396,13005,0,1699033515,13077.185413309991,103.89212181000039,53520.40071264
2023-11-03,17:45:17.000,307,11044443,13485,0,1699033516,13077.124786519991,103.88507268000103,53520.35878992
2023-11-03,17:45:18.000,307,11044477,13445,0,1699033517,13077.138259139996,103.87802355000167,53520.33084144
2023-11-03,17:45:19.000,307,11044496,13005,0,1699033518,13077.138259139996,103.90622006999911,53520.3867384
2023-11-03,17:45:20.000,307,11044406,13125,0,1699033519,13077.118050209996,103.87097442000231,53520.35878992
2023-11-03,17:45:21.000,307,11044447,13325,0,1699033520,13077.151731760001,103.87802355000167,53520.35878992
2023-11-03,17:45:22.000,307,11044459,13205,0,1699033521,13077.104577589991,103.89917093999975,53520.33782856
2023-11-03,17:45:23.000,307,11044444,13405,0,1699033522,13077.084368659991,103.86392529000295,53520.323854320006
2023-11-03,17:45:24.000,307,11044431,13125,0,1699033523,13077.165204379991,103.91326919999847,53520.3518028
2023-11-03,17:45:25.000,307,11044433,13445,0,1699033524,13077.144995449991,103.89212181000039,53520.39372552001
2023-11-03,17:45:26.000,307,11044447,13165,0,1699033525,13077.13152283,103.86392529000295,53520.41468688001
2023-11-03,17:45:27.000,307,11044520,13205,0,1699033526,13077.144995449991,103.89917093999975,53520.37975128
2023-11-03,17:45:28.000,307,11044384,13125,0,1699033527,13077.04395079999,103.89917093999975,53520.28891872
2023-11-03,17:45:29.000,307,11044471,12845,0,1699033528,13077.064159729991,103.91326919999847,53520.35878992
2023-11-03,17:45:30.000,307,11044437,13325,0,1699033529,13077.1113139,103.93441659000382,53520.40769976
2023-11-03,17:45:31.000,307,11044387,12925,0,1699033530,13077.13152283,103.96261311000126,53520.40071264
2023-11-03,17:45:32.000,307,11044415,13405,0,1699033531,13077.084368659991,103.97671136999998,53520.37975128
2023-11-03,17:45:33.000,307,11044464,13085,0,1699033532,13077.04395079999,103.98376049999933,53520.372764160005
2023-11-03,17:45:34.000,307,11044459,13285,0,1699033533,13077.097841279996,103.9555639800019,53520.3867384
2023-11-03,17:45:35.000,307,11044450,13085,0,1699033534,13077.064159729991,103.93441659000382,53520.40071264
2023-11-03,17:45:36.000,307,11044448,13125,0,1699033535,13077.05068711,103.94146572000318,53520.372764160005
2023-11-03,17:45:37.000,307,11044414,12925,0,1699033536,13076.96985139,103.9555639800019,53520.33084144
2023-11-03,17:45:38.000,307,11044460,12965,0,1699033537,13076.996796629996,103.94146572000318,53520.323854320006
2023-11-03,17:45:39.000,307,11044464,13285,0,1699033538,13077.01026925,103.9555639800019,53520.41468688001
2023-11-03,17:45:40.000,307,11044419,13245,0,1699033539,13077.064159729991,103.91326919999847,53520.43564824001
2023-11-03,17:45:41.000,307,11044454,13285,0,1699033540,13077.05068711,103.96966224000062,53520.3867384
2023-11-03,17:45:42.000,307,11044437,13165,0,1699033541,13077.057423419996,103.92736746000446,53520.39372552001
2023-11-03,17:45:43.000,307,11044423,13325,0,1699033542,13077.02374186999,103.97671136999998,53520.3867384
2023-11-03,17:45:44.000,307,11044439,13085,0,1699033543,13077.037214489996,103.94851485000254,53520.34481568001
2023-11-03,17:45:45.000,307,11044427,13205,0,1699033544,13076.99006032,103.96261311000126,53520.30988008
2023-11-03,17:45:46.000,307,11044419,12965,0,1699033545,13077.02374186999,103.96261311000126,53520.33782856
2023-11-03,17:45:47.000,307,11044406,13125,0,1699033546,13076.94964246,103.94146572000318,53520.29590584001
2023-11-03,17:45:48.000,307,11044399,12845,0,1699033547,13076.98332400999,103.92031832999783,53520.302892960004
2023-11-03,17:45:49.000,307,11044388,12965,0,1699033548,13077.02374186999,103.94146572000318,53520.33084144
2023-11-03,17:45:50.000,307,11044435,13245,0,1699033549,13077.064159729991,103.92736746000446,53520.34481568001
2023-11-03,17:45:51.000,307,11044460,13205,0,1699033550,13077.01026925,103.92031832999783,53520.29590584001
2023-11-03,17:45:52.000,307,11044404,12925,0,1699033551,13076.976587699995,103.94851485000254,53520.26795736001
2023-11-03,17:45:53.000,307,11044449,13165,0,1699033552,13077.00353293999,103.89212181000039,53520.21904752
2023-11-03,17:45:54.000,307,11044479,13285,0,1699033553,13077.03047818,103.89212181000039,53520.29590584001
2023-11-03,17:45:55.000,307,11044437,13245,0,1699033554,13077.017005559996,103.89212181000039,53520.2819316
2023-11-03,17:45:56.000,307,11044452,13165,0,1699033555,13077.064159729991,103.89212181000039,53520.34481568001
2023-11-03,17:45:57.000,307,11044411,13045,0,1699033556,13077.00353293999,103.87097442000231,53520.30988008
2023-11-03,17:45:58.000,307,11044415,13245,0,1699033557,13077.01026925,103.89917093999975,53520.26795736001
2023-11-03,17:45:59.000,307,11044446,13045,0,1699033558,13076.976587699995,103.88507268000103,53520.26795736001
2023-11-03,17:46:00.000,307,11044480,13205,0,1699033559,13076.98332400999,103.88507268000103,53520.29590584001
2023-11-03,17:46:01.000,307,11044438,13405,0,1699033560,13076.99006032,103.92031832999783,53520.2819316
2023-11-03,17:46:02.000,307,11044421,13085,0,1699033561,13076.956378769995,103.92031832999783,53520.2120604
2023-11-03,17:46:03.000,307,11044453,13125,0,1699033562,13076.915960909995,103.88507268000103,53520.17013768
2023-11-03,17:46:04.000,307,11044442,13245,0,1699033563,13076.99006032,103.87802355000167,53520.27494448001
2023-11-03,17:46:05.000,307,11044446,13245,0,1699033564,13076.98332400999,103.87802355000167,53520.253983120005
2023-11-03,17:46:06.000,307,11044428,13325,0,1699033565,13077.02374186999,103.84982703000423,53520.30988008
2023-11-03,17:46:07.000,307,11044439,12925,0,1699033566,13076.976587699995,103.87097442000231,53520.2819316
2023-11-03,17:46:08.000,307,11044420,13205,0,1699033567,13076.915960909995,103.89917093999975,53520.21904752
2023-11-03,17:46:09.000,307,11044439,13085,0,1699033568,13076.895751979995,103.91326919999847,53520.22603464001
2023-11-03,17:46:10.000,307,11044368,13245,0,1699033569,13076.976587699995,103.89212181000039,53520.26097024
2023-11-03,17:46:11.000,307,11044412,13405,0,1699033570,13076.96985139,103.86392529000295,53520.30988008
2023-11-03,17:46:12.000,307,11044414,13285,0,1699033571,13076.96311507999,103.84982703000423,53520.26795736001
2023-11-03,17:46:13.000,307,11044450,12925,0,1699033572,13076.96311507999,103.88507268000103,53520.27494448001
2023-11-03,17:46:14.000,307,11044421,13205,0,1699033573,13077.02374186999,103.8568761600036,53520.2819316
2023-11-03,17:46:15.000,307,11044469,13285,0,1699033574,13076.996796629996,103.87802355000167,53520.24000888
2023-11-03,17:46:16.000,307,11044405,13205,0,1699033575,13076.94290614999,103.89212181000039,53520.24000888
2023-11-03,17:46:17.000,307,11044417,13405,0,1699033576,13076.88901567,103.87802355000167,53520.2120604
2023-11-03,17:46:18.000,307,11044424,13285,0,1699033577,13076.9092246,103.88507268000103,53520.26795736001
2023-11-03,17:46:19.000,307,11044462,13245,0,1699033578,13076.9092246,103.86392529000295,53520.34481568001
2023-11-03,17:46:20.000,307,11044443,13285,0,1699033579,13076.915960909995,103.89212181000039,53520.31686720001
2023-11-03,17:46:21.000,307,11044486,13205,0,1699033580,13076.9092246,103.87097442000231,53520.33084144
2023-11-03,17:46:22.000,307,11044454,13205,0,1699033581,13076.82838888,103.89212181000039,53520.205073280005
2023-11-03,17:46:23.000,307,11044444,13405,0,1699033582,13076.80817995,103.89212181000039,53520.205073280005
2023-11-03,17:46:24.000,307,11044493,13085,0,1699033583,13076.835125189995,103.89917093999975,53520.2120604
2023-11-03,17:46:25.000,307,11044422,13325,0,1699033584,13076.80144363999,103.92031832999783,53520.24699600001
2023-11-03,17:46:26.000,307,11044440,13165,0,1699033585,13076.76102577999,103.87097442000231,53520.23302176
2023-11-03,17:46:27.000,307,11044431,13285,0,1699033586,13076.754289469995,103.92736746000446,53520.17712480001
2023-11-03,17:46:28.000,307,11044423,13285,0,1699033587,13076.80144363999,103.89212181000039,53520.30988008
2023-11-03,17:46:29.000,307,11044403,13445,0,1699033588,13076.82838888,103.92031832999783,53520.30988008
2023-11-03,17:46:30.000,307,11044407,13445,0,1699033589,13076.84186149999,103.92736746000446,53520.27494448001
2023-11-03,17:46:31.000,307,11044425,13165,0,1699033590,13076.72734423,103.94146572000318,53520.21904752
2023-11-03,17:46:32.000,307,11044471,13245,0,1699033591,13076.72060791999,103.9555639800019,53520.205073280005
2023-11-03,17:46:33.000,307,11044446,13205,0,1699033592,13076.72734423,103.94146572000318,53520.26795736001
2023-11-03,17:46:34.000,307,11044426,12965,0,1699033593,13076.68019005999,103.94146572000318,53520.26795736001
2023-11-03,17:46:35.000,307,11044415,13245,0,1699033594,13076.653244819994,103.92736746000446,53520.22603464001
2023-11-03,17:46:36.000,307,11044436,12925,0,1699033595,13076.666717439999,103.90622006999911,53520.21904752
2023-11-03,17:46:37.000,307,11044424,12925,0,1699033596,13076.7071353,103.93441659000382,53520.24699600001
2023-11-03,17:46:38.000,307,11044372,13085,0,1699033597,13076.666717439999,103.90622006999911,53520.29590584001
2023-11-03,17:46:39.000,307,11044441,13245,0,1699033598,13076.70039898999,103.90622006999911,53520.27494448001
2023-11-03,17:46:40.000,307,11044391,13085,0,1699033599,13076.626299579999,103.91326919999847,53520.22603464001
2023-11-03,17:46:41.000,307,11044426,13245,0,1699033600,13076.538727549989,103.89212181000039,53520.135202080004
2023-11-03,17:46:42.000,307,11044423,13245,0,1699033601,13076.565672789999,103.92031832999783,53520.1421892
2023-11-03,17:46:43.000,307,11044410,13085,0,1699033602,13076.606090649999,103.94146572000318,53520.19109904
2023-11-03,17:46:44.000,307,11044414,13205,0,1699033603,13076.653244819994,103.94146572000318,53520.24699600001
2023-11-03,17:46:45.000,307,11044438,13325,0,1699033604,13076.673453749994,103.89917093999975,53520.23302176
2023-11-03,17:46:46.000,307,11044409,13285,0,1699033605,13076.646508509999,103.92031832999783,53520.22603464001
2023-11-03,17:46:47.000,307,11044478,13085,0,1699033606,13076.68019005999,103.89212181000039,53520.2120604
2023-11-03,17:46:48.000,307,11044463,13085,0,1699033607,13076.579145409989,103.90622006999911,53520.17013768
2023-11-03,17:46:49.000,307,11044398,13405,0,1699033608,13076.592618029994,103.90622006999911,53520.10026648001
2023-11-03,17:46:50.000,307,11044403,13485,0,1699033609,13076.633035889994,103.91326919999847,53520.18411192
2023-11-03,17:46:51.000,307,11044420,13125,0,1699033610,13076.592618029994,103.84982703000423,53520.12821496001
2023-11-03,17:46:52.000,307,11044424,13245,0,1699033611,13076.538727549989,103.89212181000039,53520.10026648001
2023-11-03,17:46:53.000,307,11044438,13245,0,1699033612,13076.65998112999,103.88507268000103,53520.2120604
2023-11-03,17:46:54.000,307,11044452,13165,0,1699033613,13076.63977219999,103.91326919999847,53520.156163440006
2023-11-03,17:46:55.000,307,11044374,13285,0,1699033614,13076.63977219999,103.88507268000103,53520.10725360001
2023-11-03,17:46:56.000,307,11044417,13285,0,1699033615,13076.633035889994,103.8568761600036,53520.17013768
2023-11-03,17:46:57.000,307,11044410,13405,0,1699033616,13076.599354339989,103.89212181000039,53520.09327936
2023-11-03,17:46:58.000,307,11044414,13245,0,1699033617,13076.572409099994,103.92736746000446,53520.07930512001
2023-11-03,17:46:59.000,307,11044492,13405,0,1699033618,13076.646508509999,103.93441659000382,53520.17712480001
2023-11-03,17:47:00.000,307,11044439,13445,0,1699033619,13076.646508509999,103.93441659000382,53520.17712480001
2023-11-03,17:47:01.000,307,11044433,13365,0,1699033620,13076.673453749994,103.92031832999783,53520.1421892
2023-11-03,17:47:02.000,307,11044449,13485,0,1699033621,13076.606090649999,103.93441659000382,53520.11424072
2023-11-03,17:47:03.000,307,11044432,13245,0,1699033622,13076.626299579999,103.92031832999783,53520.21904752
2023-11-03,17:47:04.000,307,11044454,13205,0,1699033623,13076.61956326999,103.93441659000382,53520.22603464001
2023-11-03,17:47:05.000,307,11044463,13085,0,1699033624,13076.572409099994,103.90622006999911,53520.156163440006
2023-11-03,17:47:06.000,307,11044413,13365,0,1699033625,13076.579145409989,103.96261311000126,53520.23302176
2023-11-03,17:47:07.000,307,11044463,13125,0,1699033626,13076.558936479989,103.94851485000254,53520.11424072
2023-11-03,17:47:08.000,307,11044437,12965,0,1699033627,13076.558936479989,103.94146572000318,53520.16315056
2023-11-03,17:47:09.000,307,11044450,13245,0,1699033628,13076.525254929998,103.93441659000382,53520.086292240005
2023-11-03,17:47:10.000,307,11044436,13485,0,1699033629,13076.592618029994,103.94851485000254,53520.16315056
2023-11-03,17:47:11.000,307,11044457,13405,0,1699033630,13076.558936479989,103.9555639800019,53520.135202080004
2023-11-03,17:47:12.000,307,11044474,13285,0,1699033631,13076.538727549989,103.9555639800019,53520.156163440006
2023-11-03,17:47:13.000,307,11044397,13285,0,1699033632,13076.518518619989,103.93441659000382,53520.10725360001
2023-11-03,17:47:14.000,307,11044446,13045,0,1699033633,13076.518518619989,103.96966224000062,53520.135202080004
2023-11-03,17:47:15.000,307,11044442,13165,0,1699033634,13076.545463859999,103.9555639800019,53520.17712480001
2023-11-03,17:47:16.000,307,11044411,13365,0,1699033635,13076.552200169994,103.9555639800019,53520.17013768
2023-11-03,17:47:17.000,307,11044445,13165,0,1699033636,13076.572409099994,103.94851485000254,53520.21904752
2023-11-03,17:47:18.000,307,11044463,13525,0,1699033637,13076.484837069998,103.97671136999998,53520.07930512001
2023-11-03,17:47:19.000,307,11044399,12965,0,1699033638,13076.531991239994,103.9555639800019,53520.072318
2023-11-03,17:47:20.000,307,11044405,13165,0,1699033639,13076.538727549989,103.9908096299987,53520.10725360001
2023-11-03,17:47:21.000,307,11044455,13525,0,1699033640,13076.572409099994,104.02605528000277,53520.10725360001
2023-11-03,17:47:22.000,307,11044429,13285,0,1699033641,13076.545463859999,103.97671136999998,53520.156163440006
2023-11-03,17:47:23.000,307,11044425,13365,0,1699033642,13076.538727549989,104.0190061500034,53520.12122784
2023-11-03,17:47:24.000,307,11044468,13245,0,1699033643,13076.538727549989,104.03310441000212,53520.10026648001
2023-11-03,17:47:25.000,307,11044446,13405,0,1699033644,13076.606090649999,104.0190061500034,53520.12122784
2023-11-03,17:47:26.000,307,11044440,13605,0,1699033645,13076.599354339989,104.0542518000002,53520.11424072
2023-11-03,17:47:27.000,307,11044404,13205,0,1699033646,13076.585881719999,104.02605528000277,53520.12122784
2023-11-03,17:47:28.000,307,11044430,13085,0,1699033647,13076.498309689989,104.0190061500034,53520.05834376001
2023-11-03,17:47:29.000,307,11044393,13405,0,1699033648,13076.471364449993,104.04015354000148,53520.05135664
2023-11-03,17:47:30.000,307,11044383,13525,0,1699033649,13076.538727549989,104.00490789000469,53520.19109904
2023-11-03,17:47:31.000,307,11044398,13125,0,1699033650,13076.518518619989,104.04720267000084,53520.07930512001
2023-11-03,17:47:32.000,307,11044409,13205,0,1699033651,13076.484837069998,104.04015354000148,53520.12122784
2023-11-03,17:47:33.000,307,11044413,13405,0,1699033652,13076.491573379993,104.04720267000084,53520.086292240005
2023-11-03,17:47:34.000,307,11044429,13325,0,1699033653,13076.525254929998,104.06130092999956,53520.12821496001
2023-11-03,17:47:35.000,307,11044392,12885,0,1699033654,13076.444419209998,104.04720267000084,53520.05834376001
2023-11-03,17:47:36.000,307,11044464,13365,0,1699033655,13076.484837069998,104.08949745000427,53520.05135664
2023-11-03,17:47:37.000,307,11044443,13285,0,1699033656,13076.424210279998,104.09654658000363,53520.072318
2023-11-03,17:47:38.000,307,11044420,13125,0,1699033657,13076.430946589993,104.10359571000299,53520.05834376001
2023-11-03,17:47:39.000,307,11044424,13365,0,1699033658,13076.430946589993,104.10359571000299,53520.00943392001
2023-11-03,17:47:40.000,307,11044402,13285,0,1699033659,13076.478100759989,104.08949745000427,53520.07930512001
2023-11-03,17:47:41.000,307,11044444,12965,0,1699033660,13076.471364449993,104.10359571000299,53520.135202080004
2023-11-03,17:47:42.000,307,11044412,13165,0,1699033661,13076.437682899988,104.07539918999828,53520.03039528001
2023-11-03,17:47:43.000,307,11044402,13245,0,1699033662,13076.437682899988,104.10359571000299,53520.07930512001
2023-11-03,17:47:44.000,307,11044411,13005,0,1699033663,13076.451155519993,104.08244832000491,53520.037382400005
2023-11-03,17:47:45.000,307,11044435,13445,0,1699033664,13076.410737659993,104.08244832000491,53520.072318
2023-11-03,17:47:46.000,307,11044426,13005,0,1699033665,13076.444419209998,104.0542518000002,53520.086292240005
2023-11-03,17:47:47.000,307,11044467,13005,0,1699033666,13076.437682899988,104.06130092999956,53520.03039528001
2023-11-03,17:47:48.000,307,11044421,13285,0,1699033667,13076.457891829989,104.06835005999892,53520.072318
2023-11-03,17:47:49.000,307,11044431,13525,0,1699033668,13076.491573379993,104.0542518000002,53520.10026648001
2023-11-03,17:47:50.000,307,11044433,13245,0,1699033669,13076.464628139998,104.04720267000084,53520.135202080004
2023-11-03,17:47:51.000,307,11044448,13165,0,1699033670,13076.511782309994,104.0542518000002,53520.086292240005
2023-11-03,17:47:52.000,307,11044394,12965,0,1699033671,13076.471364449993,104.06835005999892,53519.99545968
2023-11-03,17:47:53.000,307,11044416,13205,0,1699033672,13076.464628139998,104.08949745000427,53519.94654984
2023-11-03,17:47:54.000,307,11044400,13285,0,1699033673,13076.478100759989,104.0542518000002,53520.05135664
2023-11-03,17:47:55.000,307,11044407,13285,0,1699033674,13076.478100759989,104.0542518000002,53520.05135664
2023-11-03,17:47:56.000,307,11044441,13325,0,1699033675,13076.525254929998,104.01195702000405,53520.086292240005
2023-11-03,17:47:57.000,307,11044431,13325,0,1699033676,13076.484837069998,104.01195702000405,53520.05135664
2023-11-03,17:47:58.000,307,11044483,13285,0,1699033677,13076.444419209998,104.04015354000148,53520.03039528001
2023-11-03,17:47:59.000,307,11044409,13165,0,1699033678,13076.397265039988,104.0542518000002,53519.92558848
2023-11-03,17:48:00.000,307,11044380,13125,0,1699033679,13076.444419209998,103.99785875999805,53520.03039528001
2023-11-03,17:48:01.000,307,11044409,13445,0,1699033680,13076.430946589993,103.99785875999805,53519.99545968
2023-11-03,17:48:02.000,307,11044408,12885,0,1699033681,13076.437682899988,103.99785875999805,53520.04436952
2023-11-03,17:48:03.000,307,11044452,13205,0,1699033682,13076.377056109988,104.0542518000002,53520.03039528001
2023-11-03,17:48:04.000,307,11044415,13085,0,1699033683,13076.410737659993,103.98376049999933,53520.07930512001
2023-11-03,17:48:05.000,307,11044462,12925,0,1699033684,13076.511782309994,104.01195702000405,53520.06533088
2023-11-03,17:48:06.000,307,11044421,13365,0,1699033685,13076.498309689989,104.01195702000405,53520.04436952
2023-11-03,17:48:07.000,307,11044446,13045,0,1699033686,13076.457891829989,104.0542518000002,53520.086292240005
2023-11-03,17:48:08.000,307,11044458,13245,0,1699033687,13076.363583489998,104.02605528000277,53520.0024468
2023-11-03,17:48:09.000,307,11044450,13445,0,1699033688,13076.437682899988,104.0190061500034,53520.07930512001
2023-11-03,17:48:10.000,307,11044442,13205,0,1699033689,13076.424210279998,103.9908096299987,53520.10026648001
2023-11-03,17:48:11.000,307,11044428,13565,0,1699033690,13076.309693009993,104.04015354000148,53519.93257560001
2023-11-03,17:48:12.000,307,11044482,13445,0,1699033691,13076.370319799993,103.9908096299987,53520.02340816
2023-11-03,17:48:13.000,307,11044463,13325,0,1699033692,13076.410737659993,103.97671136999998,53520.05834376001
2023-11-03,17:48:14.000,307,11044422,13085,0,1699033693,13076.417473969988,104.0190061500034,53520.072318
2023-11-03,17:48:15.000,307,11044462,13605,0,1699033694,13076.370319799993,104.00490789000469,53519.96052408001
2023-11-03,17:48:16.000,307,11044446,13325,0,1699033695,13076.390528729993,103.97671136999998,53520.00943392001
2023-11-03,17:48:17.000,307,11044467,13685,0,1699033696,13076.363583489998,103.99785875999805,53519.96052408001
2023-11-03,17:48:18.000,307,11044453,13205,0,1699033697,13076.323165629998,103.96261311000126,53519.988472560006
2023-11-03,17:48:19.000,307,11044447,13525,0,1699033698,13076.363583489998,103.9908096299987,53519.967511200004
2023-11-03,17:48:20.000,307,11044449,13525,0,1699033699,13076.336638250003,103.98376049999933,53519.988472560006
2023-11-03,17:48:21.000,307,11044445,13165,0,1699033700,13076.370319799993,103.99785875999805,53520.03039528001
2023-11-03,17:48:22.000,307,11044416,13325,0,1699033701,13076.316429320002,103.97671136999998,53519.95353696
2023-11-03,17:48:23.000,307,11044357,13045,0,1699033702,13076.350110869993,103.98376049999933,53519.97449832
2023-11-03,17:48:24.000,307,11044410,13365,0,1699033703,13076.336638250003,103.97671136999998,53519.97449832
2023-11-03,17:48:25.000,307,11044459,13165,0,1699033704,13076.356847179988,103.97671136999998,53520.00943392001
2023-11-03,17:48:26.000,307,11044407,13285,0,1699033705,13076.336638250003,103.92736746000446,53520.037382400005
2023-11-03,17:48:27.000,307,11044446,13525,0,1699033706,13076.262538839997,103.97671136999998,53519.967511200004
2023-11-03,17:48:28.000,307,11044444,13085,0,1699033707,13076.309693009993,103.93441659000382,53519.93956272001
2023-11-03,17:48:29.000,307,11044442,13165,0,1699033708,13076.350110869993,103.9555639800019,53520.00943392001
2023-11-03,17:48:30.000,307,11044398,13125,0,1699033709,13076.377056109988,103.94851485000254,53520.01642104
2023-11-03,17:48:31.000,307,11044427,12965,0,1699033710,13076.370319799993,103.96261311000126,53520.04436952
2023-11-03,17:48:32.000,307,11044437,13325,0,1699033711,13076.316429320002,103.96261311000126,53519.88366576
2023-11-03,17:48:33.000,307,11044421,13085,0,1699033712,13076.316429320002,104.00490789000469,53519.89065288001
2023-11-03,17:48:34.000,307,11044426,12965,0,1699033713,13076.390528729993,103.97671136999998,53519.967511200004
2023-11-03,17:48:35.000,307,11044424,13405,0,1699033714,13076.316429320002,104.00490789000469,53520.00943392001
2023-11-03,17:48:36.000,307,11044454,13245,0,1699033715,13076.417473969988,103.98376049999933,53520.04436952
2023-11-03,17:48:37.000,307,11044443,13325,0,1699033716,13076.397265039988,103.99785875999805,53519.988472560006
2023-11-03,17:48:38.000,307,11044442,13205,0,1699033717,13076.350110869993,103.9908096299987,53519.92558848
2023-11-03,17:48:39.000,307,11044425,13445,0,1699033718,13076.350110869993,103.9908096299987,53519.98148544001
2023-11-03,17:48:40.000,307,11044404,13005,0,1699033719,13076.390528729993,103.94851485000254,53519.967511200004
2023-11-03,17:48:41.000,307,11044452,12965,0,1699033720,13076.356847179988,103.98376049999933,53519.988472560006
2023-11-03,17:48:42.000,307,11044419,13405,0,1699033721,13076.350110869993,103.94146572000318,53519.96052408001
2023-11-03,17:48:43.000,307,11044406,12965,0,1699033722,13076.336638250003,103.9555639800019,53519.92558848
2023-11-03,17:48:44.000,307,11044444,12885,0,1699033723,13076.424210279998,103.93441659000382,53520.00943392001
2023-11-03,17:48:45.000,307,11044441,13085,0,1699033724,13076.383792419998,103.92736746000446,53519.99545968
2023-11-03,17:48:46.000,307,11044497,13085,0,1699033725,13076.424210279998,103.94146572000318,53520.05834376001
2023-11-03,17:48:47.000,307,11044470,13445,0,1699033726,13076.363583489998,103.91326919999847,53519.93257560001
2023-11-03,17:48:48.000,307,11044471,13365,0,1699033727,13076.296220390002,103.92736746000446,53519.87667864
2023-11-03,17:48:49.000,307,11044451,13285,0,1699033728,13076.323165629998,103.92736746000446,53519.918601360005
2023-11-03,17:48:50.000,307,11044492,12965,0,1699033729,13076.383792419998,103.89212181000039,53519.92558848
2023-11-03,17:48:51.000,307,11044425,12925,0,1699033730,13076.370319799993,103.92031832999783,53519.99545968
2023-11-03,17:48:52.000,307,11044430,13245,0,1699033731,13076.356847179988,103.90622006999911,53519.91161424001
2023-11-03,17:48:53.000,307,11044439,12925,0,1699033732,13076.363583489998,103.89212181000039,53519.92558848
2023-11-03,17:48:54.000,307,11044442,13205,0,1699033733,13076.424210279998,103.91326919999847,53520.0024468
2023-11-03,17:48:55.000,307,11044450,13365,0,1699033734,13076.417473969988,103.89212181000039,53519.988472560006
2023-11-03,17:48:56.000,307,11044463,12925,0,1699033735,13076.370319799993,103.92736746000446,53519.93956272001
2023-11-03,17:48:57.000,307,11044439,13085,0,1699033736,13076.350110869993,103.92736746000446,53519.91161424001
2023-11-03,17:48:58.000,307,11044434,13125,0,1699033737,13076.323165629998,103.93441659000382,53519.89065288001
2023-11-03,17:48:59.000,307,11044447,13445,0,1699033738,13076.383792419998,103.86392529000295,53519.967511200004
2023-11-03,17:49:00.000,307,11044439,13285,0,1699033739,13076.437682899988,103.89917093999975,53519.988472560006
2023-11-03,17:49:01.000,307,11044431,13445,0,1699033740,13076.430946589993,103.86392529000295,53519.97449832
2023-11-03,17:49:02.000,307,11044459,13165,0,1699033741,13076.430946589993,103.87097442000231,53519.90462712
2023-11-03,17:49:03.000,307,11044445,13125,0,1699033742,13076.410737659993,103.92031832999783,53519.967511200004
2023-11-03,17:49:04.000,307,11044456,13205,0,1699033743,13076.430946589993,103.92031832999783,53519.95353696
2023-11-03,17:49:05.000,307,11044482,13085,0,1699033744,13076.417473969988,103.91326919999847,53519.99545968
2023-11-03,17:49:06.000,307,11044425,13005,0,1699033745,13076.444419209998,103.90622006999911,53519.96052408001
2023-11-03,17:49:07.000,307,11044439,13165,0,1699033746,13076.397265039988,103.94146572000318,53519.90462712
2023-11-03,17:49:08.000,307,11044463,13445,0,1699033747,13076.397265039988,103.90622006999911,53519.91161424001
2023-11-03,17:49:09.000,307,11044446,12965,0,1699033748,13076.410737659993,103.88507268000103,53519.97449832
2023-11-03,17:49:10.000,307,11044461,12965,0,1699033749,13076.424210279998,103.87097442000231,53519.98148544001
2023-11-03,17:49:11.000,307,11044505,13205,0,1699033750,13076.404001349998,103.88507268000103,53519.93257560001
2023-11-03,17:49:12.000,307,11044411,13045,0,1699033751,13076.363583489998,103.90622006999911,53519.88366576
2023-11-03,17:49:13.000,307,11044452,13245,0,1699033752,13076.350110869993,103.87802355000167,53519.88366576
2023-11-03,17:49:14.000,307,11044479,13045,0,1699033753,13076.363583489998,103.84277790000488,53519.93956272001
2023-11-03,17:49:15.000,307,11044464,13565,0,1699033754,13076.370319799993,103.84982703000423,53519.967511200004
2023-11-03,17:49:16.000,307,11044427,13325,0,1699033755,13076.383792419998,103.84982703000423,53520.02340816
2023-11-03,17:49:17.000,307,11044464,13285,0,1699033756,13076.424210279998,103.82867963999888,53520.037382400005
2023-11-03,17:49:18.000,307,11044399,13005,0,1699033757,13076.417473969988,103.77933573000337,53519.967511200004
2023-11-03,17:49:19.000,307,11044465,13125,0,1699033758,13076.343374559998,103.8075322500008,53519.96052408001
2023-11-03,17:49:20.000,307,11044440,13325,0,1699033759,13076.336638250003,103.81458138000016,53519.89065288001
2023-11-03,17:49:21.000,307,11044425,13085,0,1699033760,13076.343374559998,103.78638486000273,53519.94654984
2023-11-03,17:49:22.000,307,11044431,13125,0,1699033761,13076.356847179988,103.82163050999952,53519.97449832
2023-11-03,17:49:23.000,307,11044461,13525,0,1699033762,13076.296220390002,103.82867963999888,53519.93257560001
2023-11-03,17:49:24.000,307,11044447,13485,0,1699033763,13076.316429320002,103.83572876999824,53519.96052408001
2023-11-03,17:49:25.000,307,11044456,13365,0,1699033764,13076.336638250003,103.78638486000273,53519.98148544001
2023-11-03,17:49:26.000,307,11044444,13005,0,1699033765,13076.377056109988,103.77933573000337,53519.97449832
2023-11-03,17:49:27.000,307,11044438,13125,0,1699033766,13076.323165629998,103.76523747000465,53519.967511200004
2023-11-03,17:49:28.000,307,11044437,13325,0,1699033767,13076.336638250003,103.76523747000465,53519.92558848
2023-11-03,17:49:29.000,307,11044424,13085,0,1699033768,13076.289484079993,103.77228660000401,53519.89764
2023-11-03,17:49:30.000,307,11044432,13285,0,1699033769,13076.323165629998,103.76523747000465,53519.967511200004
2023-11-03,17:49:31.000,307,11044420,13405,0,1699033770,13076.316429320002,103.77228660000401,53519.92558848
2023-11-03,17:49:32.000,307,11044472,13205,0,1699033771,13076.323165629998,103.76523747000465,53519.93257560001
2023-11-03,17:49:33.000,307,11044439,13445,0,1699033772,13076.302956699998,103.75818833999801,53519.869691520005
2023-11-03,17:49:34.000,307,11044433,12885,0,1699033773,13076.356847179988,103.7440900799993,53519.93956272001
2023-11-03,17:49:35.000,307,11044452,13205,0,1699033774,13076.309693009993,103.70179530000314,53519.918601360005
2023-11-03,17:49:36.000,307,11044470,12925,0,1699033775,13076.329901939993,103.68769704000442,53519.93956272001
2023-11-03,17:49:37.000,307,11044439,13205,0,1699033776,13076.276011460002,103.67359877999843,53519.89065288001
2023-11-03,17:49:38.000,307,11044423,13125,0,1699033777,13076.235593600002,103.68769704000442,53519.869691520005
2023-11-03,17:49:39.000,307,11044441,13285,0,1699033778,13076.242329909997,103.66654964999907,53519.91161424001
2023-11-03,17:49:40.000,307,11044424,12925,0,1699033779,13076.329901939993,103.69474617000378,53519.98148544001
2023-11-03,17:49:41.000,307,11044420,13325,0,1699033780,13076.255802530002,103.68769704000442,53519.97449832
2023-11-03,17:49:42.000,307,11044420,12925,0,1699033781,13076.269275149993,103.7440900799993,53519.89065288001
2023-11-03,17:49:43.000,307,11044459,13205,0,1699033782,13076.242329909997,103.66654964999907,53519.918601360005
2023-11-03,17:49:44.000,307,11044433,13005,0,1699033783,13076.242329909997,103.70179530000314,53519.91161424001
2023-11-03,17:49:45.000,307,11044423,13005,0,1699033784,13076.262538839997,103.69474617000378,53519.90462712
2023-11-03,17:49:46.000,307,11044443,12925,0,1699033785,13076.208648359992,103.66654964999907,53519.90462712
2023-11-03,17:49:47.000,307,11044447,13005,0,1699033786,13076.208648359992,103.69474617000378,53519.918601360005
2023-11-03,17:49:48.000,307,11044450,13405,0,1699033787,13076.242329909997,103.67359877999843,53519.93257560001
2023-11-03,17:49:49.000,307,11044452,12805,0,1699033788,13076.302956699998,103.66654964999907,53519.97449832
2023-11-03,17:49:50.000,307,11044406,12725,0,1699033789,13076.316429320002,103.7088444300025,53519.94654984
2023-11-03,17:49:51.000,307,11044406,13005,0,1699033790,13076.242329909997,103.72294269000122,53519.93257560001
2023-11-03,17:49:52.000,307,11044411,13085,0,1699033791,13076.269275149993,103.7440900799993,53519.85571728
2023-11-03,17:49:53.000,307,11044433,13165,0,1699033792,13076.249066219993,103.75818833999801,53519.90462712
2023-11-03,17:49:54.000,307,11044392,12925,0,1699033793,13076.309693009993,103.7088444300025,53519.90462712
2023-11-03,17:49:55.000,307,11044379,13285,0,1699033794,13076.323165629998,103.76523747000465,53519.92558848
2023-11-03,17:49:56.000,307,11044430,12965,0,1699033795,13076.363583489998,103.7440900799993,53519.96052408001
2023-11-03,17:49:57.000,307,11044396,13285,0,1699033796,13076.356847179988,103.75113920999866,53519.92558848
2023-11-03,17:49:58.000,307,11044449,13685,0,1699033797,13076.323165629998,103.75113920999866,53519.85571728
2023-11-03,17:49:59.000,307,11044480,13245,0,1699033798,13076.343374559998,103.75818833999801,53519.89764
2023-11-03,17:50:00.000,307,11044393,13005,0,1699033799,13076.356847179988,103.79343399000209,53519.89065288001
2023-11-03,17:50:01.000,307,11044403,13205,0,1699033800,13076.377056109988,103.80048312000145,53519.88366576
2023-11-03,17:50:02.000,307,11044403,12965,0,1699033801,13076.309693009993,103.75113920999866,53519.80680744
2023-11-03,17:50:03.000,307,11044430,13245,0,1699033802,13076.302956699998,103.7440900799993,53519.86270440001
2023-11-03,17:50:04.000,307,11044396,13125,0,1699033803,13076.397265039988,103.72999182000058,53519.91161424001
2023-11-03,17:50:05.000,307,11044441,13165,0,1699033804,13076.356847179988,103.79343399000209,53519.88366576
2023-11-03,17:50:06.000,307,11044377,12965,0,1699033805,13076.363583489998,103.75818833999801,53519.918601360005
2023-11-03,17:50:07.000,307,11044457,13205,0,1699033806,13076.343374559998,103.75113920999866,53519.88366576
2023-11-03,17:50:08.000,307,11044416,13285,0,1699033807,13076.302956699998,103.75113920999866,53519.86270440001
2023-11-03,17:50:09.000,307,11044453,12925,0,1699033808,13076.302956699998,103.7440900799993,53519.820781680006
2023-11-03,17:50:10.000,307,11044418,13205,0,1699033809,13076.302956699998,103.68769704000442,53519.90462712
2023-11-03,17:50:11.000,307,11044440,13285,0,1699033810,13076.323165629998,103.72999182000058,53519.88366576
2023-11-03,17:50:12.000,307,11044475,13125,0,1699033811,13076.282747769998,103.72999182000058,53519.90462712
2023-11-03,17:50:13.000,307,11044429,12925,0,1699033812,13076.262538839997,103.68769704000442,53519.86270440001
2023-11-03,17:50:14.000,307,11044465,13045,0,1699033813,13076.370319799993,103.65950051999971,53519.89065288001
2023-11-03,17:50:15.000,307,11044509,13245,0,1699033814,13076.323165629998,103.65245139000035,53519.95353696
2023-11-03,17:50:16.000,307,11044441,13165,0,1699033815,13076.309693009993,103.63835313000163,53519.93257560001
2023-11-03,17:50:17.000,307,11044445,12965,0,1699033816,13076.262538839997,103.65245139000035,53519.84873016
2023-11-03,17:50:18.000,307,11044439,12925,0,1699033817,13076.242329909997,103.62425487000291,53519.83475592
2023-11-03,17:50:19.000,307,11044391,13365,0,1699033818,13076.302956699998,103.5960583499982,53519.93257560001
2023-11-03,17:50:20.000,307,11044426,13085,0,1699033819,13076.356847179988,103.60310748000484,53519.93257560001
2023-11-03,17:50:21.000,307,11044405,13125,0,1699033820,13076.316429320002,103.60310748000484,53519.96052408001
2023-11-03,17:50:22.000,307,11044443,13165,0,1699033821,13076.350110869993,103.6101566100042,53519.93956272001
2023-11-03,17:50:23.000,307,11044483,13125,0,1699033822,13076.329901939993,103.55376357000205,53519.93956272001
2023-11-03,17:50:24.000,307,11044379,13125,0,1699033823,13076.343374559998,103.56786183000077,53519.92558848
2023-11-03,17:50:25.000,307,11044412,12925,0,1699033824,13076.356847179988,103.53966531000333,53519.93956272001
2023-11-03,17:50:26.000,307,11044434,13165,0,1699033825,13076.350110869993,103.54671444000269,53519.918601360005
2023-11-03,17:50:27.000,307,11044416,13405,0,1699033826,13076.350110869993,103.5608127000014,53519.918601360005
2023-11-03,17:50:28.000,307,11044424,13325,0,1699033827,13076.289484079993,103.57491096000012,53519.869691520005
2023-11-03,17:50:29.000,307,11044422,12925,0,1699033828,13076.363583489998,103.57491096000012,53519.967511200004
2023-11-03,17:50:30.000,307,11044439,13085,0,1699033829,13076.377056109988,103.55376357000205,53519.93257560001
2023-11-03,17:50:31.000,307,11044425,13125,0,1699033830,13076.323165629998,103.5608127000014,53519.93956272001
2023-11-03,17:50:32.000,307,11044409,13165,0,1699033831,13076.302956699998,103.55376357000205,53519.869691520005
2023-11-03,17:50:33.000,307,11044444,13285,0,1699033832,13076.343374559998,103.52556705000461,53519.918601360005
2023-11-03,17:50:34.000,307,11044421,13085,0,1699033833,13076.329901939993,103.54671444000269,53519.83475592
2023-11-03,17:50:35.000,307,11044452,13245,0,1699033834,13076.329901939993,103.53966531000333,53519.89065288001
2023-11-03,17:50:36.000,307,11044429,13245,0,1699033835,13076.356847179988,103.55376357000205,53519.918601360005
2023-11-03,17:50:37.000,307,11044422,13325,0,1699033836,13076.316429320002,103.51851791999798,53519.89764
2023-11-03,17:50:38.000,307,11044433,13085,0,1699033837,13076.363583489998,103.54671444000269,53519.92558848
2023-11-03,17:50:39.000,307,11044424,13565,0,1699033838,13076.370319799993,103.51851791999798,53519.89764
2023-11-03,17:50:40.000,307,11044440,13085,0,1699033839,13076.383792419998,103.54671444000269,53519.93956272001
2023-11-03,17:50:41.000,307,11044450,13045,0,1699033840,13076.404001349998,103.52556705000461,53519.93956272001
2023-11-03,17:50:42.000,307,11044438,13325,0,1699033841,13076.363583489998,103.57491096000012,53519.869691520005
2023-11-03,17:50:43.000,307,11044411,13405,0,1699033842,13076.390528729993,103.5608127000014,53519.84873016
2023-11-03,17:50:44.000,307,11044438,13245,0,1699033843,13076.437682899988,103.57491096000012,53519.91161424001
2023-11-03,17:50:45.000,307,11044448,13165,0,1699033844,13076.410737659993,103.58196008999948,53519.92558848
2023-11-03,17:50:46.000,307,11044432,13205,0,1699033845,13076.437682899988,103.60310748000484,53519.93956272001
2023-11-03,17:50:47.000,307,11044439,13205,0,1699033846,13076.356847179988,103.6101566100042,53519.95353696
2023-11-03,17:50:48.000,307,11044446,13085,0,1699033847,13076.323165629998,103.64540226000099,53519.85571728
2023-11-03,17:50:49.000,307,11044427,13205,0,1699033848,13076.350110869993,103.63130400000227,53519.89764
2023-11-03,17:50:50.000,307,11044431,13205,0,1699033849,13076.370319799993,103.65245139000035,53519.95353696
2023-11-03,17:50:51.000,307,11044474,13085,0,1699033850,13076.343374559998,103.62425487000291,53519.95353696
2023-11-03,17:50:52.000,307,11044466,12965,0,1699033851,13076.370319799993,103.63835313000163,53519.87667864
2023-11-03,17:50:53.000,307,11044367,13125,0,1699033852,13076.363583489998,103.70179530000314,53519.918601360005
2023-11-03,17:50:54.000,307,11044399,13125,0,1699033853,13076.383792419998,103.66654964999907,53519.92558848
2023-11-03,17:50:55.000,307,11044432,13125,0,1699033854,13076.377056109988,103.65245139000035,53519.90462712
2023-11-03,17:50:56.000,307,11044471,13285,0,1699033855,13076.356847179988,103.65950051999971,53519.89065288001
2023-11-03,17:50:57.000,307,11044364,13125,0,1699033856,13076.329901939993,103.66654964999907,53519.869691520005
2023-11-03,17:50:58.000,307,11044426,13325,0,1699033857,13076.316429320002,103.63130400000227,53519.89065288001
2023-11-03,17:50:59.000,307,11044402,13125,0,1699033858,13076.356847179988,103.6101566100042,53519.93257560001
2023-11-03,17:51:00.000,307,11044423,13285,0,1699033859,13076.356847179988,103.62425487000291,53519.967511200004
2023-11-03,17:51:01.000,307,11044430,13085,0,1699033860,13076.343374559998,103.5960583499982,53519.91161424001
2023-11-03,17:51:02.000,307,11044402,13045,0,1699033861,13076.323165629998,103.56786183000077,53519.84174304001
2023-11-03,17:51:03.000,307,11044482,13405,0,1699033862,13076.363583489998,103.53966531000333,53519.89764
2023-11-03,17:51:04.000,307,11044422,12845,0,1699033863,13076.323165629998,103.52556705000461,53519.89065288001
2023-11-03,17:51:05.000,307,11044381,13125,0,1699033864,13076.336638250003,103.50441965999926,53519.918601360005
2023-11-03,17:51:06.000,307,11044432,13245,0,1699033865,13076.262538839997,103.48327227000118,53519.91161424001
2023-11-03,17:51:07.000,307,11044453,13005,0,1699033866,13076.255802530002,103.4973705299999,53519.81379456001
2023-11-03,17:51:08.000,307,11044448,13165,0,1699033867,13076.276011460002,103.50441965999926,53519.87667864
2023-11-03,17:51:09.000,307,11044413,12925,0,1699033868,13076.289484079993,103.48327227000118,53519.93257560001
2023-11-03,17:51:10.000,307,11044442,13085,0,1699033869,13076.276011460002,103.47622314000182,53519.94654984
2023-11-03,17:51:11.000,307,11044452,13405,0,1699033870,13076.249066219993,103.43392835999839,53519.85571728
2023-11-03,17:51:12.000,307,11044419,12965,0,1699033871,13076.134548950002,103.43392835999839,53519.77885896
2023-11-03,17:51:13.000,307,11044492,13205,0,1699033872,13076.141285259997,103.41278097000031,53519.81379456001
2023-11-03,17:51:14.000,307,11044437,13045,0,1699033873,13076.174966810002,103.41983009999967,53519.83475592
2023-11-03,17:51:15.000,307,11044426,13165,0,1699033874,13076.181703119997,103.41278097000031,53519.918601360005
2023-11-03,17:51:16.000,307,11044436,13165,0,1699033875,13076.188439429992,103.41278097000031,53519.918601360005
2023-11-03,17:51:17.000,307,11044420,13125,0,1699033876,13076.141285259997,103.38458445000288,53519.85571728
2023-11-03,17:51:18.000,307,11044450,13325,0,1699033877,13076.188439429992,103.37753532000352,53519.97449832
2023-11-03,17:51:19.000,307,11044430,13085,0,1699033878,13076.168230499992,103.3634370600048,53519.91161424001
2023-11-03,17:51:20.000,307,11044450,13365,0,1699033879,13076.134548950002,103.38458445000288,53519.918601360005
2023-11-03,17:51:21.000,307,11044452,13325,0,1699033880,13076.100867399997,103.3986827100016,53519.78584608
2023-11-03,17:51:22.000,307,11044472,13205,0,1699033881,13076.094131090002,103.3634370600048,53519.81379456001
2023-11-03,17:51:23.000,307,11044430,13245,0,1699033882,13076.134548950002,103.37048619000416,53519.86270440001
2023-11-03,17:51:24.000,307,11044419,13125,0,1699033883,13076.141285259997,103.38458445000288,53519.87667864
2023-11-03,17:51:25.000,307,11044405,12845,0,1699033884,13076.114340020002,103.37048619000416,53519.86270440001
2023-11-03,17:51:26.000,307,11044431,13165,0,1699033885,13076.127812639992,103.38458445000288,53519.83475592
2023-11-03,17:51:27.000,307,11044441,13165,0,1699033886,13076.134548950002,103.37048619000416,53519.85571728
2023-11-03,17:51:28.000,307,11044416,13125,0,1699033887,13076.067185849992,103.35638792999816,53519.80680744
2023-11-03,17:51:29.000,307,11044452,13005,0,1699033888,13076.026767989992,103.29999489000329,53519.77187184001
2023-11-03,17:51:30.000,307,11044437,12765,0,1699033889,13076.067185849992,103.27179836999858,53519.86270440001
2023-11-03,17:51:31.000,307,11044411,13325,0,1699033890,13076.053713230001,103.26474923999922,53519.83475592
2023-11-03,17:51:32.000,307,11044430,13045,0,1699033891,13076.033504300001,103.28589663000457,53519.820781680006
2023-11-03,17:51:33.000,307,11044395,13005,0,1699033892,13076.053713230001,103.24360185000114,53519.80680744
2023-11-03,17:51:34.000,307,11044390,13245,0,1699033893,13076.087394779992,103.27884749999794,53519.869691520005
2023-11-03,17:51:35.000,307,11044405,13525,0,1699033894,13076.094131090002,103.26474923999922,53519.84873016
2023-11-03,17:51:36.000,307,11044376,13285,0,1699033895,13076.073922160002,103.22950359000242,53519.84174304001
2023-11-03,17:51:37.000,307,11044404,13245,0,1699033896,13076.053713230001,103.22950359000242,53519.76488472001
2023-11-03,17:51:38.000,307,11044442,13245,0,1699033897,13076.020031679996,103.24360185000114,53519.78584608
2023-11-03,17:51:39.000,307,11044427,13005,0,1699033898,13076.141285259997,103.2154053300037,53519.820781680006
2023-11-03,17:51:40.000,307,11044437,13325,0,1699033899,13076.141285259997,103.2154053300037,53519.84174304001
2023-11-03,17:51:41.000,307,11044437,13005,0,1699033900,13076.121076329997,103.20835620000435,53519.869691520005
2023-11-03,17:51:42.000,307,11044408,13205,0,1699033901,13076.094131090002,103.20835620000435,53519.77187184001
2023-11-03,17:51:43.000,307,11044432,12965,0,1699033902,13076.067185849992,103.20130706999771,53519.73693624
2023-11-03,17:51:44.000,307,11044384,13285,0,1699033903,13076.121076329997,103.24360185000114,53519.750910480005
2023-11-03,17:51:45.000,307,11044394,13365,0,1699033904,13076.134548950002,103.22950359000242,53519.73693624
2023-11-03,17:51:46.000,307,11044462,13285,0,1699033905,13076.080658469997,103.23655272000178,53519.750910480005
2023-11-03,17:51:47.000,307,11044398,12885,0,1699033906,13076.087394779992,103.22245446000306,53519.77885896
2023-11-03,17:51:48.000,307,11044391,12965,0,1699033907,13076.100867399997,103.22950359000242,53519.7578976
2023-11-03,17:51:49.000,307,11044453,13205,0,1699033908,13076.161494189997,103.20130706999771,53519.80680744
2023-11-03,17:51:50.000,307,11044405,13125,0,1699033909,13076.181703119997,103.25770010999986,53519.84174304001
2023-11-03,17:51:51.000,307,11044444,13325,0,1699033910,13076.134548950002,103.26474923999922,53519.7578976
2023-11-03,17:51:52.000,307,11044479,13285,0,1699033911,13076.100867399997,103.28589663000457,53519.750910480005
2023-11-03,17:51:53.000,307,11044386,12845,0,1699033912,13076.127812639992,103.27884749999794,53519.76488472001
2023-11-03,17:51:54.000,307,11044432,13285,0,1699033913,13076.148021569992,103.2506509800005,53519.820781680006
2023-11-03,17:51:55.000,307,11044427,13165,0,1699033914,13076.154757880002,103.27884749999794,53519.81379456001
2023-11-03,17:51:56.000,307,11044477,13085,0,1699033915,13076.148021569992,103.29294576000393,53519.85571728
2023-11-03,17:51:57.000,307,11044452,13325,0,1699033916,13076.181703119997,103.24360185000114,53519.80680744
2023-11-03,17:51:58.000,307,11044399,13205,0,1699033917,13076.148021569992,103.25770010999986,53519.76488472001
2023-11-03,17:51:59.000,307,11044430,13285,0,1699033918,13076.168230499992,103.25770010999986,53519.8277688
2023-11-03,17:52:00.000,307,11044458,13205,0,1699033919,13076.174966810002,103.22950359000242,53519.84174304001
2023-11-03,17:52:01.000,307,11044460,13325,0,1699033920,13076.174966810002,103.2506509800005,53519.78584608
2023-11-03,17:52:02.000,307,11044426,13045,0,1699033921,13076.134548950002,103.23655272000178,53519.72994912
2023-11-03,17:52:03.000,307,11044432,13165,0,1699033922,13076.114340020002,103.2506509800005,53519.70898776
2023-11-03,17:52:04.000,307,11044461,13285,0,1699033923,13076.168230499992,103.2154053300037,53519.76488472001
2023-11-03,17:52:05.000,307,11044414,13485,0,1699033924,13076.161494189997,103.22245446000306,53519.78584608
2023-11-03,17:52:06.000,307,11044444,13005,0,1699033925,13076.174966810002,103.2154053300037,53519.78584608
2023-11-03,17:52:07.000,307,11044417,13285,0,1699033926,13076.181703119997,103.15901229000156,53519.79283320001
2023-11-03,17:52:08.000,307,11044434,13365,0,1699033927,13076.094131090002,103.14491403000284,53519.74392336001
2023-11-03,17:52:09.000,307,11044439,13525,0,1699033928,13076.100867399997,103.1519631600022,53519.69501352001
2023-11-03,17:52:10.000,307,11044416,13085,0,1699033929,13076.121076329997,103.09557012000005,53519.72296200001
2023-11-03,17:52:11.000,307,11044398,13365,0,1699033930,13076.208648359992,103.06032447000325,53519.78584608
2023-11-03,17:52:12.000,307,11044401,13205,0,1699033931,13076.208648359992,103.06032447000325,53519.799820320004
2023-11-03,17:52:13.000,307,11044411,13205,0,1699033932,13076.181703119997,103.03212794999854,53519.7578976
2023-11-03,17:52:14.000,307,11044384,12965,0,1699033933,13076.174966810002,103.05327534000389,53519.74392336001
2023-11-03,17:52:15.000,307,11044423,13365,0,1699033934,13076.228857289992,102.98278404000303,53519.76488472001
2023-11-03,17:52:16.000,307,11044441,13205,0,1699033935,13076.195175740002,102.95458751999831,53519.7578976
2023-11-03,17:52:17.000,307,11044427,13325,0,1699033936,13076.154757880002,102.9404892599996,53519.6880264
2023-11-03,17:52:18.000,307,11044428,12765,0,1699033937,13076.154757880002,102.91229274000216,53519.7578976
2023-11-03,17:52:19.000,307,11044431,13485,0,1699033938,13076.174966810002,102.89819448000344,53519.78584608
2023-11-03,17:52:20.000,307,11044422,13445,0,1699033939,13076.188439429992,102.85589970000001,53519.79283320001
2023-11-03,17:52:21.000,307,11044443,13085,0,1699033940,13076.161494189997,102.86294882999937,53519.7578976
2023-11-03,17:52:22.000,307,11044430,13325,0,1699033941,13076.134548950002,102.82065405000321,53519.79283320001
2023-11-03,17:52:23.000,307,11044426,13045,0,1699033942,13076.148021569992,102.78540839999914,53519.74392336001
2023-11-03,17:52:24.000,307,11044396,13005,0,1699033943,13076.134548950002,102.7924575299985,53519.7578976
2023-11-03,17:52:25.000,307,11044398,13205,0,1699033944,13076.094131090002,102.76426101000106,53519.73693624
2023-11-03,17:52:26.000,307,11044403,13285,0,1699033945,13076.087394779992,102.77131014000042,53519.77187184001
2023-11-03,17:52:27.000,307,11044448,13005,0,1699033946,13076.006559059992,102.79950665999786,53519.68103928
2023-11-03,17:52:28.000,307,11044425,12885,0,1699033947,13076.026767989992,102.76426101000106,53519.71597488
2023-11-03,17:52:29.000,307,11044401,13005,0,1699033948,13076.046976919992,102.77835926999978,53519.81379456001
2023-11-03,17:52:30.000,307,11044417,13205,0,1699033949,13076.013295370001,102.74311362000299,53519.76488472001
2023-11-03,17:52:31.000,307,11044441,13045,0,1699033950,13075.972877510001,102.77835926999978,53519.70898776
2023-11-03,17:52:32.000,307,11044455,13365,0,1699033951,13075.952668580001,102.72901536000427,53519.73693624
2023-11-03,17:52:33.000,307,11044408,13005,0,1699033952,13075.925723339991,102.75016275000235,53519.63911656
2023-11-03,17:52:34.000,307,11044451,12925,0,1699033953,13075.885305479991,102.72901536000427,53519.68103928
2023-11-03,17:52:35.000,307,11044466,13325,0,1699033954,13075.918987029996,102.75016275000235,53519.7578976
2023-11-03,17:52:36.000,307,11044454,13445,0,1699033955,13075.952668580001,102.7572118800017,53519.79283320001
2023-11-03,17:52:37.000,307,11044401,13285,0,1699033956,13075.918987029996,102.76426101000106,53519.73693624
2023-11-03,17:52:38.000,307,11044451,13205,0,1699033957,13075.905514409991,102.76426101000106,53519.70898776
2023-11-03,17:52:39.000,307,11044429,12845,0,1699033958,13075.945932269991,102.78540839999914,53519.72296200001
2023-11-03,17:52:40.000,307,11044409,13045,0,1699033959,13075.939195959996,102.77131014000042,53519.66706504
2023-11-03,17:52:41.000,307,11044438,13285,0,1699033960,13075.952668580001,102.78540839999914,53519.6880264
2023-11-03,17:52:42.000,307,11044506,13085,0,1699033961,13075.91225072,102.77835926999978,53519.632129440004
2023-11-03,17:52:43.000,307,11044418,13165,0,1699033962,13075.945932269991,102.82770318000257,53519.69501352001
2023-11-03,17:52:44.000,307,11044432,13445,0,1699033963,13076.046976919992,102.82065405000321,53519.76488472001
2023-11-03,17:52:45.000,307,11044459,13125,0,1699033964,13076.020031679996,102.84180144000129,53519.72994912
2023-11-03,17:52:46.000,307,11044454,13165,0,1699033965,13076.026767989992,102.85589970000001,53519.76488472001
2023-11-03,17:52:47.000,307,11044485,13405,0,1699033966,13075.999822749996,102.89114535000408,53519.702000640005
2023-11-03,17:52:48.000,307,11044396,13045,0,1699033967,13075.952668580001,102.89114535000408,53519.63911656
2023-11-03,17:52:49.000,307,11044442,13205,0,1699033968,13075.972877510001,102.93344013000024,53519.6181552
2023-11-03,17:52:50.000,307,11044428,13165,0,1699033969,13076.006559059992,102.91934187000152,53519.69501352001
2023-11-03,17:52:51.000,307,11044434,13285,0,1699033970,13076.040240609997,102.95458751999831,53519.69501352001
2023-11-03,17:52:52.000,307,11044390,13085,0,1699033971,13076.026767989992,102.94753838999895,53519.67405216001
2023-11-03,17:52:53.000,307,11044424,13445,0,1699033972,13076.046976919992,102.97573491000367,53519.63911656
2023-11-03,17:52:54.000,307,11044467,13365,0,1699033973,13076.107603709992,102.93344013000024,53519.77187184001
2023-11-03,17:52:55.000,307,11044474,13205,0,1699033974,13076.060449539997,102.98278404000303,53519.7578976
2023-11-03,17:52:56.000,307,11044433,13245,0,1699033975,13076.087394779992,102.94753838999895,53519.76488472001
2023-11-03,17:52:57.000,307,11044407,13245,0,1699033976,13076.053713230001,102.95458751999831,53519.72994912
2023-11-03,17:52:58.000,307,11044439,13125,0,1699033977,13076.073922160002,102.9052436100028,53519.70898776
2023-11-03,17:52:59.000,307,11044389,13325,0,1699033978,13076.114340020002,102.91229274000216,53519.750910480005
2023-11-03,17:53:00.000,307,11044444,13165,0,1699033979,13076.154757880002,102.91934187000152,53519.81379456001
2023-11-03,17:53:01.000,307,11044458,13365,0,1699033980,13076.087394779992,102.86999795999873,53519.79283320001
2023-11-03,17:53:02.000,307,11044448,12925,0,1699033981,13076.046976919992,102.85589970000001,53519.74392336001
2023-11-03,17:53:03.000,307,11044434,13165,0,1699033982,13076.020031679996,102.85589970000001,53519.72994912
2023-11-03,17:53:04.000,307,11044475,13325,0,1699033983,13076.046976919992,102.82770318000257,53519.72296200001
2023-11-03,17:53:05.000,307,11044421,13445,0,1699033984,13076.033504300001,102.81360492000385,53519.78584608
2023-11-03,17:53:06.000,307,11044458,13005,0,1699033985,13076.040240609997,102.8065557900045,53519.77885896
2023-11-03,17:53:07.000,307,11044412,12925,0,1699033986,13076.006559059992,102.79950665999786,53519.72296200001
2023-11-03,17:53:08.000,307,11044421,13045,0,1699033987,13076.026767989992,102.76426101000106,53519.77187184001
2023-11-03,17:53:09.000,307,11044436,13085,0,1699033988,13076.087394779992,102.73606449000363,53519.77187184001
2023-11-03,17:53:10.000,307,11044408,13245,0,1699033989,13076.094131090002,102.70786796999892,53519.74392336001
2023-11-03,17:53:11.000,307,11044477,13125,0,1699033990,13076.067185849992,102.70786796999892,53519.799820320004
2023-11-03,17:53:12.000,307,11044432,13165,0,1699033991,13076.026767989992,102.67262232000212,53519.69501352001
2023-11-03,17:53:13.000,307,11044439,12965,0,1699033992,13076.026767989992,102.6585240600034,53519.66706504
2023-11-03,17:53:14.000,307,11044414,13325,0,1699033993,13076.073922160002,102.63032753999869,53519.73693624
2023-11-03,17:53:15.000,307,11044434,13125,0,1699033994,13076.073922160002,102.6585240600034,53519.702000640005
2023-11-03,17:53:16.000,307,11044453,13085,0,1699033995,13076.087394779992,102.6585240600034,53519.71597488
2023-11-03,17:53:17.000,307,11044436,13285,0,1699033996,13076.040240609997,102.67262232000212,53519.69501352001
2023-11-03,17:53:18.000,307,11044378,12965,0,1699033997,13076.094131090002,102.67967145000148,53519.68103928
2023-11-03,17:53:19.000,307,11044423,13285,0,1699033998,13076.073922160002,102.67262232000212,53519.74392336001
2023-11-03,17:53:20.000,307,11044435,13405,0,1699033999,13076.067185849992,102.62327840999933,53519.69501352001
2023-11-03,17:53:21.000,307,11044418,12925,0,1699034000,13076.073922160002,102.63737666999805,53519.72296200001
2023-11-03,17:53:22.000,307,11044431,13445,0,1699034001,13076.073922160002,102.61622927999997,53519.64610368001
2023-11-03,17:53:23.000,307,11044426,13285,0,1699034002,13076.080658469997,102.63032753999869,53519.653090800006
2023-11-03,17:53:24.000,307,11044414,13125,0,1699034003,13076.195175740002,102.61622927999997,53519.71597488
2023-11-03,17:53:25.000,307,11044433,13205,0,1699034004,13076.134548950002,102.63032753999869,53519.72296200001
2023-11-03,17:53:26.000,307,11044427,13405,0,1699034005,13076.161494189997,102.60918015000061,53519.71597488
2023-11-03,17:53:27.000,307,11044447,13365,0,1699034006,13076.141285259997,102.60213102000125,53519.78584608
2023-11-03,17:53:28.000,307,11044389,13245,0,1699034007,13076.100867399997,102.58098363000317,53519.6880264
2023-11-03,17:53:29.000,307,11044435,13285,0,1699034008,13076.067185849992,102.58803276000253,53519.70898776
2023-11-03,17:53:30.000,307,11044445,13445,0,1699034009,13076.094131090002,102.58098363000317,53519.77885896
2023-11-03,17:53:31.000,307,11044449,13085,0,1699034010,13076.060449539997,102.56688537000446,53519.71597488
2023-11-03,17:53:32.000,307,11044444,13125,0,1699034011,13076.134548950002,102.5950818900019,53519.79283320001
2023-11-03,17:53:33.000,307,11044419,13045,0,1699034012,13076.080658469997,102.55983623999782,53519.750910480005
2023-11-03,17:53:34.000,307,11044409,13085,0,1699034013,13076.006559059992,102.57393450000382,53519.6880264
2023-11-03,17:53:35.000,307,11044472,13245,0,1699034014,13076.026767989992,102.53163972000038,53519.72296200001
2023-11-03,17:53:36.000,307,11044445,12965,0,1699034015,13076.020031679996,102.57393450000382,53519.73693624
2023-11-03,17:53:37.000,307,11044410,13485,0,1699034016,13075.939195959996,102.55983623999782,53519.702000640005
2023-11-03,17:53:38.000,307,11044403,13325,0,1699034017,13075.905514409991,102.5457379799991,53519.68103928
2023-11-03,17:53:39.000,307,11044424,13365,0,1699034018,13075.925723339991,102.60213102000125,53519.74392336001
2023-11-03,17:53:40.000,307,11044408,13285,0,1699034019,13075.932459650001,102.5950818900019,53519.72296200001
2023-11-03,17:53:41.000,307,11044377,13205,0,1699034020,13075.905514409991,102.60213102000125,53519.73693624
2023-11-03,17:53:42.000,307,11044421,12765,0,1699034021,13075.865096549991,102.61622927999997,53519.67405216001
2023-11-03,17:53:43.000,307,11044398,13205,0,1699034022,13075.885305479991,102.61622927999997,53519.71597488
2023-11-03,17:53:44.000,307,11044454,13485,0,1699034023,13075.878569169996,102.63032753999869,53519.72994912
2023-11-03,17:53:45.000,307,11044415,13285,0,1699034024,13075.865096549991,102.65147493000404,53519.66706504
2023-11-03,17:53:46.000,307,11044423,13125,0,1699034025,13075.865096549991,102.70081883999956,53519.69501352001
2023-11-03,17:53:47.000,307,11044442,13245,0,1699034026,13075.838151309996,102.70786796999892,53519.64610368001
2023-11-03,17:53:48.000,307,11044436,13325,0,1699034027,13075.865096549991,102.72901536000427,53519.69501352001
2023-11-03,17:53:49.000,307,11044392,13525,0,1699034028,13075.865096549991,102.70786796999892,53519.6880264
2023-11-03,17:53:50.000,307,11044425,13365,0,1699034029,13075.865096549991,102.71491709999827,53519.66706504
2023-11-03,17:53:51.000,307,11044450,12925,0,1699034030,13075.81120607,102.75016275000235,53519.702000640005
2023-11-03,17:53:52.000,307,11044433,13565,0,1699034031,13075.757315589995,102.71491709999827,53519.63911656
2023-11-03,17:53:53.000,307,11044422,13005,0,1699034032,13075.81120607,102.73606449000363,53519.653090800006
2023-11-03,17:53:54.000,307,11044420,13325,0,1699034033,13075.797733449996,102.71491709999827,53519.632129440004
2023-11-03,17:53:55.000,307,11044410,13325,0,1699034034,13075.82467868999,102.68672058000084,53519.69501352001
2023-11-03,17:53:56.000,307,11044467,13205,0,1699034035,13075.838151309996,102.70081883999956,53519.702000640005
2023-11-03,17:53:57.000,307,11044453,13285,0,1699034036,13075.817942379996,102.66557319000276,53519.69501352001
2023-11-03,17:53:58.000,307,11044434,12965,0,1699034037,13075.79099714,102.63737666999805,53519.653090800006
2023-11-03,17:53:59.000,307,11044434,13005,0,1699034038,13075.81120607,102.63737666999805,53519.69501352001
2023-11-03,17:54:00.000,307,11044450,13285,0,1699034039,13075.81120607,102.67967145000148,53519.702000640005
2023-11-03,17:54:01.000,307,11044430,13045,0,1699034040,13075.79099714,102.64442580000468,53519.63911656
2023-11-03,17:54:02.000,307,11044434,13205,0,1699034041,13075.77078821,102.63032753999869,53519.62514232001
2023-11-03,17:54:03.000,307,11044440,12925,0,1699034042,13075.73037035,102.63032753999869,53519.60418096001
2023-11-03,17:54:04.000,307,11044429,13165,0,1699034043,13075.82467868999,102.62327840999933,53519.6880264
2023-11-03,17:54:05.000,307,11044437,13285,0,1699034044,13075.77078821,102.55278710999846,53519.71597488
2023-11-03,17:54:06.000,307,11044395,12925,0,1699034045,13075.78426082999,102.55983623999782,53519.69501352001
2023-11-03,17:54:07.000,307,11044451,13285,0,1699034046,13075.76405189999,102.53163972000038,53519.72296200001
2023-11-03,17:54:08.000,307,11044442,13005,0,1699034047,13075.71016142,102.51049233000231,53519.583219600005
2023-11-03,17:54:09.000,307,11044478,13005,0,1699034048,13075.68995249,102.51049233000231,53519.62514232001
2023-11-03,17:54:10.000,307,11044418,13125,0,1699034049,13075.71016142,102.49639407000359,53519.67405216001
2023-11-03,17:54:11.000,307,11044392,13165,0,1699034050,13075.716897729995,102.48229581000487,53519.653090800006
2023-11-03,17:54:12.000,307,11044414,13445,0,1699034051,13075.71016142,102.44000103000144,53519.63911656
2023-11-03,17:54:13.000,307,11044399,13565,0,1699034052,13075.656270939995,102.411804510004,53519.60418096001
2023-11-03,17:54:14.000,307,11044382,13125,0,1699034053,13075.716897729995,102.42590277000272,53519.68103928
2023-11-03,17:54:15.000,307,11044379,13125,0,1699034054,13075.676479869995,102.37655885999993,53519.62514232001
2023-11-03,17:54:16.000,307,11044442,13045,0,1699034055,13075.656270939995,102.40475538000464,53519.62514232001
2023-11-03,17:54:17.000,307,11044420,13165,0,1699034056,13075.62258938999,102.411804510004,53519.57623248001
2023-11-03,17:54:18.000,307,11044375,13205,0,1699034057,13075.60238045999,102.38360798999929,53519.59719384001
2023-11-03,17:54:19.000,307,11044420,13405,0,1699034058,13075.636062009995,102.39065711999865,53519.66007792
2023-11-03,17:54:20.000,307,11044405,13285,0,1699034059,13075.66300724999,102.3483623400025,53519.63911656
2023-11-03,17:54:21.000,307,11044432,13085,0,1699034060,13075.64953463,102.35541147000185,53519.67405216001
2023-11-03,17:54:22.000,307,11044402,13125,0,1699034061,13075.60911677,102.35541147000185,53519.632129440004
2023-11-03,17:54:23.000,307,11044421,13165,0,1699034062,13075.68321617999,102.33426408000378,53519.63911656
2023-11-03,17:54:24.000,307,11044439,13125,0,1699034063,13075.615853079995,102.31311668999842,53519.68103928
2023-11-03,17:54:25.000,307,11044416,12965,0,1699034064,13075.636062009995,102.3483623400025,53519.66007792
2023-11-03,17:54:26.000,307,11044404,13125,0,1699034065,13075.595644149995,102.31311668999842,53519.653090800006
2023-11-03,17:54:27.000,307,11044473,13405,0,1699034066,13075.54848998,102.36950973000057,53519.59719384001
2023-11-03,17:54:28.000,307,11044432,12925,0,1699034067,13075.595644149995,102.32016581999778,53519.60418096001
2023-11-03,17:54:29.000,307,11044449,13085,0,1699034068,13075.62258938999,102.34131321000314,53519.653090800006
2023-11-03,17:54:30.000,307,11044403,13205,0,1699034069,13075.68321617999,102.35541147000185,53519.69501352001
2023-11-03,17:54:31.000,307,11044435,13045,0,1699034070,13075.60238045999,102.34131321000314,53519.66706504
2023-11-03,17:54:32.000,307,11044431,13325,0,1699034071,13075.575435219995,102.37655885999993,53519.59719384001
2023-11-03,17:54:33.000,307,11044418,13405,0,1699034072,13075.56869891,102.40475538000464,53519.57623248001
2023-11-03,17:54:34.000,307,11044398,12925,0,1699034073,13075.62258938999,102.38360798999929,53519.653090800006
2023-11-03,17:54:35.000,307,11044417,13085,0,1699034074,13075.62258938999,102.40475538000464,53519.653090800006
2023-11-03,17:54:36.000,307,11044439,13285,0,1699034075,13075.676479869995,102.45409929000016,53519.66007792
2023-11-03,17:54:37.000,307,11044441,13445,0,1699034076,13075.66300724999,102.44000103000144,53519.59719384001
2023-11-03,17:54:38.000,307,11044417,13125,0,1699034077,13075.62258938999,102.45409929000016,53519.62514232001
2023-11-03,17:54:39.000,307,11044420,13445,0,1699034078,13075.66300724999,102.48229581000487,53519.62514232001
2023-11-03,17:54:40.000,307,11044439,13205,0,1699034079,13075.696688799995,102.46819754999888,53519.64610368001
2023-11-03,17:54:41.000,307,11044442,13125,0,1699034080,13075.636062009995,102.51049233000231,53519.56924536
2023-11-03,17:54:42.000,307,11044423,13245,0,1699034081,13075.64279831999,102.47524667999824,53519.548284
2023-11-03,17:54:43.000,307,11044437,13085,0,1699034082,13075.716897729995,102.46114841999952,53519.69501352001
2023-11-03,17:54:44.000,307,11044457,13325,0,1699034083,13075.696688799995,102.4470501600008,53519.632129440004
2023-11-03,17:54:45.000,307,11044400,13245,0,1699034084,13075.72363403999,102.44000103000144,53519.6181552
2023-11-03,17:54:46.000,307,11044416,12965,0,1699034085,13075.80446975999,102.49639407000359,53519.64610368001
2023-11-03,17:54:47.000,307,11044439,13165,0,1699034086,13075.76405189999,102.49639407000359,53519.66706504
2023-11-03,17:54:48.000,307,11044413,13245,0,1699034087,13075.73037035,102.46114841999952,53519.60418096001
2023-11-03,17:54:49.000,307,11044424,13125,0,1699034088,13075.72363403999,102.45409929000016,53519.56924536
2023-11-03,17:54:50.000,307,11044431,13365,0,1699034089,13075.838151309996,102.41885364000336,53519.68103928
2023-11-03,17:54:51.000,307,11044396,13485,0,1699034090,13075.757315589995,102.39770624999801,53519.62514232001
2023-11-03,17:54:52.000,307,11044426,13165,0,1699034091,13075.78426082999,102.44000103000144,53519.57623248001
2023-11-03,17:54:53.000,307,11044470,13325,0,1699034092,13075.80446975999,102.411804510004,53519.63911656
2023-11-03,17:54:54.000,307,11044445,13085,0,1699034093,13075.76405189999,102.4470501600008,53519.62514232001
2023-11-03,17:54:55.000,307,11044429,13245,0,1699034094,13075.737106659995,102.40475538000464,53519.62514232001
2023-11-03,17:54:56.000,307,11044418,13285,0,1699034095,13075.72363403999,102.43295190000208,53519.61116808
2023-11-03,17:54:57.000,307,11044473,13285,0,1699034096,13075.66300724999,102.40475538000464,53519.548284
2023-11-03,17:54:58.000,307,11044402,13165,0,1699034097,13075.66974356,102.38360798999929,53519.6181552
2023-11-03,17:54:59.000,307,11044412,13365,0,1699034098,13075.68321617999,102.38360798999929,53519.66007792
2023-11-03,17:55:00.000,307,11044420,12925,0,1699034099,13075.68321617999,102.37655885999993,53519.59020672
2023-11-03,17:55:01.000,307,11044453,13405,0,1699034100,13075.656270939995,102.38360798999929,53519.62514232001
2023-11-03,17:55:02.000,307,11044440,13325,0,1699034101,13075.6293257,102.37655885999993,53519.583219600005
2023-11-03,17:55:03.000,307,11044480,13445,0,1699034102,13075.595644149995,102.34131321000314,53519.66007792
2023-11-03,17:55:04.000,307,11044413,12965,0,1699034103,13075.58890784,102.34131321000314,53519.59719384001
2023-11-03,17:55:05.000,307,11044390,13125,0,1699034104,13075.555226289995,102.32721495000442,53519.62514232001
2023-11-03,17:55:06.000,307,11044457,13125,0,1699034105,13075.555226289995,102.32016581999778,53519.583219600005
2023-11-03,17:55:07.000,307,11044466,13005,0,1699034106,13075.46765426,102.32721495000442,53519.534309760005
2023-11-03,17:55:08.000,307,11044424,13325,0,1699034107,13075.494599499994,102.32016581999778,53519.548284
2023-11-03,17:55:09.000,307,11044408,13085,0,1699034108,13075.54848998,102.32721495000442,53519.653090800006
2023-11-03,17:55:10.000,307,11044480,12885,0,1699034109,13075.48112687999,102.3483623400025,53519.52732264001
2023-11-03,17:55:11.000,307,11044480,13045,0,1699034110,13075.46765426,102.28492017000099,53519.548284
2023-11-03,17:55:12.000,307,11044425,13445,0,1699034111,13075.380082229989,102.35541147000185,53519.464438560004
2023-11-03,17:55:13.000,307,11044402,13005,0,1699034112,13075.454181639994,102.32721495000442,53519.4434772
2023-11-03,17:55:14.000,307,11044446,13005,0,1699034113,13075.52154473999,102.32721495000442,53519.5133484
2023-11-03,17:55:15.000,307,11044410,13005,0,1699034114,13075.474390569994,102.27787104000163,53519.485399920006
2023-11-03,17:55:16.000,307,11044384,13365,0,1699034115,13075.514808429994,102.30606755999906,53519.50636128001
2023-11-03,17:55:17.000,307,11044427,13405,0,1699034116,13075.50133580999,102.29196930000035,53519.52732264001
2023-11-03,17:55:18.000,307,11044365,13005,0,1699034117,13075.474390569994,102.31311668999842,53519.50636128001
2023-11-03,17:55:19.000,307,11044486,12965,0,1699034118,13075.48112687999,102.32016581999778,53519.52732264001
2023-11-03,17:55:20.000,307,11044437,12965,0,1699034119,13075.50133580999,102.31311668999842,53519.47841280001
2023-11-03,17:55:21.000,307,11044424,12965,0,1699034120,13075.474390569994,102.30606755999906,53519.54129688
2023-11-03,17:55:22.000,307,11044391,13285,0,1699034121,13075.40029115999,102.32721495000442,53519.47841280001
2023-11-03,17:55:23.000,307,11044391,13245,0,1699034122,13075.346400679999,102.3483623400025,53519.38758024001
2023-11-03,17:55:24.000,307,11044421,13125,0,1699034123,13075.447445329999,102.30606755999906,53519.47841280001
2023-11-03,17:55:25.000,307,11044407,13045,0,1699034124,13075.454181639994,102.32721495000442,53519.49937416
2023-11-03,17:55:26.000,307,11044401,13285,0,1699034125,13075.46091794999,102.32016581999778,53519.485399920006
2023-11-03,17:55:27.000,307,11044467,13285,0,1699034126,13075.433972709994,102.29196930000035,53519.47841280001
2023-11-03,17:55:28.000,307,11044449,13245,0,1699034127,13075.319455439989,102.33426408000378,53519.45046432
2023-11-03,17:55:29.000,307,11044453,13285,0,1699034128,13075.359873299989,102.32721495000442,53519.464438560004
2023-11-03,17:55:30.000,307,11044388,13125,0,1699034129,13075.40029115999,102.2990184299997,53519.5133484
2023-11-03,17:55:31.000,307,11044447,12925,0,1699034130,13075.380082229989,102.32721495000442,53519.5133484
2023-11-03,17:55:32.000,307,11044425,13205,0,1699034131,13075.339664369989,102.33426408000378,53519.52732264001
2023-11-03,17:55:33.000,307,11044422,13485,0,1699034132,13075.319455439989,102.29196930000035,53519.49238704
2023-11-03,17:55:34.000,307,11044410,13085,0,1699034133,13075.319455439989,102.27787104000163,53519.464438560004
2023-11-03,17:55:35.000,307,11044412,13085,0,1699034134,13075.299246509989,102.26377278000291,53519.534309760005
2023-11-03,17:55:36.000,307,11044415,13405,0,1699034135,13075.285773889998,102.25672365000355,53519.52033552
2023-11-03,17:55:37.000,307,11044465,12805,0,1699034136,13075.231883409993,102.2355762599982,53519.47841280001
2023-11-03,17:55:38.000,307,11044400,13325,0,1699034137,13075.204938169998,102.24967452000419,53519.43649008001
2023-11-03,17:55:39.000,307,11044401,13165,0,1699034138,13075.218410789988,102.24262539000483,53519.47142568
2023-11-03,17:55:40.000,307,11044432,13405,0,1699034139,13075.225147099998,102.22147799999948,53519.49937416
2023-11-03,17:55:41.000,307,11044430,13085,0,1699034140,13075.238619719988,102.18623235000268,53519.55527112001
2023-11-03,17:55:42.000,307,11044423,12885,0,1699034141,13075.191465549993,102.2355762599982,53519.52732264001
2023-11-03,17:55:43.000,307,11044417,12845,0,1699034142,13075.110629829993,102.21442887000012,53519.49937416
2023-11-03,17:55:44.000,307,11044423,13165,0,1699034143,13075.103893519998,102.20737974000076,53519.45046432
2023-11-03,17:55:45.000,307,11044412,12925,0,1699034144,13075.083684589998,102.21442887000012,53519.4434772
2023-11-03,17:55:46.000,307,11044415,13285,0,1699034145,13075.090420899993,102.22852712999884,53519.40854160001
2023-11-03,17:55:47.000,307,11044434,13005,0,1699034146,13075.063475659997,102.2003306100014,53519.40155448
2023-11-03,17:55:48.000,307,11044439,12965,0,1699034147,13075.063475659997,102.20737974000076,53519.40155448
2023-11-03,17:55:49.000,307,11044439,13085,0,1699034148,13075.090420899993,102.25672365000355,53519.45046432
2023-11-03,17:55:50.000,307,11044417,13325,0,1699034149,13075.076948280002,102.22147799999948,53519.43649008001
2023-11-03,17:55:51.000,307,11044447,13205,0,1699034150,13075.090420899993,102.22852712999884,53519.40854160001
2023-11-03,17:55:52.000,307,11044436,12965,0,1699034151,13075.056739350002,102.25672365000355,53519.366618880005
2023-11-03,17:55:53.000,307,11044391,13045,0,1699034152,13074.989376249992,102.27082191000227,53519.28277344
2023-11-03,17:55:54.000,307,11044460,13245,0,1699034153,13075.050003039993,102.26377278000291,53519.373606
2023-11-03,17:55:55.000,307,11044415,13285,0,1699034154,13075.097157210002,102.29196930000035,53519.35963176001
2023-11-03,17:55:56.000,307,11044458,13525,0,1699034155,13075.130838759993,102.28492017000099,53519.40155448
2023-11-03,17:55:57.000,307,11044474,12925,0,1699034156,13075.097157210002,102.29196930000035,53519.40155448
2023-11-03,17:55:58.000,307,11044398,13165,0,1699034157,13075.090420899993,102.32721495000442,53519.28277344
2023-11-03,17:55:59.000,307,11044415,13605,0,1699034158,13075.137575070003,102.27787104000163,53519.35264464
2023-11-03,17:56:00.000,307,11044458,13165,0,1699034159,13075.157783999988,102.2990184299997,53519.39456736
2023-11-03,17:56:01.000,307,11044433,13285,0,1699034160,13075.171256619993,102.27787104000163,53519.373606
2023-11-03,17:56:02.000,307,11044385,13285,0,1699034161,13075.097157210002,102.2990184299997,53519.34565752
2023-11-03,17:56:03.000,307,11044433,13165,0,1699034162,13075.151047689993,102.30606755999906,53519.296747680004
2023-11-03,17:56:04.000,307,11044424,13365,0,1699034163,13075.191465549993,102.25672365000355,53519.40854160001
2023-11-03,17:56:05.000,307,11044415,13125,0,1699034164,13075.211674479993,102.22147799999948,53519.45046432
2023-11-03,17:56:06.000,307,11044422,13245,0,1699034165,13075.191465549993,102.24967452000419,53519.38758024001
2023-11-03,17:56:07.000,307,11044395,13285,0,1699034166,13075.157783999988,102.2355762599982,53519.247837840005
2023-11-03,17:56:08.000,307,11044416,13205,0,1699034167,13075.157783999988,102.2003306100014,53519.32469616
2023-11-03,17:56:09.000,307,11044412,13285,0,1699034168,13075.204938169998,102.22852712999884,53519.366618880005
2023-11-03,17:56:10.000,307,11044424,13165,0,1699034169,13075.164520309998,102.2003306100014,53519.33867040001
2023-11-03,17:56:11.000,307,11044438,12965,0,1699034170,13075.151047689993,102.2003306100014,53519.296747680004
2023-11-03,17:56:12.000,307,11044407,13205,0,1699034171,13075.151047689993,102.18623235000268,53519.35264464
2023-11-03,17:56:13.000,307,11044477,13165,0,1699034172,13075.177992929988,102.15098669999861,53519.40854160001
2023-11-03,17:56:14.000,307,11044426,13125,0,1699034173,13075.191465549993,102.17213409000396,53519.35264464
2023-11-03,17:56:15.000,307,11044380,13165,0,1699034174,13075.184729239998,102.1650849600046,53519.38059312
2023-11-03,17:56:16.000,307,11044399,13245,0,1699034175,13075.157783999988,102.1650849600046,53519.33168328
2023-11-03,17:56:17.000,307,11044409,12965,0,1699034176,13075.083684589998,102.19328148000204,53519.3037348
2023-11-03,17:56:18.000,307,11044442,12965,0,1699034177,13075.043266729997,102.1368884399999,53519.31072192001
2023-11-03,17:56:19.000,307,11044421,13285,0,1699034178,13075.124102449998,102.15098669999861,53519.39456736
2023-11-03,17:56:20.000,307,11044424,13405,0,1699034179,13075.090420899993,102.14393756999925,53519.38758024001
2023-11-03,17:56:21.000,307,11044445,13205,0,1699034180,13075.110629829993,102.1368884399999,53519.33867040001
2023-11-03,17:56:22.000,307,11044380,13085,0,1699034181,13075.090420899993,102.15803582999797,53519.31072192001
2023-11-03,17:56:23.000,307,11044456,13205,0,1699034182,13075.124102449998,102.12983931000053,53519.3037348
2023-11-03,17:56:24.000,307,11044464,13125,0,1699034183,13075.151047689993,102.17918322000332,53519.35963176001
2023-11-03,17:56:25.000,307,11044453,13085,0,1699034184,13075.097157210002,102.2003306100014,53519.317709040006
2023-11-03,17:56:26.000,307,11044466,13445,0,1699034185,13075.070211969993,102.15803582999797,53519.3037348
2023-11-03,17:56:27.000,307,11044455,13285,0,1699034186,13075.083684589998,102.2003306100014,53519.27578632
2023-11-03,17:56:28.000,307,11044412,13205,0,1699034187,13075.204938169998,102.19328148000204,53519.373606
2023-11-03,17:56:29.000,307,11044409,13325,0,1699034188,13075.177992929988,102.20737974000076,53519.35963176001
2023-11-03,17:56:30.000,307,11044481,13245,0,1699034189,13075.218410789988,102.2003306100014,53519.38059312
2023-11-03,17:56:31.000,307,11044429,13085,0,1699034190,13075.151047689993,102.19328148000204,53519.247837840005
2023-11-03,17:56:32.000,307,11044452,13365,0,1699034191,13075.157783999988,102.2003306100014,53519.28277344
2023-11-03,17:56:33.000,307,11044438,13125,0,1699034192,13075.130838759993,102.22147799999948,53519.317709040006
2023-11-03,17:56:34.000,307,11044424,12925,0,1699034193,13075.184729239998,102.2003306100014,53519.33168328
2023-11-03,17:56:35.000,307,11044449,13165,0,1699034194,13075.238619719988,102.2003306100014,53519.38059312
2023-11-03,17:56:36.000,307,11044429,13285,0,1699034195,13075.225147099998,102.1650849600046,53519.43649008001
2023-11-03,17:56:37.000,307,11044417,13285,0,1699034196,13075.198201859988,102.15803582999797,53519.35264464
2023-11-03,17:56:38.000,307,11044442,13245,0,1699034197,13075.184729239998,102.17213409000396,53519.373606
2023-11-03,17:56:39.000,307,11044412,12965,0,1699034198,13075.211674479993,102.10869192000246,53519.38059312
2023-11-03,17:56:40.000,307,11044438,13285,0,1699034199,13075.211674479993,102.10869192000246,53519.40854160001
2023-11-03,17:56:41.000,307,11044436,13205,0,1699034200,13075.177992929988,102.15803582999797,53519.40854160001
2023-11-03,17:56:42.000,307,11044388,13365,0,1699034201,13075.151047689993,102.09459366000374,53519.33867040001
2023-11-03,17:56:43.000,307,11044380,13125,0,1699034202,13075.157783999988,102.1016427900031,53519.27578632
2023-11-03,17:56:44.000,307,11044408,13085,0,1699034203,13075.137575070003,102.07344626999839,53519.35963176001
2023-11-03,17:56:45.000,307,11044414,13525,0,1699034204,13075.164520309998,102.08754453000438,53519.4434772
2023-11-03,17:56:46.000,307,11044405,13285,0,1699034205,13075.151047689993,102.05229888000031,53519.40854160001
2023-11-03,17:56:47.000,307,11044381,13405,0,1699034206,13075.110629829993,102.03820062000159,53519.33867040001
2023-11-03,17:56:48.000,307,11044454,13205,0,1699034207,13075.056739350002,102.03115149000223,53519.28277344
2023-11-03,17:56:49.000,307,11044393,13085,0,1699034208,13075.056739350002,102.04524975000095,53519.28277344
2023-11-03,17:56:50.000,307,11044403,12965,0,1699034209,13075.063475659997,102.01705323000351,53519.33168328
2023-11-03,17:56:51.000,307,11044438,13085,0,1699034210,13075.002848869997,102.01000410000415,53519.33867040001
2023-11-03,17:56:52.000,307,11044409,13045,0,1699034211,13075.009585179992,102.01000410000415,53519.33168328
2023-11-03,17:56:53.000,307,11044444,13005,0,1699034212,13075.016321490002,102.01000410000415,53519.33867040001
2023-11-03,17:56:54.000,307,11044441,13205,0,1699034213,13075.009585179992,102.02410236000287,53519.38758024001
2023-11-03,17:56:55.000,307,11044376,13285,0,1699034214,13074.996112560002,102.04524975000095,53519.3037348
2023-11-03,17:56:56.000,307,11044407,13365,0,1699034215,13074.895067910002,102.02410236000287,53519.31072192001
2023-11-03,17:56:57.000,307,11044409,13085,0,1699034216,13074.847913739992,102.08049539999774,53519.26181208001
2023-11-03,17:56:58.000,307,11044401,13245,0,1699034217,13074.814232190001,102.03115149000223,53519.21290224
2023-11-03,17:56:59.000,307,11044430,13125,0,1699034218,13074.874858980002,102.05229888000031,53519.28976056001
2023-11-03,17:57:00.000,307,11044438,12965,0,1699034219,13074.908540529992,102.02410236000287,53519.28277344
2023-11-03,17:57:01.000,307,11044432,13165,0,1699034220,13074.861386359997,102.09459366000374,53519.31072192001
2023-11-03,17:57:02.000,307,11044412,13125,0,1699034221,13074.814232190001,102.12279018000118,53519.20591512
2023-11-03,17:57:03.000,307,11044416,13045,0,1699034222,13074.861386359997,102.1016427900031,53519.247837840005
2023-11-03,17:57:04.000,307,11044435,13165,0,1699034223,13074.847913739992,102.11574105000182,53519.296747680004
2023-11-03,17:57:05.000,307,11044433,13165,0,1699034224,13074.814232190001,102.15098669999861,53519.296747680004
2023-11-03,17:57:06.000,307,11044376,13085,0,1699034225,13074.794023260001,102.11574105000182,53519.28277344
2023-11-03,17:57:07.000,307,11044413,13285,0,1699034226,13074.746869089991,102.17213409000396,53519.22687648
2023-11-03,17:57:08.000,307,11044443,12965,0,1699034227,13074.760341709996,102.18623235000268,53519.21290224
2023-11-03,17:57:09.000,307,11044436,13005,0,1699034228,13074.787286949992,102.17918322000332,53519.25482496
2023-11-03,17:57:10.000,307,11044403,12845,0,1699034229,13074.773814330001,102.15098669999861,53519.28976056001
2023-11-03,17:57:11.000,307,11044444,13325,0,1699034230,13074.746869089991,102.18623235000268,53519.19194088001
2023-11-03,17:57:12.000,307,11044432,13445,0,1699034231,13074.713187540001,102.17918322000332,53519.1639924
2023-11-03,17:57:13.000,307,11044410,13565,0,1699034232,13074.686242299991,102.2003306100014,53519.19194088001
2023-11-03,17:57:14.000,307,11044424,13045,0,1699034233,13074.69297861,102.14393756999925,53519.20591512
2023-11-03,17:57:15.000,307,11044393,13005,0,1699034234,13074.686242299991,102.17918322000332,53519.198928000005
2023-11-03,17:57:16.000,307,11044415,13045,0,1699034235,13074.726660159991,102.15098669999861,53519.27578632
2023-11-03,17:57:17.000,307,11044445,12965,0,1699034236,13074.726660159991,102.17213409000396,53519.19194088001
2023-11-03,17:57:18.000,307,11044414,13405,0,1699034237,13074.699714919996,102.14393756999925,53519.25482496
2023-11-03,17:57:19.000,307,11044461,12965,0,1699034238,13074.726660159991,102.15803582999797,53519.24085072001
2023-11-03,17:57:20.000,307,11044438,13005,0,1699034239,13074.733396470001,102.10869192000246,53519.17097952001
2023-11-03,17:57:21.000,307,11044412,12925,0,1699034240,13074.726660159991,102.12983931000053,53519.17796664
2023-11-03,17:57:22.000,307,11044448,13005,0,1699034241,13074.713187540001,102.10869192000246,53519.1639924
2023-11-03,17:57:23.000,307,11044420,13125,0,1699034242,13074.69297861,102.07344626999839,53519.13604392
2023-11-03,17:57:24.000,307,11044412,13365,0,1699034243,13074.760341709996,102.07344626999839,53519.18495376
2023-11-03,17:57:25.000,307,11044392,13085,0,1699034244,13074.746869089991,102.1016427900031,53519.247837840005
2023-11-03,17:57:26.000,307,11044417,12845,0,1699034245,13074.800759569996,102.04524975000095,53519.3037348
2023-11-03,17:57:27.000,307,11044454,13045,0,1699034246,13074.733396470001,102.04524975000095,53519.198928000005
2023-11-03,17:57:28.000,307,11044404,12925,0,1699034247,13074.767078019991,102.02410236000287,53519.20591512
2023-11-03,17:57:29.000,307,11044408,13245,0,1699034248,13074.746869089991,102.01000410000415,53519.25482496
2023-11-03,17:57:30.000,307,11044389,13245,0,1699034249,13074.740132779996,101.94656193000264,53519.21988936001
2023-11-03,17:57:31.000,307,11044436,13085,0,1699034250,13074.740132779996,101.9888567099988,53519.19194088001
2023-11-03,17:57:32.000,307,11044430,13285,0,1699034251,13074.740132779996,101.96770932000072,53519.2338636
2023-11-03,17:57:33.000,307,11044443,13205,0,1699034252,13074.780550639996,101.953611060002,53519.2338636
2023-11-03,17:57:34.000,307,11044438,12845,0,1699034253,13074.753605400001,101.89721801999985,53519.2338636
2023-11-03,17:57:35.000,307,11044409,12925,0,1699034254,13074.699714919996,101.8901688900005,53519.22687648
2023-11-03,17:57:36.000,307,11044449,12925,0,1699034255,13074.713187540001,101.86197237000306,53519.2338636
2023-11-03,17:57:37.000,307,11044401,13445,0,1699034256,13074.659297059996,101.8408249799977,53519.15700528
2023-11-03,17:57:38.000,307,11044427,13125,0,1699034257,13074.62561550999,101.83377584999835,53519.12206968001
2023-11-03,17:57:39.000,307,11044422,13125,0,1699034258,13074.62561550999,101.81967758999963,53519.18495376
2023-11-03,17:57:40.000,307,11044404,13085,0,1699034259,13074.679505989996,101.78443194000283,53519.2338636
2023-11-03,17:57:41.000,307,11044438,13165,0,1699034260,13074.659297059996,101.79148107000219,53519.17097952001
2023-11-03,17:57:42.000,307,11044382,13085,0,1699034261,13074.62561550999,101.7421371599994,53519.18495376
2023-11-03,17:57:43.000,307,11044424,12965,0,1699034262,13074.645824439991,101.74918628999876,53519.15700528
2023-11-03,17:57:44.000,307,11044399,13285,0,1699034263,13074.679505989996,101.74918628999876,53519.15700528
2023-11-03,17:57:45.000,307,11044442,13125,0,1699034264,13074.639088129996,101.78443194000283,53519.21988936001
2023-11-03,17:57:46.000,307,11044409,13325,0,1699034265,13074.67276968,101.73508803000004,53519.1639924
2023-11-03,17:57:47.000,307,11044432,12885,0,1699034266,13074.61214289,101.7421371599994,53519.150018160006
2023-11-03,17:57:48.000,307,11044479,13045,0,1699034267,13074.65256075,101.72803890000068,53519.1639924
2023-11-03,17:57:49.000,307,11044448,13245,0,1699034268,13074.666033369991,101.77033368000411,53519.19194088001
2023-11-03,17:57:50.000,307,11044427,12925,0,1699034269,13074.69297861,101.79853020000155,53519.14303104001
2023-11-03,17:57:51.000,307,11044466,13605,0,1699034270,13074.666033369991,101.77738281000347,53519.1639924
2023-11-03,17:57:52.000,307,11044384,13125,0,1699034271,13074.659297059996,101.79148107000219,53519.13604392
2023-11-03,17:57:53.000,307,11044451,13365,0,1699034272,13074.666033369991,101.8408249799977,53519.11508256
2023-11-03,17:57:54.000,307,11044427,13045,0,1699034273,13074.699714919996,101.86197237000306,53519.13604392
2023-11-03,17:57:55.000,307,11044463,13245,0,1699034274,13074.69297861,101.86197237000306,53519.22687648
2023-11-03,17:57:56.000,307,11044413,13405,0,1699034275,13074.746869089991,101.86197237000306,53519.24085072001
2023-11-03,17:57:57.000,307,11044438,13285,0,1699034276,13074.733396470001,101.8901688900005,53519.1639924
2023-11-03,17:57:58.000,307,11044379,13285,0,1699034277,13074.713187540001,101.90426714999921,53519.13604392
2023-11-03,17:57:59.000,307,11044416,12925,0,1699034278,13074.706451229991,101.92541454000457,53519.150018160006
2023-11-03,17:58:00.000,307,11044420,13085,0,1699034279,13074.740132779996,101.91836540999793,53519.22687648
2023-11-03,17:58:01.000,307,11044389,13205,0,1699034280,13074.740132779996,101.8901688900005,53519.17097952001
2023-11-03,17:58:02.000,307,11044388,13405,0,1699034281,13074.67276968,101.92541454000457,53519.10110832001
2023-11-03,17:58:03.000,307,11044438,13405,0,1699034282,13074.726660159991,101.93951280000329,53519.1639924
2023-11-03,17:58:04.000,307,11044447,13165,0,1699034283,13074.733396470001,101.89721801999985,53519.198928000005
2023-11-03,17:58:05.000,307,11044466,12925,0,1699034284,13074.753605400001,101.92541454000457,53519.21988936001
2023-11-03,17:58:06.000,307,11044443,12885,0,1699034285,13074.760341709996,101.94656193000264,53519.198928000005
2023-11-03,17:58:07.000,307,11044439,13125,0,1699034286,13074.706451229991,101.91836540999793,53519.1639924
2023-11-03,17:58:08.000,307,11044452,13285,0,1699034287,13074.679505989996,101.953611060002,53519.12206968001
2023-11-03,17:58:09.000,307,11044465,13285,0,1699034288,13074.67276968,101.91131627999857,53519.150018160006
2023-11-03,17:58:10.000,307,11044491,13365,0,1699034289,13074.679505989996,101.93951280000329,53519.1639924
2023-11-03,17:58:11.000,307,11044463,13405,0,1699034290,13074.706451229991,101.94656193000264,53519.198928000005
2023-11-03,17:58:12.000,307,11044414,13165,0,1699034291,13074.679505989996,101.93951280000329,53519.19194088001
2023-11-03,17:58:13.000,307,11044472,13245,0,1699034292,13074.60540657999,101.94656193000264,53519.150018160006
2023-11-03,17:58:14.000,307,11044400,12805,0,1699034293,13074.686242299991,101.93246367000393,53519.17097952001
2023-11-03,17:58:15.000,307,11044485,13365,0,1699034294,13074.645824439991,101.91131627999857,53519.21290224
2023-11-03,17:58:16.000,307,11044438,13085,0,1699034295,13074.58519764999,101.91131627999857,53519.14303104001
2023-11-03,17:58:17.000,307,11044406,12925,0,1699034296,13074.558252409995,101.93246367000393,53519.129056800004
2023-11-03,17:58:18.000,307,11044431,13165,0,1699034297,13074.5515161,101.88311976000114,53519.13604392
2023-11-03,17:58:19.000,307,11044376,12925,0,1699034298,13074.58519764999,101.86197237000306,53519.11508256
2023-11-03,17:58:20.000,307,11044454,12885,0,1699034299,13074.58519764999,101.90426714999921,53519.10809544
2023-11-03,17:58:21.000,307,11044430,13005,0,1699034300,13074.59193396,101.86197237000306,53519.17097952001
2023-11-03,17:58:22.000,307,11044425,13125,0,1699034301,13074.558252409995,101.86197237000306,53519.15700528
2023-11-03,17:58:23.000,307,11044459,13125,0,1699034302,13074.52457085999,101.86902150000242,53519.12206968001
2023-11-03,17:58:24.000,307,11044465,12845,0,1699034303,13074.53130717,101.87607063000178,53519.14303104001
2023-11-03,17:58:25.000,307,11044453,13205,0,1699034304,13074.538043479995,101.86197237000306,53519.150018160006
2023-11-03,17:58:26.000,307,11044412,12885,0,1699034305,13074.477416689995,101.81967758999963,53519.18495376
2023-11-03,17:58:27.000,307,11044433,13045,0,1699034306,13074.36963573,101.81967758999963,53519.07315984001
2023-11-03,17:58:28.000,307,11044390,13005,0,1699034307,13074.457207759995,101.83377584999835,53519.15700528
2023-11-03,17:58:29.000,307,11044460,12805,0,1699034308,13074.48415299999,101.81262846000027,53519.198928000005
2023-11-03,17:58:30.000,307,11044481,13325,0,1699034309,13074.436998829995,101.81262846000027,53519.14303104001
2023-11-03,17:58:31.000,307,11044454,13085,0,1699034310,13074.43026252,101.82672671999899,53519.13604392
2023-11-03,17:58:32.000,307,11044416,13285,0,1699034311,13074.335954179995,101.79853020000155,53519.080146960005
2023-11-03,17:58:33.000,307,11044408,13125,0,1699034312,13074.315745249995,101.81262846000027,53519.01726288
2023-11-03,17:58:34.000,307,11044415,13125,0,1699034313,13074.396580969995,101.74918628999876,53519.13604392
2023-11-03,17:58:35.000,307,11044417,13325,0,1699034314,13074.356163109995,101.75623541999812,53519.14303104001
2023-11-03,17:58:36.000,307,11044449,13605,0,1699034315,13074.38310834999,101.75623541999812,53519.18495376
2023-11-03,17:58:37.000,307,11044426,13245,0,1699034316,13074.3494268,101.78443194000283,53519.129056800004
2023-11-03,17:58:38.000,307,11044450,13045,0,1699034317,13074.32248155999,101.78443194000283,53519.12206968001
2023-11-03,17:58:39.000,307,11044455,12805,0,1699034318,13074.36963573,101.75623541999812,53519.08713408
2023-11-03,17:58:40.000,307,11044419,13245,0,1699034319,13074.36289941999,101.79148107000219,53519.09412120001
2023-11-03,17:58:41.000,307,11044407,13125,0,1699034320,13074.38984466,101.78443194000283,53519.12206968001
2023-11-03,17:58:42.000,307,11044429,13365,0,1699034321,13074.32248155999,101.78443194000283,53519.031237120005
2023-11-03,17:58:43.000,307,11044398,13165,0,1699034322,13074.396580969995,101.81967758999963,53519.01726288
2023-11-03,17:58:44.000,307,11044414,13245,0,1699034323,13074.47068038,101.78443194000283,53519.150018160006
2023-11-03,17:58:45.000,307,11044389,13085,0,1699034324,13074.44373513999,101.81967758999963,53519.19194088001
2023-11-03,17:58:46.000,307,11044437,12885,0,1699034325,13074.43026252,101.81262846000027,53519.129056800004
2023-11-03,17:58:47.000,307,11044490,13405,0,1699034326,13074.416789899995,101.83377584999835,53519.10809544
2023-11-03,17:58:48.000,307,11044440,13365,0,1699034327,13074.396580969995,101.87607063000178,53519.04521136
2023-11-03,17:58:49.000,307,11044412,12965,0,1699034328,13074.396580969995,101.86197237000306,53519.031237120005
2023-11-03,17:58:50.000,307,11044434,13205,0,1699034329,13074.47068038,101.8408249799977,53519.11508256
2023-11-03,17:58:51.000,307,11044447,13285,0,1699034330,13074.396580969995,101.8408249799977,53519.01027576
2023-11-03,17:58:52.000,307,11044470,13085,0,1699034331,13074.416789899995,101.84787411000434,53519.05219848001
2023-11-03,17:58:53.000,307,11044427,13125,0,1699034332,13074.47068038,101.8408249799977,53519.03822424
2023-11-03,17:58:54.000,307,11044450,13245,0,1699034333,13074.45047145,101.81967758999963,53519.09412120001
2023-11-03,17:58:55.000,307,11044452,13245,0,1699034334,13074.44373513999,101.8549232400037,53519.09412120001
2023-11-03,17:58:56.000,307,11044448,12925,0,1699034335,13074.40331727999,101.8901688900005,53519.07315984001
2023-11-03,17:58:57.000,307,11044402,13205,0,1699034336,13074.396580969995,101.86197237000306,53518.9893144
2023-11-03,17:58:58.000,307,11044413,13125,0,1699034337,13074.396580969995,101.8549232400037,53519.01027576
2023-11-03,17:58:59.000,307,11044450,13085,0,1699034338,13074.45047145,101.86197237000306,53519.0591856
2023-11-03,17:59:00.000,307,11044408,12885,0,1699034339,13074.457207759995,101.8408249799977,53519.07315984001
2023-11-03,17:59:01.000,307,11044399,13045,0,1699034340,13074.436998829995,101.86197237000306,53519.03822424
2023-11-03,17:59:02.000,307,11044411,13205,0,1699034341,13074.47068038,101.87607063000178,53519.031237120005
2023-11-03,17:59:03.000,307,11044487,13165,0,1699034342,13074.47068038,101.86902150000242,53519.04521136
2023-11-03,17:59:04.000,307,11044414,13245,0,1699034343,13074.46394406999,101.89721801999985,53519.04521136
2023-11-03,17:59:05.000,307,11044433,13165,0,1699034344,13074.47068038,101.89721801999985,53519.01726288
2023-11-03,17:59:06.000,307,11044434,13245,0,1699034345,13074.49088931,101.88311976000114,53519.05219848001
2023-11-03,17:59:07.000,307,11044443,13085,0,1699034346,13074.46394406999,101.8901688900005,53519.01027576
2023-11-03,17:59:08.000,307,11044459,13085,0,1699034347,13074.49088931,101.91131627999857,53519.00328864001
2023-11-03,17:59:09.000,307,11044411,12925,0,1699034348,13074.538043479995,101.89721801999985,53519.0591856
2023-11-03,17:59:10.000,307,11044421,13245,0,1699034349,13074.56498871999,101.87607063000178,53519.10110832001
2023-11-03,17:59:11.000,307,11044402,13085,0,1699034350,13074.558252409995,101.8901688900005,53519.06617272
2023-11-03,17:59:12.000,307,11044423,13085,0,1699034351,13074.517834549995,101.89721801999985,53518.99630152
2023-11-03,17:59:13.000,307,11044392,13365,0,1699034352,13074.57172503,101.91131627999857,53518.99630152
2023-11-03,17:59:14.000,307,11044429,13245,0,1699034353,13074.61214289,101.90426714999921,53519.04521136
2023-11-03,17:59:15.000,307,11044408,13245,0,1699034354,13074.598670269996,101.94656193000264,53519.080146960005
2023-11-03,17:59:16.000,307,11044454,13125,0,1699034355,13074.60540657999,101.91836540999793,53519.08713408
2023-11-03,17:59:17.000,307,11044417,13085,0,1699034356,13074.59193396,101.8901688900005,53519.09412120001
2023-11-03,17:59:18.000,307,11044421,13125,0,1699034357,13074.59193396,101.86197237000306,53519.01726288
2023-11-03,17:59:19.000,307,11044408,13005,0,1699034358,13074.618879199996,101.86902150000242,53519.06617272
2023-11-03,17:59:20.000,307,11044416,13285,0,1699034359,13074.58519764999,101.83377584999835,53519.07315984001
2023-11-03,17:59:21.000,307,11044420,13125,0,1699034360,13074.63235182,101.8549232400037,53519.031237120005
2023-11-03,17:59:22.000,307,11044388,13285,0,1699034361,13074.51109824,101.86902150000242,53518.94739168
2023-11-03,17:59:23.000,307,11044437,13325,0,1699034362,13074.558252409995,101.82672671999899,53519.00328864001
2023-11-03,17:59:24.000,307,11044413,13005,0,1699034363,13074.65256075,101.81967758999963,53519.031237120005
2023-11-03,17:59:25.000,307,11044430,13125,0,1699034364,13074.62561550999,101.80557933000091,53519.11508256
2023-11-03,17:59:26.000,307,11044372,12965,0,1699034365,13074.639088129996,101.75623541999812,53519.11508256
2023-11-03,17:59:27.000,307,11044450,13285,0,1699034366,13074.558252409995,101.75623541999812,53519.07315984001
2023-11-03,17:59:28.000,307,11044426,13085,0,1699034367,13074.5515161,101.78443194000283,53519.01726288
2023-11-03,17:59:29.000,307,11044432,12765,0,1699034368,13074.52457085999,101.78443194000283,53518.9893144
2023-11-03,17:59:30.000,307,11044424,13325,0,1699034369,13074.5515161,101.74918628999876,53519.0591856
2023-11-03,17:59:31.000,307,11044406,12925,0,1699034370,13074.53130717,101.75623541999812,53519.06617272
2023-11-03,17:59:32.000,307,11044412,13205,0,1699034371,13074.53130717,101.73508803000004,53518.9893144
2023-11-03,17:59:33.000,307,11044426,13085,0,1699034372,13074.517834549995,101.7068915100026,53518.961365920004
2023-11-03,17:59:34.000,307,11044367,13205,0,1699034373,13074.578461339996,101.69984238000325,53519.06617272
2023-11-03,17:59:35.000,307,11044430,12925,0,1699034374,13074.517834549995,101.72098977000132,53519.06617272
2023-11-03,17:59:36.000,307,11044420,13085,0,1699034375,13074.538043479995,101.73508803000004,53519.06617272
2023-11-03,17:59:37.000,307,11044429,13125,0,1699034376,13074.48415299999,101.75623541999812,53518.99630152
2023-11-03,17:59:38.000,307,11044414,13125,0,1699034377,13074.46394406999,101.7421371599994,53518.9893144
2023-11-03,17:59:39.000,307,11044439,12925,0,1699034378,13074.497625619995,101.78443194000283,53519.080146960005
2023-11-03,17:59:40.000,307,11044427,12925,0,1699034379,13074.52457085999,101.76328455000476,53519.04521136
2023-11-03,17:59:41.000,307,11044435,13085,0,1699034380,13074.51109824,101.79148107000219,53519.05219848001
2023-11-03,17:59:42.000,307,11044406,12885,0,1699034381,13074.51109824,101.78443194000283,53518.9893144
2023-11-03,17:59:43.000,307,11044433,13045,0,1699034382,13074.56498871999,101.80557933000091,53519.02425000001
2023-11-03,17:59:44.000,307,11044429,13045,0,1699034383,13074.56498871999,101.81262846000027,53519.04521136
2023-11-03,17:59:45.000,307,11044462,12765,0,1699034384,13074.58519764999,101.8408249799977,53519.06617272
2023-11-03,17:59:46.000,307,11044441,13085,0,1699034385,13074.58519764999,101.82672671999899,53519.04521136
2023-11-03,17:59:47.000,307,11044454,13085,0,1699034386,13074.53130717,101.82672671999899,53519.04521136
2023-11-03,17:59:48.000,307,11044414,13285,0,1699034387,13074.52457085999,101.86902150000242,53519.01027576
2023-11-03,17:59:49.000,307,11044423,13005,0,1699034388,13074.59193396,101.86902150000242,53519.13604392
2023-11-03,17:59:50.000,307,11044441,13005,0,1699034389,13074.578461339996,101.91836540999793,53519.0591856
2023-11-03,17:59:51.000,307,11044413,12765,0,1699034390,13074.558252409995,101.8901688900005,53519.02425000001
2023-11-03,17:59:52.000,307,11044445,13325,0,1699034391,13074.517834549995,101.90426714999921,53518.99630152
2023-11-03,17:59:53.000,307,11044373,13125,0,1699034392,13074.50436192999,101.92541454000457,53518.99630152
2023-11-03,17:59:54.000,307,11044369,13125,0,1699034393,13074.57172503,101.953611060002,53519.080146960005
2023-11-03,17:59:55.000,307,11044443,13005,0,1699034394,13074.59193396,101.953611060002,53519.080146960005
2023-11-03,17:59:56.000,307,11044434,13005,0,1699034395,13074.598670269996,101.91131627999857,53519.06617272
2023-11-03,17:59:57.000,307,11044461,12885,0,1699034396,13074.558252409995,101.93246367000393,53519.03822424
2023-11-03,17:59:58.000,307,11044384,13365,0,1699034397,13074.57172503,101.93951280000329,53519.05219848001
2023-11-03,17:59:59.000,307,11044415,13165,0,1699034398,13074.5515161,101.91836540999793,53519.04521136
2023-11-03,18:00:00.000,307,11044421,13245,0,1699034399,13074.5515161,101.88311976000114,53519.0591856
2023-11-03,18:00:01.000,307,11044430,13125,0,1699034400,13074.5515161,101.86902150000242,53519.03822424
2023-11-03,18:00:02.000,307,11044431,12925,0,1699034401,13074.48415299999,101.88311976000114,53518.961365920004
2023-11-03,18:00:03.000,307,11044418,13085,0,1699034402,13074.51109824,101.87607063000178,53518.99630152
2023-11-03,18:00:04.000,307,11044377,13165,0,1699034403,13074.578461339996,101.87607063000178,53519.04521136
2023-11-03,18:00:05.000,307,11044402,13205,0,1699034404,13074.5515161,101.8901688900005,53519.01726288
2023-11-03,18:00:06.000,307,11044404,13365,0,1699034405,13074.538043479995,101.83377584999835,53519.05219848001
2023-11-03,18:00:07.000,307,11044419,12925,0,1699034406,13074.52457085999,101.81967758999963,53519.080146960005
2023-11-03,18:00:08.000,307,11044436,13205,0,1699034407,13074.457207759995,101.81262846000027,53518.94739168
2023-11-03,18:00:09.000,307,11044386,13045,0,1699034408,13074.457207759995,101.79148107000219,53518.9893144
2023-11-03,18:00:10.000,307,11044431,13165,0,1699034409,13074.51109824,101.78443194000283,53519.04521136
2023-11-03,18:00:11.000,307,11044448,13445,0,1699034410,13074.538043479995,101.76328455000476,53519.03822424
2023-11-03,18:00:12.000,307,11044402,13605,0,1699034411,13074.47068038,101.78443194000283,53518.982327280006
2023-11-03,18:00:13.000,307,11044424,13165,0,1699034412,13074.46394406999,101.75623541999812,53519.00328864001
2023-11-03,18:00:14.000,307,11044426,13125,0,1699034413,13074.48415299999,101.74918628999876,53519.06617272
2023-11-03,18:00:15.000,307,11044397,13085,0,1699034414,13074.47068038,101.74918628999876,53519.05219848001
2023-11-03,18:00:16.000,307,11044428,13125,0,1699034415,13074.47068038,101.73508803000004,53519.02425000001
2023-11-03,18:00:17.000,307,11044435,12845,0,1699034416,13074.436998829995,101.73508803000004,53518.961365920004
2023-11-03,18:00:18.000,307,11044466,12845,0,1699034417,13074.416789899995,101.73508803000004,53518.912456080005
2023-11-03,18:00:19.000,307,11044449,13365,0,1699034418,13074.45047145,101.7421371599994,53519.01027576
2023-11-03,18:00:20.000,307,11044424,13605,0,1699034419,13074.47068038,101.72803890000068,53519.05219848001
2023-11-03,18:00:21.000,307,11044432,13245,0,1699034420,13074.44373513999,101.69279325000389,53519.05219848001
2023-11-03,18:00:22.000,307,11044397,13045,0,1699034421,13074.40331727999,101.68574412000453,53518.93341744001
2023-11-03,18:00:23.000,307,11044473,12925,0,1699034422,13074.48415299999,101.69984238000325,53518.96835304
2023-11-03,18:00:24.000,307,11044404,13245,0,1699034423,13074.46394406999,101.69984238000325,53518.97534016001
2023-11-03,18:00:25.000,307,11044393,13365,0,1699034424,13074.497625619995,101.68574412000453,53518.961365920004
2023-11-03,18:00:26.000,307,11044403,12965,0,1699034425,13074.50436192999,101.66459672999918,53518.94739168
2023-11-03,18:00:27.000,307,11044407,13125,0,1699034426,13074.477416689995,101.69984238000325,53518.90546896001
2023-11-03,18:00:28.000,307,11044415,13205,0,1699034427,13074.50436192999,101.68574412000453,53518.912456080005
2023-11-03,18:00:29.000,307,11044435,13005,0,1699034428,13074.578461339996,101.66459672999918,53519.06617272
2023-11-03,18:00:30.000,307,11044376,13285,0,1699034429,13074.598670269996,101.66459672999918,53519.031237120005
2023-11-03,18:00:31.000,307,11044416,13405,0,1699034430,13074.578461339996,101.67164585999853,53518.97534016001
2023-11-03,18:00:32.000,307,11044416,13005,0,1699034431,13074.517834549995,101.69279325000389,53518.94739168
2023-11-03,18:00:33.000,307,11044414,13285,0,1699034432,13074.54477978999,101.68574412000453,53518.92643032001
2023-11-03,18:00:34.000,307,11044408,13205,0,1699034433,13074.558252409995,101.7068915100026,53518.92643032001
2023-11-03,18:00:35.000,307,11044431,13005,0,1699034434,13074.558252409995,101.71394064000197,53518.87752048
2023-11-03,18:00:36.000,307,11044459,13325,0,1699034435,13074.618879199996,101.74918628999876,53519.03822424
2023-11-03,18:00:37.000,307,11044422,12845,0,1699034436,13074.65256075,101.7421371599994,53519.031237120005
2023-11-03,18:00:38.000,307,11044494,12965,0,1699034437,13074.639088129996,101.7421371599994,53519.01726288
2023-11-03,18:00:39.000,307,11044414,12805,0,1699034438,13074.58519764999,101.77033368000411,53518.95437880001
2023-11-03,18:00:40.000,307,11044443,12965,0,1699034439,13074.56498871999,101.76328455000476,53518.97534016001
2023-11-03,18:00:41.000,307,11044419,13165,0,1699034440,13074.58519764999,101.79853020000155,53519.031237120005
2023-11-03,18:00:42.000,307,11044410,12925,0,1699034441,13074.538043479995,101.77738281000347,53519.01726288
2023-11-03,18:00:43.000,307,11044461,13325,0,1699034442,13074.477416689995,101.79853020000155,53518.97534016001
2023-11-03,18:00:44.000,307,11044439,13005,0,1699034443,13074.47068038,101.81967758999963,53518.982327280006
2023-11-03,18:00:45.000,307,11044407,13165,0,1699034444,13074.497625619995,101.76328455000476,53519.031237120005
2023-11-03,18:00:46.000,307,11044423,13285,0,1699034445,13074.49088931,101.79148107000219,53519.04521136
2023-11-03,18:00:47.000,307,11044420,12845,0,1699034446,13074.43026252,101.77033368000411,53519.04521136
2023-11-03,18:00:48.000,307,11044419,13125,0,1699034447,13074.356163109995,101.77738281000347,53518.95437880001
2023-11-03,18:00:49.000,307,11044422,12605,0,1699034448,13074.356163109995,101.78443194000283,53518.912456080005
2023-11-03,18:00:50.000,307,11044429,12805,0,1699034449,13074.3494268,101.79853020000155,53518.961365920004
2023-11-03,18:00:51.000,307,11044399,13085,0,1699034450,13074.36963573,101.81967758999963,53519.01027576
2023-11-03,18:00:52.000,307,11044434,13285,0,1699034451,13074.30900894,101.75623541999812,53518.97534016001
2023-11-03,18:00:53.000,307,11044450,13245,0,1699034452,13074.315745249995,101.7421371599994,53518.9194432
2023-11-03,18:00:54.000,307,11044407,13005,0,1699034453,13074.356163109995,101.7421371599994,53518.982327280006
2023-11-03,18:00:55.000,307,11044362,12965,0,1699034454,13074.30227262999,101.7068915100026,53518.89848184
2023-11-03,18:00:56.000,307,11044442,13365,0,1699034455,13074.295536319994,101.68574412000453,53518.93341744001
2023-11-03,18:00:57.000,307,11044428,13285,0,1699034456,13074.275327389994,101.69984238000325,53518.863546240005
2023-11-03,18:00:58.000,307,11044409,13085,0,1699034457,13074.248382149999,101.65754759999982,53518.92643032001
2023-11-03,18:00:59.000,307,11044413,13245,0,1699034458,13074.32921787,101.67164585999853,53518.912456080005
2023-11-03,18:01:00.000,307,11044388,13405,0,1699034459,13074.3494268,101.6434493400011,53518.92643032001
2023-11-03,18:01:01.000,307,11044441,13005,0,1699034460,13074.356163109995,101.62935108000238,53518.87752048
2023-11-03,18:01:02.000,307,11044424,12925,0,1699034461,13074.335954179995,101.6082036900043,53518.9194432
2023-11-03,18:01:03.000,307,11044430,12765,0,1699034462,13074.42352620999,101.62935108000238,53518.87053336
2023-11-03,18:01:04.000,307,11044445,13645,0,1699034463,13074.396580969995,101.60115455999767,53518.89149472
2023-11-03,18:01:05.000,307,11044444,13525,0,1699034464,13074.396580969995,101.63640021000174,53518.849572
2023-11-03,18:01:06.000,307,11044458,13325,0,1699034465,13074.436998829995,101.60115455999767,53518.84258488
2023-11-03,18:01:07.000,307,11044408,13285,0,1699034466,13074.376372039995,101.66459672999918,53518.76572656001
2023-11-03,18:01:08.000,307,11044400,13085,0,1699034467,13074.42352620999,101.6082036900043,53518.814636400006
2023-11-03,18:01:09.000,307,11044443,13085,0,1699034468,13074.47068038,101.62230195000302,53518.88450760001
2023-11-03,18:01:10.000,307,11044438,13045,0,1699034469,13074.46394406999,101.6082036900043,53518.863546240005
2023-11-03,18:01:11.000,307,11044401,13285,0,1699034470,13074.436998829995,101.62935108000238,53518.84258488
2023-11-03,18:01:12.000,307,11044402,13285,0,1699034471,13074.376372039995,101.65049847000046,53518.75873944001
2023-11-03,18:01:13.000,307,11044413,13365,0,1699034472,13074.36289941999,101.6786949899979,53518.70284248
2023-11-03,18:01:14.000,307,11044455,13365,0,1699034473,13074.396580969995,101.66459672999918,53518.7098296
2023-11-03,18:01:15.000,307,11044481,13165,0,1699034474,13074.38310834999,101.72803890000068,53518.78668792001
2023-11-03,18:01:16.000,307,11044462,13245,0,1699034475,13074.42352620999,101.71394064000197,53518.814636400006
2023-11-03,18:01:17.000,307,11044424,13325,0,1699034476,13074.36963573,101.74918628999876,53518.75873944001
2023-11-03,18:01:18.000,307,11044427,13245,0,1699034477,13074.38984466,101.72098977000132,53518.80764928001
2023-11-03,18:01:19.000,307,11044447,13045,0,1699034478,13074.40331727999,101.73508803000004,53518.84258488
2023-11-03,18:01:20.000,307,11044401,13405,0,1699034479,13074.38984466,101.71394064000197,53518.814636400006
2023-11-03,18:01:21.000,307,11044432,13285,0,1699034480,13074.396580969995,101.7068915100026,53518.793675040004
2023-11-03,18:01:22.000,307,11044438,12925,0,1699034481,13074.36289941999,101.72098977000132,53518.75873944001
2023-11-03,18:01:23.000,307,11044429,13445,0,1699034482,13074.32921787,101.74918628999876,53518.73777808001
2023-11-03,18:01:24.000,307,11044429,13485,0,1699034483,13074.416789899995,101.69279325000389,53518.84258488
2023-11-03,18:01:25.000,307,11044356,13325,0,1699034484,13074.41005359,101.71394064000197,53518.814636400006
2023-11-03,18:01:26.000,307,11044425,13365,0,1699034485,13074.396580969995,101.69279325000389,53518.80764928001
2023-11-03,18:01:27.000,307,11044393,13285,0,1699034486,13074.396580969995,101.7068915100026,53518.80764928001
2023-11-03,18:01:28.000,307,11044381,13485,0,1699034487,13074.34269048999,101.68574412000453,53518.75175232
2023-11-03,18:01:29.000,307,11044435,13085,0,1699034488,13074.36289941999,101.69984238000325,53518.72380384
2023-11-03,18:01:30.000,307,11044406,13245,0,1699034489,13074.41005359,101.72803890000068,53518.7797008
2023-11-03,18:01:31.000,307,11044405,13485,0,1699034490,13074.42352620999,101.6786949899979,53518.77271368
2023-11-03,18:01:32.000,307,11044454,13205,0,1699034491,13074.457207759995,101.66459672999918,53518.76572656001
2023-11-03,18:01:33.000,307,11044439,13125,0,1699034492,13074.457207759995,101.63640021000174,53518.814636400006
2023-11-03,18:01:34.000,307,11044430,13365,0,1699034493,13074.497625619995,101.6786949899979,53518.87752048
2023-11-03,18:01:35.000,307,11044482,12925,0,1699034494,13074.517834549995,101.69984238000325,53518.849572
2023-11-03,18:01:36.000,307,11044419,13485,0,1699034495,13074.51109824,101.72098977000132,53518.849572
2023-11-03,18:01:37.000,307,11044424,13125,0,1699034496,13074.48415299999,101.7421371599994,53518.77271368
2023-11-03,18:01:38.000,307,11044389,13365,0,1699034497,13074.457207759995,101.7068915100026,53518.814636400006
2023-11-03,18:01:39.000,307,11044427,13165,0,1699034498,13074.54477978999,101.74918628999876,53518.84258488
2023-11-03,18:01:40.000,307,11044414,12845,0,1699034499,13074.578461339996,101.77033368000411,53518.849572
2023-11-03,18:01:41.000,307,11044389,12925,0,1699034500,13074.558252409995,101.77033368000411,53518.85655912001
2023-11-03,18:01:42.000,307,11044425,13285,0,1699034501,13074.54477978999,101.76328455000476,53518.84258488
2023-11-03,18:01:43.000,307,11044411,13005,0,1699034502,13074.54477978999,101.76328455000476,53518.82861064
2023-11-03,18:01:44.000,307,11044386,12965,0,1699034503,13074.57172503,101.75623541999812,53518.849572
2023-11-03,18:01:45.000,307,11044406,13125,0,1699034504,13074.57172503,101.81967758999963,53518.88450760001
2023-11-03,18:01:46.000,307,11044393,12885,0,1699034505,13074.54477978999,101.77738281000347,53518.82162352
2023-11-03,18:01:47.000,307,11044439,13045,0,1699034506,13074.54477978999,101.81262846000027,53518.84258488
2023-11-03,18:01:48.000,307,11044407,13125,0,1699034507,13074.57172503,101.79853020000155,53518.863546240005
2023-11-03,18:01:49.000,307,11044426,13045,0,1699034508,13074.598670269996,101.83377584999835,53518.90546896001
2023-11-03,18:01:50.000,307,11044387,12965,0,1699034509,13074.61214289,101.81967758999963,53518.90546896001
2023-11-03,18:01:51.000,307,11044431,12925,0,1699034510,13074.5515161,101.81262846000027,53518.87752048
2023-11-03,18:01:52.000,307,11044416,13245,0,1699034511,13074.52457085999,101.79853020000155,53518.83559776001
2023-11-03,18:01:53.000,307,11044385,13165,0,1699034512,13074.49088931,101.79853020000155,53518.82861064
2023-11-03,18:01:54.000,307,11044412,12925,0,1699034513,13074.5515161,101.80557933000091,53518.849572
2023-11-03,18:01:55.000,307,11044364,13125,0,1699034514,13074.558252409995,101.79853020000155,53518.89149472
2023-11-03,18:01:56.000,307,11044390,13285,0,1699034515,13074.54477978999,101.80557933000091,53518.90546896001
2023-11-03,18:01:57.000,307,11044436,13165,0,1699034516,13074.50436192999,101.79853020000155,53518.849572
2023-11-03,18:01:58.000,307,11044403,13605,0,1699034517,13074.44373513999,101.79148107000219,53518.83559776001
2023-11-03,18:01:59.000,307,11044420,13365,0,1699034518,13074.43026252,101.76328455000476,53518.863546240005
2023-11-03,18:02:00.000,307,11044409,13325,0,1699034519,13074.457207759995,101.73508803000004,53518.814636400006
2023-11-03,18:02:01.000,307,11044406,12965,0,1699034520,13074.45047145,101.72803890000068,53518.84258488
2023-11-03,18:02:02.000,307,11044414,13285,0,1699034521,13074.34269048999,101.76328455000476,53518.7797008
2023-11-03,18:02:03.000,307,11044398,12965,0,1699034522,13074.36289941999,101.72098977000132,53518.77271368
2023-11-03,18:02:04.000,307,11044424,13165,0,1699034523,13074.41005359,101.69279325000389,53518.863546240005
2023-11-03,18:02:05.000,307,11044410,13445,0,1699034524,13074.396580969995,101.67164585999853,53518.87752048
2023-11-03,18:02:06.000,307,11044436,13085,0,1699034525,13074.42352620999,101.65754759999982,53518.87752048
2023-11-03,18:02:07.000,307,11044395,13285,0,1699034526,13074.3494268,101.69279325000389,53518.7797008
2023-11-03,18:02:08.000,307,11044405,13005,0,1699034527,13074.315745249995,101.6786949899979,53518.75873944001
2023-11-03,18:02:09.000,307,11044440,12885,0,1699034528,13074.28880001,101.6786949899979,53518.75873944001
2023-11-03,18:02:10.000,307,11044424,12765,0,1699034529,13074.32921787,101.65754759999982,53518.82861064
2023-11-03,18:02:11.000,307,11044430,12805,0,1699034530,13074.356163109995,101.63640021000174,53518.82162352
2023-11-03,18:02:12.000,307,11044373,13245,0,1699034531,13074.30900894,101.65754759999982,53518.75873944001
2023-11-03,18:02:13.000,307,11044428,13325,0,1699034532,13074.335954179995,101.62230195000302,53518.76572656001
2023-11-03,18:02:14.000,307,11044414,12925,0,1699034533,13074.41005359,101.65049847000046,53518.88450760001
2023-11-03,18:02:15.000,307,11044436,13445,0,1699034534,13074.376372039995,101.63640021000174,53518.80764928001
2023-11-03,18:02:16.000,307,11044431,13125,0,1699034535,13074.36963573,101.60115455999767,53518.84258488
2023-11-03,18:02:17.000,307,11044420,13245,0,1699034536,13074.36289941999,101.63640021000174,53518.84258488
2023-11-03,18:02:18.000,307,11044432,12965,0,1699034537,13074.36289941999,101.65754759999982,53518.84258488
2023-11-03,18:02:19.000,307,11044411,12925,0,1699034538,13074.376372039995,101.65754759999982,53518.87053336
2023-11-03,18:02:20.000,307,11044411,13285,0,1699034539,13074.436998829995,101.6786949899979,53518.88450760001
2023-11-03,18:02:21.000,307,11044382,13125,0,1699034540,13074.38984466,101.66459672999918,53518.85655912001
2023-11-03,18:02:22.000,307,11044423,13165,0,1699034541,13074.42352620999,101.66459672999918,53518.849572
2023-11-03,18:02:23.000,307,11044426,13165,0,1699034542,13074.335954179995,101.66459672999918,53518.793675040004
2023-11-03,18:02:24.000,307,11044433,13085,0,1699034543,13074.38310834999,101.6786949899979,53518.80066216
2023-11-03,18:02:25.000,307,11044424,13205,0,1699034544,13074.38984466,101.68574412000453,53518.85655912001
2023-11-03,18:02:26.000,307,11044426,13045,0,1699034545,13074.3494268,101.69279325000389,53518.82162352
2023-11-03,18:02:27.000,307,11044393,13125,0,1699034546,13074.32921787,101.72803890000068,53518.73079096
2023-11-03,18:02:28.000,307,11044406,13245,0,1699034547,13074.36289941999,101.69279325000389,53518.814636400006
2023-11-03,18:02:29.000,307,11044423,13125,0,1699034548,13074.36963573,101.6786949899979,53518.89149472
2023-11-03,18:02:30.000,307,11044478,13045,0,1699034549,13074.34269048999,101.72803890000068,53518.87053336
2023-11-03,18:02:31.000,307,11044411,12685,0,1699034550,13074.32248155999,101.69279325000389,53518.85655912001
2023-11-03,18:02:32.000,307,11044391,13285,0,1699034551,13074.26859108,101.69279325000389,53518.80764928001
2023-11-03,18:02:33.000,307,11044411,12965,0,1699034552,13074.255118459994,101.67164585999853,53518.82861064
2023-11-03,18:02:34.000,307,11044394,12765,0,1699034553,13074.26859108,101.63640021000174,53518.863546240005
2023-11-03,18:02:35.000,307,11044435,13285,0,1699034554,13074.234909529994,101.65754759999982,53518.849572
2023-11-03,18:02:36.000,307,11044403,13165,0,1699034555,13074.30900894,101.63640021000174,53518.89149472
2023-11-03,18:02:37.000,307,11044454,13085,0,1699034556,13074.28206369999,101.62230195000302,53518.849572
2023-11-03,18:02:38.000,307,11044396,13165,0,1699034557,13074.207964289999,101.60115455999767,53518.814636400006
2023-11-03,18:02:39.000,307,11044375,12805,0,1699034558,13074.26185476999,101.62230195000302,53518.78668792001
2023-11-03,18:02:40.000,307,11044401,12925,0,1699034559,13074.24164583999,101.59410542999831,53518.849572
2023-11-03,18:02:41.000,307,11044418,12925,0,1699034560,13074.24164583999,101.6082036900043,53518.80066216
2023-11-03,18:02:42.000,307,11044411,13125,0,1699034561,13074.194491669994,101.60115455999767,53518.73079096
2023-11-03,18:02:43.000,307,11044446,12965,0,1699034562,13074.194491669994,101.59410542999831,53518.76572656001
2023-11-03,18:02:44.000,307,11044436,13205,0,1699034563,13074.28206369999,101.56590891000087,53518.82861064
2023-11-03,18:02:45.000,307,11044452,13245,0,1699034564,13074.30227262999,101.57295804000023,53518.82861064
2023-11-03,18:02:46.000,307,11044449,12965,0,1699034565,13074.30227262999,101.57295804000023,53518.85655912001
2023-11-03,18:02:47.000,307,11044473,12765,0,1699034566,13074.275327389994,101.58000716999959,53518.84258488
2023-11-03,18:02:48.000,307,11044379,13125,0,1699034567,13074.207964289999,101.56590891000087,53518.75175232
2023-11-03,18:02:49.000,307,11044445,12925,0,1699034568,13074.22143690999,101.6082036900043,53518.75175232
2023-11-03,18:02:50.000,307,11044415,13245,0,1699034569,13074.26185476999,101.58000716999959,53518.7797008
2023-11-03,18:02:51.000,307,11044411,13125,0,1699034570,13074.28880001,101.57295804000023,53518.78668792001
2023-11-03,18:02:52.000,307,11044439,13085,0,1699034571,13074.214700599994,101.57295804000023,53518.814636400006
2023-11-03,18:02:53.000,307,11044402,12685,0,1699034572,13074.234909529994,101.57295804000023,53518.78668792001
2023-11-03,18:02:54.000,307,11044448,13525,0,1699034573,13074.26859108,101.5447615200028,53518.87752048
2023-11-03,18:02:55.000,307,11044432,13165,0,1699034574,13074.18101904999,101.55885978000151,53518.793675040004
2023-11-03,18:02:56.000,307,11044404,12965,0,1699034575,13074.18101904999,101.53771239000343,53518.78668792001
2023-11-03,18:02:57.000,307,11044459,13525,0,1699034576,13074.106919639999,101.5447615200028,53518.68188112
2023-11-03,18:02:58.000,307,11044429,13125,0,1699034577,13074.154073809994,101.5447615200028,53518.73777808001
2023-11-03,18:02:59.000,307,11044384,13085,0,1699034578,13074.174282739994,101.5447615200028,53518.75175232
2023-11-03,18:03:00.000,307,11044432,12885,0,1699034579,13074.18101904999,101.55885978000151,53518.80764928001
2023-11-03,18:03:01.000,307,11044451,12965,0,1699034580,13074.174282739994,101.56590891000087,53518.814636400006
2023-11-03,18:03:02.000,307,11044435,12965,0,1699034581,13074.106919639999,101.5447615200028,53518.76572656001
2023-11-03,18:03:03.000,307,11044453,13285,0,1699034582,13074.120392259989,101.50951586999872,53518.75175232
2023-11-03,18:03:04.000,307,11044429,12925,0,1699034583,13074.106919639999,101.50951586999872,53518.73079096
2023-11-03,18:03:05.000,307,11044445,12845,0,1699034584,13074.113655949994,101.51656499999808,53518.695855360005
2023-11-03,18:03:06.000,307,11044412,13205,0,1699034585,13074.127128569999,101.48836848000064,53518.73777808001
2023-11-03,18:03:07.000,307,11044407,13125,0,1699034586,13074.106919639999,101.50951586999872,53518.71681672001
2023-11-03,18:03:08.000,307,11044409,13445,0,1699034587,13074.154073809994,101.48836848000064,53518.744765200005
2023-11-03,18:03:09.000,307,11044420,13285,0,1699034588,13074.194491669994,101.48836848000064,53518.7797008
2023-11-03,18:03:10.000,307,11044416,13285,0,1699034589,13074.234909529994,101.48131935000129,53518.73079096
2023-11-03,18:03:11.000,307,11044398,13325,0,1699034590,13074.154073809994,101.50951586999872,53518.73777808001
2023-11-03,18:03:12.000,307,11044364,13005,0,1699034591,13074.154073809994,101.53771239000343,53518.674894
2023-11-03,18:03:13.000,307,11044424,13445,0,1699034592,13074.18101904999,101.5447615200028,53518.72380384
2023-11-03,18:03:14.000,307,11044421,13245,0,1699034593,13074.120392259989,101.53771239000343,53518.625984160004
2023-11-03,18:03:15.000,307,11044413,13525,0,1699034594,13074.234909529994,101.57295804000023,53518.71681672001
2023-11-03,18:03:16.000,307,11044449,13205,0,1699034595,13074.248382149999,101.53771239000343,53518.71681672001
2023-11-03,18:03:17.000,307,11044424,13445,0,1699034596,13074.22143690999,101.55181065000215,53518.744765200005
2023-11-03,18:03:18.000,307,11044458,13285,0,1699034597,13074.18101904999,101.55181065000215,53518.695855360005
2023-11-03,18:03:19.000,307,11044447,13085,0,1699034598,13074.214700599994,101.58000716999959,53518.77271368
2023-11-03,18:03:20.000,307,11044451,13285,0,1699034599,13074.228173219999,101.59410542999831,53518.73079096
2023-11-03,18:03:21.000,307,11044444,13285,0,1699034600,13074.174282739994,101.60115455999767,53518.76572656001
2023-11-03,18:03:22.000,307,11044415,12965,0,1699034601,13074.127128569999,101.61525282000366,53518.68886824001
2023-11-03,18:03:23.000,307,11044433,13085,0,1699034602,13074.127128569999,101.65049847000046,53518.646945520006
2023-11-03,18:03:24.000,307,11044413,13005,0,1699034603,13074.214700599994,101.6082036900043,53518.80066216
2023-11-03,18:03:25.000,307,11044440,13005,0,1699034604,13074.187755359999,101.59410542999831,53518.7797008
2023-11-03,18:03:26.000,307,11044439,12925,0,1699034605,13074.160810119989,101.55885978000151,53518.80066216
2023-11-03,18:03:27.000,307,11044487,13245,0,1699034606,13074.174282739994,101.60115455999767,53518.75175232
2023-11-03,18:03:28.000,307,11044433,13045,0,1699034607,13074.127128569999,101.59410542999831,53518.7098296
2023-11-03,18:03:29.000,307,11044411,13005,0,1699034608,13074.147337499999,101.58705629999895,53518.71681672001
2023-11-03,18:03:30.000,307,11044405,13045,0,1699034609,13074.174282739994,101.53771239000343,53518.75873944001
2023-11-03,18:03:31.000,307,11044455,12965,0,1699034610,13074.18101904999,101.55885978000151,53518.76572656001
2023-11-03,18:03:32.000,307,11044456,12805,0,1699034611,13074.160810119989,101.5447615200028,53518.68188112
2023-11-03,18:03:33.000,307,11044411,12965,0,1699034612,13074.113655949994,101.5447615200028,53518.7098296
2023-11-03,18:03:34.000,307,11044440,13125,0,1699034613,13074.187755359999,101.51656499999808,53518.80764928001
2023-11-03,18:03:35.000,307,11044425,13325,0,1699034614,13074.133864879994,101.51656499999808,53518.7797008
2023-11-03,18:03:36.000,307,11044467,13285,0,1699034615,13074.133864879994,101.45312283000385,53518.73777808001
2023-11-03,18:03:37.000,307,11044493,13405,0,1699034616,13074.127128569999,101.45312283000385,53518.695855360005
2023-11-03,18:03:38.000,307,11044425,13365,0,1699034617,13074.133864879994,101.43902456999785,53518.71681672001
2023-11-03,18:03:39.000,307,11044423,13085,0,1699034618,13074.18101904999,101.41787717999978,53518.744765200005
2023-11-03,18:03:40.000,307,11044416,13245,0,1699034619,13074.207964289999,101.38968066000234,53518.75873944001
2023-11-03,18:03:41.000,307,11044399,13205,0,1699034620,13074.187755359999,101.41082805000042,53518.7098296
2023-11-03,18:03:42.000,307,11044428,13285,0,1699034621,13074.20122797999,101.3967297900017,53518.68886824001
2023-11-03,18:03:43.000,307,11044434,12965,0,1699034622,13074.20122797999,101.40377892000106,53518.70284248
2023-11-03,18:03:44.000,307,11044415,13085,0,1699034623,13074.234909529994,101.42492630999914,53518.63995840001
2023-11-03,18:03:45.000,307,11044408,13245,0,1699034624,13074.248382149999,101.3967297900017,53518.695855360005
2023-11-03,18:03:46.000,307,11044397,13205,0,1699034625,13074.24164583999,101.38968066000234,53518.674894
2023-11-03,18:03:47.000,307,11044430,13245,0,1699034626,13074.24164583999,101.40377892000106,53518.65393264
2023-11-03,18:03:48.000,307,11044412,13525,0,1699034627,13074.30227262999,101.38263153000298,53518.674894
2023-11-03,18:03:49.000,307,11044434,13085,0,1699034628,13074.34269048999,101.41082805000042,53518.72380384
2023-11-03,18:03:50.000,307,11044407,13045,0,1699034629,13074.36289941999,101.4319754399985,53518.68188112
2023-11-03,18:03:51.000,307,11044465,13165,0,1699034630,13074.335954179995,101.4319754399985,53518.695855360005
2023-11-03,18:03:52.000,307,11044449,13085,0,1699034631,13074.295536319994,101.45312283000385,53518.63297128
2023-11-03,18:03:53.000,307,11044425,12965,0,1699034632,13074.295536319994,101.42492630999914,53518.63995840001
2023-11-03,18:03:54.000,307,11044442,13045,0,1699034633,13074.32248155999,101.41082805000042,53518.7098296
2023-11-03,18:03:55.000,307,11044429,13205,0,1699034634,13074.38984466,101.4319754399985,53518.66091976
2023-11-03,18:03:56.000,307,11044390,13245,0,1699034635,13074.38310834999,101.40377892000106,53518.70284248
2023-11-03,18:03:57.000,307,11044368,13165,0,1699034636,13074.3494268,101.4319754399985,53518.674894
2023-11-03,18:03:58.000,307,11044386,13205,0,1699034637,13074.32248155999,101.4319754399985,53518.695855360005
2023-11-03,18:03:59.000,307,11044467,12925,0,1699034638,13074.30900894,101.4319754399985,53518.68886824001
2023-11-03,18:04:00.000,307,11044383,13285,0,1699034639,13074.30900894,101.42492630999914,53518.70284248
2023-11-03,18:04:01.000,307,11044388,13165,0,1699034640,13074.295536319994,101.4319754399985,53518.68886824001
2023-11-03,18:04:02.000,307,11044393,13205,0,1699034641,13074.147337499999,101.4319754399985,53518.577074320005
2023-11-03,18:04:03.000,307,11044402,12805,0,1699034642,13074.127128569999,101.41787717999978,53518.63995840001
2023-11-03,18:04:04.000,307,11044403,13485,0,1699034643,13074.194491669994,101.38968066000234,53518.73777808001
2023-11-03,18:04:05.000,307,11044425,13125,0,1699034644,13074.207964289999,101.38968066000234,53518.72380384
2023-11-03,18:04:06.000,307,11044406,12925,0,1699034645,13074.18101904999,101.37558240000362,53518.72380384
2023-11-03,18:04:07.000,307,11044440,13365,0,1699034646,13074.167546429999,101.34033674999955,53518.7098296
2023-11-03,18:04:08.000,307,11044394,13365,0,1699034647,13074.073238089994,101.37558240000362,53518.58406144
2023-11-03,18:04:09.000,307,11044407,13485,0,1699034648,13074.073238089994,101.38968066000234,53518.61200992
2023-11-03,18:04:10.000,307,11044429,13525,0,1699034649,13074.093447019994,101.33328762000019,53518.646945520006
2023-11-03,18:04:11.000,307,11044452,13165,0,1699034650,13074.086710709998,101.31918936000147,53518.66091976
2023-11-03,18:04:12.000,307,11044454,13005,0,1699034651,13074.079974399989,101.31214023000211,53518.61899704001
2023-11-03,18:04:13.000,307,11044430,13085,0,1699034652,13074.046292849998,101.34738587999891,53518.625984160004
2023-11-03,18:04:14.000,307,11044417,12965,0,1699034653,13074.120392259989,101.34738587999891,53518.646945520006
2023-11-03,18:04:15.000,307,11044418,13365,0,1699034654,13074.120392259989,101.37558240000362,53518.63995840001
2023-11-03,18:04:16.000,307,11044397,13045,0,1699034655,13074.086710709998,101.36853327000426,53518.577074320005
2023-11-03,18:04:17.000,307,11044428,13285,0,1699034656,13074.046292849998,101.38968066000234,53518.479254640006
2023-11-03,18:04:18.000,307,11044429,13205,0,1699034657,13074.059765469989,101.3967297900017,53518.52117736001
2023-11-03,18:04:19.000,307,11044384,13125,0,1699034658,13074.147337499999,101.3967297900017,53518.63297128
2023-11-03,18:04:20.000,307,11044432,13085,0,1699034659,13074.147337499999,101.45312283000385,53518.63297128
2023-11-03,18:04:21.000,307,11044448,12845,0,1699034660,13074.147337499999,101.45312283000385,53518.63297128
2023-11-03,18:04:22.000,307,11044371,13165,0,1699034661,13074.127128569999,101.46017196000321,53518.59803568001
2023-11-03,18:04:23.000,307,11044410,13285,0,1699034662,13074.187755359999,101.50246673999936,53518.6050228
2023-11-03,18:04:24.000,307,11044421,13125,0,1699034663,13074.214700599994,101.52361413000472,53518.61200992
2023-11-03,18:04:25.000,307,11044424,13005,0,1699034664,13074.24164583999,101.55181065000215,53518.59803568001
2023-11-03,18:04:26.000,307,11044363,13205,0,1699034665,13074.234909529994,101.53771239000343,53518.59803568001
2023-11-03,18:04:27.000,307,11044419,13125,0,1699034666,13074.187755359999,101.55885978000151,53518.57008720001
2023-11-03,18:04:28.000,307,11044398,13125,0,1699034667,13074.255118459994,101.55885978000151,53518.58406144
2023-11-03,18:04:29.000,307,11044350,13125,0,1699034668,13074.335954179995,101.53771239000343,53518.6050228
2023-11-03,18:04:30.000,307,11044388,13125,0,1699034669,13074.275327389994,101.51656499999808,53518.65393264
2023-11-03,18:04:31.000,307,11044420,13085,0,1699034670,13074.295536319994,101.52361413000472,53518.63297128
2023-11-03,18:04:32.000,307,11044407,13325,0,1699034671,13074.234909529994,101.53771239000343,53518.54912584001
2023-11-03,18:04:33.000,307,11044428,13165,0,1699034672,13074.26185476999,101.53771239000343,53518.57008720001
2023-11-03,18:04:34.000,307,11044402,13245,0,1699034673,13074.295536319994,101.48131935000129,53518.6050228
2023-11-03,18:04:35.000,307,11044427,13325,0,1699034674,13074.295536319994,101.46722109000257,53518.625984160004
2023-11-03,18:04:36.000,307,11044402,13565,0,1699034675,13074.30227262999,101.46722109000257,53518.65393264
2023-11-03,18:04:37.000,307,11044391,12885,0,1699034676,13074.28206369999,101.46722109000257,53518.59803568001
2023-11-03,18:04:38.000,307,11044398,13005,0,1699034677,13074.26859108,101.46722109000257,53518.577074320005
2023-11-03,18:04:39.000,307,11044409,13325,0,1699034678,13074.30227262999,101.42492630999914,53518.57008720001
2023-11-03,18:04:40.000,307,11044429,13245,0,1699034679,13074.28880001,101.40377892000106,53518.54213872
2023-11-03,18:04:41.000,307,11044495,13045,0,1699034680,13074.295536319994,101.3967297900017,53518.54213872
2023-11-03,18:04:42.000,307,11044400,13245,0,1699034681,13074.255118459994,101.34738587999891,53518.50021600001
2023-11-03,18:04:43.000,307,11044451,13365,0,1699034682,13074.234909529994,101.34738587999891,53518.54912584001
2023-11-03,18:04:44.000,307,11044384,12965,0,1699034683,13074.30227262999,101.29099284000404,53518.625984160004
2023-11-03,18:04:45.000,307,11044407,13045,0,1699034684,13074.28880001,101.26984544999868,53518.70284248
2023-11-03,18:04:46.000,307,11044421,12925,0,1699034685,13074.28880001,101.26279631999932,53518.61200992
2023-11-03,18:04:47.000,307,11044369,13005,0,1699034686,13074.234909529994,101.22050154000317,53518.61200992
2023-11-03,18:04:48.000,307,11044414,13245,0,1699034687,13074.160810119989,101.20640328000445,53518.59803568001
2023-11-03,18:04:49.000,307,11044426,12925,0,1699034688,13074.187755359999,101.20640328000445,53518.61200992
2023-11-03,18:04:50.000,307,11044425,12845,0,1699034689,13074.228173219999,101.19935414999782,53518.65393264
2023-11-03,18:04:51.000,307,11044411,13085,0,1699034690,13074.20122797999,101.17820675999974,53518.65393264
2023-11-03,18:04:52.000,307,11044443,13085,0,1699034691,13074.174282739994,101.20640328000445,53518.61899704001
2023-11-03,18:04:53.000,307,11044467,13005,0,1699034692,13074.100183329989,101.19230501999846,53518.6050228
2023-11-03,18:04:54.000,307,11044403,13405,0,1699034693,13074.147337499999,101.20640328000445,53518.66091976
2023-11-03,18:04:55.000,307,11044461,13165,0,1699034694,13074.093447019994,101.22755067000253,53518.63995840001
2023-11-03,18:04:56.000,307,11044416,13085,0,1699034695,13074.053029159993,101.26279631999932,53518.61899704001
2023-11-03,18:04:57.000,307,11044390,13405,0,1699034696,13073.965457129998,101.29099284000404,53518.55611296
2023-11-03,18:04:58.000,307,11044433,12885,0,1699034697,13073.884621409998,101.29099284000404,53518.5351516
2023-11-03,18:04:59.000,307,11044441,13085,0,1699034698,13073.938511889988,101.2980419700034,53518.61200992
2023-11-03,18:05:00.000,307,11044458,12925,0,1699034699,13073.965457129998,101.2980419700034,53518.58406144
2023-11-03,18:05:01.000,307,11044418,13245,0,1699034700,13073.925039269998,101.31214023000211,53518.61899704001
2023-11-03,18:05:02.000,307,11044426,13445,0,1699034701,13073.884621409998,101.35443500999827,53518.59803568001
2023-11-03,18:05:03.000,307,11044387,13445,0,1699034702,13073.877885100002,101.36853327000426,53518.58406144
2023-11-03,18:05:04.000,307,11044447,13445,0,1699034703,13073.850939859993,101.34033674999955,53518.57008720001
2023-11-03,18:05:05.000,307,11044441,12965,0,1699034704,13073.864412479998,101.35443500999827,53518.59104856001
2023-11-03,18:05:06.000,307,11044467,13125,0,1699034705,13073.823994619997,101.3967297900017,53518.6050228
2023-11-03,18:05:07.000,307,11044456,13005,0,1699034706,13073.810521999992,101.40377892000106,53518.479254640006
2023-11-03,18:05:08.000,307,11044403,13605,0,1699034707,13073.823994619997,101.44607370000449,53518.479254640006
2023-11-03,18:05:09.000,307,11044416,13165,0,1699034708,13073.877885100002,101.42492630999914,53518.6050228
2023-11-03,18:05:10.000,307,11044462,13125,0,1699034709,13073.871148789993,101.41082805000042,53518.55611296
2023-11-03,18:05:11.000,307,11044429,12925,0,1699034710,13073.871148789993,101.43902456999785,53518.56310008
2023-11-03,18:05:12.000,307,11044466,13125,0,1699034711,13073.823994619997,101.45312283000385,53518.479254640006
2023-11-03,18:05:13.000,307,11044427,13085,0,1699034712,13073.830730929993,101.46017196000321,53518.47226752001
2023-11-03,18:05:14.000,307,11044418,13325,0,1699034713,13073.864412479998,101.46017196000321,53518.55611296
2023-11-03,18:05:15.000,307,11044408,13045,0,1699034714,13073.884621409998,101.46017196000321,53518.528164480005
2023-11-03,18:05:16.000,307,11044441,12765,0,1699034715,13073.945248199998,101.48131935000129,53518.54912584001
2023-11-03,18:05:17.000,307,11044449,13125,0,1699034716,13073.951984509993,101.47427022000193,53518.52117736001
2023-11-03,18:05:18.000,307,11044455,13125,0,1699034717,13073.951984509993,101.48131935000129,53518.45130616001
2023-11-03,18:05:19.000,307,11044405,12885,0,1699034718,13074.039556539989,101.46722109000257,53518.48624176
2023-11-03,18:05:20.000,307,11044386,13205,0,1699034719,13073.999138679988,101.47427022000193,53518.50021600001
2023-11-03,18:05:21.000,307,11044413,13285,0,1699034720,13073.985666059998,101.50951586999872,53518.48624176
2023-11-03,18:05:22.000,307,11044399,13285,0,1699034721,13073.978929749988,101.47427022000193,53518.458293280004
2023-11-03,18:05:23.000,307,11044464,13005,0,1699034722,13074.046292849998,101.47427022000193,53518.44431904
2023-11-03,18:05:24.000,307,11044449,13245,0,1699034723,13074.120392259989,101.41787717999978,53518.50720312
2023-11-03,18:05:25.000,307,11044447,13245,0,1699034724,13074.133864879994,101.48836848000064,53518.528164480005
2023-11-03,18:05:26.000,307,11044410,13125,0,1699034725,13074.113655949994,101.42492630999914,53518.50720312
2023-11-03,18:05:27.000,307,11044423,13165,0,1699034726,13074.106919639999,101.48131935000129,53518.50021600001
2023-11-03,18:05:28.000,307,11044406,13245,0,1699034727,13074.039556539989,101.41787717999978,53518.409383440005
2023-11-03,18:05:29.000,307,11044437,13045,0,1699034728,13074.059765469989,101.46722109000257,53518.458293280004
2023-11-03,18:05:30.000,307,11044440,13205,0,1699034729,13074.127128569999,101.41082805000042,53518.528164480005
2023-11-03,18:05:31.000,307,11044426,13285,0,1699034730,13074.127128569999,101.41082805000042,53518.49322888
2023-11-03,18:05:32.000,307,11044404,13165,0,1699034731,13074.113655949994,101.3614841400049,53518.50021600001
2023-11-03,18:05:33.000,307,11044427,13205,0,1699034732,13074.147337499999,101.31214023000211,53518.48624176
2023-11-03,18:05:34.000,307,11044424,13565,0,1699034733,13074.120392259989,101.34033674999955,53518.577074320005
2023-11-03,18:05:35.000,307,11044447,13405,0,1699034734,13074.079974399989,101.32623849000083,53518.48624176
2023-11-03,18:05:36.000,307,11044418,13245,0,1699034735,13074.120392259989,101.22050154000317,53518.49322888
2023-11-03,18:05:37.000,307,11044391,13005,0,1699034736,13074.053029159993,101.26984544999868,53518.479254640006
2023-11-03,18:05:38.000,307,11044434,13165,0,1699034737,13074.012611299993,101.23459980000189,53518.4652804
2023-11-03,18:05:39.000,307,11044439,13525,0,1699034738,13074.032820229993,101.24164893000125,53518.528164480005
2023-11-03,18:05:40.000,307,11044477,13005,0,1699034739,13074.059765469989,101.22755067000253,53518.54912584001
2023-11-03,18:05:41.000,307,11044447,13485,0,1699034740,13073.978929749988,101.19935414999782,53518.50720312
2023-11-03,18:05:42.000,307,11044429,13005,0,1699034741,13073.918302960003,101.17820675999974,53518.4652804
2023-11-03,18:05:43.000,307,11044402,12925,0,1699034742,13073.938511889988,101.15705937000166,53518.49322888
2023-11-03,18:05:44.000,307,11044409,13165,0,1699034743,13073.918302960003,101.16410850000102,53518.56310008
2023-11-03,18:05:45.000,307,11044436,13045,0,1699034744,13073.904830339998,101.16410850000102,53518.5351516
2023-11-03,18:05:46.000,307,11044381,12965,0,1699034745,13073.877885100002,101.13591198000358,53518.528164480005
2023-11-03,18:05:47.000,307,11044419,13045,0,1699034746,13073.830730929993,101.14296111000294,53518.48624176
2023-11-03,18:05:48.000,307,11044404,13085,0,1699034747,13073.857676170002,101.14296111000294,53518.528164480005
2023-11-03,18:05:49.000,307,11044442,13085,0,1699034748,13073.864412479998,101.12181372000487,53518.55611296
2023-11-03,18:05:50.000,307,11044431,13485,0,1699034749,13073.817258310002,101.09361720000015,53518.54213872
2023-11-03,18:05:51.000,307,11044435,12845,0,1699034750,13073.770104139992,101.12886285000423,53518.48624176
2023-11-03,18:05:52.000,307,11044391,13045,0,1699034751,13073.797049380002,101.12181372000487,53518.47226752001
2023-11-03,18:05:53.000,307,11044394,13525,0,1699034752,13073.783576759997,101.1500102400023,53518.4652804
2023-11-03,18:05:54.000,307,11044414,13085,0,1699034753,13073.689268419992,101.12886285000423,53518.36746072
2023-11-03,18:05:55.000,307,11044422,12885,0,1699034754,13073.716213660002,101.17115763000038,53518.35348648001
2023-11-03,18:05:56.000,307,11044414,13165,0,1699034755,13073.803785689997,101.13591198000358,53518.47226752001
2023-11-03,18:05:57.000,307,11044423,13085,0,1699034756,13073.776840450002,101.1852558899991,53518.40239632001
2023-11-03,18:05:58.000,307,11044419,12965,0,1699034757,13073.790313069992,101.20640328000445,53518.45130616001
2023-11-03,18:05:59.000,307,11044498,13245,0,1699034758,13073.722949969997,101.26279631999932,53518.3954092
2023-11-03,18:06:00.000,307,11044469,12925,0,1699034759,13073.823994619997,101.28394371000468,53518.44431904
2023-11-03,18:06:01.000,307,11044433,13205,0,1699034760,13073.817258310002,101.32623849000083,53518.43733192
2023-11-03,18:06:02.000,307,11044399,12965,0,1699034761,13073.770104139992,101.31918936000147,53518.36746072
2023-11-03,18:06:03.000,307,11044462,13125,0,1699034762,13073.810521999992,101.34033674999955,53518.38143496001
2023-11-03,18:06:04.000,307,11044421,13125,0,1699034763,13073.844203549997,101.36853327000426,53518.43034480001
2023-11-03,18:06:05.000,307,11044399,12965,0,1699034764,13073.911566649993,101.3967297900017,53518.528164480005
2023-11-03,18:06:06.000,307,11044428,13565,0,1699034765,13073.945248199998,101.41787717999978,53518.44431904
2023-11-03,18:06:07.000,307,11044377,13205,0,1699034766,13073.938511889988,101.43902456999785,53518.479254640006
2023-11-03,18:06:08.000,307,11044423,13245,0,1699034767,13073.850939859993,101.44607370000449,53518.37444784
2023-11-03,18:06:09.000,307,11044441,12965,0,1699034768,13073.891357719993,101.51656499999808,53518.409383440005
2023-11-03,18:06:10.000,307,11044408,13045,0,1699034769,13073.945248199998,101.47427022000193,53518.44431904
2023-11-03,18:06:11.000,307,11044445,13245,0,1699034770,13073.985666059998,101.48836848000064,53518.45130616001
2023-11-03,18:06:12.000,307,11044431,13125,0,1699034771,13073.945248199998,101.48836848000064,53518.40239632001
2023-11-03,18:06:13.000,307,11044403,13245,0,1699034772,13073.958720819988,101.50246673999936,53518.37444784
2023-11-03,18:06:14.000,307,11044373,13285,0,1699034773,13073.958720819988,101.48131935000129,53518.48624176
2023-11-03,18:06:15.000,307,11044382,13365,0,1699034774,13073.938511889988,101.45312283000385,53518.45130616001
2023-11-03,18:06:16.000,307,11044452,13285,0,1699034775,13073.904830339998,101.43902456999785,53518.44431904
2023-11-03,18:06:17.000,307,11044424,13205,0,1699034776,13073.871148789993,101.42492630999914,53518.37444784
2023-11-03,18:06:18.000,307,11044412,13365,0,1699034777,13073.817258310002,101.38968066000234,53518.325538
2023-11-03,18:06:19.000,307,11044395,13325,0,1699034778,13073.891357719993,101.3614841400049,53518.3954092
2023-11-03,18:06:20.000,307,11044373,13245,0,1699034779,13073.884621409998,101.34738587999891,53518.41637056
2023-11-03,18:06:21.000,307,11044431,13085,0,1699034780,13073.857676170002,101.3614841400049,53518.3954092
2023-11-03,18:06:22.000,307,11044446,13085,0,1699034781,13073.837467240002,101.31918936000147,53518.360473600005
2023-11-03,18:06:23.000,307,11044426,13205,0,1699034782,13073.810521999992,101.27689457999804,53518.42335768001
2023-11-03,18:06:24.000,307,11044370,13205,0,1699034783,13073.823994619997,101.26279631999932,53518.31855088
2023-11-03,18:06:25.000,307,11044412,13205,0,1699034784,13073.837467240002,101.27689457999804,53518.37444784
2023-11-03,18:06:26.000,307,11044422,13125,0,1699034785,13073.850939859993,101.26279631999932,53518.41637056
2023-11-03,18:06:27.000,307,11044424,13125,0,1699034786,13073.783576759997,101.27689457999804,53518.30457664001
2023-11-03,18:06:28.000,307,11044402,12925,0,1699034787,13073.797049380002,101.2486980600006,53518.36746072
2023-11-03,18:06:29.000,307,11044426,12965,0,1699034788,13073.837467240002,101.20640328000445,53518.42335768001
2023-11-03,18:06:30.000,307,11044403,13285,0,1699034789,13073.857676170002,101.20640328000445,53518.41637056
2023-11-03,18:06:31.000,307,11044397,13485,0,1699034790,13073.803785689997,101.21345241000381,53518.38143496001
2023-11-03,18:06:32.000,307,11044419,12885,0,1699034791,13073.743158899997,101.19935414999782,53518.28361528001
2023-11-03,18:06:33.000,307,11044418,13165,0,1699034792,13073.776840450002,101.19230501999846,53518.29758952
2023-11-03,18:06:34.000,307,11044395,13285,0,1699034793,13073.810521999992,101.1852558899991,53518.35348648001
2023-11-03,18:06:35.000,307,11044429,13325,0,1699034794,13073.797049380002,101.1852558899991,53518.360473600005
2023-11-03,18:06:36.000,307,11044428,13245,0,1699034795,13073.877885100002,101.15705937000166,53518.360473600005
2023-11-03,18:06:37.000,307,11044408,13085,0,1699034796,13073.817258310002,101.17820675999974,53518.33951224
2023-11-03,18:06:38.000,307,11044360,13325,0,1699034797,13073.756631520002,101.15705937000166,53518.290602400004
2023-11-03,18:06:39.000,307,11044426,12965,0,1699034798,13073.810521999992,101.11476458999823,53518.37444784
2023-11-03,18:06:40.000,307,11044421,13165,0,1699034799,13073.803785689997,101.07951894000144,53518.27662816
2023-11-03,18:06:41.000,307,11044423,13165,0,1699034800,13073.810521999992,101.051322420004,53518.38842208
2023-11-03,18:06:42.000,307,11044419,13125,0,1699034801,13073.736422590002,101.05837155000336,53518.31855088
2023-11-03,18:06:43.000,307,11044463,13005,0,1699034802,13073.749895209992,101.051322420004,53518.36746072
2023-11-03,18:06:44.000,307,11044439,13005,0,1699034803,13073.797049380002,101.02312589999929,53518.41637056
2023-11-03,18:06:45.000,307,11044431,13245,0,1699034804,13073.783576759997,101.00197851000121,53518.458293280004
2023-11-03,18:06:46.000,307,11044422,13005,0,1699034805,13073.803785689997,100.99492938000185,53518.40239632001
2023-11-03,18:06:47.000,307,11044414,13005,0,1699034806,13073.749895209992,100.98083112000313,53518.38842208
2023-11-03,18:06:48.000,307,11044416,13285,0,1699034807,13073.669059489992,100.94558546999906,53518.33252512001
2023-11-03,18:06:49.000,307,11044444,13205,0,1699034808,13073.628641629992,100.96673286000441,53518.325538
2023-11-03,18:06:50.000,307,11044440,12925,0,1699034809,13073.669059489992,100.95263459999842,53518.37444784
2023-11-03,18:06:51.000,307,11044442,13005,0,1699034810,13073.628641629992,100.94558546999906,53518.38842208
2023-11-03,18:06:52.000,307,11044392,13005,0,1699034811,13073.601696389997,100.95263459999842,53518.325538
2023-11-03,18:06:53.000,307,11044414,13165,0,1699034812,13073.615169010001,100.97378199000377,53518.31855088
2023-11-03,18:06:54.000,307,11044401,12965,0,1699034813,13073.648850559992,100.97378199000377,53518.35348648001
2023-11-03,18:06:55.000,307,11044412,12765,0,1699034814,13073.594960080001,100.99492938000185,53518.33252512001
2023-11-03,18:06:56.000,307,11044418,13045,0,1699034815,13073.601696389997,101.00902764000057,53518.30457664001
2023-11-03,18:06:57.000,307,11044415,13285,0,1699034816,13073.554542220001,101.04427329000464,53518.28361528001
2023-11-03,18:06:58.000,307,11044380,13165,0,1699034817,13073.541069599996,101.037224159998,53518.27662816
2023-11-03,18:06:59.000,307,11044407,13165,0,1699034818,13073.574751150001,101.03017502999865,53518.360473600005
2023-11-03,18:07:00.000,307,11044373,13405,0,1699034819,13073.608432699992,101.07951894000144,53518.38143496001
2023-11-03,18:07:01.000,307,11044381,13165,0,1699034820,13073.574751150001,101.10066632999951,53518.36746072
2023-11-03,18:07:02.000,307,11044420,13205,0,1699034821,13073.561278529996,101.10066632999951,53518.33252512001
2023-11-03,18:07:03.000,307,11044430,12965,0,1699034822,13073.561278529996,101.10771545999887,53518.30457664001
2023-11-03,18:07:04.000,307,11044395,13445,0,1699034823,13073.581487459996,101.10771545999887,53518.31855088
2023-11-03,18:07:05.000,307,11044370,13405,0,1699034824,13073.547805909991,101.1852558899991,53518.33252512001
2023-11-03,18:07:06.000,307,11044402,13405,0,1699034825,13073.588223769992,101.1852558899991,53518.33951224
2023-11-03,18:07:07.000,307,11044425,13285,0,1699034826,13073.520860669996,101.17820675999974,53518.325538
2023-11-03,18:07:08.000,307,11044407,13125,0,1699034827,13073.574751150001,101.22050154000317,53518.31855088
2023-11-03,18:07:09.000,307,11044435,13085,0,1699034828,13073.642114249997,101.20640328000445,53518.3954092
2023-11-03,18:07:10.000,307,11044434,13205,0,1699034829,13073.675795800002,101.17820675999974,53518.34649936
2023-11-03,18:07:11.000,307,11044388,13325,0,1699034830,13073.642114249997,101.25574718999997,53518.27662816
2023-11-03,18:07:12.000,307,11044429,12885,0,1699034831,13073.648850559992,101.25574718999997,53518.325538
2023-11-03,18:07:13.000,307,11044467,13005,0,1699034832,13073.642114249997,101.25574718999997,53518.241692560005
2023-11-03,18:07:14.000,307,11044443,13085,0,1699034833,13073.682532109997,101.23459980000189,53518.31855088
2023-11-03,18:07:15.000,307,11044452,13005,0,1699034834,13073.749895209992,101.23459980000189,53518.33951224
2023-11-03,18:07:16.000,307,11044425,13445,0,1699034835,13073.743158899997,101.23459980000189,53518.26265392001
2023-11-03,18:07:17.000,307,11044426,13045,0,1699034836,13073.743158899997,101.26279631999932,53518.33252512001
2023-11-03,18:07:18.000,307,11044434,13205,0,1699034837,13073.729686279992,101.26984544999868,53518.26964104
2023-11-03,18:07:19.000,307,11044424,13045,0,1699034838,13073.722949969997,101.25574718999997,53518.143872880006
2023-11-03,18:07:20.000,307,11044437,13245,0,1699034839,13073.729686279992,101.26279631999932,53518.20675696
2023-11-03,18:07:21.000,307,11044444,12925,0,1699034840,13073.716213660002,101.2486980600006,53518.25566680001
2023-11-03,18:07:22.000,307,11044446,13205,0,1699034841,13073.722949969997,101.2486980600006,53518.30457664001
2023-11-03,18:07:23.000,307,11044392,13405,0,1699034842,13073.689268419992,101.26984544999868,53518.2207312
2023-11-03,18:07:24.000,307,11044445,13205,0,1699034843,13073.709477349992,101.25574718999997,53518.26964104
2023-11-03,18:07:25.000,307,11044432,12965,0,1699034844,13073.722949969997,101.23459980000189,53518.290602400004
2023-11-03,18:07:26.000,307,11044438,13165,0,1699034845,13073.749895209992,101.22755067000253,53518.290602400004
2023-11-03,18:07:27.000,307,11044380,13205,0,1699034846,13073.702741039997,101.21345241000381,53518.311563760006
2023-11-03,18:07:28.000,307,11044433,13085,0,1699034847,13073.635377940001,101.19935414999782,53518.2207312
2023-11-03,18:07:29.000,307,11044361,12925,0,1699034848,13073.648850559992,101.1852558899991,53518.2207312
2023-11-03,18:07:30.000,307,11044423,13125,0,1699034849,13073.662323179997,101.10771545999887,53518.27662816
2023-11-03,18:07:31.000,307,11044417,13125,0,1699034850,13073.655586870002,101.11476458999823,53518.26265392001
2023-11-03,18:07:32.000,307,11044447,13045,0,1699034851,13073.642114249997,101.09361720000015,53518.26964104
2023-11-03,18:07:33.000,307,11044388,13405,0,1699034852,13073.635377940001,101.07951894000144,53518.27662816
2023-11-03,18:07:34.000,307,11044450,13245,0,1699034853,13073.682532109997,101.02312589999929,53518.28361528001
2023-11-03,18:07:35.000,307,11044416,13005,0,1699034854,13073.648850559992,101.00197851000121,53518.241692560005
2023-11-03,18:07:36.000,307,11044470,13165,0,1699034855,13073.655586870002,100.99492938000185,53518.28361528001
2023-11-03,18:07:37.000,307,11044390,13125,0,1699034856,13073.527596979991,100.99492938000185,53518.17182136
2023-11-03,18:07:38.000,307,11044379,13165,0,1699034857,13073.568014839992,100.96673286000441,53518.2207312
2023-11-03,18:07:39.000,307,11044415,13285,0,1699034858,13073.574751150001,100.94558546999906,53518.24867968
2023-11-03,18:07:40.000,307,11044434,13085,0,1699034859,13073.635377940001,100.93148721000034,53518.311563760006
2023-11-03,18:07:41.000,307,11044376,13165,0,1699034860,13073.588223769992,100.9385363399997,53518.25566680001
2023-11-03,18:07:42.000,307,11044406,13205,0,1699034861,13073.554542220001,100.9385363399997,53518.2207312
2023-11-03,18:07:43.000,307,11044411,13125,0,1699034862,13073.581487459996,100.9032906900029,53518.23470544001
2023-11-03,18:07:44.000,307,11044424,13085,0,1699034863,13073.581487459996,100.91738895000162,53518.20675696
2023-11-03,18:07:45.000,307,11044429,13205,0,1699034864,13073.520860669996,100.93148721000034,53518.23470544001
2023-11-03,18:07:46.000,307,11044407,13245,0,1699034865,13073.534333290001,100.91033982000226,53518.192782720005
2023-11-03,18:07:47.000,307,11044397,13245,0,1699034866,13073.446761259991,100.94558546999906,53518.21374408001
2023-11-03,18:07:48.000,307,11044414,13045,0,1699034867,13073.520860669996,100.91033982000226,53518.23470544001
2023-11-03,18:07:49.000,307,11044397,13245,0,1699034868,13073.554542220001,100.94558546999906,53518.23470544001
2023-11-03,18:07:50.000,307,11044424,13085,0,1699034869,13073.541069599996,100.91033982000226,53518.26265392001
2023-11-03,18:07:51.000,307,11044453,13165,0,1699034870,13073.480442809996,100.9032906900029,53518.241692560005
2023-11-03,18:07:52.000,307,11044447,13405,0,1699034871,13073.4737065,100.91033982000226,53518.18579560001
2023-11-03,18:07:53.000,307,11044437,13165,0,1699034872,13073.480442809996,100.94558546999906,53518.23470544001
2023-11-03,18:07:54.000,307,11044449,13045,0,1699034873,13073.507388049991,100.93148721000034,53518.24867968
2023-11-03,18:07:55.000,307,11044396,13205,0,1699034874,13073.520860669996,100.96673286000441,53518.23470544001
2023-11-03,18:07:56.000,307,11044461,13005,0,1699034875,13073.541069599996,100.95968372999778,53518.23470544001
2023-11-03,18:07:57.000,307,11044406,13325,0,1699034876,13073.574751150001,100.98788025000249,53518.23470544001
2023-11-03,18:07:58.000,307,11044394,12965,0,1699034877,13073.541069599996,100.98788025000249,53518.17880848
2023-11-03,18:07:59.000,307,11044384,13245,0,1699034878,13073.561278529996,100.99492938000185,53518.17182136
2023-11-03,18:08:00.000,307,11044446,13125,0,1699034879,13073.547805909991,100.99492938000185,53518.2207312
2023-11-03,18:08:01.000,307,11044369,13085,0,1699034880,13073.554542220001,101.00902764000057,53518.15086
2023-11-03,18:08:02.000,307,11044421,13205,0,1699034881,13073.520860669996,101.00902764000057,53518.15784712
2023-11-03,18:08:03.000,307,11044386,12885,0,1699034882,13073.520860669996,101.02312589999929,53518.17182136
2023-11-03,18:08:04.000,307,11044442,13045,0,1699034883,13073.594960080001,101.02312589999929,53518.24867968
2023-11-03,18:08:05.000,307,11044388,13245,0,1699034884,13073.568014839992,101.037224159998,53518.25566680001
2023-11-03,18:08:06.000,307,11044452,13245,0,1699034885,13073.568014839992,101.00902764000057,53518.22771832
2023-11-03,18:08:07.000,307,11044448,13125,0,1699034886,13073.561278529996,101.051322420004,53518.19976984
2023-11-03,18:08:08.000,307,11044423,13085,0,1699034887,13073.534333290001,101.04427329000464,53518.17880848
2023-11-03,18:08:09.000,307,11044436,13125,0,1699034888,13073.527596979991,101.07246981000208,53518.15086
2023-11-03,18:08:10.000,307,11044437,13085,0,1699034889,13073.581487459996,101.04427329000464,53518.23470544001
2023-11-03,18:08:11.000,307,11044403,13245,0,1699034890,13073.574751150001,101.051322420004,53518.24867968
2023-11-03,18:08:12.000,307,11044392,13085,0,1699034891,13073.514124360001,101.07951894000144,53518.17182136
2023-11-03,18:08:13.000,307,11044462,13205,0,1699034892,13073.514124360001,101.09361720000015,53518.13688576001
2023-11-03,18:08:14.000,307,11044415,13245,0,1699034893,13073.514124360001,101.06542068000272,53518.13688576001
2023-11-03,18:08:15.000,307,11044435,13285,0,1699034894,13073.534333290001,101.09361720000015,53518.16483424001
2023-11-03,18:08:16.000,307,11044445,12925,0,1699034895,13073.554542220001,101.06542068000272,53518.143872880006
2023-11-03,18:08:17.000,307,11044406,13245,0,1699034896,13073.527596979991,101.07951894000144,53518.122911520004
2023-11-03,18:08:18.000,307,11044396,12885,0,1699034897,13073.520860669996,101.051322420004,53518.10195016
2023-11-03,18:08:19.000,307,11044372,12925,0,1699034898,13073.554542220001,101.05837155000336,53518.21374408001
2023-11-03,18:08:20.000,307,11044455,13045,0,1699034899,13073.601696389997,101.04427329000464,53518.21374408001
2023-11-03,18:08:21.000,307,11044407,12965,0,1699034900,13073.541069599996,101.037224159998,53518.15784712
2023-11-03,18:08:22.000,307,11044407,13045,0,1699034901,13073.541069599996,101.06542068000272,53518.15784712
2023-11-03,18:08:23.000,307,11044391,13245,0,1699034902,13073.541069599996,101.07951894000144,53518.15086
2023-11-03,18:08:24.000,307,11044359,13285,0,1699034903,13073.466970189991,101.10771545999887,53518.11592440001
2023-11-03,18:08:25.000,307,11044397,13205,0,1699034904,13073.460233879996,101.11476458999823,53518.09496304001
2023-11-03,18:08:26.000,307,11044416,13005,0,1699034905,13073.561278529996,101.06542068000272,53518.143872880006
2023-11-03,18:08:27.000,307,11044385,13325,0,1699034906,13073.487179119991,101.04427329000464,53518.08797592001
2023-11-03,18:08:28.000,307,11044395,13125,0,1699034907,13073.514124360001,101.03017502999865,53518.11592440001
2023-11-03,18:08:29.000,307,11044477,12885,0,1699034908,13073.554542220001,101.01607676999993,53518.18579560001
2023-11-03,18:08:30.000,307,11044357,13285,0,1699034909,13073.547805909991,100.98788025000249,53518.17880848
2023-11-03,18:08:31.000,307,11044422,12965,0,1699034910,13073.547805909991,101.00197851000121,53518.17880848
2023-11-03,18:08:32.000,307,11044389,12885,0,1699034911,13073.480442809996,100.94558546999906,53518.10195016
2023-11-03,18:08:33.000,307,11044361,13125,0,1699034912,13073.500651739996,100.93148721000034,53518.12989864
2023-11-03,18:08:34.000,307,11044407,12805,0,1699034913,13073.574751150001,100.9032906900029,53518.18579560001
2023-11-03,18:08:35.000,307,11044388,12925,0,1699034914,13073.514124360001,100.91033982000226,53518.20675696
2023-11-03,18:08:36.000,307,11044414,13125,0,1699034915,13073.568014839992,100.9032906900029,53518.15784712
2023-11-03,18:08:37.000,307,11044422,12925,0,1699034916,13073.527596979991,100.88919243000419,53518.13688576001
2023-11-03,18:08:38.000,307,11044425,13125,0,1699034917,13073.568014839992,100.92443808000098,53518.21374408001
2023-11-03,18:08:39.000,307,11044456,12805,0,1699034918,13073.561278529996,100.86804503999883,53518.15086
2023-11-03,18:08:40.000,307,11044454,13245,0,1699034919,13073.561278529996,100.87509416999819,53518.13688576001
2023-11-03,18:08:41.000,307,11044446,13245,0,1699034920,13073.487179119991,100.88919243000419,53518.06701456001
2023-11-03,18:08:42.000,307,11044408,13245,0,1699034921,13073.480442809996,100.87509416999819,53518.074001680005
2023-11-03,18:08:43.000,307,11044412,13205,0,1699034922,13073.514124360001,100.86804503999883,53518.15086
2023-11-03,18:08:44.000,307,11044444,12965,0,1699034923,13073.507388049991,100.81165200000396,53518.15784712
2023-11-03,18:08:45.000,307,11044415,13405,0,1699034924,13073.514124360001,100.82575026000268,53518.16483424001
2023-11-03,18:08:46.000,307,11044406,12925,0,1699034925,13073.561278529996,100.86804503999883,53518.192782720005
2023-11-03,18:08:47.000,307,11044439,13245,0,1699034926,13073.507388049991,100.83279939000204,53518.06701456001
2023-11-03,18:08:48.000,307,11044438,12965,0,1699034927,13073.440024949996,100.89624156000355,53518.10893728
2023-11-03,18:08:49.000,307,11044396,13085,0,1699034928,13073.43328864,100.86099590999947,53518.06701456001
2023-11-03,18:08:50.000,307,11044388,13365,0,1699034929,13073.460233879996,100.91738895000162,53518.10195016
2023-11-03,18:08:51.000,307,11044398,13125,0,1699034930,13073.487179119991,100.88919243000419,53518.15784712
2023-11-03,18:08:52.000,307,11044409,13045,0,1699034931,13073.446761259991,100.88919243000419,53518.10195016
2023-11-03,18:08:53.000,307,11044416,13285,0,1699034932,13073.480442809996,100.88919243000419,53518.16483424001
2023-11-03,18:08:54.000,307,11044405,13445,0,1699034933,13073.500651739996,100.9032906900029,53518.17182136
2023-11-03,18:08:55.000,307,11044417,12965,0,1699034934,13073.45349757,100.91738895000162,53518.13688576001
2023-11-03,18:08:56.000,307,11044406,13365,0,1699034935,13073.419816019996,100.87509416999819,53518.15086
2023-11-03,18:08:57.000,307,11044402,13245,0,1699034936,13073.38613446999,100.9032906900029,53518.06701456001
2023-11-03,18:08:58.000,307,11044490,13205,0,1699034937,13073.359189229996,100.89624156000355,53518.08797592001
2023-11-03,18:08:59.000,307,11044401,13365,0,1699034938,13073.39287078,100.9032906900029,53518.15784712
2023-11-03,18:09:00.000,307,11044406,13085,0,1699034939,13073.43328864,100.88214330000483,53518.18579560001
2023-11-03,18:09:01.000,307,11044411,13365,0,1699034940,13073.426552329991,100.85394678000011,53518.122911520004
2023-11-03,18:09:02.000,307,11044469,13285,0,1699034941,13073.36592553999,100.88919243000419,53518.0809888
2023-11-03,18:09:03.000,307,11044420,12925,0,1699034942,13073.318771369995,100.87509416999819,53518.09496304001
2023-11-03,18:09:04.000,307,11044388,13165,0,1699034943,13073.359189229996,100.85394678000011,53518.09496304001
2023-11-03,18:09:05.000,307,11044389,13285,0,1699034944,13073.34571660999,100.82575026000268,53518.16483424001
2023-11-03,18:09:06.000,307,11044387,13045,0,1699034945,13073.34571660999,100.84689765000076,53518.16483424001
2023-11-03,18:09:07.000,307,11044386,13165,0,1699034946,13073.32550767999,100.85394678000011,53518.10195016
2023-11-03,18:09:08.000,307,11044448,13245,0,1699034947,13073.318771369995,100.85394678000011,53518.10195016
2023-11-03,18:09:09.000,307,11044478,13285,0,1699034948,13073.338980299995,100.81165200000396,53518.15086
2023-11-03,18:09:10.000,307,11044408,13045,0,1699034949,13073.34571660999,100.8398485200014,53518.13688576001
2023-11-03,18:09:11.000,307,11044400,13285,0,1699034950,13073.31203506,100.82575026000268,53518.10893728
2023-11-03,18:09:12.000,307,11044423,13445,0,1699034951,13073.278353509995,100.82575026000268,53518.122911520004
2023-11-03,18:09:13.000,307,11044424,13045,0,1699034952,13073.31203506,100.87509416999819,53518.09496304001
2023-11-03,18:09:14.000,307,11044422,13205,0,1699034953,13073.29182613,100.8046028700046,53518.025091840005
2023-11-03,18:09:15.000,307,11044454,13285,0,1699034954,13073.26488088999,100.82575026000268,53518.06002744
2023-11-03,18:09:16.000,307,11044382,13205,0,1699034955,13073.34571660999,100.81870113000332,53518.17182136
2023-11-03,18:09:17.000,307,11044445,13085,0,1699034956,13073.298562439995,100.84689765000076,53518.122911520004
2023-11-03,18:09:18.000,307,11044472,13125,0,1699034957,13073.2716172,100.81165200000396,53518.12989864
2023-11-03,18:09:19.000,307,11044386,12685,0,1699034958,13073.32550767999,100.82575026000268,53518.12989864
2023-11-03,18:09:20.000,307,11044419,13325,0,1699034959,13073.37266185,100.83279939000204,53518.09496304001
2023-11-03,18:09:21.000,307,11044439,13165,0,1699034960,13073.34571660999,100.8046028700046,53518.0809888
2023-11-03,18:09:22.000,307,11044415,13045,0,1699034961,13073.278353509995,100.83279939000204,53518.03207896
2023-11-03,18:09:23.000,307,11044411,12925,0,1699034962,13073.24467195999,100.81165200000396,53518.025091840005
2023-11-03,18:09:24.000,307,11044397,13085,0,1699034963,13073.31203506,100.77640634999989,53518.08797592001
2023-11-03,18:09:25.000,307,11044405,13485,0,1699034964,13073.35245292,100.77640634999989,53518.0809888
2023-11-03,18:09:26.000,307,11044409,13405,0,1699034965,13073.318771369995,100.79755373999797,53518.06002744
2023-11-03,18:09:27.000,307,11044395,13285,0,1699034966,13073.34571660999,100.76935722000053,53518.03207896
2023-11-03,18:09:28.000,307,11044438,13165,0,1699034967,13073.29182613,100.78345547999925,53518.01810472001
2023-11-03,18:09:29.000,307,11044406,13245,0,1699034968,13073.25140827,100.75525896000181,53517.94823352001
2023-11-03,18:09:30.000,307,11044349,13445,0,1699034969,13073.278353509995,100.74820983000245,53518.04605320001
2023-11-03,18:09:31.000,307,11044406,13045,0,1699034970,13073.29182613,100.76935722000053,53518.03906608
2023-11-03,18:09:32.000,307,11044393,13285,0,1699034971,13073.278353509995,100.78345547999925,53517.99015624
2023-11-03,18:09:33.000,307,11044439,13525,0,1699034972,13073.29182613,100.75525896000181,53518.04605320001
2023-11-03,18:09:34.000,307,11044390,12885,0,1699034973,13073.338980299995,100.76230809000117,53517.99015624
2023-11-03,18:09:35.000,307,11044441,12925,0,1699034974,13073.318771369995,100.76230809000117,53518.01810472001
2023-11-03,18:09:36.000,307,11044426,13325,0,1699034975,13073.33224399,100.76230809000117,53518.05304032
2023-11-03,18:09:37.000,307,11044453,13045,0,1699034976,13073.28508981999,100.81165200000396,53517.98316912
2023-11-03,18:09:38.000,307,11044386,12885,0,1699034977,13073.278353509995,100.82575026000268,53517.96220776
2023-11-03,18:09:39.000,307,11044438,13085,0,1699034978,13073.359189229996,100.85394678000011,53518.03906608
2023-11-03,18:09:40.000,307,11044436,13205,0,1699034979,13073.39287078,100.86099590999947,53518.0809888
2023-11-03,18:09:41.000,307,11044424,13045,0,1699034980,13073.34571660999,100.88214330000483,53517.99714336001
2023-11-03,18:09:42.000,307,11044401,12925,0,1699034981,13073.359189229996,100.89624156000355,53517.98316912
2023-11-03,18:09:43.000,307,11044374,12925,0,1699034982,13073.37266185,100.88919243000419,53518.00413048
2023-11-03,18:09:44.000,307,11044416,13245,0,1699034983,13073.419816019996,100.87509416999819,53518.074001680005
2023-11-03,18:09:45.000,307,11044415,13125,0,1699034984,13073.399607089996,100.92443808000098,53518.06002744
2023-11-03,18:09:46.000,307,11044421,13285,0,1699034985,13073.41307971,100.89624156000355,53518.0809888
2023-11-03,18:09:47.000,307,11044411,12765,0,1699034986,13073.399607089996,100.88214330000483,53517.98316912
2023-11-03,18:09:48.000,307,11044414,13205,0,1699034987,13073.40634339999,100.86804503999883,53518.03207896
2023-11-03,18:09:49.000,307,11044422,13445,0,1699034988,13073.4737065,100.88214330000483,53518.05304032
2023-11-03,18:09:50.000,307,11044420,13125,0,1699034989,13073.460233879996,100.8398485200014,53518.06701456001
2023-11-03,18:09:51.000,307,11044405,13045,0,1699034990,13073.440024949996,100.81870113000332,53518.04605320001
2023-11-03,18:09:52.000,307,11044436,12925,0,1699034991,13073.419816019996,100.83279939000204,53517.99714336001
2023-11-03,18:09:53.000,307,11044400,13165,0,1699034992,13073.440024949996,100.76230809000117,53518.04605320001
2023-11-03,18:09:54.000,307,11044407,13245,0,1699034993,13073.446761259991,100.73411157000373,53518.04605320001
2023-11-03,18:09:55.000,307,11044372,13485,0,1699034994,13073.40634339999,100.75525896000181,53518.03207896
2023-11-03,18:09:56.000,307,11044424,13565,0,1699034995,13073.480442809996,100.70591504999902,53518.09496304001
2023-11-03,18:09:57.000,307,11044449,13245,0,1699034996,13073.460233879996,100.70591504999902,53518.025091840005
2023-11-03,18:09:58.000,307,11044376,13285,0,1699034997,13073.440024949996,100.6918167900003,53518.03906608
2023-11-03,18:09:59.000,307,11044381,13365,0,1699034998,13073.399607089996,100.68476766000094,53518.03906608
2023-11-03,18:10:00.000,307,11044448,13285,0,1699034999,13073.419816019996,100.62132548999944,53518.074001680005
2023-11-03,18:10:01.000,307,11044426,13525,0,1699035000,13073.32550767999,100.64247288000479,53518.025091840005
2023-11-03,18:10:02.000,307,11044419,13045,0,1699035001,13073.33224399,100.66362027000287,53518.05304032
2023-11-03,18:10:03.000,307,11044429,12925,0,1699035002,13073.359189229996,100.62132548999944,53518.025091840005
2023-11-03,18:10:04.000,307,11044424,13245,0,1699035003,13073.37266185,100.55788331999793,53518.09496304001
2023-11-03,18:10:05.000,307,11044442,13165,0,1699035004,13073.31203506,100.593128970002,53518.03906608
2023-11-03,18:10:06.000,307,11044408,12925,0,1699035005,13073.30529874999,100.52263767000113,53518.03207896
2023-11-03,18:10:07.000,307,11044423,13125,0,1699035006,13073.28508981999,100.52263767000113,53518.04605320001
2023-11-03,18:10:08.000,307,11044380,12965,0,1699035007,13073.15036362,100.55788331999793,53517.94823352001
2023-11-03,18:10:09.000,307,11044436,13005,0,1699035008,13073.18404516999,100.52968680000049,53517.976182000006
2023-11-03,18:10:10.000,307,11044406,13285,0,1699035009,13073.24467195999,100.48739202000434,53518.00413048
2023-11-03,18:10:11.000,307,11044400,13165,0,1699035010,13073.237935649995,100.52968680000049,53518.025091840005
2023-11-03,18:10:12.000,307,11044386,13085,0,1699035011,13073.21099041,100.52968680000049,53517.955220640004
2023-11-03,18:10:13.000,307,11044446,13245,0,1699035012,13073.18404516999,100.4803428899977,53518.00413048
2023-11-03,18:10:14.000,307,11044417,13525,0,1699035013,13073.18404516999,100.45919549999962,53518.05304032
2023-11-03,18:10:15.000,307,11044466,13005,0,1699035014,13073.16383623999,100.50149028000305,53518.04605320001
2023-11-03,18:10:16.000,307,11044419,13125,0,1699035015,13073.177308859995,100.45919549999962,53518.0111176
2023-11-03,18:10:17.000,307,11044437,13165,0,1699035016,13073.15036362,100.4944411500037,53517.9412464
2023-11-03,18:10:18.000,307,11044422,13125,0,1699035017,13073.10320944999,100.46624462999898,53517.98316912
2023-11-03,18:10:19.000,307,11044405,13205,0,1699035018,13073.14362730999,100.51558854000177,53517.976182000006
2023-11-03,18:10:20.000,307,11044392,13245,0,1699035019,13073.197517789995,100.46624462999898,53517.99714336001
2023-11-03,18:10:21.000,307,11044424,13005,0,1699035020,13073.18404516999,100.55788331999793,53517.96919488001
2023-11-03,18:10:22.000,307,11044413,13165,0,1699035021,13073.16383623999,100.52263767000113,53517.99714336001
2023-11-03,18:10:23.000,307,11044363,13125,0,1699035022,13073.12341837999,100.55083418999857,53517.93425928
2023-11-03,18:10:24.000,307,11044409,13325,0,1699035023,13073.056055279994,100.57198158000392,53517.82945248001
2023-11-03,18:10:25.000,307,11044422,13045,0,1699035024,13073.10320944999,100.62132548999944,53517.9412464
2023-11-03,18:10:26.000,307,11044424,13285,0,1699035025,13073.10320944999,100.57198158000392,53517.955220640004
2023-11-03,18:10:27.000,307,11044414,13125,0,1699035026,13073.116682069995,100.58607984000264,53517.99015624
2023-11-03,18:10:28.000,307,11044415,13125,0,1699035027,13073.136890999995,100.593128970002,53517.99015624
2023-11-03,18:10:29.000,307,11044392,13085,0,1699035028,13073.08973683,100.60017810000136,53517.92028504001
2023-11-03,18:10:30.000,307,11044414,12965,0,1699035029,13073.04931897,100.60722723000072,53517.906310800005
2023-11-03,18:10:31.000,307,11044413,13205,0,1699035030,13073.08973683,100.61427636000008,53517.94823352001
2023-11-03,18:10:32.000,307,11044429,13605,0,1699035031,13073.12341837999,100.61427636000008,53517.906310800005
2023-11-03,18:10:33.000,307,11044442,13325,0,1699035032,13073.136890999995,100.61427636000008,53517.93425928
2023-11-03,18:10:34.000,307,11044392,13525,0,1699035033,13073.06279158999,100.6565711400035,53517.88534944
2023-11-03,18:10:35.000,307,11044414,13445,0,1699035034,13073.04931897,100.66362027000287,53517.89233656
2023-11-03,18:10:36.000,307,11044425,13285,0,1699035035,13073.10994576,100.64952201000415,53517.96919488001
2023-11-03,18:10:37.000,307,11044442,13285,0,1699035036,13073.10994576,100.68476766000094,53517.976182000006
2023-11-03,18:10:38.000,307,11044447,13125,0,1699035037,13073.04931897,100.6565711400035,53517.9412464
2023-11-03,18:10:39.000,307,11044411,12925,0,1699035038,13073.076264209994,100.6565711400035,53517.976182000006
2023-11-03,18:10:40.000,307,11044452,13165,0,1699035039,13073.06279158999,100.67771853000158,53517.92727216001
2023-11-03,18:10:41.000,307,11044440,13125,0,1699035040,13073.06279158999,100.6918167900003,53517.92028504001
2023-11-03,18:10:42.000,307,11044448,13245,0,1699035041,13072.995428489994,100.73411157000373,53517.86438808
2023-11-03,18:10:43.000,307,11044444,13245,0,1699035042,13072.988692179999,100.75525896000181,53517.8713752
2023-11-03,18:10:44.000,307,11044415,13125,0,1699035043,13073.08973683,100.69886591999966,53517.96220776
2023-11-03,18:10:45.000,307,11044455,13285,0,1699035044,13073.076264209994,100.73411157000373,53517.92727216001
2023-11-03,18:10:46.000,307,11044442,13245,0,1699035045,13073.076264209994,100.72706244000437,53517.955220640004
2023-11-03,18:10:47.000,307,11044432,13325,0,1699035046,13073.035846349994,100.70591504999902,53517.93425928
2023-11-03,18:10:48.000,307,11044416,13005,0,1699035047,13073.056055279994,100.6918167900003,53517.955220640004
2023-11-03,18:10:49.000,307,11044444,13245,0,1699035048,13073.015637419994,100.72706244000437,53517.92028504001
2023-11-03,18:10:50.000,307,11044458,13485,0,1699035049,13073.015637419994,100.67771853000158,53517.81547824
2023-11-03,18:10:51.000,307,11044423,13365,0,1699035050,13073.035846349994,100.6565711400035,53517.96220776
2023-11-03,18:10:52.000,307,11044427,13445,0,1699035051,13073.08300051999,100.61427636000008,53517.92028504001
2023-11-03,18:10:53.000,307,11044423,13125,0,1699035052,13073.04258265999,100.62132548999944,53517.94823352001
2023-11-03,18:10:54.000,307,11044478,13285,0,1699035053,13073.008901109999,100.593128970002,53517.96919488001
2023-11-03,18:10:55.000,307,11044433,13165,0,1699035054,13073.04258265999,100.56493245000456,53517.94823352001
2023-11-03,18:10:56.000,307,11044419,12885,0,1699035055,13073.04931897,100.55788331999793,53517.96220776
2023-11-03,18:10:57.000,307,11044410,13365,0,1699035056,13072.988692179999,100.54378505999921,53517.857400960005
2023-11-03,18:10:58.000,307,11044442,13245,0,1699035057,13073.02237372999,100.51558854000177,53517.92028504001
2023-11-03,18:10:59.000,307,11044396,13285,0,1699035058,13073.06279158999,100.45214637000026,53517.93425928
2023-11-03,18:11:00.000,307,11044378,12925,0,1699035059,13073.12341837999,100.42394985000283,53517.99714336001
2023-11-03,18:11:01.000,307,11044423,12925,0,1699035060,13073.10994576,100.40985159000411,53517.976182000006
2023-11-03,18:11:02.000,307,11044424,12965,0,1699035061,13073.08300051999,100.38870419999876,53517.88534944
2023-11-03,18:11:03.000,307,11044426,13245,0,1699035062,13073.04258265999,100.39575332999812,53517.93425928
2023-11-03,18:11:04.000,307,11044421,13245,0,1699035063,13073.08973683,100.36050768000132,53517.96220776
2023-11-03,18:11:05.000,307,11044434,12845,0,1699035064,13073.06279158999,100.3464094200026,53517.92727216001
2023-11-03,18:11:06.000,307,11044422,13085,0,1699035065,13073.04931897,100.35345855000196,53517.92028504001
2023-11-03,18:11:07.000,307,11044430,13405,0,1699035066,13073.029110039999,100.33936029000324,53517.91329792
2023-11-03,18:11:08.000,307,11044422,13125,0,1699035067,13073.04931897,100.29706550999981,53517.94823352001
2023-11-03,18:11:09.000,307,11044418,12885,0,1699035068,13073.056055279994,100.2829672500011,53517.98316912
2023-11-03,18:11:10.000,307,11044421,13445,0,1699035069,13073.10320944999,100.30411463999917,53517.99015624
2023-11-03,18:11:11.000,307,11044442,12965,0,1699035070,13073.015637419994,100.32526203000452,53517.92727216001
2023-11-03,18:11:12.000,307,11044425,12925,0,1699035071,13073.008901109999,100.31821289999789,53517.85041384001
2023-11-03,18:11:13.000,307,11044492,13045,0,1699035072,13073.00216479999,100.33936029000324,53517.88534944
2023-11-03,18:11:14.000,307,11044417,13125,0,1699035073,13072.995428489994,100.32526203000452,53517.91329792
2023-11-03,18:11:15.000,307,11044434,12925,0,1699035074,13072.988692179999,100.30411463999917,53517.91329792
2023-11-03,18:11:16.000,307,11044408,12765,0,1699035075,13073.008901109999,100.29706550999981,53517.9412464
2023-11-03,18:11:17.000,307,11044491,13165,0,1699035076,13072.955010629994,100.31116376999853,53517.94823352001
2023-11-03,18:11:18.000,307,11044477,12965,0,1699035077,13072.96174693999,100.29706550999981,53517.89932368001
2023-11-03,18:11:19.000,307,11044414,13125,0,1699035078,13072.955010629994,100.26181986000302,53517.92727216001
2023-11-03,18:11:20.000,307,11044440,12885,0,1699035079,13072.96174693999,100.2829672500011,53517.89932368001
2023-11-03,18:11:21.000,307,11044440,12925,0,1699035080,13072.96174693999,100.27591812000173,53517.92727216001
2023-11-03,18:11:22.000,307,11044430,13365,0,1699035081,13072.921329079989,100.29706550999981,53517.84342672
2023-11-03,18:11:23.000,307,11044417,13245,0,1699035082,13072.894383839994,100.2829672500011,53517.82945248001
2023-11-03,18:11:24.000,307,11044424,12845,0,1699035083,13072.988692179999,100.31821289999789,53517.91329792
2023-11-03,18:11:25.000,307,11044432,13245,0,1699035084,13072.98195586999,100.26886899000237,53517.94823352001
2023-11-03,18:11:26.000,307,11044439,13085,0,1699035085,13073.008901109999,100.27591812000173,53517.89932368001
2023-11-03,18:11:27.000,307,11044507,13005,0,1699035086,13072.96174693999,100.27591812000173,53517.89233656
2023-11-03,18:11:28.000,307,11044416,13565,0,1699035087,13072.934801699994,100.31821289999789,53517.82246536
2023-11-03,18:11:29.000,307,11044442,13165,0,1699035088,13072.928065389999,100.33231116000388,53517.82945248001
2023-11-03,18:11:30.000,307,11044423,12925,0,1699035089,13072.968483249999,100.33936029000324,53517.8713752
2023-11-03,18:11:31.000,307,11044471,13285,0,1699035090,13072.98195586999,100.36050768000132,53517.86438808
2023-11-03,18:11:32.000,307,11044417,13125,0,1699035091,13072.948274319999,100.40985159000411,53517.82945248001
2023-11-03,18:11:33.000,307,11044444,13005,0,1699035092,13072.988692179999,100.45919549999962,53517.81547824
2023-11-03,18:11:34.000,307,11044413,12885,0,1699035093,13073.02237372999,100.47329375999834,53517.92028504001
2023-11-03,18:11:35.000,307,11044417,13205,0,1699035094,13073.02237372999,100.47329375999834,53517.89233656
2023-11-03,18:11:36.000,307,11044432,13085,0,1699035095,13072.995428489994,100.46624462999898,53517.857400960005
2023-11-03,18:11:37.000,307,11044404,13005,0,1699035096,13072.948274319999,100.51558854000177,53517.82945248001
2023-11-03,18:11:38.000,307,11044444,13125,0,1699035097,13072.941538009989,100.53673592999985,53517.75958128001
2023-11-03,18:11:39.000,307,11044412,12925,0,1699035098,13072.988692179999,100.593128970002,53517.89932368001
2023-11-03,18:11:40.000,307,11044447,13085,0,1699035099,13072.975219559994,100.58607984000264,53517.92727216001
2023-11-03,18:11:41.000,307,11044470,13085,0,1699035100,13072.96174693999,100.56493245000456,53517.8713752
2023-11-03,18:11:42.000,307,11044433,13125,0,1699035101,13072.928065389999,100.57903071000328,53517.82945248001
2023-11-03,18:11:43.000,307,11044401,13165,0,1699035102,13072.975219559994,100.55788331999793,53517.8364396
2023-11-03,18:11:44.000,307,11044406,12765,0,1699035103,13072.941538009989,100.55788331999793,53517.86438808
2023-11-03,18:11:45.000,307,11044429,12925,0,1699035104,13072.955010629994,100.50853941000241,53517.84342672
2023-11-03,18:11:46.000,307,11044447,13125,0,1699035105,13072.98195586999,100.45214637000026,53517.857400960005
2023-11-03,18:11:47.000,307,11044454,13325,0,1699035106,13072.894383839994,100.47329375999834,53517.82246536
2023-11-03,18:11:48.000,307,11044397,13325,0,1699035107,13072.941538009989,100.45919549999962,53517.82246536
2023-11-03,18:11:49.000,307,11044466,13245,0,1699035108,13072.955010629994,100.41690072000347,53517.85041384001
2023-11-03,18:11:50.000,307,11044417,13005,0,1699035109,13073.00216479999,100.35345855000196,53517.82246536
2023-11-03,18:11:51.000,307,11044419,13005,0,1699035110,13073.015637419994,100.32526203000452,53517.81547824
2023-11-03,18:11:52.000,307,11044396,13045,0,1699035111,13072.975219559994,100.29706550999981,53517.70368432
2023-11-03,18:11:53.000,307,11044453,13045,0,1699035112,13072.96174693999,100.29706550999981,53517.75958128001
2023-11-03,18:11:54.000,307,11044427,13165,0,1699035113,13072.968483249999,100.24067246999766,53517.77355552
2023-11-03,18:11:55.000,307,11044404,13285,0,1699035114,13073.04931897,100.2477216000043,53517.85041384001
2023-11-03,18:11:56.000,307,11044429,13165,0,1699035115,13073.06279158999,100.18427943000279,53517.86438808
2023-11-03,18:11:57.000,307,11044420,13165,0,1699035116,13073.00216479999,100.21952507999958,53517.82246536
2023-11-03,18:11:58.000,307,11044439,12925,0,1699035117,13073.015637419994,100.18427943000279,53517.81547824
2023-11-03,18:11:59.000,307,11044431,12925,0,1699035118,13073.06279158999,100.17018117000407,53517.85041384001
2023-11-03,18:12:00.000,307,11044408,13085,0,1699035119,13073.0695279,100.14903377999872,53517.81547824
2023-11-03,18:12:01.000,307,11044404,13285,0,1699035120,13073.015637419994,100.12083726000128,53517.85041384001
2023-11-03,18:12:02.000,307,11044411,12925,0,1699035121,13072.968483249999,100.08559161000449,53517.787529760004
2023-11-03,18:12:03.000,307,11044399,13165,0,1699035122,13072.955010629994,100.11378813000192,53517.81547824
2023-11-03,18:12:04.000,307,11044430,13085,0,1699035123,13073.00216479999,100.06444421999913,53517.92028504001
2023-11-03,18:12:05.000,307,11044424,13045,0,1699035124,13072.948274319999,100.13493552,53517.92028504001
2023-11-03,18:12:06.000,307,11044413,13165,0,1699035125,13072.98195586999,100.0996898700032,53517.86438808
2023-11-03,18:12:07.000,307,11044436,13325,0,1699035126,13072.928065389999,100.06444421999913,53517.8364396
2023-11-03,18:12:08.000,307,11044435,12965,0,1699035127,13072.840493359989,100.07854247999785,53517.74560704
2023-11-03,18:12:09.000,307,11044395,13245,0,1699035128,13072.860702289989,100.07854247999785,53517.80150400001
2023-11-03,18:12:10.000,307,11044383,12845,0,1699035129,13072.827020739998,100.09264074000384,53517.74560704
2023-11-03,18:12:11.000,307,11044429,13285,0,1699035130,13072.827020739998,100.0996898700032,53517.80150400001
2023-11-03,18:12:12.000,307,11044405,13125,0,1699035131,13072.847229669998,100.07149334999849,53517.86438808
2023-11-03,18:12:13.000,307,11044413,13085,0,1699035132,13072.840493359989,100.07149334999849,53517.857400960005
2023-11-03,18:12:14.000,307,11044417,13165,0,1699035133,13072.766393949998,100.08559161000449,53517.7665684
2023-11-03,18:12:15.000,307,11044478,12885,0,1699035134,13072.786602879998,100.12788639000064,53517.808491120006
2023-11-03,18:12:16.000,307,11044411,13205,0,1699035135,13072.766393949998,100.13493552,53517.808491120006
2023-11-03,18:12:17.000,307,11044386,13125,0,1699035136,13072.678821920003,100.14198464999936,53517.75259416001
2023-11-03,18:12:18.000,307,11044405,13205,0,1699035137,13072.732712399993,100.13493552,53517.787529760004
2023-11-03,18:12:19.000,307,11044378,13205,0,1699035138,13072.759657639988,100.14903377999872,53517.81547824
2023-11-03,18:12:20.000,307,11044432,12845,0,1699035139,13072.820284429989,100.14903377999872,53517.82246536
2023-11-03,18:12:21.000,307,11044427,13365,0,1699035140,13072.773130259993,100.15608290999808,53517.84342672
2023-11-03,18:12:22.000,307,11044427,13005,0,1699035141,13072.773130259993,100.16313204000471,53517.81547824
2023-11-03,18:12:23.000,307,11044426,12765,0,1699035142,13072.793339189993,100.15608290999808,53517.808491120006
2023-11-03,18:12:24.000,307,11044404,13165,0,1699035143,13072.773130259993,100.22657420999894,53517.7665684
2023-11-03,18:12:25.000,307,11044389,13325,0,1699035144,13072.773130259993,100.22657420999894,53517.787529760004
2023-11-03,18:12:26.000,307,11044438,13125,0,1699035145,13072.806811809998,100.26181986000302,53517.81547824
2023-11-03,18:12:27.000,307,11044397,13245,0,1699035146,13072.759657639988,100.27591812000173,53517.75259416001
2023-11-03,18:12:28.000,307,11044452,13205,0,1699035147,13072.840493359989,100.26886899000237,53517.80150400001
2023-11-03,18:12:29.000,307,11044445,13125,0,1699035148,13072.867438599998,100.31821289999789,53517.8713752
2023-11-03,18:12:30.000,307,11044474,13125,0,1699035149,13072.853965979994,100.31821289999789,53517.7665684
2023-11-03,18:12:31.000,307,11044436,13085,0,1699035150,13072.860702289989,100.33936029000324,53517.808491120006
2023-11-03,18:12:32.000,307,11044395,12885,0,1699035151,13072.793339189993,100.33936029000324,53517.74560704
2023-11-03,18:12:33.000,307,11044455,13085,0,1699035152,13072.833757049993,100.36755681000068,53517.73163280001
2023-11-03,18:12:34.000,307,11044434,13005,0,1699035153,13072.880911219989,100.37460594000004,53517.82246536
2023-11-03,18:12:35.000,307,11044433,13445,0,1699035154,13072.860702289989,100.38870419999876,53517.8364396
2023-11-03,18:12:36.000,307,11044442,12885,0,1699035155,13072.907856459999,100.36050768000132,53517.84342672
2023-11-03,18:12:37.000,307,11044394,13285,0,1699035156,13072.914592769994,100.35345855000196,53517.79451688
2023-11-03,18:12:38.000,307,11044357,13045,0,1699035157,13072.921329079989,100.3464094200026,53517.79451688
2023-11-03,18:12:39.000,307,11044421,13005,0,1699035158,13072.853965979994,100.32526203000452,53517.75958128001
2023-11-03,18:12:40.000,307,11044487,13005,0,1699035159,13072.894383839994,100.32526203000452,53517.77355552
2023-11-03,18:12:41.000,307,11044454,13045,0,1699035160,13072.887647529999,100.30411463999917,53517.77355552
2023-11-03,18:12:42.000,307,11044428,13205,0,1699035161,13072.907856459999,100.30411463999917,53517.82246536
2023-11-03,18:12:43.000,307,11044414,12765,0,1699035162,13072.948274319999,100.29001638000045,53517.81547824
2023-11-03,18:12:44.000,307,11044409,13125,0,1699035163,13072.921329079989,100.29001638000045,53517.79451688
2023-11-03,18:12:45.000,307,11044420,13125,0,1699035164,13072.887647529999,100.24067246999766,53517.74560704
2023-11-03,18:12:46.000,307,11044376,12925,0,1699035165,13072.955010629994,100.20542682000087,53517.79451688
2023-11-03,18:12:47.000,307,11044440,13045,0,1699035166,13072.96174693999,100.18427943000279,53517.78054264001
2023-11-03,18:12:48.000,307,11044428,12925,0,1699035167,13072.914592769994,100.16313204000471,53517.75259416001
2023-11-03,18:12:49.000,307,11044443,13045,0,1699035168,13072.928065389999,100.16313204000471,53517.6966972
2023-11-03,18:12:50.000,307,11044406,13045,0,1699035169,13072.934801699994,100.10673900000256,53517.81547824
2023-11-03,18:12:51.000,307,11044407,13085,0,1699035170,13072.96174693999,100.06444421999913,53517.787529760004
2023-11-03,18:12:52.000,307,11044443,13245,0,1699035171,13072.948274319999,100.07854247999785,53517.7665684
2023-11-03,18:12:53.000,307,11044399,13285,0,1699035172,13072.921329079989,100.05739508999977,53517.6966972
2023-11-03,18:12:54.000,307,11044398,13005,0,1699035173,13072.941538009989,100.0010020500049,53517.77355552
2023-11-03,18:12:55.000,307,11044405,13165,0,1699035174,13072.975219559994,99.99395291999826,53517.72464568
2023-11-03,18:12:56.000,307,11044438,12965,0,1699035175,13072.968483249999,99.99395291999826,53517.75259416001
2023-11-03,18:12:57.000,307,11044448,13445,0,1699035176,13072.934801699994,99.95870727000147,53517.72464568
2023-11-03,18:12:58.000,307,11044450,13245,0,1699035177,13072.894383839994,99.94460901000275,53517.6966972
2023-11-03,18:12:59.000,307,11044410,12885,0,1699035178,13072.968483249999,99.95165814000211,53517.787529760004
2023-11-03,18:13:00.000,307,11044400,13125,0,1699035179,13072.98195586999,99.90936335999868,53517.81547824
2023-11-03,18:13:01.000,307,11044446,13205,0,1699035180,13072.955010629994,99.8882159700006,53517.808491120006
2023-11-03,18:13:02.000,307,11044448,13245,0,1699035181,13072.934801699994,99.92346162000467,53517.80150400001
2023-11-03,18:13:03.000,307,11044399,12965,0,1699035182,13072.894383839994,99.90936335999868,53517.71067144001
2023-11-03,18:13:04.000,307,11044456,13285,0,1699035183,13072.901120149989,99.86001945000316,53517.738619920005
2023-11-03,18:13:05.000,307,11044453,13005,0,1699035184,13072.874174909994,99.86706858000252,53517.7665684
2023-11-03,18:13:06.000,307,11044414,13445,0,1699035185,13072.853965979994,99.87411771000188,53517.808491120006
2023-11-03,18:13:07.000,307,11044457,12925,0,1699035186,13072.806811809998,99.86001945000316,53517.7665684
2023-11-03,18:13:08.000,307,11044406,13045,0,1699035187,13072.793339189993,99.84592119000445,53517.7665684
2023-11-03,18:13:09.000,307,11044401,13325,0,1699035188,13072.840493359989,99.83182292999845,53517.86438808
2023-11-03,18:13:10.000,307,11044436,13205,0,1699035189,13072.853965979994,99.8247737999991,53517.857400960005
2023-11-03,18:13:11.000,307,11044450,13445,0,1699035190,13072.806811809998,99.84592119000445,53517.75259416001
2023-11-03,18:13:12.000,307,11044379,12845,0,1699035191,13072.719239779988,99.86706858000252,53517.75259416001
2023-11-03,18:13:13.000,307,11044403,12965,0,1699035192,13072.672085609993,99.86001945000316,53517.68272296001
2023-11-03,18:13:14.000,307,11044408,12925,0,1699035193,13072.658612990002,99.83887205999781,53517.71067144001
2023-11-03,18:13:15.000,307,11044449,13005,0,1699035194,13072.685558229998,99.84592119000445,53517.738619920005
2023-11-03,18:13:16.000,307,11044421,13245,0,1699035195,13072.719239779988,99.8247737999991,53517.808491120006
2023-11-03,18:13:17.000,307,11044401,12845,0,1699035196,13072.678821920003,99.84592119000445,53517.77355552
2023-11-03,18:13:18.000,307,11044440,12845,0,1699035197,13072.665349299998,99.77542989000358,53517.74560704
2023-11-03,18:13:19.000,307,11044418,13125,0,1699035198,13072.665349299998,99.84592119000445,53517.73163280001
2023-11-03,18:13:20.000,307,11044456,13125,0,1699035199,13072.645140369998,99.83887205999781,53517.74560704
2023-11-03,18:13:21.000,307,11044416,12925,0,1699035200,13072.618195130002,99.8247737999991,53517.71067144001
2023-11-03,18:13:22.000,307,11044443,13205,0,1699035201,13072.597986200002,99.83887205999781,53517.738619920005
2023-11-03,18:13:23.000,307,11044417,13045,0,1699035202,13072.577777270002,99.86706858000252,53517.65477448
2023-11-03,18:13:24.000,307,11044425,13285,0,1699035203,13072.611458819993,99.90231422999932,53517.68272296001
2023-11-03,18:13:25.000,307,11044439,13125,0,1699035204,13072.631667749993,99.88116684000124,53517.75958128001
2023-11-03,18:13:26.000,307,11044408,13165,0,1699035205,13072.651876679993,99.88116684000124,53517.71067144001
2023-11-03,18:13:27.000,307,11044385,13125,0,1699035206,13072.651876679993,99.89526509999996,53517.72464568
2023-11-03,18:13:28.000,307,11044444,13005,0,1699035207,13072.604722509997,99.94460901000275,53517.6966972
2023-11-03,18:13:29.000,307,11044390,12885,0,1699035208,13072.631667749993,99.95870727000147,53517.68272296001
2023-11-03,18:13:30.000,307,11044400,13005,0,1699035209,13072.645140369998,99.9869037899989,53517.75259416001
2023-11-03,18:13:31.000,307,11044424,13085,0,1699035210,13072.638404060002,100.02919857000234,53517.72464568
2023-11-03,18:13:32.000,307,11044422,12765,0,1699035211,13072.618195130002,100.07149334999849,53517.70368432
2023-11-03,18:13:33.000,307,11044384,13285,0,1699035212,13072.665349299998,99.99395291999826,53517.640800240006
2023-11-03,18:13:34.000,307,11044423,13045,0,1699035213,13072.672085609993,100.09264074000384,53517.6966972
2023-11-03,18:13:35.000,307,11044477,13125,0,1699035214,13072.651876679993,100.07149334999849,53517.689710080005
2023-11-03,18:13:36.000,307,11044409,13085,0,1699035215,13072.611458819993,100.08559161000449,53517.75259416001
2023-11-03,18:13:37.000,307,11044416,13165,0,1699035216,13072.571040959992,100.14198464999936,53517.57791616
2023-11-03,18:13:38.000,307,11044403,13125,0,1699035217,13072.550832029992,100.07854247999785,53517.619838880004
2023-11-03,18:13:39.000,307,11044410,13125,0,1699035218,13072.631667749993,100.07854247999785,53517.73163280001
2023-11-03,18:13:40.000,307,11044418,12965,0,1699035219,13072.631667749993,100.08559161000449,53517.738619920005
2023-11-03,18:13:41.000,307,11044365,12925,0,1699035220,13072.645140369998,100.07854247999785,53517.71765856
2023-11-03,18:13:42.000,307,11044372,13165,0,1699035221,13072.604722509997,100.05739508999977,53517.73163280001
2023-11-03,18:13:43.000,307,11044398,13125,0,1699035222,13072.631667749993,100.01510031000362,53517.68272296001
2023-11-03,18:13:44.000,307,11044463,13125,0,1699035223,13072.597986200002,99.97985465999955,53517.68272296001
2023-11-03,18:13:45.000,307,11044450,12805,0,1699035224,13072.496941550002,99.99395291999826,53517.63381312001
2023-11-03,18:13:46.000,307,11044403,12965,0,1699035225,13072.517150480002,99.95870727000147,53517.59189040001
2023-11-03,18:13:47.000,307,11044369,13365,0,1699035226,13072.571040959992,99.91641248999804,53517.64778736
2023-11-03,18:13:48.000,307,11044425,13325,0,1699035227,13072.591249889992,99.8529703200038,53517.75958128001
2023-11-03,18:13:49.000,307,11044416,12925,0,1699035228,13072.604722509997,99.87411771000188,53517.68272296001
2023-11-03,18:13:50.000,307,11044471,13245,0,1699035229,13072.645140369998,99.84592119000445,53517.6966972
2023-11-03,18:13:51.000,307,11044408,13085,0,1699035230,13072.571040959992,99.81772466999973,53517.640800240006
2023-11-03,18:13:52.000,307,11044399,13285,0,1699035231,13072.557568340002,99.78247902000294,53517.61285176001
2023-11-03,18:13:53.000,307,11044385,13325,0,1699035232,13072.456523690002,99.79657728000166,53517.52900632
2023-11-03,18:13:54.000,307,11044410,12845,0,1699035233,13072.510414169992,99.74018423999951,53517.54298056001
2023-11-03,18:13:55.000,307,11044454,13125,0,1699035234,13072.577777270002,99.75428249999823,53517.65477448
2023-11-03,18:13:56.000,307,11044410,13285,0,1699035235,13072.584513579997,99.74723336999887,53517.65477448
2023-11-03,18:13:57.000,307,11044443,13285,0,1699035236,13072.571040959992,99.76133163000486,53517.61285176001
2023-11-03,18:13:58.000,307,11044404,13085,0,1699035237,13072.638404060002,99.74723336999887,53517.68272296001
2023-11-03,18:13:59.000,307,11044436,13205,0,1699035238,13072.611458819993,99.76133163000486,53517.61285176001
2023-11-03,18:14:00.000,307,11044381,13205,0,1699035239,13072.665349299998,99.73313511000015,53517.640800240006
2023-11-03,18:14:01.000,307,11044403,13085,0,1699035240,13072.618195130002,99.7895281500023,53517.56394192001
2023-11-03,18:14:02.000,307,11044404,13125,0,1699035241,13072.604722509997,99.7895281500023,53517.54298056001
2023-11-03,18:14:03.000,307,11044385,13045,0,1699035242,13072.651876679993,99.8247737999991,53517.66176160001
2023-11-03,18:14:04.000,307,11044388,13085,0,1699035243,13072.645140369998,99.7895281500023,53517.66176160001
2023-11-03,18:14:05.000,307,11044411,13205,0,1699035244,13072.631667749993,99.79657728000166,53517.59887752
2023-11-03,18:14:06.000,307,11044427,13245,0,1699035245,13072.645140369998,99.81772466999973,53517.619838880004
2023-11-03,18:14:07.000,307,11044406,12885,0,1699035246,13072.571040959992,99.8529703200038,53517.61285176001
2023-11-03,18:14:08.000,307,11044456,13245,0,1699035247,13072.530623099992,99.83182292999845,53517.5569548
2023-11-03,18:14:09.000,307,11044375,13045,0,1699035248,13072.550832029992,99.83182292999845,53517.54996768
2023-11-03,18:14:10.000,307,11044401,13045,0,1699035249,13072.523886789997,99.7895281500023,53517.619838880004
2023-11-03,18:14:11.000,307,11044416,13125,0,1699035250,13072.577777270002,99.84592119000445,53517.619838880004
2023-11-03,18:14:12.000,307,11044472,13365,0,1699035251,13072.591249889992,99.80362641000102,53517.68272296001
2023-11-03,18:14:13.000,307,11044391,13165,0,1699035252,13072.544095719997,99.79657728000166,53517.61285176001
2023-11-03,18:14:14.000,307,11044402,13365,0,1699035253,13072.544095719997,99.83182292999845,53517.59887752
2023-11-03,18:14:15.000,307,11044380,13285,0,1699035254,13072.577777270002,99.84592119000445,53517.59887752
2023-11-03,18:14:16.000,307,11044423,13285,0,1699035255,13072.591249889992,99.8247737999991,53517.59189040001
2023-11-03,18:14:17.000,307,11044400,13445,0,1699035256,13072.503677859997,99.84592119000445,53517.58490328001
2023-11-03,18:14:18.000,307,11044437,13245,0,1699035257,13072.517150480002,99.8247737999991,53517.53599344
2023-11-03,18:14:19.000,307,11044415,13045,0,1699035258,13072.597986200002,99.8529703200038,53517.626826
2023-11-03,18:14:20.000,307,11044396,13365,0,1699035259,13072.645140369998,99.83182292999845,53517.65477448
2023-11-03,18:14:21.000,307,11044387,13165,0,1699035260,13072.631667749993,99.86001945000316,53517.58490328001
2023-11-03,18:14:22.000,307,11044384,12765,0,1699035261,13072.604722509997,99.86001945000316,53517.61285176001
2023-11-03,18:14:23.000,307,11044398,12925,0,1699035262,13072.645140369998,99.87411771000188,53517.58490328001
2023-11-03,18:14:24.000,307,11044429,13085,0,1699035263,13072.678821920003,99.87411771000188,53517.63381312001
2023-11-03,18:14:25.000,307,11044430,13125,0,1699035264,13072.685558229998,99.90231422999932,53517.59887752
2023-11-03,18:14:26.000,307,11044438,13285,0,1699035265,13072.665349299998,99.90936335999868,53517.640800240006
2023-11-03,18:14:27.000,307,11044408,12885,0,1699035266,13072.658612990002,99.93755988000339,53517.54996768
2023-11-03,18:14:28.000,307,11044416,13205,0,1699035267,13072.719239779988,99.94460901000275,53517.59887752
2023-11-03,18:14:29.000,307,11044458,13125,0,1699035268,13072.766393949998,99.90936335999868,53517.689710080005
2023-11-03,18:14:30.000,307,11044442,13085,0,1699035269,13072.793339189993,99.90231422999932,53517.66874872
2023-11-03,18:14:31.000,307,11044443,12965,0,1699035270,13072.759657639988,99.92346162000467,53517.66874872
2023-11-03,18:14:32.000,307,11044405,12965,0,1699035271,13072.759657639988,99.90936335999868,53517.619838880004
2023-11-03,18:14:33.000,307,11044428,13445,0,1699035272,13072.746185019998,99.90936335999868,53517.619838880004
2023-11-03,18:14:34.000,307,11044419,13125,0,1699035273,13072.793339189993,99.83182292999845,53517.68272296001
2023-11-03,18:14:35.000,307,11044386,13245,0,1699035274,13072.800075499988,99.86706858000252,53517.64778736
2023-11-03,18:14:36.000,307,11044460,13045,0,1699035275,13072.840493359989,99.8529703200038,53517.6966972
2023-11-03,18:14:37.000,307,11044413,12965,0,1699035276,13072.806811809998,99.83887205999781,53517.61285176001
2023-11-03,18:14:38.000,307,11044462,13085,0,1699035277,13072.773130259993,99.8247737999991,53517.66176160001
2023-11-03,18:14:39.000,307,11044443,13045,0,1699035278,13072.779866569988,99.80362641000102,53517.68272296001
2023-11-03,18:14:40.000,307,11044409,13405,0,1699035279,13072.766393949998,99.76838076000422,53517.71067144001
2023-11-03,18:14:41.000,307,11044415,12965,0,1699035280,13072.752921329993,99.75428249999823,53517.65477448
2023-11-03,18:14:42.000,307,11044371,13205,0,1699035281,13072.692294539993,99.69788946000335,53517.64778736
2023-11-03,18:14:43.000,307,11044409,13005,0,1699035282,13072.631667749993,99.69788946000335,53517.61285176001
2023-11-03,18:14:44.000,307,11044431,13365,0,1699035283,13072.705767159998,99.6414964200012,53517.738619920005
2023-11-03,18:14:45.000,307,11044396,13165,0,1699035284,13072.651876679993,99.6414964200012,53517.626826
2023-11-03,18:14:46.000,307,11044425,13285,0,1699035285,13072.651876679993,99.57100512000034,53517.64778736
2023-11-03,18:14:47.000,307,11044425,12925,0,1699035286,13072.591249889992,99.59215250999841,53517.65477448
2023-11-03,18:14:48.000,307,11044430,12845,0,1699035287,13072.490205239992,99.58510337999905,53517.59887752
2023-11-03,18:14:49.000,307,11044460,13285,0,1699035288,13072.476732620002,99.57100512000034,53517.5569548
2023-11-03,18:14:50.000,307,11044453,12925,0,1699035289,13072.483468929997,99.53575947000354,53517.619838880004
2023-11-03,18:14:51.000,307,11044433,12805,0,1699035290,13072.496941550002,99.54985773000226,53517.626826
2023-11-03,18:14:52.000,307,11044409,13285,0,1699035291,13072.510414169992,99.52166121000482,53517.6966972
2023-11-03,18:14:53.000,307,11044403,13205,0,1699035292,13072.476732620002,99.48641556000075,53517.66874872
2023-11-03,18:14:54.000,307,11044391,13205,0,1699035293,13072.449787379992,99.45116991000396,53517.626826
2023-11-03,18:14:55.000,307,11044393,12965,0,1699035294,13072.402633209997,99.47936643000139,53517.59887752
2023-11-03,18:14:56.000,307,11044429,12805,0,1699035295,13072.409369519992,99.47231730000203,53517.640800240006
2023-11-03,18:14:57.000,307,11044438,13285,0,1699035296,13072.348742729991,99.43707164999796,53517.57791616
2023-11-03,18:14:58.000,307,11044387,13045,0,1699035297,13072.335270110001,99.41592425999988,53517.59189040001
2023-11-03,18:14:59.000,307,11044368,13005,0,1699035298,13072.382424279996,99.42297338999924,53517.59887752
2023-11-03,18:15:00.000,307,11044419,13245,0,1699035299,13072.443051069997,99.41592425999988,53517.59189040001
2023-11-03,18:15:01.000,307,11044426,13005,0,1699035300,13072.416105830001,99.38067861000309,53517.61285176001
2023-11-03,18:15:02.000,307,11044458,13205,0,1699035301,13072.362215349996,99.38067861000309,53517.59189040001
2023-11-03,18:15:03.000,307,11044426,13125,0,1699035302,13072.301588559996,99.3947768700018,53517.52900632
2023-11-03,18:15:04.000,307,11044424,13285,0,1699035303,13072.355479040001,99.35953121999773,53517.58490328001
2023-11-03,18:15:05.000,307,11044428,12805,0,1699035304,13072.375687970001,99.3947768700018,53517.619838880004
2023-11-03,18:15:06.000,307,11044431,13045,0,1699035305,13072.389160589992,99.41592425999988,53517.640800240006
2023-11-03,18:15:07.000,307,11044455,12965,0,1699035306,13072.335270110001,99.4441207800046,53517.57791616
2023-11-03,18:15:08.000,307,11044468,13085,0,1699035307,13072.355479040001,99.43707164999796,53517.56394192001
2023-11-03,18:15:09.000,307,11044401,13325,0,1699035308,13072.375687970001,99.46526817000267,53517.619838880004
2023-11-03,18:15:10.000,307,11044404,13165,0,1699035309,13072.375687970001,99.46526817000267,53517.64778736
2023-11-03,18:15:11.000,307,11044464,13285,0,1699035310,13072.342006419996,99.5428086000029,53517.570929040005
2023-11-03,18:15:12.000,307,11044400,12885,0,1699035311,13072.315061180001,99.56395599000098,53517.54996768
2023-11-03,18:15:13.000,307,11044398,13085,0,1699035312,13072.308324869991,99.5428086000029,53517.522019200005
2023-11-03,18:15:14.000,307,11044426,13325,0,1699035313,13072.348742729991,99.57100512000034,53517.5569548
2023-11-03,18:15:15.000,307,11044422,13165,0,1699035314,13072.328533799991,99.61329990000377,53517.58490328001
2023-11-03,18:15:16.000,307,11044438,13125,0,1699035315,13072.368951659992,99.63444729000184,53517.63381312001
2023-11-03,18:15:17.000,307,11044405,13245,0,1699035316,13072.335270110001,99.66264380999928,53517.61285176001
2023-11-03,18:15:18.000,307,11044460,13045,0,1699035317,13072.308324869991,99.676742069998,53517.5569548
2023-11-03,18:15:19.000,307,11044448,13125,0,1699035318,13072.315061180001,99.65559467999992,53517.59887752
2023-11-03,18:15:20.000,307,11044403,13005,0,1699035319,13072.294852250001,99.690840330004,53517.5569548
2023-11-03,18:15:21.000,307,11044424,12965,0,1699035320,13072.308324869991,99.69788946000335,53517.56394192001
2023-11-03,18:15:22.000,307,11044440,13205,0,1699035321,13072.21401653,99.69788946000335,53517.5569548
2023-11-03,18:15:23.000,307,11044447,12925,0,1699035322,13072.207280219991,99.71903685000143,53517.5569548
2023-11-03,18:15:24.000,307,11044385,13005,0,1699035323,13072.288115939991,99.690840330004,53517.64778736
2023-11-03,18:15:25.000,307,11044378,13085,0,1699035324,13072.281379629996,99.68379120000463,53517.59887752
2023-11-03,18:15:26.000,307,11044430,12845,0,1699035325,13072.288115939991,99.66969293999864,53517.57791616
2023-11-03,18:15:27.000,307,11044418,13405,0,1699035326,13072.220752839996,99.68379120000463,53517.50804496
2023-11-03,18:15:28.000,307,11044414,13165,0,1699035327,13072.23422546,99.66264380999928,53517.54298056001
2023-11-03,18:15:29.000,307,11044425,13165,0,1699035328,13072.267907009991,99.64854555000056,53517.60586464
2023-11-03,18:15:30.000,307,11044379,13245,0,1699035329,13072.321797489996,99.69788946000335,53517.5569548
2023-11-03,18:15:31.000,307,11044398,13365,0,1699035330,13072.281379629996,99.66264380999928,53517.50105784
2023-11-03,18:15:32.000,307,11044393,12965,0,1699035331,13072.328533799991,99.60625077000441,53517.54996768
2023-11-03,18:15:33.000,307,11044440,13285,0,1699035332,13072.395896900001,99.5780542499997,53517.63381312001
2023-11-03,18:15:34.000,307,11044471,13085,0,1699035333,13072.416105830001,99.59920163999777,53517.57791616
2023-11-03,18:15:35.000,307,11044431,13045,0,1699035334,13072.409369519992,99.57100512000034,53517.60586464
2023-11-03,18:15:36.000,307,11044407,13005,0,1699035335,13072.436314760002,99.58510337999905,53517.570929040005
2023-11-03,18:15:37.000,307,11044392,13005,0,1699035336,13072.395896900001,99.60625077000441,53517.52900632
2023-11-03,18:15:38.000,307,11044437,13125,0,1699035337,13072.389160589992,99.5780542499997,53517.52900632
2023-11-03,18:15:39.000,307,11044433,13085,0,1699035338,13072.463259999997,99.5780542499997,53517.59189040001
2023-11-03,18:15:40.000,307,11044422,12925,0,1699035339,13072.490205239992,99.5780542499997,53517.5569548
2023-11-03,18:15:41.000,307,11044451,13045,0,1699035340,13072.483468929997,99.57100512000034,53517.59887752
2023-11-03,18:15:42.000,307,11044403,13045,0,1699035341,13072.483468929997,99.58510337999905,53517.54298056001
2023-11-03,18:15:43.000,307,11044433,13205,0,1699035342,13072.496941550002,99.53575947000354,53517.53599344
2023-11-03,18:15:44.000,307,11044423,13005,0,1699035343,13072.537359410002,99.54985773000226,53517.56394192001
2023-11-03,18:15:45.000,307,11044417,13005,0,1699035344,13072.537359410002,99.53575947000354,53517.57791616
2023-11-03,18:15:46.000,307,11044417,13405,0,1699035345,13072.510414169992,99.50051381999947,53517.57791616
2023-11-03,18:15:47.000,307,11044465,13205,0,1699035346,13072.503677859997,99.5428086000029,53517.619838880004
2023-11-03,18:15:48.000,307,11044413,13365,0,1699035347,13072.510414169992,99.52166121000482,53517.570929040005
2023-11-03,18:15:49.000,307,11044453,12925,0,1699035348,13072.577777270002,99.50756294999883,53517.68272296001
2023-11-03,18:15:50.000,307,11044432,13245,0,1699035349,13072.537359410002,99.51461207999819,53517.65477448
2023-11-03,18:15:51.000,307,11044449,13005,0,1699035350,13072.510414169992,99.51461207999819,53517.61285176001
2023-11-03,18:15:52.000,307,11044397,12925,0,1699035351,13072.422842139997,99.49346469000011,53517.54298056001
2023-11-03,18:15:53.000,307,11044426,13205,0,1699035352,13072.449787379992,99.50051381999947,53517.5569548
2023-11-03,18:15:54.000,307,11044415,13405,0,1699035353,13072.476732620002,99.48641556000075,53517.59887752
2023-11-03,18:15:55.000,307,11044455,13005,0,1699035354,13072.463259999997,99.51461207999819,53517.66176160001
2023-11-03,18:15:56.000,307,11044433,13125,0,1699035355,13072.469996309992,99.48641556000075,53517.626826
2023-11-03,18:15:57.000,307,11044410,13005,0,1699035356,13072.449787379992,99.47936643000139,53517.63381312001
2023-11-03,18:15:58.000,307,11044449,12765,0,1699035357,13072.395896900001,99.45821904000331,53517.61285176001
2023-11-03,18:15:59.000,307,11044447,13525,0,1699035358,13072.402633209997,99.48641556000075,53517.57791616
2023-11-03,18:16:00.000,307,11044424,13205,0,1699035359,13072.402633209997,99.47231730000203,53517.57791616
2023-11-03,18:16:01.000,307,11044414,13285,0,1699035360,13072.375687970001,99.47936643000139,53517.56394192001
2023-11-03,18:16:02.000,307,11044413,13085,0,1699035361,13072.348742729991,99.47936643000139,53517.59189040001
2023-11-03,18:16:03.000,307,11044373,13165,0,1699035362,13072.328533799991,99.50051381999947,53517.5569548
2023-11-03,18:16:04.000,307,11044394,13165,0,1699035363,13072.368951659992,99.49346469000011,53517.57791616
2023-11-03,18:16:05.000,307,11044399,13285,0,1699035364,13072.368951659992,99.46526817000267,53517.66176160001
2023-11-03,18:16:06.000,307,11044433,13085,0,1699035365,13072.375687970001,99.45821904000331,53517.640800240006
2023-11-03,18:16:07.000,307,11044420,12765,0,1699035366,13072.355479040001,99.47231730000203,53517.61285176001
2023-11-03,18:16:08.000,307,11044380,13085,0,1699035367,13072.294852250001,99.45116991000396,53517.473109360006
2023-11-03,18:16:09.000,307,11044402,13325,0,1699035368,13072.288115939991,99.47231730000203,53517.473109360006
2023-11-03,18:16:10.000,307,11044409,13085,0,1699035369,13072.355479040001,99.46526817000267,53517.63381312001
2023-11-03,18:16:11.000,307,11044406,12965,0,1699035370,13072.321797489996,99.46526817000267,53517.54298056001
2023-11-03,18:16:12.000,307,11044409,13285,0,1699035371,13072.342006419996,99.48641556000075,53517.59887752
2023-11-03,18:16:13.000,307,11044394,13245,0,1699035372,13072.355479040001,99.49346469000011,53517.53599344
2023-11-03,18:16:14.000,307,11044398,13165,0,1699035373,13072.355479040001,99.4441207800046,53517.56394192001
2023-11-03,18:16:15.000,307,11044462,13125,0,1699035374,13072.348742729991,99.43707164999796,53517.57791616
2023-11-03,18:16:16.000,307,11044390,12965,0,1699035375,13072.402633209997,99.43707164999796,53517.57791616
2023-11-03,18:16:17.000,307,11044450,13125,0,1699035376,13072.355479040001,99.40887513000052,53517.53599344
2023-11-03,18:16:18.000,307,11044382,12685,0,1699035377,13072.301588559996,99.42297338999924,53517.473109360006
2023-11-03,18:16:19.000,307,11044420,12845,0,1699035378,13072.375687970001,99.42297338999924,53517.58490328001
2023-11-03,18:16:20.000,307,11044435,12925,0,1699035379,13072.389160589992,99.38772774000245,53517.59887752
2023-11-03,18:16:21.000,307,11044425,12925,0,1699035380,13072.335270110001,99.40182600000117,53517.57791616
2023-11-03,18:16:22.000,307,11044419,13085,0,1699035381,13072.301588559996,99.37362948000373,53517.54298056001
2023-11-03,18:16:23.000,307,11044458,13005,0,1699035382,13072.281379629996,99.38067861000309,53517.51503208001
2023-11-03,18:16:24.000,307,11044404,13045,0,1699035383,13072.247698079991,99.34543295999902,53517.50804496
2023-11-03,18:16:25.000,307,11044444,13005,0,1699035384,13072.247698079991,99.35953121999773,53517.52900632
2023-11-03,18:16:26.000,307,11044448,13325,0,1699035385,13072.308324869991,99.28199079000478,53517.56394192001
2023-11-03,18:16:27.000,307,11044434,13125,0,1699035386,13072.27464332,99.28199079000478,53517.570929040005
2023-11-03,18:16:28.000,307,11044437,13325,0,1699035387,13072.247698079991,99.31018731000222,53517.522019200005
2023-11-03,18:16:29.000,307,11044408,13165,0,1699035388,13072.240961769996,99.31723644000158,53517.54298056001
2023-11-03,18:16:30.000,307,11044426,13085,0,1699035389,13072.288115939991,99.27494165999815,53517.570929040005
2023-11-03,18:16:31.000,307,11044456,13285,0,1699035390,13072.227489149991,99.2960890500035,53517.5569548
2023-11-03,18:16:32.000,307,11044433,13285,0,1699035391,13072.25443439,99.31723644000158,53517.50105784
2023-11-03,18:16:33.000,307,11044420,13085,0,1699035392,13072.240961769996,99.31018731000222,53517.52900632
2023-11-03,18:16:34.000,307,11044401,13085,0,1699035393,13072.18707128999,99.31018731000222,53517.45913512
2023-11-03,18:16:35.000,307,11044427,13165,0,1699035394,13072.207280219991,99.28903992000414,53517.54996768
2023-11-03,18:16:36.000,307,11044434,12925,0,1699035395,13072.247698079991,99.32428557000094,53517.53599344
2023-11-03,18:16:37.000,307,11044383,13365,0,1699035396,13072.207280219991,99.32428557000094,53517.52900632
2023-11-03,18:16:38.000,307,11044395,13005,0,1699035397,13072.207280219991,99.31723644000158,53517.49407072001
2023-11-03,18:16:39.000,307,11044427,13565,0,1699035398,13072.207280219991,99.33838382999966,53517.52900632
2023-11-03,18:16:40.000,307,11044431,13365,0,1699035399,13072.21401653,99.35248208999838,53517.51503208001
2023-11-03,18:16:41.000,307,11044413,12725,0,1699035400,13072.207280219991,99.35248208999838,53517.50804496
2023-11-03,18:16:42.000,307,11044412,13005,0,1699035401,13072.17359867,99.33838382999966,53517.50105784
2023-11-03,18:16:43.000,307,11044395,13005,0,1699035402,13072.180334979996,99.34543295999902,53517.4870836
2023-11-03,18:16:44.000,307,11044398,13285,0,1699035403,13072.21401653,99.32428557000094,53517.51503208001
2023-11-03,18:16:45.000,307,11044377,13325,0,1699035404,13072.207280219991,99.37362948000373,53517.53599344
2023-11-03,18:16:46.000,307,11044441,13005,0,1699035405,13072.220752839996,99.33838382999966,53517.52900632
2023-11-03,18:16:47.000,307,11044452,13245,0,1699035406,13072.13318081,99.37362948000373,53517.46612224001
2023-11-03,18:16:48.000,307,11044381,13245,0,1699035407,13072.079290329995,99.37362948000373,53517.44516088001
2023-11-03,18:16:49.000,307,11044465,13125,0,1699035408,13072.07255402,99.37362948000373,53517.473109360006
2023-11-03,18:16:50.000,307,11044428,13565,0,1699035409,13072.15338974,99.33838382999966,53517.50804496
2023-11-03,18:16:51.000,307,11044425,13245,0,1699035410,13072.14665342999,99.36658035000437,53517.53599344
2023-11-03,18:16:52.000,307,11044431,13085,0,1699035411,13072.16686235999,99.40887513000052,53517.45913512
2023-11-03,18:16:53.000,307,11044450,13165,0,1699035412,13072.18707128999,99.42297338999924,53517.50105784
2023-11-03,18:16:54.000,307,11044388,13445,0,1699035413,13072.160126049996,99.38067861000309,53517.473109360006
2023-11-03,18:16:55.000,307,11044439,13045,0,1699035414,13072.119708189995,99.38772774000245,53517.49407072001
2023-11-03,18:16:56.000,307,11044409,13085,0,1699035415,13072.14665342999,99.3947768700018,53517.50105784
2023-11-03,18:16:57.000,307,11044412,13365,0,1699035416,13072.09276295,99.36658035000437,53517.50105784
2023-11-03,18:16:58.000,307,11044427,13285,0,1699035417,13072.08602663999,99.40182600000117,53517.50804496
2023-11-03,18:16:59.000,307,11044401,12805,0,1699035418,13072.12644449999,99.34543295999902,53517.50804496
2023-11-03,18:17:00.000,307,11044434,13245,0,1699035419,13072.16686235999,99.3947768700018,53517.51503208001
2023-11-03,18:17:01.000,307,11044371,13005,0,1699035420,13072.14665342999,99.38772774000245,53517.52900632
2023-11-03,18:17:02.000,307,11044375,12925,0,1699035421,13072.139917119996,99.38772774000245,53517.54298056001
2023-11-03,18:17:03.000,307,11044443,13125,0,1699035422,13072.099499259995,99.38772774000245,53517.43118664
2023-11-03,18:17:04.000,307,11044409,13325,0,1699035423,13072.10623556999,99.38067861000309,53517.42419952001
2023-11-03,18:17:05.000,307,11044366,12885,0,1699035424,13072.160126049996,99.37362948000373,53517.46612224001
2023-11-03,18:17:06.000,307,11044406,13285,0,1699035425,13072.12644449999,99.38772774000245,53517.50105784
2023-11-03,18:17:07.000,307,11044375,12925,0,1699035426,13072.10623556999,99.38067861000309,53517.43118664
2023-11-03,18:17:08.000,307,11044400,12845,0,1699035427,13072.13318081,99.35248208999838,53517.43118664
2023-11-03,18:17:09.000,307,11044377,13165,0,1699035428,13072.17359867,99.33838382999966,53517.50804496
2023-11-03,18:17:10.000,307,11044418,13245,0,1699035429,13072.180334979996,99.35953121999773,53517.50804496
2023-11-03,18:17:11.000,307,11044436,13045,0,1699035430,13072.139917119996,99.3313347000003,53517.46612224001
2023-11-03,18:17:12.000,307,11044427,13245,0,1699035431,13072.08602663999,99.3313347000003,53517.41721240001
2023-11-03,18:17:13.000,307,11044372,12845,0,1699035432,13072.13318081,99.30313818000286,53517.43817376
2023-11-03,18:17:14.000,307,11044401,13085,0,1699035433,13072.17359867,99.28199079000478,53517.46612224001
2023-11-03,18:17:15.000,307,11044414,13125,0,1699035434,13072.220752839996,99.26789252999879,53517.473109360006
2023-11-03,18:17:16.000,307,11044398,13125,0,1699035435,13072.21401653,99.26084339999943,53517.51503208001
2023-11-03,18:17:17.000,307,11044417,12925,0,1699035436,13072.200543909996,99.22559775000263,53517.4870836
2023-11-03,18:17:18.000,307,11044399,12925,0,1699035437,13072.16686235999,99.232646880002,53517.46612224001
2023-11-03,18:17:19.000,307,11044420,13365,0,1699035438,13072.16686235999,99.21149949000392,53517.49407072001
2023-11-03,18:17:20.000,307,11044420,12925,0,1699035439,13072.17359867,99.21854862000328,53517.43817376
2023-11-03,18:17:21.000,307,11044388,13165,0,1699035440,13072.247698079991,99.21854862000328,53517.42419952001
2023-11-03,18:17:22.000,307,11044437,13125,0,1699035441,13072.14665342999,99.23969601000135,53517.41721240001
2023-11-03,18:17:23.000,307,11044440,13125,0,1699035442,13072.16686235999,99.19740122999792,53517.46612224001
2023-11-03,18:17:24.000,307,11044405,13405,0,1699035443,13072.240961769996,99.21149949000392,53517.50804496
2023-11-03,18:17:25.000,307,11044417,13325,0,1699035444,13072.21401653,99.19740122999792,53517.54996768
2023-11-03,18:17:26.000,307,11044410,13125,0,1699035445,13072.227489149991,99.14805732000241,53517.473109360006
2023-11-03,18:17:27.000,307,11044425,13085,0,1699035446,13072.1938076,99.14805732000241,53517.48009648
2023-11-03,18:17:28.000,307,11044426,13245,0,1699035447,13072.06581770999,99.16215558000113,53517.41022528
2023-11-03,18:17:29.000,307,11044404,12925,0,1699035448,13072.08602663999,99.14100819000305,53517.43817376
2023-11-03,18:17:30.000,307,11044425,13005,0,1699035449,13072.13318081,99.1198607999977,53517.44516088001
2023-11-03,18:17:31.000,307,11044421,13085,0,1699035450,13072.10623556999,99.0846151500009,53517.46612224001
2023-11-03,18:17:32.000,307,11044412,13125,0,1699035451,13072.038872469995,99.0846151500009,53517.39625104001
2023-11-03,18:17:33.000,307,11044425,13485,0,1699035452,13072.018663539995,99.09166428000026,53517.44516088001
2023-11-03,18:17:34.000,307,11044395,13165,0,1699035453,13072.02539984999,99.05641863000346,53517.43817376
2023-11-03,18:17:35.000,307,11044446,12925,0,1699035454,13071.97150937,99.09871340999962,53517.45913512
2023-11-03,18:17:36.000,307,11044402,13365,0,1699035455,13071.998454609995,99.03527123999811,53517.41022528
2023-11-03,18:17:37.000,307,11044416,13045,0,1699035456,13071.98498198999,99.03527123999811,53517.33336696
2023-11-03,18:17:38.000,307,11044397,12925,0,1699035457,13071.917618889995,99.02822210999875,53517.354328320005
2023-11-03,18:17:39.000,307,11044425,12925,0,1699035458,13072.01192723,99.02117297999939,53517.45913512
2023-11-03,18:17:40.000,307,11044388,13365,0,1699035459,13072.01192723,99.01412385000003,53517.43817376
2023-11-03,18:17:41.000,307,11044438,13205,0,1699035460,13071.958036749995,99.02822210999875,53517.46612224001
2023-11-03,18:17:42.000,307,11044404,13365,0,1699035461,13071.96477305999,99.00707472000067,53517.473109360006
2023-11-03,18:17:43.000,307,11044462,13365,0,1699035462,13071.98498198999,98.97887820000324,53517.44516088001
2023-11-03,18:17:44.000,307,11044419,12685,0,1699035463,13071.9917183,98.95068167999852,53517.41721240001
2023-11-03,18:17:45.000,307,11044431,13005,0,1699035464,13071.9917183,98.96477994000452,53517.38926392
2023-11-03,18:17:46.000,307,11044390,13205,0,1699035465,13072.038872469995,99.00002559000131,53517.42419952001
2023-11-03,18:17:47.000,307,11044361,13125,0,1699035466,13071.998454609995,98.9859273300026,53517.36131544
2023-11-03,18:17:48.000,307,11044396,13125,0,1699035467,13072.018663539995,98.9859273300026,53517.403238160005
2023-11-03,18:17:49.000,307,11044398,12845,0,1699035468,13072.04560877999,99.04232037000475,53517.43118664
2023-11-03,18:17:50.000,307,11044411,12925,0,1699035469,13072.05234509,99.02117297999939,53517.452148000004
2023-11-03,18:17:51.000,307,11044407,13285,0,1699035470,13072.038872469995,99.0493695000041,53517.473109360006
2023-11-03,18:17:52.000,307,11044391,13045,0,1699035471,13072.02539984999,99.07051689000218,53517.38926392
2023-11-03,18:17:53.000,307,11044367,12965,0,1699035472,13072.06581770999,99.06346776000282,53517.41721240001
2023-11-03,18:17:54.000,307,11044403,12885,0,1699035473,13072.08602663999,99.07051689000218,53517.452148000004
2023-11-03,18:17:55.000,307,11044407,12965,0,1699035474,13072.07255402,99.07756602000154,53517.42419952001
2023-11-03,18:17:56.000,307,11044382,13125,0,1699035475,13072.11297188,99.07756602000154,53517.44516088001
2023-11-03,18:17:57.000,307,11044445,13045,0,1699035476,13072.059081399995,99.06346776000282,53517.43118664
2023-11-03,18:17:58.000,307,11044403,13325,0,1699035477,13072.03213616,99.11281166999834,53517.43118664
2023-11-03,18:17:59.000,307,11044409,13205,0,1699035478,13072.038872469995,99.12690993000433,53517.48009648
2023-11-03,18:18:00.000,307,11044373,13085,0,1699035479,13072.01192723,99.09871340999962,53517.3822768
2023-11-03,18:18:01.000,307,11044457,13005,0,1699035480,13072.02539984999,99.14100819000305,53517.44516088001
2023-11-03,18:18:02.000,307,11044413,13005,0,1699035481,13072.02539984999,99.1198607999977,53517.41721240001
2023-11-03,18:18:03.000,307,11044383,12885,0,1699035482,13071.97150937,99.1198607999977,53517.41022528
2023-11-03,18:18:04.000,307,11044409,13245,0,1699035483,13071.98498198999,99.14805732000241,53517.43118664
2023-11-03,18:18:05.000,307,11044389,13285,0,1699035484,13071.97150937,99.1198607999977,53517.452148000004
2023-11-03,18:18:06.000,307,11044420,12925,0,1699035485,13072.079290329995,99.10576253999898,53517.46612224001
2023-11-03,18:18:07.000,307,11044424,12845,0,1699035486,13072.03213616,99.12690993000433,53517.3822768
2023-11-03,18:18:08.000,307,11044417,13445,0,1699035487,13072.04560877999,99.07756602000154,53517.452148000004
2023-11-03,18:18:09.000,307,11044388,13285,0,1699035488,13071.998454609995,99.0846151500009,53517.32637984001
2023-11-03,18:18:10.000,307,11044428,13405,0,1699035489,13072.02539984999,99.10576253999898,53517.41721240001
2023-11-03,18:18:11.000,307,11044430,13165,0,1699035490,13072.01192723,99.04232037000475,53517.43118664
2023-11-03,18:18:12.000,307,11044437,13165,0,1699035491,13072.11297188,99.02117297999939,53517.48009648
2023-11-03,18:18:13.000,307,11044375,12765,0,1699035492,13072.07255402,99.00002559000131,53517.44516088001
2023-11-03,18:18:14.000,307,11044360,12885,0,1699035493,13072.09276295,99.00002559000131,53517.452148000004
2023-11-03,18:18:15.000,307,11044319,13005,0,1699035494,13072.03213616,98.97182907000388,53517.39625104001
2023-11-03,18:18:16.000,307,11044406,12805,0,1699035495,13072.038872469995,98.96477994000452,53517.452148000004
2023-11-03,18:18:17.000,307,11044413,13085,0,1699035496,13072.04560877999,98.95068167999852,53517.36131544
2023-11-03,18:18:18.000,307,11044404,13125,0,1699035497,13071.978245679995,98.90838690000237,53517.41721240001
2023-11-03,18:18:19.000,307,11044403,13085,0,1699035498,13072.05234509,98.8731412499983,53517.42419952001
2023-11-03,18:18:20.000,307,11044408,13165,0,1699035499,13072.07255402,98.88723951000429,53517.50105784
2023-11-03,18:18:21.000,307,11044441,13125,0,1699035500,13072.08602663999,98.8731412499983,53517.50804496
2023-11-03,18:18:22.000,307,11044375,13205,0,1699035501,13072.038872469995,98.84494473000086,53517.403238160005
2023-11-03,18:18:23.000,307,11044391,13005,0,1699035502,13072.08602663999,98.8378956000015,53517.42419952001
2023-11-03,18:18:24.000,307,11044370,13045,0,1699035503,13072.099499259995,98.85904298999958,53517.473109360006
2023-11-03,18:18:25.000,307,11044392,13285,0,1699035504,13072.119708189995,98.8026499500047,53517.41022528
2023-11-03,18:18:26.000,307,11044425,13005,0,1699035505,13072.119708189995,98.80969908000407,53517.473109360006
2023-11-03,18:18:27.000,307,11044423,13285,0,1699035506,13072.139917119996,98.84494473000086,53517.473109360006
2023-11-03,18:18:28.000,307,11044402,13285,0,1699035507,13072.17359867,98.75330604000192,53517.473109360006
2023-11-03,18:18:29.000,307,11044415,13285,0,1699035508,13072.180334979996,98.77445343,53517.51503208001
2023-11-03,18:18:30.000,307,11044416,13205,0,1699035509,13072.1938076,98.76740430000063,53517.50804496
2023-11-03,18:18:31.000,307,11044409,13165,0,1699035510,13072.180334979996,98.80969908000407,53517.522019200005
2023-11-03,18:18:32.000,307,11044393,13205,0,1699035511,13072.119708189995,98.78855168999871,53517.452148000004
2023-11-03,18:18:33.000,307,11044429,13085,0,1699035512,13072.17359867,98.80969908000407,53517.45913512
2023-11-03,18:18:34.000,307,11044393,13045,0,1699035513,13072.18707128999,98.78855168999871,53517.5569548
2023-11-03,18:18:35.000,307,11044437,13325,0,1699035514,13072.180334979996,98.82379734000278,53517.54298056001
2023-11-03,18:18:36.000,307,11044437,13205,0,1699035515,13072.247698079991,98.8026499500047,53517.54996768
2023-11-03,18:18:37.000,307,11044396,13285,0,1699035516,13072.227489149991,98.82379734000278,53517.5569548
2023-11-03,18:18:38.000,307,11044394,13125,0,1699035517,13072.18707128999,98.81674821000342,53517.54996768
2023-11-03,18:18:39.000,307,11044435,13605,0,1699035518,13072.16686235999,98.85904298999958,53517.50105784
2023-11-03,18:18:40.000,307,11044397,12885,0,1699035519,13072.13318081,98.83084647000214,53517.48009648
2023-11-03,18:18:41.000,307,11044381,13085,0,1699035520,13072.13318081,98.83084647000214,53517.45913512
2023-11-03,18:18:42.000,307,11044411,12925,0,1699035521,13072.038872469995,98.88019037999766,53517.41721240001
2023-11-03,18:18:43.000,307,11044440,13165,0,1699035522,13072.079290329995,98.85199386000022,53517.48009648
2023-11-03,18:18:44.000,307,11044391,13245,0,1699035523,13072.119708189995,98.82379734000278,53517.50105784
2023-11-03,18:18:45.000,307,11044421,13285,0,1699035524,13072.11297188,98.8026499500047,53517.54996768
2023-11-03,18:18:46.000,307,11044428,13245,0,1699035525,13072.07255402,98.8026499500047,53517.57791616
2023-11-03,18:18:47.000,307,11044418,12605,0,1699035526,13072.038872469995,98.81674821000342,53517.52900632
2023-11-03,18:18:48.000,307,11044423,13245,0,1699035527,13071.97150937,98.76740430000063,53517.473109360006
2023-11-03,18:18:49.000,307,11044402,13125,0,1699035528,13071.9917183,98.77445343,53517.46612224001
2023-11-03,18:18:50.000,307,11044396,12845,0,1699035529,13072.02539984999,98.71806038999785,53517.51503208001
2023-11-03,18:18:51.000,307,11044396,13285,0,1699035530,13071.978245679995,98.71806038999785,53517.51503208001
2023-11-03,18:18:52.000,307,11044399,13245,0,1699035531,13071.92435519999,98.70396212999913,53517.43817376
2023-11-03,18:18:53.000,307,11044428,13085,0,1699035532,13071.90414626999,98.66871648000233,53517.43817376
2023-11-03,18:18:54.000,307,11044410,13085,0,1699035533,13071.958036749995,98.65461822000361,53517.49407072001
2023-11-03,18:18:55.000,307,11044430,13085,0,1699035534,13071.917618889995,98.65461822000361,53517.49407072001
2023-11-03,18:18:56.000,307,11044436,13325,0,1699035535,13071.92435519999,98.6264216999989,53517.44516088001
2023-11-03,18:18:57.000,307,11044405,13045,0,1699035536,13071.84351947999,98.63347082999826,53517.37528968001
2023-11-03,18:18:58.000,307,11044401,12965,0,1699035537,13071.83004686,98.6405199600049,53517.452148000004
2023-11-03,18:18:59.000,307,11044389,12925,0,1699035538,13071.897409959995,98.6264216999989,53517.50804496
2023-11-03,18:19:00.000,307,11044461,13365,0,1699035539,13071.89067365,98.63347082999826,53517.44516088001
2023-11-03,18:19:01.000,307,11044456,13285,0,1699035540,13071.917618889995,98.68986387000041,53517.4870836
2023-11-03,18:19:02.000,307,11044432,13085,0,1699035541,13071.88393733999,98.68986387000041,53517.42419952001
2023-11-03,18:19:03.000,307,11044417,12845,0,1699035542,13071.87046472,98.71806038999785,53517.41721240001
2023-11-03,18:19:04.000,307,11044446,13125,0,1699035543,13071.88393733999,98.67576561000169,53517.44516088001
2023-11-03,18:19:05.000,307,11044433,13205,0,1699035544,13071.93109151,98.72510952000448,53517.4870836
2023-11-03,18:19:06.000,307,11044431,13485,0,1699035545,13071.89067365,98.7392077800032,53517.48009648
2023-11-03,18:19:07.000,307,11044437,12885,0,1699035546,13071.87046472,98.74625691000256,53517.41721240001
2023-11-03,18:19:08.000,307,11044457,13285,0,1699035547,13071.88393733999,98.77445343,53517.403238160005
2023-11-03,18:19:09.000,307,11044402,13085,0,1699035548,13071.978245679995,98.76035517000128,53517.42419952001
2023-11-03,18:19:10.000,307,11044377,13165,0,1699035549,13071.998454609995,98.78150255999935,53517.473109360006
2023-11-03,18:19:11.000,307,11044433,13205,0,1699035550,13071.958036749995,98.77445343,53517.522019200005
2023-11-03,18:19:12.000,307,11044424,12845,0,1699035551,13071.917618889995,98.76740430000063,53517.42419952001
2023-11-03,18:19:13.000,307,11044409,13125,0,1699035552,13071.90414626999,98.77445343,53517.39625104001
2023-11-03,18:19:14.000,307,11044438,12925,0,1699035553,13071.958036749995,98.7392077800032,53517.41721240001
2023-11-03,18:19:15.000,307,11044437,13245,0,1699035554,13071.958036749995,98.74625691000256,53517.42419952001
2023-11-03,18:19:16.000,307,11044436,12965,0,1699035555,13072.01192723,98.72510952000448,53517.473109360006
2023-11-03,18:19:17.000,307,11044409,13205,0,1699035556,13071.98498198999,98.74625691000256,53517.44516088001
2023-11-03,18:19:18.000,307,11044395,13045,0,1699035557,13071.98498198999,98.68986387000041,53517.48009648
2023-11-03,18:19:19.000,307,11044432,13125,0,1699035558,13072.038872469995,98.68986387000041,53517.44516088001
2023-11-03,18:19:20.000,307,11044406,13405,0,1699035559,13072.038872469995,98.66166735000297,53517.49407072001
2023-11-03,18:19:21.000,307,11044432,12925,0,1699035560,13072.038872469995,98.66166735000297,53517.522019200005
2023-11-03,18:19:22.000,307,11044412,13205,0,1699035561,13071.97150937,98.61232344000018,53517.45913512
2023-11-03,18:19:23.000,307,11044423,12885,0,1699035562,13071.94456412999,98.61232344000018,53517.452148000004
2023-11-03,18:19:24.000,307,11044438,13045,0,1699035563,13072.03213616,98.57707779000339,53517.54996768
2023-11-03,18:19:25.000,307,11044422,13485,0,1699035564,13072.02539984999,98.58412692000275,53517.5569548
2023-11-03,18:19:26.000,307,11044476,13365,0,1699035565,13072.03213616,98.56297953000467,53517.49407072001
2023-11-03,18:19:27.000,307,11044428,13285,0,1699035566,13071.93109151,98.5277338800006,53517.50105784
2023-11-03,18:19:28.000,307,11044432,12965,0,1699035567,13071.91088258,98.47134083999845,53517.473109360006
2023-11-03,18:19:29.000,307,11044432,13005,0,1699035568,13071.856992099994,98.48543910000444,53517.43118664
2023-11-03,18:19:30.000,307,11044404,12885,0,1699035569,13071.877201029994,98.44314432000101,53517.48009648
2023-11-03,18:19:31.000,307,11044427,13085,0,1699035570,13071.84351947999,98.46429170999909,53517.452148000004
2023-11-03,18:19:32.000,307,11044434,13325,0,1699035571,13071.836783169994,98.45724257999973,53517.39625104001
2023-11-03,18:19:33.000,307,11044438,13205,0,1699035572,13071.769420069999,98.4924882300038,53517.39625104001
2023-11-03,18:19:34.000,307,11044414,13005,0,1699035573,13071.735738519994,98.52068475000124,53517.452148000004
2023-11-03,18:19:35.000,307,11044410,13205,0,1699035574,13071.776156379994,98.50658649000252,53517.44516088001
2023-11-03,18:19:36.000,307,11044442,13125,0,1699035575,13071.80310161999,98.5277338800006,53517.44516088001
2023-11-03,18:19:37.000,307,11044448,13165,0,1699035576,13071.729002209999,98.54183213999931,53517.43118664
2023-11-03,18:19:38.000,307,11044373,12965,0,1699035577,13071.668375419998,98.51363562000188,53517.41022528
2023-11-03,18:19:39.000,307,11044426,13085,0,1699035578,13071.688584349999,98.55593039999803,53517.41022528
2023-11-03,18:19:40.000,307,11044445,13045,0,1699035579,13071.76268375999,98.55593039999803,53517.4870836
2023-11-03,18:19:41.000,307,11044422,13605,0,1699035580,13071.749211139999,98.55593039999803,53517.452148000004
2023-11-03,18:19:42.000,307,11044441,12965,0,1699035581,13071.755947449994,98.56297953000467,53517.46612224001
2023-11-03,18:19:43.000,307,11044420,13125,0,1699035582,13071.702056969989,98.60527431000082,53517.37528968001
2023-11-03,18:19:44.000,307,11044455,13165,0,1699035583,13071.715529589994,98.59822518000146,53517.39625104001
2023-11-03,18:19:45.000,307,11044452,12805,0,1699035584,13071.729002209999,98.57707779000339,53517.44516088001
2023-11-03,18:19:46.000,307,11044425,13165,0,1699035585,13071.80310161999,98.61232344000018,53517.41721240001
2023-11-03,18:19:47.000,307,11044416,13285,0,1699035586,13071.729002209999,98.60527431000082,53517.39625104001
2023-11-03,18:19:48.000,307,11044440,12965,0,1699035587,13071.78289268999,98.58412692000275,53517.403238160005
2023-11-03,18:19:49.000,307,11044419,13005,0,1699035588,13071.856992099994,98.59822518000146,53517.50804496
2023-11-03,18:19:50.000,307,11044444,12925,0,1699035589,13071.877201029994,98.57002866000403,53517.403238160005
2023-11-03,18:19:51.000,307,11044414,13285,0,1699035590,13071.84351947999,98.58412692000275,53517.44516088001
2023-11-03,18:19:52.000,307,11044417,13085,0,1699035591,13071.82331054999,98.56297953000467,53517.37528968001
2023-11-03,18:19:53.000,307,11044436,13245,0,1699035592,13071.85025579,98.54888126999867,53517.32637984001
2023-11-03,18:19:54.000,307,11044437,13165,0,1699035593,13071.89067365,98.57707779000339,53517.39625104001
2023-11-03,18:19:55.000,307,11044411,12925,0,1699035594,13071.95130044,98.5277338800006,53517.38926392
2023-11-03,18:19:56.000,307,11044423,13085,0,1699035595,13071.95130044,98.54183213999931,53517.41022528
2023-11-03,18:19:57.000,307,11044390,13285,0,1699035596,13071.97150937,98.54183213999931,53517.41022528
2023-11-03,18:19:58.000,307,11044412,13205,0,1699035597,13071.96477305999,98.52068475000124,53517.41022528
2023-11-03,18:19:59.000,307,11044409,13245,0,1699035598,13072.00519091999,98.55593039999803,53517.46612224001
2023-11-03,18:20:00.000,307,11044432,13205,0,1699035599,13072.02539984999,98.5277338800006,53517.41022528
2023-11-03,18:20:01.000,307,11044421,13085,0,1699035600,13072.01192723,98.53478300999996,53517.452148000004
2023-11-03,18:20:02.000,307,11044428,13365,0,1699035601,13071.998454609995,98.51363562000188,53517.41022528
2023-11-03,18:20:03.000,307,11044407,13085,0,1699035602,13071.98498198999,98.47134083999845,53517.36830256
2023-11-03,18:20:04.000,307,11044406,13005,0,1699035603,13072.05234509,98.4783899699978,53517.43118664
2023-11-03,18:20:05.000,307,11044403,13365,0,1699035604,13072.00519091999,98.4783899699978,53517.43817376
2023-11-03,18:20:06.000,307,11044417,13125,0,1699035605,13072.05234509,98.48543910000444,53517.41721240001
2023-11-03,18:20:07.000,307,11044439,13285,0,1699035606,13071.998454609995,98.45724257999973,53517.3822768
2023-11-03,18:20:08.000,307,11044380,13285,0,1699035607,13071.958036749995,98.46429170999909,53517.34035408
2023-11-03,18:20:09.000,307,11044432,13045,0,1699035608,13071.897409959995,98.47134083999845,53517.33336696
2023-11-03,18:20:10.000,307,11044404,13085,0,1699035609,13071.92435519999,98.4783899699978,53517.36131544
2023-11-03,18:20:11.000,307,11044456,13165,0,1699035610,13071.92435519999,98.47134083999845,53517.41721240001
2023-11-03,18:20:12.000,307,11044451,13005,0,1699035611,13071.93109151,98.43609519000165,53517.42419952001
2023-11-03,18:20:13.000,307,11044391,13645,0,1699035612,13071.88393733999,98.46429170999909,53517.41022528
2023-11-03,18:20:14.000,307,11044414,13205,0,1699035613,13071.897409959995,98.46429170999909,53517.43118664
2023-11-03,18:20:15.000,307,11044449,13245,0,1699035614,13071.87046472,98.43609519000165,53517.452148000004
2023-11-03,18:20:16.000,307,11044419,12925,0,1699035615,13071.87046472,98.45019345000037,53517.43118664
2023-11-03,18:20:17.000,307,11044410,13085,0,1699035616,13071.816574239994,98.45019345000037,53517.37528968001
2023-11-03,18:20:18.000,307,11044425,13165,0,1699035617,13071.82331054999,98.40789867000422,53517.36131544
2023-11-03,18:20:19.000,307,11044450,13085,0,1699035618,13071.836783169994,98.40084954000486,53517.49407072001
2023-11-03,18:20:20.000,307,11044429,12965,0,1699035619,13071.836783169994,98.38675127999886,53517.49407072001
2023-11-03,18:20:21.000,307,11044455,13285,0,1699035620,13071.809837929999,98.42199693000293,53517.41022528
2023-11-03,18:20:22.000,307,11044461,13205,0,1699035621,13071.796365309994,98.36560389000078,53517.403238160005
2023-11-03,18:20:23.000,307,11044435,13365,0,1699035622,13071.789628999999,98.3444565000027,53517.41721240001
2023-11-03,18:20:24.000,307,11044413,13285,0,1699035623,13071.776156379994,98.30921084999864,53517.39625104001
2023-11-03,18:20:25.000,307,11044487,13325,0,1699035624,13071.796365309994,98.37265302000014,53517.43817376
2023-11-03,18:20:26.000,307,11044391,12925,0,1699035625,13071.755947449994,98.35855476000143,53517.42419952001
2023-11-03,18:20:27.000,307,11044396,13285,0,1699035626,13071.729002209999,98.36560389000078,53517.39625104001
2023-11-03,18:20:28.000,307,11044428,13285,0,1699035627,13071.769420069999,98.33740737000335,53517.42419952001
2023-11-03,18:20:29.000,307,11044429,13245,0,1699035628,13071.78289268999,98.32330911000463,53517.42419952001
2023-11-03,18:20:30.000,307,11044420,13005,0,1699035629,13071.82331054999,98.3444565000027,53517.46612224001
2023-11-03,18:20:31.000,307,11044400,13285,0,1699035630,13071.789628999999,98.30921084999864,53517.46612224001
2023-11-03,18:20:32.000,307,11044413,12925,0,1699035631,13071.688584349999,98.33740737000335,53517.34035408
2023-11-03,18:20:33.000,307,11044460,13165,0,1699035632,13071.715529589994,98.35855476000143,53517.34035408
2023-11-03,18:20:34.000,307,11044454,12965,0,1699035633,13071.776156379994,98.35150563000207,53517.403238160005
2023-11-03,18:20:35.000,307,11044442,13125,0,1699035634,13071.755947449994,98.35855476000143,53517.39625104001
2023-11-03,18:20:36.000,307,11044395,13205,0,1699035635,13071.796365309994,98.3797021499995,53517.403238160005
2023-11-03,18:20:37.000,307,11044374,13085,0,1699035636,13071.749211139999,98.39380040999822,53517.37528968001
2023-11-03,18:20:38.000,307,11044385,12925,0,1699035637,13071.755947449994,98.38675127999886,53517.403238160005
2023-11-03,18:20:39.000,307,11044427,13285,0,1699035638,13071.769420069999,98.40084954000486,53517.42419952001
2023-11-03,18:20:40.000,307,11044428,12925,0,1699035639,13071.769420069999,98.44314432000101,53517.36830256
2023-11-03,18:20:41.000,307,11044414,13445,0,1699035640,13071.809837929999,98.40789867000422,53517.44516088001
2023-11-03,18:20:42.000,307,11044404,13365,0,1699035641,13071.749211139999,98.44314432000101,53517.34734120001
2023-11-03,18:20:43.000,307,11044413,13045,0,1699035642,13071.755947449994,98.42904606000229,53517.37528968001
2023-11-03,18:20:44.000,307,11044416,13085,0,1699035643,13071.84351947999,98.40084954000486,53517.49407072001
2023-11-03,18:20:45.000,307,11044430,13445,0,1699035644,13071.83004686,98.40789867000422,53517.48009648
2023-11-03,18:20:46.000,307,11044447,13405,0,1699035645,13071.87046472,98.41494780000357,53517.48009648
2023-11-03,18:20:47.000,307,11044446,13325,0,1699035646,13071.85025579,98.42904606000229,53517.4870836
2023-11-03,18:20:48.000,307,11044422,12685,0,1699035647,13071.789628999999,98.45019345000037,53517.403238160005
2023-11-03,18:20:49.000,307,11044448,13285,0,1699035648,13071.769420069999,98.45019345000037,53517.3822768
2023-11-03,18:20:50.000,307,11044439,13125,0,1699035649,13071.816574239994,98.36560389000078,53517.45913512
2023-11-03,18:20:51.000,307,11044395,13285,0,1699035650,13071.809837929999,98.38675127999886,53517.452148000004
2023-11-03,18:20:52.000,307,11044399,13085,0,1699035651,13071.816574239994,98.40084954000486,53517.44516088001
2023-11-03,18:20:53.000,307,11044447,13005,0,1699035652,13071.78289268999,98.37265302000014,53517.473109360006
2023-11-03,18:20:54.000,307,11044363,13165,0,1699035653,13071.816574239994,98.35855476000143,53517.43817376
2023-11-03,18:20:55.000,307,11044439,13285,0,1699035654,13071.755947449994,98.35150563000207,53517.41721240001
2023-11-03,18:20:56.000,307,11044418,12965,0,1699035655,13071.789628999999,98.29511258999992,53517.43817376
2023-11-03,18:20:57.000,307,11044403,13285,0,1699035656,13071.722265899989,98.316259979998,53517.43817376
2023-11-03,18:20:58.000,307,11044420,13405,0,1699035657,13071.681848039989,98.27396520000184,53517.44516088001
2023-11-03,18:20:59.000,307,11044414,13205,0,1699035658,13071.708793279999,98.25281781000376,53517.452148000004
2023-11-03,18:21:00.000,307,11044417,13205,0,1699035659,13071.708793279999,98.23167041999841,53517.52900632
2023-11-03,18:21:01.000,307,11044398,13005,0,1699035660,13071.702056969989,98.21757215999969,53517.49407072001
2023-11-03,18:21:02.000,307,11044404,13085,0,1699035661,13071.654902799994,98.1823265100029,53517.452148000004
2023-11-03,18:21:03.000,307,11044430,13325,0,1699035662,13071.621221249989,98.21757215999969,53517.49407072001
2023-11-03,18:21:04.000,307,11044434,13285,0,1699035663,13071.607748629998,98.16822825000418,53517.4870836
2023-11-03,18:21:05.000,307,11044416,13165,0,1699035664,13071.621221249989,98.18937564000225,53517.48009648
2023-11-03,18:21:06.000,307,11044413,13165,0,1699035665,13071.614484939993,98.14003172999946,53517.473109360006
2023-11-03,18:21:07.000,307,11044441,13125,0,1699035666,13071.567330769998,98.14708085999882,53517.41022528
2023-11-03,18:21:08.000,307,11044428,13165,0,1699035667,13071.621221249989,98.12593347000075,53517.473109360006
2023-11-03,18:21:09.000,307,11044416,12805,0,1699035668,13071.648166489998,98.07658955999796,53517.44516088001
2023-11-03,18:21:10.000,307,11044405,13005,0,1699035669,13071.654902799994,98.09773695000331,53517.44516088001
2023-11-03,18:21:11.000,307,11044432,13165,0,1699035670,13071.641430179989,98.08363869000459,53517.43817376
2023-11-03,18:21:12.000,307,11044421,13125,0,1699035671,13071.587539699998,98.08363869000459,53517.3822768
2023-11-03,18:21:13.000,307,11044434,13045,0,1699035672,13071.607748629998,98.09068782000395,53517.34734120001
2023-11-03,18:21:14.000,307,11044440,12925,0,1699035673,13071.675111729994,98.10478608000267,53517.42419952001
2023-11-03,18:21:15.000,307,11044421,12885,0,1699035674,13071.634693869993,98.09068782000395,53517.36830256
2023-11-03,18:21:16.000,307,11044456,12925,0,1699035675,13071.76268375999,98.09068782000395,53517.43118664
2023-11-03,18:21:17.000,307,11044427,13245,0,1699035676,13071.742474829989,98.07658955999796,53517.48009648
2023-11-03,18:21:18.000,307,11044353,13405,0,1699035677,13071.755947449994,98.07658955999796,53517.403238160005
2023-11-03,18:21:19.000,307,11044412,13245,0,1699035678,13071.749211139999,98.09773695000331,53517.3822768
2023-11-03,18:21:20.000,307,11044458,13245,0,1699035679,13071.769420069999,98.09068782000395,53517.41022528
2023-11-03,18:21:21.000,307,11044418,13085,0,1699035680,13071.749211139999,98.0695404299986,53517.44516088001
2023-11-03,18:21:22.000,307,11044407,13365,0,1699035681,13071.715529589994,98.11183521000203,53517.36131544
2023-11-03,18:21:23.000,307,11044438,13325,0,1699035682,13071.668375419998,98.09773695000331,53517.43817376
2023-11-03,18:21:24.000,307,11044431,13445,0,1699035683,13071.76268375999,98.08363869000459,53517.46612224001
2023-11-03,18:21:25.000,307,11044368,13245,0,1699035684,13071.729002209999,98.07658955999796,53517.473109360006
2023-11-03,18:21:26.000,307,11044417,13445,0,1699035685,13071.729002209999,98.04839304000052,53517.50105784
2023-11-03,18:21:27.000,307,11044449,13005,0,1699035686,13071.715529589994,98.0342947800018,53517.49407072001
2023-11-03,18:21:28.000,307,11044402,13285,0,1699035687,13071.580803389988,98.02724565000244,53517.36131544
2023-11-03,18:21:29.000,307,11044413,12845,0,1699035688,13071.560594459988,98.00609826000436,53517.36131544
2023-11-03,18:21:30.000,307,11044423,13445,0,1699035689,13071.634693869993,97.99199999999837,53517.43118664
2023-11-03,18:21:31.000,307,11044405,13005,0,1699035690,13071.587539699998,97.98495086999901,53517.43817376
2023-11-03,18:21:32.000,307,11044429,13125,0,1699035691,13071.540385529988,97.97085261000029,53517.38926392
2023-11-03,18:21:33.000,307,11044434,13125,0,1699035692,13071.513440289993,97.94970522000222,53517.41022528
2023-11-03,18:21:34.000,307,11044438,13245,0,1699035693,13071.526912909998,97.92855783000414,53517.48009648
2023-11-03,18:21:35.000,307,11044458,13045,0,1699035694,13071.479758740003,97.92855783000414,53517.43817376
2023-11-03,18:21:36.000,307,11044432,13125,0,1699035695,13071.446077189998,97.94265609000286,53517.36830256
2023-11-03,18:21:37.000,307,11044431,13325,0,1699035696,13071.439340880002,97.92855783000414,53517.29843136001
2023-11-03,18:21:38.000,307,11044421,13325,0,1699035697,13071.432604569993,97.91445956999814,53517.3822768
2023-11-03,18:21:39.000,307,11044416,13285,0,1699035698,13071.439340880002,97.96380348000093,53517.452148000004
2023-11-03,18:21:40.000,307,11044419,13165,0,1699035699,13071.446077189998,97.97790173999965,53517.38926392
2023-11-03,18:21:41.000,307,11044411,13245,0,1699035700,13071.331559919992,97.95675435000157,53517.24952152001
2023-11-03,18:21:42.000,307,11044405,13285,0,1699035701,13071.425868259998,97.99904912999773,53517.3822768
2023-11-03,18:21:43.000,307,11044438,13285,0,1699035702,13071.392186709993,97.99904912999773,53517.33336696
2023-11-03,18:21:44.000,307,11044457,13205,0,1699035703,13071.331559919992,98.0695404299986,53517.284457120004
2023-11-03,18:21:45.000,307,11044412,13485,0,1699035704,13071.358505160002,98.07658955999796,53517.29843136001
2023-11-03,18:21:46.000,307,11044445,12925,0,1699035705,13071.419131950002,98.04839304000052,53517.32637984001
2023-11-03,18:21:47.000,307,11044410,13405,0,1699035706,13071.378714090002,98.08363869000459,53517.29843136001
2023-11-03,18:21:48.000,307,11044415,13285,0,1699035707,13071.378714090002,98.12593347000075,53517.29144424
2023-11-03,18:21:49.000,307,11044427,13125,0,1699035708,13071.459549810002,98.1329826000001,53517.39625104001
2023-11-03,18:21:50.000,307,11044438,13365,0,1699035709,13071.479758740003,98.14003172999946,53517.41022528
2023-11-03,18:21:51.000,307,11044416,13165,0,1699035710,13071.446077189998,98.15412998999818,53517.256508640006
2023-11-03,18:21:52.000,307,11044453,13285,0,1699035711,13071.513440289993,98.11888434000139,53517.32637984001
2023-11-03,18:21:53.000,307,11044374,12885,0,1699035712,13071.547121839998,98.1329826000001,53517.36830256
2023-11-03,18:21:54.000,307,11044381,13325,0,1699035713,13071.580803389988,98.10478608000267,53517.36131544
2023-11-03,18:21:55.000,307,11044400,13005,0,1699035714,13071.574067079993,98.1329826000001,53517.27747000001
2023-11-03,18:21:56.000,307,11044436,13125,0,1699035715,13071.648166489998,98.11183521000203,53517.34734120001
2023-11-03,18:21:57.000,307,11044423,13245,0,1699035716,13071.675111729994,98.11183521000203,53517.3822768
2023-11-03,18:21:58.000,307,11044451,12965,0,1699035717,13071.688584349999,98.1329826000001,53517.31939272
2023-11-03,18:21:59.000,307,11044446,13565,0,1699035718,13071.702056969989,98.09068782000395,53517.36830256
2023-11-03,18:22:00.000,307,11044412,13445,0,1699035719,13071.729002209999,98.07658955999796,53517.36830256
2023-11-03,18:22:01.000,307,11044409,13125,0,1699035720,13071.76268375999,98.07658955999796,53517.49407072001
2023-11-03,18:22:02.000,307,11044435,13205,0,1699035721,13071.675111729994,98.05544216999988,53517.36131544
2023-11-03,18:22:03.000,307,11044473,13245,0,1699035722,13071.735738519994,98.04134391000116,53517.43817376
2023-11-03,18:22:04.000,307,11044417,12925,0,1699035723,13071.769420069999,97.99904912999773,53517.48009648
2023-11-03,18:22:05.000,307,11044450,13405,0,1699035724,13071.809837929999,97.98495086999901,53517.49407072001
2023-11-03,18:22:06.000,307,11044440,13045,0,1699035725,13071.83004686,98.00609826000436,53517.45913512
2023-11-03,18:22:07.000,307,11044363,12925,0,1699035726,13071.708793279999,97.99904912999773,53517.38926392
2023-11-03,18:22:08.000,307,11044418,12925,0,1699035727,13071.742474829989,97.98495086999901,53517.43817376
2023-11-03,18:22:09.000,307,11044418,13365,0,1699035728,13071.76268375999,97.99904912999773,53517.473109360006
2023-11-03,18:22:10.000,307,11044437,13365,0,1699035729,13071.735738519994,98.01314739000372,53517.45913512
2023-11-03,18:22:11.000,307,11044427,13205,0,1699035730,13071.681848039989,98.00609826000436,53517.452148000004
2023-11-03,18:22:12.000,307,11044468,13365,0,1699035731,13071.695320659994,98.02724565000244,53517.48009648
2023-11-03,18:22:13.000,307,11044433,13125,0,1699035732,13071.648166489998,98.02724565000244,53517.43817376
2023-11-03,18:22:14.000,307,11044395,13405,0,1699035733,13071.749211139999,97.99904912999773,53517.50804496
2023-11-03,18:22:15.000,307,11044438,13125,0,1699035734,13071.688584349999,98.02019652000308,53517.4870836
2023-11-03,18:22:16.000,307,11044438,13125,0,1699035735,13071.627957559998,98.01314739000372,53517.50105784
2023-11-03,18:22:17.000,307,11044381,13405,0,1699035736,13071.567330769998,98.02019652000308,53517.37528968001
2023-11-03,18:22:18.000,307,11044442,13205,0,1699035737,13071.533649219993,97.99199999999837,53517.44516088001
2023-11-03,18:22:19.000,307,11044432,13005,0,1699035738,13071.547121839998,97.99199999999837,53517.452148000004
2023-11-03,18:22:20.000,307,11044446,12885,0,1699035739,13071.607748629998,97.99904912999773,53517.48009648
2023-11-03,18:22:21.000,307,11044432,13285,0,1699035740,13071.587539699998,97.99904912999773,53517.452148000004
2023-11-03,18:22:22.000,307,11044437,13285,0,1699035741,13071.547121839998,97.97085261000029,53517.43118664
2023-11-03,18:22:23.000,307,11044436,12725,0,1699035742,13071.513440289993,97.97085261000029,53517.403238160005
2023-11-03,18:22:24.000,307,11044428,13005,0,1699035743,13071.533649219993,97.97085261000029,53517.42419952001
2023-11-03,18:22:25.000,307,11044444,12765,0,1699035744,13071.479758740003,97.97085261000029,53517.43118664
2023-11-03,18:22:26.000,307,11044426,13205,0,1699035745,13071.553858149993,97.97085261000029,53517.46612224001
2023-11-03,18:22:27.000,307,11044437,13085,0,1699035746,13071.493231359993,97.99199999999837,53517.45913512
2023-11-03,18:22:28.000,307,11044396,13205,0,1699035747,13071.520176599988,97.92855783000414,53517.41022528
2023-11-03,18:22:29.000,307,11044431,13165,0,1699035748,13071.560594459988,97.94970522000222,53517.54298056001
2023-11-03,18:22:30.000,307,11044405,13125,0,1699035749,13071.540385529988,97.97085261000029,53517.49407072001
2023-11-03,18:22:31.000,307,11044465,13285,0,1699035750,13071.520176599988,97.94970522000222,53517.43817376
2023-11-03,18:22:32.000,307,11044417,13205,0,1699035751,13071.466286119998,97.97790173999965,53517.42419952001
2023-11-03,18:22:33.000,307,11044452,13045,0,1699035752,13071.479758740003,97.97790173999965,53517.403238160005
2023-11-03,18:22:34.000,307,11044429,12925,0,1699035753,13071.526912909998,97.94265609000286,53517.452148000004
2023-11-03,18:22:35.000,307,11044426,13125,0,1699035754,13071.520176599988,97.97085261000029,53517.43118664
2023-11-03,18:22:36.000,307,11044402,12925,0,1699035755,13071.499967669988,97.98495086999901,53517.452148000004
2023-11-03,18:22:37.000,307,11044412,12965,0,1699035756,13071.499967669988,97.99199999999837,53517.46612224001
2023-11-03,18:22:38.000,307,11044401,13285,0,1699035757,13071.473022429993,98.00609826000436,53517.452148000004
2023-11-03,18:22:39.000,307,11044373,13125,0,1699035758,13071.479758740003,98.05544216999988,53517.41721240001
2023-11-03,18:22:40.000,307,11044374,13125,0,1699035759,13071.459549810002,98.02724565000244,53517.42419952001
2023-11-03,18:22:41.000,307,11044398,13525,0,1699035760,13071.392186709993,98.08363869000459,53517.403238160005
2023-11-03,18:22:42.000,307,11044449,13245,0,1699035761,13071.351768849992,98.08363869000459,53517.354328320005
2023-11-03,18:22:43.000,307,11044396,13045,0,1699035762,13071.318087300002,98.15412998999818,53517.3822768
2023-11-03,18:22:44.000,307,11044450,13125,0,1699035763,13071.371977779992,98.11888434000139,53517.48009648
2023-11-03,18:22:45.000,307,11044436,13085,0,1699035764,13071.358505160002,98.1329826000001,53517.46612224001
2023-11-03,18:22:46.000,307,11044440,13085,0,1699035765,13071.311350989992,98.16117912000482,53517.3822768
2023-11-03,18:22:47.000,307,11044442,13085,0,1699035766,13071.210306339992,98.16117912000482,53517.33336696
2023-11-03,18:22:48.000,307,11044431,13525,0,1699035767,13071.243987889997,98.16117912000482,53517.3822768
2023-11-03,18:22:49.000,307,11044394,13245,0,1699035768,13071.230515269992,98.17527738000354,53517.3822768
2023-11-03,18:22:50.000,307,11044405,13085,0,1699035769,13071.264196819997,98.15412998999818,53517.39625104001
2023-11-03,18:22:51.000,307,11044452,13165,0,1699035770,13071.156415860001,98.14708085999882,53517.32637984001
2023-11-03,18:22:52.000,307,11044412,13285,0,1699035771,13071.264196819997,98.08363869000459,53517.42419952001
2023-11-03,18:22:53.000,307,11044398,13165,0,1699035772,13071.277669440002,98.09068782000395,53517.43118664
2023-11-03,18:22:54.000,307,11044428,13165,0,1699035773,13071.318087300002,98.05544216999988,53517.38926392
2023-11-03,18:22:55.000,307,11044450,13205,0,1699035774,13071.250724199992,98.09773695000331,53517.32637984001
2023-11-03,18:22:56.000,307,11044416,13285,0,1699035775,13071.345032539997,98.0342947800018,53517.36830256
2023-11-03,18:22:57.000,307,11044458,13325,0,1699035776,13071.345032539997,98.04839304000052,53517.36830256
2023-11-03,18:22:58.000,307,11044436,12685,0,1699035777,13071.371977779992,98.00609826000436,53517.33336696
2023-11-03,18:22:59.000,307,11044410,12965,0,1699035778,13071.378714090002,98.02724565000244,53517.305418480006
2023-11-03,18:23:00.000,307,11044387,13205,0,1699035779,13071.398923020002,98.04134391000116,53517.284457120004
2023-11-03,18:23:01.000,307,11044411,13445,0,1699035780,13071.513440289993,98.01314739000372,53517.3822768
2023-11-03,18:23:02.000,307,11044402,13205,0,1699035781,13071.513440289993,97.96380348000093,53517.36830256
2023-11-03,18:23:03.000,307,11044367,13405,0,1699035782,13071.506703979998,98.0342947800018,53517.39625104001
2023-11-03,18:23:04.000,307,11044456,13125,0,1699035783,13071.493231359993,98.01314739000372,53517.32637984001
2023-11-03,18:23:05.000,307,11044425,13565,0,1699035784,13071.473022429993,98.06249129999924,53517.29843136001
2023-11-03,18:23:06.000,307,11044417,13565,0,1699035785,13071.486495049998,98.02019652000308,53517.44516088001
2023-11-03,18:23:07.000,307,11044407,13125,0,1699035786,13071.432604569993,98.06249129999924,53517.3124056
2023-11-03,18:23:08.000,307,11044417,13245,0,1699035787,13071.486495049998,98.06249129999924,53517.284457120004
2023-11-03,18:23:09.000,307,11044443,13365,0,1699035788,13071.446077189998,98.09773695000331,53517.354328320005
2023-11-03,18:23:10.000,307,11044418,13445,0,1699035789,13071.466286119998,98.06249129999924,53517.38926392
2023-11-03,18:23:11.000,307,11044417,13365,0,1699035790,13071.371977779992,98.11183521000203,53517.39625104001
2023-11-03,18:23:12.000,307,11044442,13605,0,1699035791,13071.378714090002,98.10478608000267,53517.41022528
2023-11-03,18:23:13.000,307,11044432,12925,0,1699035792,13071.304614679997,98.11888434000139,53517.34035408
2023-11-03,18:23:14.000,307,11044463,13445,0,1699035793,13071.264196819997,98.14003172999946,53517.34734120001
2023-11-03,18:23:15.000,307,11044426,13125,0,1699035794,13071.264196819997,98.15412998999818,53517.36830256
2023-11-03,18:23:16.000,307,11044427,13765,0,1699035795,13071.250724199992,98.14003172999946,53517.39625104001
2023-11-03,18:23:17.000,307,11044438,13245,0,1699035796,13071.223778959997,98.15412998999818,53517.45913512
2023-11-03,18:23:18.000,307,11044413,13085,0,1699035797,13071.203570029997,98.14708085999882,53517.39625104001
2023-11-03,18:23:19.000,307,11044423,12845,0,1699035798,13071.257460510002,98.14708085999882,53517.43817376
2023-11-03,18:23:20.000,307,11044401,13245,0,1699035799,13071.237251580002,98.14003172999946,53517.39625104001
2023-11-03,18:23:21.000,307,11044411,13045,0,1699035800,13071.250724199992,98.11888434000139,53517.41022528
2023-11-03,18:23:22.000,307,11044443,13205,0,1699035801,13071.210306339992,98.11183521000203,53517.34035408
2023-11-03,18:23:23.000,307,11044436,13085,0,1699035802,13071.203570029997,98.11183521000203,53517.33336696
2023-11-03,18:23:24.000,307,11044387,13245,0,1699035803,13071.270933129992,98.09773695000331,53517.43817376
2023-11-03,18:23:25.000,307,11044434,13005,0,1699035804,13071.243987889997,98.06249129999924,53517.33336696
2023-11-03,18:23:36.000,307,11044411,13285,0,1699035815,13071.385450399997,98.09068782000395,53517.354328320005
2023-11-03,18:23:37.000,307,11044422,13285,0,1699035816,13071.277669440002,98.08363869000459,53517.33336696
2023-11-03,18:23:38.000,307,11044416,13285,0,1699035817,13071.291142059992,98.11183521000203,53517.36830256
2023-11-03,18:23:39.000,307,11044425,13525,0,1699035818,13071.324823609997,98.1329826000001,53517.46612224001
2023-11-03,18:23:40.000,307,11044435,13245,0,1699035819,13071.358505160002,98.08363869000459,53517.473109360006
2023-11-03,18:23:41.000,307,11044449,13045,0,1699035820,13071.304614679997,98.14003172999946,53517.452148000004
2023-11-03,18:23:42.000,307,11044439,12925,0,1699035821,13071.284405749997,98.10478608000267,53517.44516088001
2023-11-03,18:23:43.000,307,11044402,12885,0,1699035822,13071.270933129992,98.11888434000139,53517.49407072001
2023-11-03,18:23:44.000,307,11044437,13285,0,1699035823,13071.291142059992,98.11183521000203,53517.48009648
2023-11-03,18:23:45.000,307,11044422,13285,0,1699035824,13071.250724199992,98.11183521000203,53517.452148000004
2023-11-03,18:23:46.000,307,11044429,13325,0,1699035825,13071.210306339992,98.11888434000139,53517.43817376
2023-11-03,18:23:47.000,307,11044406,13165,0,1699035826,13071.122734309996,98.09773695000331,53517.31939272
2023-11-03,18:23:48.000,307,11044426,12925,0,1699035827,13071.149679549992,98.10478608000267,53517.3822768
2023-11-03,18:23:49.000,307,11044417,13205,0,1699035828,13071.183361099997,98.11183521000203,53517.4870836
2023-11-03,18:23:50.000,307,11044408,13165,0,1699035829,13071.190097409992,98.10478608000267,53517.43817376
2023-11-03,18:23:51.000,307,11044451,13325,0,1699035830,13071.109261689991,98.11183521000203,53517.452148000004
2023-11-03,18:23:52.000,307,11044447,13565,0,1699035831,13071.115998000001,98.09068782000395,53517.38926392
2023-11-03,18:23:53.000,307,11044428,13045,0,1699035832,13071.095789070001,98.0695404299986,53517.44516088001
2023-11-03,18:23:54.000,307,11044453,13165,0,1699035833,13071.115998000001,98.0695404299986,53517.37528968001
2023-11-03,18:23:55.000,307,11044449,13005,0,1699035834,13071.068843829991,98.09773695000331,53517.305418480006
2023-11-03,18:23:56.000,307,11044448,13005,0,1699035835,13071.169888479992,98.06249129999924,53517.43118664
2023-11-03,18:23:57.000,307,11044410,13005,0,1699035836,13071.082316449996,98.0695404299986,53517.305418480006
2023-11-03,18:23:58.000,307,11044404,13285,0,1699035837,13071.156415860001,98.07658955999796,53517.3822768
2023-11-03,18:23:59.000,307,11044416,13165,0,1699035838,13071.142943239996,98.08363869000459,53517.44516088001
2023-11-03,18:24:00.000,307,11044456,13085,0,1699035839,13071.115998000001,98.08363869000459,53517.37528968001
2023-11-03,18:24:01.000,307,11044412,13245,0,1699035840,13071.05537121,98.11888434000139,53517.305418480006
2023-11-03,18:24:02.000,307,11044435,12685,0,1699035841,13071.082316449996,98.11183521000203,53517.36131544
2023-11-03,18:24:03.000,307,11044411,12925,0,1699035842,13071.115998000001,98.11888434000139,53517.36131544
2023-11-03,18:24:04.000,307,11044438,13245,0,1699035843,13071.169888479992,98.14003172999946,53517.3822768
2023-11-03,18:24:05.000,307,11044417,12845,0,1699035844,13071.115998000001,98.16822825000418,53517.403238160005
2023-11-03,18:24:06.000,307,11044419,12885,0,1699035845,13071.176624790001,98.19642477000161,53517.39625104001
2023-11-03,18:24:07.000,307,11044445,12925,0,1699035846,13071.115998000001,98.17527738000354,53517.36830256
2023-11-03,18:24:08.000,307,11044442,13325,0,1699035847,13071.05537121,98.19642477000161,53517.29144424
2023-11-03,18:24:09.000,307,11044378,12805,0,1699035848,13071.05537121,98.26691607000248,53517.33336696
2023-11-03,18:24:10.000,307,11044421,13245,0,1699035849,13071.129470619991,98.23871954999777,53517.354328320005
2023-11-03,18:24:11.000,307,11044449,13165,0,1699035850,13071.136206930001,98.23167041999841,53517.403238160005
2023-11-03,18:24:12.000,307,11044443,13125,0,1699035851,13071.122734309996,98.2810143300012,53517.34734120001
2023-11-03,18:24:13.000,307,11044405,13365,0,1699035852,13071.095789070001,98.23167041999841,53517.32637984001
2023-11-03,18:24:14.000,307,11044396,13165,0,1699035853,13071.176624790001,98.2457686800044,53517.38926392
2023-11-03,18:24:15.000,307,11044395,12765,0,1699035854,13071.176624790001,98.2457686800044,53517.403238160005
2023-11-03,18:24:16.000,307,11044433,13125,0,1699035855,13071.156415860001,98.25986694000312,53517.41022528
2023-11-03,18:24:17.000,307,11044373,13085,0,1699035856,13071.115998000001,98.25986694000312,53517.354328320005
2023-11-03,18:24:18.000,307,11044408,13525,0,1699035857,13071.136206930001,98.27396520000184,53517.33336696
2023-11-03,18:24:19.000,307,11044394,13285,0,1699035858,13071.196833720001,98.2810143300012,53517.39625104001
2023-11-03,18:24:20.000,307,11044457,13165,0,1699035859,13071.243987889997,98.29511258999992,53517.403238160005
2023-11-03,18:24:21.000,307,11044442,13165,0,1699035860,13071.190097409992,98.26691607000248,53517.36131544
2023-11-03,18:24:22.000,307,11044400,12925,0,1699035861,13071.250724199992,98.2810143300012,53517.39625104001
2023-11-03,18:24:23.000,307,11044402,13565,0,1699035862,13071.217042650002,98.28806346000056,53517.41721240001
2023-11-03,18:24:24.000,307,11044413,13085,0,1699035863,13071.230515269992,98.29511258999992,53517.37528968001
2023-11-03,18:24:25.000,307,11044429,13045,0,1699035864,13071.250724199992,98.316259979998,53517.3822768
2023-11-03,18:24:26.000,307,11044413,13165,0,1699035865,13071.203570029997,98.316259979998,53517.41721240001
2023-11-03,18:24:27.000,307,11044426,13205,0,1699035866,13071.129470619991,98.35150563000207,53517.2425344
2023-11-03,18:24:28.000,307,11044458,12765,0,1699035867,13071.142943239996,98.316259979998,53517.34035408
2023-11-03,18:24:29.000,307,11044400,12845,0,1699035868,13071.196833720001,98.30216171999928,53517.41721240001
2023-11-03,18:24:30.000,307,11044421,13285,0,1699035869,13071.089052759991,98.35150563000207,53517.36131544
2023-11-03,18:24:31.000,307,11044434,13085,0,1699035870,13071.115998000001,98.37265302000014,53517.39625104001
2023-11-03,18:24:32.000,307,11044463,13005,0,1699035871,13071.048634899991,98.37265302000014,53517.31939272
2023-11-03,18:24:33.000,307,11044440,13085,0,1699035872,13071.03516228,98.36560389000078,53517.33336696
2023-11-03,18:24:34.000,307,11044425,13125,0,1699035873,13071.001480729996,98.3444565000027,53517.38926392
2023-11-03,18:24:35.000,307,11044397,13085,0,1699035874,13070.961062869996,98.3797021499995,53517.29144424
2023-11-03,18:24:36.000,307,11044432,13085,0,1699035875,13071.028425969991,98.35855476000143,53517.32637984001
2023-11-03,18:24:37.000,307,11044375,13405,0,1699035876,13071.021689659996,98.35855476000143,53517.34035408
2023-11-03,18:24:38.000,307,11044459,12805,0,1699035877,13071.021689659996,98.316259979998,53517.305418480006
2023-11-03,18:24:39.000,307,11044373,13125,0,1699035878,13071.021689659996,98.316259979998,53517.354328320005
2023-11-03,18:24:40.000,307,11044406,13125,0,1699035879,13071.01495335,98.30921084999864,53517.24952152001
2023-11-03,18:24:41.000,307,11044432,13165,0,1699035880,13071.03516228,98.32330911000463,53517.31939272
2023-11-03,18:24:42.000,307,11044417,13165,0,1699035881,13071.021689659996,98.28806346000056,53517.24952152001
2023-11-03,18:24:43.000,307,11044437,13165,0,1699035882,13070.988008109991,98.30921084999864,53517.24952152001
2023-11-03,18:24:44.000,307,11044418,13325,0,1699035883,13071.068843829991,98.25281781000376,53517.32637984001
2023-11-03,18:24:45.000,307,11044425,13045,0,1699035884,13071.062107519996,98.27396520000184,53517.3124056
2023-11-03,18:24:46.000,307,11044425,13125,0,1699035885,13071.095789070001,98.23871954999777,53517.34734120001
2023-11-03,18:24:47.000,307,11044451,13485,0,1699035886,13071.089052759991,98.19642477000161,53517.3124056
2023-11-03,18:24:48.000,307,11044403,13205,0,1699035887,13071.03516228,98.18937564000225,53517.2425344
2023-11-03,18:24:49.000,307,11044392,12925,0,1699035888,13071.028425969991,98.21757215999969,53517.22157304
2023-11-03,18:24:50.000,307,11044364,13285,0,1699035889,13071.095789070001,98.16117912000482,53517.22856016001
2023-11-03,18:24:51.000,307,11044398,13445,0,1699035890,13071.082316449996,98.17527738000354,53517.29144424
2023-11-03,18:24:52.000,307,11044414,12925,0,1699035891,13071.115998000001,98.10478608000267,53517.27747000001
2023-11-03,18:24:53.000,307,11044434,12925,0,1699035892,13071.136206930001,98.12593347000075,53517.29144424
2023-11-03,18:24:54.000,307,11044424,13525,0,1699035893,13071.183361099997,98.11183521000203,53517.34035408
2023-11-03,18:24:55.000,307,11044453,13325,0,1699035894,13071.136206930001,98.15412998999818,53517.284457120004
2023-11-03,18:24:56.000,307,11044366,13125,0,1699035895,13071.156415860001,98.09773695000331,53517.305418480006
2023-11-03,18:24:57.000,307,11044374,13205,0,1699035896,13071.183361099997,98.14003172999946,53517.256508640006
2023-11-03,18:24:58.000,307,11044467,13325,0,1699035897,13071.203570029997,98.10478608000267,53517.16567608
2023-11-03,18:24:59.000,307,11044398,13405,0,1699035898,13071.183361099997,98.14708085999882,53517.24952152001
2023-11-03,18:25:00.000,307,11044430,13525,0,1699035899,13071.250724199992,98.1329826000001,53517.3124056
2023-11-03,18:25:01.000,307,11044386,13045,0,1699035900,13071.250724199992,98.19642477000161,53517.3124056
2023-11-03,18:25:02.000,307,11044429,13125,0,1699035901,13071.270933129992,98.19642477000161,53517.29843136001
2023-11-03,18:25:03.000,307,11044460,13005,0,1699035902,13071.243987889997,98.19642477000161,53517.2425344
2023-11-03,18:25:04.000,307,11044441,13245,0,1699035903,13071.270933129992,98.19642477000161,53517.256508640006
2023-11-03,18:25:05.000,307,11044412,13285,0,1699035904,13071.257460510002,98.22462128999905,53517.27048288
2023-11-03,18:25:06.000,307,11044396,13285,0,1699035905,13071.250724199992,98.25281781000376,53517.29843136001
2023-11-03,18:25:07.000,307,11044385,13085,0,1699035906,13071.223778959997,98.2457686800044,53517.3124056
2023-11-03,18:25:08.000,307,11044389,13285,0,1699035907,13071.297878370002,98.27396520000184,53517.34734120001
2023-11-03,18:25:09.000,307,11044410,13085,0,1699035908,13071.284405749997,98.29511258999992,53517.305418480006
2023-11-03,18:25:10.000,307,11044446,12925,0,1699035909,13071.277669440002,98.30921084999864,53517.34035408
2023-11-03,18:25:11.000,307,11044464,13125,0,1699035910,13071.183361099997,98.3444565000027,53517.27048288
2023-11-03,18:25:12.000,307,11044433,13405,0,1699035911,13071.237251580002,98.3444565000027,53517.3124056
2023-11-03,18:25:13.000,307,11044422,13365,0,1699035912,13071.217042650002,98.36560389000078,53517.33336696
2023-11-03,18:25:14.000,307,11044379,13005,0,1699035913,13071.163152169996,98.35855476000143,53517.235547280005
2023-11-03,18:25:15.000,307,11044418,12885,0,1699035914,13071.169888479992,98.36560389000078,53517.26349576
2023-11-03,18:25:16.000,307,11044423,13045,0,1699035915,13071.257460510002,98.35150563000207,53517.32637984001
2023-11-03,18:25:17.000,307,11044377,13205,0,1699035916,13071.190097409992,98.38675127999886,53517.305418480006
2023-11-03,18:25:18.000,307,11044410,13445,0,1699035917,13071.156415860001,98.3797021499995,53517.26349576
2023-11-03,18:25:19.000,307,11044412,13285,0,1699035918,13071.230515269992,98.3797021499995,53517.36830256
2023-11-03,18:25:20.000,307,11044420,13205,0,1699035919,13071.190097409992,98.40084954000486,53517.31939272
2023-11-03,18:25:21.000,307,11044382,12965,0,1699035920,13071.190097409992,98.38675127999886,53517.284457120004
2023-11-03,18:25:22.000,307,11044419,12965,0,1699035921,13071.223778959997,98.39380040999822,53517.31939272
2023-11-03,18:25:23.000,307,11044388,13205,0,1699035922,13071.163152169996,98.40789867000422,53517.29843136001
2023-11-03,18:25:24.000,307,11044412,13005,0,1699035923,13071.230515269992,98.45019345000037,53517.284457120004
2023-11-03,18:25:25.000,307,11044400,12925,0,1699035924,13071.250724199992,98.45724257999973,53517.354328320005
2023-11-03,18:25:26.000,307,11044417,13085,0,1699035925,13071.257460510002,98.44314432000101,53517.36830256
2023-11-03,18:25:27.000,307,11044449,13285,0,1699035926,13071.142943239996,98.44314432000101,53517.29144424
2023-11-03,18:25:28.000,307,11044440,13565,0,1699035927,13071.176624790001,98.48543910000444,53517.29144424
2023-11-03,18:25:29.000,307,11044471,13205,0,1699035928,13071.203570029997,98.4783899699978,53517.354328320005
2023-11-03,18:25:30.000,307,11044424,13285,0,1699035929,13071.190097409992,98.4924882300038,53517.34734120001
2023-11-03,18:25:31.000,307,11044405,13325,0,1699035930,13071.136206930001,98.48543910000444,53517.33336696
2023-11-03,18:25:32.000,307,11044415,13285,0,1699035931,13071.136206930001,98.48543910000444,53517.34734120001
2023-11-03,18:25:33.000,307,11044444,13245,0,1699035932,13071.210306339992,98.4783899699978,53517.41022528
2023-11-03,18:25:34.000,307,11044415,13245,0,1699035933,13071.176624790001,98.4783899699978,53517.39625104001
2023-11-03,18:25:35.000,307,11044440,13245,0,1699035934,13071.122734309996,98.45724257999973,53517.3124056
2023-11-03,18:25:36.000,307,11044430,13045,0,1699035935,13071.089052759991,98.43609519000165,53517.34734120001
2023-11-03,18:25:37.000,307,11044448,13285,0,1699035936,13071.041898589996,98.40789867000422,53517.31939272
2023-11-03,18:25:38.000,307,11044419,13245,0,1699035937,13071.01495335,98.3797021499995,53517.33336696
2023-11-03,18:25:39.000,307,11044442,13285,0,1699035938,13071.048634899991,98.35150563000207,53517.37528968001
2023-11-03,18:25:40.000,307,11044399,13165,0,1699035939,13071.075580140001,98.33035824000399,53517.403238160005
2023-11-03,18:25:41.000,307,11044439,13125,0,1699035940,13071.021689659996,98.29511258999992,53517.34734120001
2023-11-03,18:25:42.000,307,11044436,13205,0,1699035941,13070.94759024999,98.30216171999928,53517.305418480006
2023-11-03,18:25:43.000,307,11044377,13245,0,1699035942,13071.001480729996,98.23871954999777,53517.29843136001
2023-11-03,18:25:44.000,307,11044439,13525,0,1699035943,13070.97453549,98.23871954999777,53517.305418480006
2023-11-03,18:25:45.000,307,11044429,13085,0,1699035944,13070.97453549,98.21052303000033,53517.305418480006
2023-11-03,18:25:46.000,307,11044456,13285,0,1699035945,13071.001480729996,98.18937564000225,53517.354328320005
2023-11-03,18:25:47.000,307,11044399,13125,0,1699035946,13070.97453549,98.1823265100029,53517.3124056
2023-11-03,18:25:48.000,307,11044391,13045,0,1699035947,13071.008217039991,98.17527738000354,53517.27048288
2023-11-03,18:25:49.000,307,11044377,13045,0,1699035948,13071.075580140001,98.15412998999818,53517.32637984001
2023-11-03,18:25:50.000,307,11044372,13245,0,1699035949,13071.068843829991,98.15412998999818,53517.32637984001
2023-11-03,18:25:51.000,307,11044446,13005,0,1699035950,13071.01495335,98.15412998999818,53517.22856016001
2023-11-03,18:25:52.000,307,11044452,13285,0,1699035951,13071.062107519996,98.10478608000267,53517.235547280005
2023-11-03,18:25:53.000,307,11044452,13165,0,1699035952,13071.122734309996,98.07658955999796,53517.305418480006
2023-11-03,18:25:54.000,307,11044419,13245,0,1699035953,13071.115998000001,98.09068782000395,53517.29843136001
2023-11-03,18:25:55.000,307,11044426,13085,0,1699035954,13071.102525379996,98.11888434000139,53517.235547280005
2023-11-03,18:25:56.000,307,11044429,13325,0,1699035955,13071.190097409992,98.08363869000459,53517.3124056
2023-11-03,18:25:57.000,307,11044441,13365,0,1699035956,13071.156415860001,98.08363869000459,53517.256508640006
2023-11-03,18:25:58.000,307,11044411,13085,0,1699035957,13071.142943239996,98.04134391000116,53517.20061168
2023-11-03,18:25:59.000,307,11044403,13165,0,1699035958,13071.210306339992,98.05544216999988,53517.24952152001
2023-11-03,18:26:00.000,307,11044416,13205,0,1699035959,13071.183361099997,98.08363869000459,53517.256508640006
2023-11-03,18:26:01.000,307,11044419,13125,0,1699035960,13071.203570029997,98.07658955999796,53517.26349576
2023-11-03,18:26:02.000,307,11044432,12845,0,1699035961,13071.163152169996,98.08363869000459,53517.27048288
2023-11-03,18:26:03.000,307,11044424,13125,0,1699035962,13071.163152169996,98.07658955999796,53517.235547280005
2023-11-03,18:26:04.000,307,11044439,12845,0,1699035963,13071.257460510002,98.10478608000267,53517.354328320005
2023-11-03,18:26:05.000,307,11044447,13205,0,1699035964,13071.196833720001,98.08363869000459,53517.32637984001
2023-11-03,18:26:06.000,307,11044403,13285,0,1699035965,13071.223778959997,98.1329826000001,53517.32637984001
2023-11-03,18:26:07.000,307,11044396,13245,0,1699035966,13071.203570029997,98.14708085999882,53517.27747000001
2023-11-03,18:26:08.000,307,11044405,13005,0,1699035967,13071.149679549992,98.1823265100029,53517.235547280005
2023-11-03,18:26:09.000,307,11044459,13165,0,1699035968,13071.163152169996,98.18937564000225,53517.2425344
2023-11-03,18:26:10.000,307,11044423,13365,0,1699035969,13071.169888479992,98.21052303000033,53517.29144424
2023-11-03,18:26:11.000,307,11044433,13005,0,1699035970,13071.196833720001,98.25281781000376,53517.31939272
2023-11-03,18:26:12.000,307,11044444,12965,0,1699035971,13071.115998000001,98.27396520000184,53517.235547280005
2023-11-03,18:26:13.000,307,11044435,13085,0,1699035972,13071.176624790001,98.25281781000376,53517.32637984001
2023-11-03,18:26:14.000,307,11044406,13205,0,1699035973,13071.203570029997,98.27396520000184,53517.284457120004
2023-11-03,18:26:15.000,307,11044436,13405,0,1699035974,13071.156415860001,98.29511258999992,53517.33336696
2023-11-03,18:26:16.000,307,11044404,13125,0,1699035975,13071.142943239996,98.2810143300012,53517.32637984001
2023-11-03,18:26:17.000,307,11044426,13205,0,1699035976,13071.136206930001,98.28806346000056,53517.24952152001
2023-11-03,18:26:18.000,307,11044385,13365,0,1699035977,13071.075580140001,98.23871954999777,53517.32637984001
2023-11-03,18:26:19.000,307,11044446,13125,0,1699035978,13071.115998000001,98.25281781000376,53517.354328320005
2023-11-03,18:26:20.000,307,11044424,13085,0,1699035979,13071.156415860001,98.23167041999841,53517.36830256
2023-11-03,18:26:21.000,307,11044465,13205,0,1699035980,13071.095789070001,98.21052303000033,53517.33336696
2023-11-03,18:26:22.000,307,11044423,13245,0,1699035981,13071.062107519996,98.21757215999969,53517.3124056
2023-11-03,18:26:23.000,307,11044430,13205,0,1699035982,13071.102525379996,98.23871954999777,53517.34734120001
2023-11-03,18:26:24.000,307,11044417,13045,0,1699035983,13071.109261689991,98.19642477000161,53517.305418480006
2023-11-03,18:26:25.000,307,11044447,12965,0,1699035984,13071.122734309996,98.18937564000225,53517.305418480006
2023-11-03,18:26:26.000,307,11044422,12965,0,1699035985,13071.115998000001,98.19642477000161,53517.34035408
2023-11-03,18:26:27.000,307,11044462,13285,0,1699035986,13071.05537121,98.16822825000418,53517.284457120004
2023-11-03,18:26:28.000,307,11044399,13245,0,1699035987,13071.136206930001,98.16822825000418,53517.29843136001
2023-11-03,18:26:29.000,307,11044478,12885,0,1699035988,13071.149679549992,98.16822825000418,53517.36131544
2023-11-03,18:26:30.000,307,11044416,13005,0,1699035989,13071.149679549992,98.16117912000482,53517.33336696
2023-11-03,18:26:31.000,307,11044458,12845,0,1699035990,13071.109261689991,98.16117912000482,53517.32637984001
2023-11-03,18:26:32.000,307,11044458,13245,0,1699035991,13071.082316449996,98.17527738000354,53517.27747000001
2023-11-03,18:26:33.000,307,11044444,13445,0,1699035992,13071.075580140001,98.16117912000482,53517.22856016001
2023-11-03,18:26:34.000,307,11044424,13245,0,1699035993,13071.089052759991,98.16117912000482,53517.27747000001
2023-11-03,18:26:35.000,307,11044447,13165,0,1699035994,13071.068843829991,98.17527738000354,53517.24952152001
2023-11-03,18:26:36.000,307,11044441,13325,0,1699035995,13071.109261689991,98.1823265100029,53517.3124056
2023-11-03,18:26:37.000,307,11044418,13245,0,1699035996,13071.082316449996,98.1823265100029,53517.305418480006
2023-11-03,18:26:38.000,307,11044451,13205,0,1699035997,13071.021689659996,98.20347390000097,53517.284457120004
2023-11-03,18:26:39.000,307,11044458,13245,0,1699035998,13071.021689659996,98.19642477000161,53517.32637984001
2023-11-03,18:26:40.000,307,11044402,13285,0,1699035999,13070.981271799996,98.23871954999777,53517.31939272
2023-11-03,18:26:41.000,307,11044434,13245,0,1699036000,13070.96779917999,98.23167041999841,53517.26349576
2023-11-03,18:26:42.000,307,11044436,13125,0,1699036001,13070.92738131999,98.21052303000033,53517.26349576
2023-11-03,18:26:43.000,307,11044427,13085,0,1699036002,13070.88696345999,98.21052303000033,53517.27048288
2023-11-03,18:26:44.000,307,11044414,13045,0,1699036003,13070.981271799996,98.21052303000033,53517.32637984001
2023-11-03,18:26:45.000,307,11044399,13085,0,1699036004,13070.880227149995,98.1823265100029,53517.284457120004
2023-11-03,18:26:46.000,307,11044447,13245,0,1699036005,13070.880227149995,98.21757215999969,53517.256508640006
2023-11-03,18:26:47.000,307,11044386,13245,0,1699036006,13070.81286405,98.21757215999969,53517.26349576
2023-11-03,18:26:48.000,307,11044425,13085,0,1699036007,13070.70508308999,98.19642477000161,53517.22157304
2023-11-03,18:26:49.000,307,11044373,13365,0,1699036008,13070.7118194,98.22462128999905,53517.17965032001
2023-11-03,18:26:50.000,307,11044409,13205,0,1699036009,13070.65119261,98.19642477000161,53517.20759880001
2023-11-03,18:26:51.000,307,11044437,13365,0,1699036010,13070.69161047,98.23871954999777,53517.284457120004
2023-11-03,18:26:52.000,307,11044386,13405,0,1699036011,13070.698346779995,98.21052303000033,53517.27048288
2023-11-03,18:26:53.000,307,11044460,13285,0,1699036012,13070.657928919994,98.16822825000418,53517.27747000001
2023-11-03,18:26:54.000,307,11044418,13125,0,1699036013,13070.63098368,98.17527738000354,53517.22856016001
2023-11-03,18:26:55.000,307,11044384,13205,0,1699036014,13070.65119261,98.20347390000097,53517.22856016001
2023-11-03,18:26:56.000,307,11044411,13285,0,1699036015,13070.657928919994,98.16117912000482,53517.19362456
2023-11-03,18:26:57.000,307,11044415,13005,0,1699036016,13070.590565819999,98.18937564000225,53517.14471472
2023-11-03,18:26:58.000,307,11044444,13405,0,1699036017,13070.617511059994,98.16117912000482,53517.13074048001
2023-11-03,18:26:59.000,307,11044442,13205,0,1699036018,13070.66466522999,98.15412998999818,53517.1726632
2023-11-03,18:27:00.000,307,11044401,13365,0,1699036019,13070.678137849995,98.11888434000139,53517.2425344
2023-11-03,18:27:01.000,307,11044428,13285,0,1699036020,13070.617511059994,98.16117912000482,53517.13074048001
2023-11-03,18:27:02.000,307,11044372,13285,0,1699036021,13070.63098368,98.08363869000459,53517.15170184
2023-11-03,18:27:03.000,307,11044400,13365,0,1699036022,13070.67140154,98.07658955999796,53517.17965032001
2023-11-03,18:27:04.000,307,11044415,13245,0,1699036023,13070.718555709995,98.04839304000052,53517.22856016001
2023-11-03,18:27:05.000,307,11044438,13245,0,1699036024,13070.678137849995,98.05544216999988,53517.088817760006
2023-11-03,18:27:06.000,307,11044443,13365,0,1699036025,13070.698346779995,97.99199999999837,53517.17965032001
2023-11-03,18:27:07.000,307,11044435,13205,0,1699036026,13070.698346779995,97.97790173999965,53517.15170184
2023-11-03,18:27:08.000,307,11044439,13125,0,1699036027,13070.66466522999,97.94970522000222,53517.09580488
2023-11-03,18:27:09.000,307,11044426,13085,0,1699036028,13070.76570987999,97.94265609000286,53517.22856016001
2023-11-03,18:27:10.000,307,11044449,13405,0,1699036029,13070.779182499995,97.94970522000222,53517.2425344
2023-11-03,18:27:11.000,307,11044440,13165,0,1699036030,13070.73202833,97.89331218000007,53517.137727600006
2023-11-03,18:27:12.000,307,11044405,13205,0,1699036031,13070.77244619,97.85806653000327,53517.22856016001
2023-11-03,18:27:13.000,307,11044409,12885,0,1699036032,13070.80612773999,97.83691913999792,53517.14471472
2023-11-03,18:27:14.000,307,11044450,13285,0,1699036033,13070.880227149995,97.80167349000112,53517.235547280005
2023-11-03,18:27:15.000,307,11044414,13165,0,1699036034,13070.82633666999,97.85101740000391,53517.20061168
2023-11-03,18:27:16.000,307,11044404,13285,0,1699036035,13070.860018219995,97.7875752300024,53517.27747000001
2023-11-03,18:27:17.000,307,11044419,13085,0,1699036036,13070.86675452999,97.81577174999984,53517.15170184
2023-11-03,18:27:18.000,307,11044400,13245,0,1699036037,13070.85328191,97.76642784000433,53517.21458592
2023-11-03,18:27:19.000,307,11044397,13365,0,1699036038,13070.87349084,97.80872262000048,53517.22157304
2023-11-03,18:27:20.000,307,11044408,12845,0,1699036039,13070.9139087,97.79462436000176,53517.29144424
2023-11-03,18:27:21.000,307,11044386,13125,0,1699036040,13070.89369977,97.84396827000455,53517.284457120004
2023-11-03,18:27:22.000,307,11044420,13285,0,1699036041,13070.85328191,97.82987000999856,53517.20061168
2023-11-03,18:27:23.000,307,11044437,13205,0,1699036042,13070.85328191,97.86511566000263,53517.19362456
2023-11-03,18:27:24.000,307,11044468,13205,0,1699036043,13070.95432656,97.84396827000455,53517.305418480006
2023-11-03,18:27:25.000,307,11044437,13325,0,1699036044,13070.92738131999,97.86511566000263,53517.29843136001
2023-11-03,18:27:26.000,307,11044487,13445,0,1699036045,13070.90717238999,97.87921392000135,53517.34035408
2023-11-03,18:27:27.000,307,11044446,13205,0,1699036046,13070.9139087,97.88626305000071,53517.27747000001
2023-11-03,18:27:28.000,307,11044403,13205,0,1699036047,13070.87349084,97.90741043999878,53517.235547280005
2023-11-03,18:27:29.000,307,11044427,13085,0,1699036048,13070.880227149995,97.9356069600035,53517.2425344
2023-11-03,18:27:30.000,307,11044446,13045,0,1699036049,13070.92738131999,97.92150870000478,53517.284457120004
2023-11-03,18:27:31.000,307,11044445,12925,0,1699036050,13070.920645009995,97.96380348000093,53517.256508640006
2023-11-03,18:27:32.000,307,11044393,12965,0,1699036051,13070.93411763,97.95675435000157,53517.34035408
2023-11-03,18:27:33.000,307,11044420,13285,0,1699036052,13070.988008109991,97.97085261000029,53517.3124056
2023-11-03,18:27:34.000,307,11044413,13125,0,1699036053,13070.97453549,97.97085261000029,53517.31939272
2023-11-03,18:27:35.000,307,11044450,13285,0,1699036054,13070.961062869996,97.99904912999773,53517.29843136001
2023-11-03,18:27:36.000,307,11044408,13245,0,1699036055,13071.001480729996,97.97790173999965,53517.284457120004
2023-11-03,18:27:37.000,307,11044428,13645,0,1699036056,13070.88696345999,98.00609826000436,53517.27048288
2023-11-03,18:27:38.000,307,11044427,12965,0,1699036057,13070.940853939996,97.98495086999901,53517.27747000001
2023-11-03,18:27:39.000,307,11044402,12925,0,1699036058,13070.95432656,98.0342947800018,53517.29843136001
2023-11-03,18:27:40.000,307,11044430,13125,0,1699036059,13070.981271799996,97.98495086999901,53517.27747000001
2023-11-03,18:27:41.000,307,11044465,13165,0,1699036060,13070.97453549,98.02019652000308,53517.29843136001
2023-11-03,18:27:42.000,307,11044407,13485,0,1699036061,13071.008217039991,98.02019652000308,53517.305418480006
2023-11-03,18:27:43.000,307,11044427,13005,0,1699036062,13071.01495335,98.04839304000052,53517.3124056
2023-11-03,18:27:44.000,307,11044477,13165,0,1699036063,13071.021689659996,98.02724565000244,53517.26349576
2023-11-03,18:27:45.000,307,11044399,13245,0,1699036064,13070.961062869996,98.06249129999924,53517.17965032001
2023-11-03,18:27:46.000,307,11044445,13405,0,1699036065,13071.001480729996,98.08363869000459,53517.2425344
2023-11-03,18:27:47.000,307,11044472,13525,0,1699036066,13070.981271799996,98.07658955999796,53517.26349576
2023-11-03,18:27:48.000,307,11044381,13405,0,1699036067,13070.96779917999,98.07658955999796,53517.22856016001
2023-11-03,18:27:49.000,307,11044398,13285,0,1699036068,13070.981271799996,98.09773695000331,53517.256508640006
2023-11-03,18:27:50.000,307,11044428,13525,0,1699036069,13071.05537121,98.0695404299986,53517.32637984001
2023-11-03,18:27:51.000,307,11044442,13245,0,1699036070,13071.021689659996,98.11888434000139,53517.34734120001
2023-11-03,18:27:52.000,307,11044409,13125,0,1699036071,13071.021689659996,98.09068782000395,53517.27747000001
2023-11-03,18:27:53.000,307,11044440,13405,0,1699036072,13070.96779917999,98.08363869000459,53517.186637440005
2023-11-03,18:27:54.000,307,11044429,13085,0,1699036073,13070.9139087,98.14003172999946,53517.21458592
2023-11-03,18:27:55.000,307,11044422,13205,0,1699036074,13070.95432656,98.11183521000203,53517.21458592
2023-11-03,18:27:56.000,307,11044406,13245,0,1699036075,13070.981271799996,98.10478608000267,53517.305418480006
2023-11-03,18:27:57.000,307,11044440,13405,0,1699036076,13070.92738131999,98.10478608000267,53517.26349576
2023-11-03,18:27:58.000,307,11044446,13045,0,1699036077,13070.920645009995,98.09773695000331,53517.21458592
2023-11-03,18:27:59.000,307,11044425,13445,0,1699036078,13070.900436079995,98.07658955999796,53517.256508640006
2023-11-03,18:28:00.000,307,11044462,13005,0,1699036079,13070.90717238999,98.02019652000308,53517.186637440005
2023-11-03,18:28:01.000,307,11044430,13005,0,1699036080,13070.87349084,98.04839304000052,53517.21458592
2023-11-03,18:28:02.000,307,11044380,13325,0,1699036081,13070.839809289995,98.02019652000308,53517.16567608
2023-11-03,18:28:03.000,307,11044425,13045,0,1699036082,13070.819600359995,98.02724565000244,53517.15170184
2023-11-03,18:28:04.000,307,11044452,13245,0,1699036083,13070.87349084,97.94970522000222,53517.20759880001
2023-11-03,18:28:05.000,307,11044421,13325,0,1699036084,13070.880227149995,97.92150870000478,53517.256508640006
2023-11-03,18:28:06.000,307,11044400,13245,0,1699036085,13070.88696345999,97.86511566000263,53517.26349576
2023-11-03,18:28:07.000,307,11044417,13445,0,1699036086,13070.84654559999,97.82987000999856,53517.20759880001
2023-11-03,18:28:08.000,307,11044372,13405,0,1699036087,13070.78591880999,97.80872262000048,53517.15868896001
2023-11-03,18:28:09.000,307,11044441,13085,0,1699036088,13070.79265512,97.77347697000368,53517.17965032001
2023-11-03,18:28:10.000,307,11044409,13285,0,1699036089,13070.80612773999,97.78052610000304,53517.20759880001
2023-11-03,18:28:11.000,307,11044422,13005,0,1699036090,13070.80612773999,97.73118219000025,53517.1726632
2023-11-03,18:28:12.000,307,11044460,13125,0,1699036091,13070.78591880999,97.74528044999897,53517.15170184
2023-11-03,18:28:13.000,307,11044424,13085,0,1699036092,13070.75223726,97.71003480000218,53517.1726632
2023-11-03,18:28:14.000,307,11044450,13005,0,1699036093,13070.82633666999,97.70298567000282,53517.15868896001
2023-11-03,18:28:15.000,307,11044449,13005,0,1699036094,13070.74550094999,97.74528044999897,53517.09580488
2023-11-03,18:28:16.000,307,11044433,13285,0,1699036095,13070.839809289995,97.7241330600009,53517.09580488
2023-11-03,18:28:17.000,307,11044413,13245,0,1699036096,13070.779182499995,97.73118219000025,53517.09580488
2023-11-03,18:28:18.000,307,11044430,13125,0,1699036097,13070.78591880999,97.71708393000154,53517.088817760006
2023-11-03,18:28:19.000,307,11044418,12765,0,1699036098,13070.900436079995,97.73118219000025,53517.15170184
2023-11-03,18:28:20.000,307,11044448,13085,0,1699036099,13070.90717238999,97.7241330600009,53517.22157304
2023-11-03,18:28:21.000,307,11044444,13125,0,1699036100,13070.88696345999,97.76642784000433,53517.21458592
2023-11-03,18:28:22.000,307,11044462,12965,0,1699036101,13070.85328191,97.75937870999769,53517.088817760006
2023-11-03,18:28:23.000,307,11044432,13125,0,1699036102,13070.860018219995,97.75937870999769,53517.14471472
2023-11-03,18:28:24.000,307,11044442,13085,0,1699036103,13070.9139087,97.75232957999833,53517.15868896001
2023-11-03,18:28:25.000,307,11044418,13165,0,1699036104,13070.90717238999,97.7241330600009,53517.20759880001
2023-11-03,18:28:26.000,307,11044402,13285,0,1699036105,13070.88696345999,97.7875752300024,53517.20759880001
2023-11-03,18:28:27.000,307,11044425,12965,0,1699036106,13070.85328191,97.80167349000112,53517.17965032001
2023-11-03,18:28:28.000,307,11044475,13125,0,1699036107,13070.88696345999,97.76642784000433,53517.17965032001
2023-11-03,18:28:29.000,307,11044425,13125,0,1699036108,13070.88696345999,97.76642784000433,53517.19362456
2023-11-03,18:28:30.000,307,11044410,13165,0,1699036109,13070.90717238999,97.78052610000304,53517.235547280005
2023-11-03,18:28:31.000,307,11044445,13205,0,1699036110,13070.83307298,97.80167349000112,53517.22856016001
2023-11-03,18:28:32.000,307,11044370,13285,0,1699036111,13070.799391429995,97.78052610000304,53517.14471472
2023-11-03,18:28:33.000,307,11044401,13325,0,1699036112,13070.79265512,97.79462436000176,53517.13074048001
2023-11-03,18:28:34.000,307,11044412,13085,0,1699036113,13070.79265512,97.80872262000048,53517.14471472
2023-11-03,18:28:35.000,307,11044415,13085,0,1699036114,13070.860018219995,97.79462436000176,53517.19362456
2023-11-03,18:28:36.000,307,11044428,13285,0,1699036115,13070.88696345999,97.8228208799992,53517.20759880001
2023-11-03,18:28:37.000,307,11044414,13525,0,1699036116,13070.880227149995,97.81577174999984,53517.22856016001
2023-11-03,18:28:38.000,307,11044413,12885,0,1699036117,13070.85328191,97.84396827000455,53517.15868896001
2023-11-03,18:28:39.000,307,11044443,13165,0,1699036118,13070.82633666999,97.85806653000327,53517.10977912001
2023-11-03,18:28:40.000,307,11044455,13405,0,1699036119,13070.900436079995,97.87921392000135,53517.15170184
2023-11-03,18:28:41.000,307,11044458,13125,0,1699036120,13070.900436079995,97.89331218000007,53517.186637440005
2023-11-03,18:28:42.000,307,11044418,13565,0,1699036121,13070.90717238999,97.87921392000135,53517.20061168
2023-11-03,18:28:43.000,307,11044411,13285,0,1699036122,13070.86675452999,97.87216479000199,53517.16567608
2023-11-03,18:28:44.000,307,11044419,13485,0,1699036123,13070.87349084,97.9356069600035,53517.116766240004
2023-11-03,18:28:45.000,307,11044436,13285,0,1699036124,13070.9139087,97.90036130999943,53517.20061168
2023-11-03,18:28:46.000,307,11044427,13245,0,1699036125,13070.94759024999,97.94265609000286,53517.20759880001
2023-11-03,18:28:47.000,307,11044452,13165,0,1699036126,13070.94759024999,97.98495086999901,53517.20061168
2023-11-03,18:28:48.000,307,11044434,13085,0,1699036127,13070.9139087,97.92150870000478,53517.116766240004
2023-11-03,18:28:49.000,307,11044427,13285,0,1699036128,13070.88696345999,97.94265609000286,53517.12375336
2023-11-03,18:28:50.000,307,11044402,13325,0,1699036129,13070.961062869996,97.94265609000286,53517.21458592
2023-11-03,18:28:51.000,307,11044444,13165,0,1699036130,13070.940853939996,97.88626305000071,53517.19362456
2023-11-03,18:28:52.000,307,11044425,12925,0,1699036131,13070.920645009995,97.89331218000007,53517.1726632
2023-11-03,18:28:53.000,307,11044416,13285,0,1699036132,13070.95432656,97.87921392000135,53517.20061168
2023-11-03,18:28:54.000,307,11044436,13165,0,1699036133,13070.961062869996,97.85101740000391,53517.22157304
2023-11-03,18:28:55.000,307,11044438,13245,0,1699036134,13070.94759024999,97.84396827000455,53517.1726632
2023-11-03,18:28:56.000,307,11044420,13045,0,1699036135,13070.940853939996,97.82987000999856,53517.17965032001
2023-11-03,18:28:57.000,307,11044436,13085,0,1699036136,13070.88696345999,97.80872262000048,53517.10977912001
2023-11-03,18:28:58.000,307,11044441,13205,0,1699036137,13070.900436079995,97.80872262000048,53517.137727600006
2023-11-03,18:28:59.000,307,11044413,13285,0,1699036138,13070.92738131999,97.78052610000304,53517.1726632
2023-11-03,18:29:00.000,307,11044387,13285,0,1699036139,13070.96779917999,97.7875752300024,53517.186637440005
2023-11-03,18:29:01.000,307,11044419,13165,0,1699036140,13070.93411763,97.78052610000304,53517.186637440005
2023-11-03,18:29:02.000,307,11044378,13325,0,1699036141,13070.90717238999,97.77347697000368,53517.13074048001
2023-11-03,18:29:03.000,307,11044466,13125,0,1699036142,13070.9139087,97.77347697000368,53517.13074048001
2023-11-03,18:29:04.000,307,11044420,13365,0,1699036143,13070.880227149995,97.7875752300024,53517.14471472
2023-11-03,18:29:05.000,307,11044443,13005,0,1699036144,13070.88696345999,97.80167349000112,53517.14471472
2023-11-03,18:29:06.000,307,11044406,13325,0,1699036145,13070.900436079995,97.76642784000433,53517.16567608
2023-11-03,18:29:07.000,307,11044453,13205,0,1699036146,13070.839809289995,97.77347697000368,53517.102792
2023-11-03,18:29:08.000,307,11044437,13205,0,1699036147,13070.84654559999,97.80167349000112,53517.116766240004
2023-11-03,18:29:09.000,307,11044415,13165,0,1699036148,13070.860018219995,97.80167349000112,53517.19362456
2023-11-03,18:29:10.000,307,11044405,13445,0,1699036149,13070.900436079995,97.7875752300024,53517.1726632
2023-11-03,18:29:11.000,307,11044488,13245,0,1699036150,13070.83307298,97.77347697000368,53517.137727600006
2023-11-03,18:29:12.000,307,11044420,13245,0,1699036151,13070.79265512,97.75937870999769,53517.07484352
2023-11-03,18:29:13.000,307,11044426,13165,0,1699036152,13070.77244619,97.77347697000368,53517.08183064001
2023-11-03,18:29:14.000,307,11044450,13485,0,1699036153,13070.81286405,97.75232957999833,53517.17965032001
2023-11-03,18:29:15.000,307,11044428,13285,0,1699036154,13070.79265512,97.75232957999833,53517.17965032001
2023-11-03,18:29:16.000,307,11044456,13365,0,1699036155,13070.80612773999,97.66774001999875,53517.15170184
2023-11-03,18:29:17.000,307,11044396,13405,0,1699036156,13070.76570987999,97.6888874100041,53517.1726632
2023-11-03,18:29:18.000,307,11044480,13285,0,1699036157,13070.738764639995,97.68183828000474,53517.15868896001
2023-11-03,18:29:19.000,307,11044447,13245,0,1699036158,13070.718555709995,97.64659263000067,53517.1726632
2023-11-03,18:29:20.000,307,11044438,13205,0,1699036159,13070.718555709995,97.61839611000323,53517.16567608
2023-11-03,18:29:21.000,307,11044412,13285,0,1699036160,13070.657928919994,97.59724871999788,53517.14471472
2023-11-03,18:29:22.000,307,11044370,13525,0,1699036161,13070.65119261,97.56905220000044,53517.15868896001
2023-11-03,18:29:23.000,307,11044425,13205,0,1699036162,13070.63098368,97.5761013299998,53517.137727600006
2023-11-03,18:29:24.000,307,11044410,13405,0,1699036163,13070.7118194,97.51970828999765,53517.26349576
2023-11-03,18:29:25.000,307,11044399,13085,0,1699036164,13070.69161047,97.48446264000086,53517.15868896001
2023-11-03,18:29:26.000,307,11044416,13245,0,1699036165,13070.678137849995,97.47036438000214,53517.20061168
2023-11-03,18:29:27.000,307,11044447,13365,0,1699036166,13070.67140154,97.49856089999957,53517.20061168
2023-11-03,18:29:28.000,307,11044445,13125,0,1699036167,13070.60403843999,97.48446264000086,53517.09580488
2023-11-03,18:29:29.000,307,11044427,13285,0,1699036168,13070.63098368,97.45626612000342,53517.102792
2023-11-03,18:29:30.000,307,11044396,13125,0,1699036169,13070.678137849995,97.4421678600047,53517.16567608
2023-11-03,18:29:31.000,307,11044448,13125,0,1699036170,13070.69161047,97.46331525000278,53517.17965032001
2023-11-03,18:29:32.000,307,11044439,13085,0,1699036171,13070.70508308999,97.46331525000278,53517.15170184
2023-11-03,18:29:33.000,307,11044438,13085,0,1699036172,13070.70508308999,97.46331525000278,53517.16567608
2023-11-03,18:29:34.000,307,11044424,13285,0,1699036173,13070.77244619,97.4421678600047,53517.20061168
2023-11-03,18:29:35.000,307,11044431,13365,0,1699036174,13070.779182499995,97.45626612000342,53517.20061168
2023-11-03,18:29:36.000,307,11044390,12845,0,1699036175,13070.79265512,97.4421678600047,53517.21458592
2023-11-03,18:29:37.000,307,11044412,13205,0,1699036176,13070.718555709995,97.45626612000342,53517.102792
2023-11-03,18:29:38.000,307,11044406,12965,0,1699036177,13070.73202833,97.42806959999871,53517.15170184
2023-11-03,18:29:39.000,307,11044459,13045,0,1699036178,13070.81286405,97.44921699000406,53517.17965032001
2023-11-03,18:29:40.000,307,11044429,13365,0,1699036179,13070.83307298,97.43511872999807,53517.22856016001
2023-11-03,18:29:41.000,307,11044422,13085,0,1699036180,13070.74550094999,97.46331525000278,53517.13074048001
2023-11-03,18:29:42.000,307,11044452,13085,0,1699036181,13070.758973569995,97.42102046999935,53517.1726632
2023-11-03,18:29:43.000,307,11044447,13325,0,1699036182,13070.718555709995,97.44921699000406,53517.16567608
2023-11-03,18:29:44.000,307,11044453,13085,0,1699036183,13070.77244619,97.40692221000063,53517.15170184
2023-11-03,18:29:45.000,307,11044434,13045,0,1699036184,13070.779182499995,97.38577482000255,53517.20759880001
2023-11-03,18:29:46.000,307,11044419,13045,0,1699036185,13070.78591880999,97.37167656000383,53517.16567608
2023-11-03,18:29:47.000,307,11044406,13125,0,1699036186,13070.738764639995,97.36462743000448,53517.137727600006
2023-11-03,18:29:48.000,307,11044427,12925,0,1699036187,13070.81286405,97.32233265000104,53517.20759880001
2023-11-03,18:29:49.000,307,11044415,13125,0,1699036188,13070.80612773999,97.35052916999848,53517.24952152001
2023-11-03,18:29:50.000,307,11044426,13285,0,1699036189,13070.839809289995,97.34348003999912,53517.27747000001
2023-11-03,18:29:51.000,307,11044387,13325,0,1699036190,13070.799391429995,97.33643090999976,53517.19362456
2023-11-03,18:29:52.000,307,11044422,13445,0,1699036191,13070.779182499995,97.34348003999912,53517.15170184
2023-11-03,18:29:53.000,307,11044425,13125,0,1699036192,13070.79265512,97.35757829999784,53517.20061168
2023-11-03,18:29:54.000,307,11044487,13125,0,1699036193,13070.82633666999,97.37167656000383,53517.20759880001
2023-11-03,18:29:55.000,307,11044406,12965,0,1699036194,13070.79265512,97.38577482000255,53517.17965032001
2023-11-03,18:29:56.000,307,11044410,13365,0,1699036195,13070.81286405,97.42102046999935,53517.235547280005
2023-11-03,18:29:57.000,307,11044435,13725,0,1699036196,13070.77244619,97.43511872999807,53517.22856016001
2023-11-03,18:29:58.000,307,11044415,13125,0,1699036197,13070.779182499995,97.45626612000342,53517.20759880001
2023-11-03,18:29:59.000,307,11044431,13085,0,1699036198,13070.78591880999,97.47036438000214,53517.256508640006
2023-11-03,18:30:00.000,307,11044427,13125,0,1699036199,13070.80612773999,97.4774135100015,53517.27747000001
2023-11-03,18:30:01.000,307,11044428,13445,0,1699036200,13070.758973569995,97.52675742000429,53517.256508640006
2023-11-03,18:30:02.000,307,11044425,13285,0,1699036201,13070.7118194,97.5126591599983,53517.16567608
2023-11-03,18:30:03.000,307,11044449,13285,0,1699036202,13070.69161047,97.540855680003,53517.16567608
2023-11-03,18:30:04.000,307,11044410,13405,0,1699036203,13070.74550094999,97.55495394000172,53517.24952152001
2023-11-03,18:30:05.000,307,11044415,13445,0,1699036204,13070.68487415999,97.53380655000365,53517.305418480006
2023-11-03,18:30:06.000,307,11044420,13205,0,1699036205,13070.698346779995,97.51970828999765,53517.284457120004
2023-11-03,18:30:07.000,307,11044421,13325,0,1699036206,13070.69161047,97.53380655000365,53517.20759880001
2023-11-03,18:30:08.000,307,11044429,12925,0,1699036207,13070.56362057999,97.52675742000429,53517.1726632
2023-11-03,18:30:09.000,307,11044423,13445,0,1699036208,13070.590565819999,97.49151177000022,53517.17965032001
2023-11-03,18:30:10.000,307,11044414,13325,0,1699036209,13070.577093199994,97.48446264000086,53517.235547280005
2023-11-03,18:30:11.000,307,11044431,13445,0,1699036210,13070.597302129994,97.43511872999807,53517.284457120004
2023-11-03,18:30:12.000,307,11044416,13165,0,1699036211,13070.556884269994,97.4421678600047,53517.22157304
2023-11-03,18:30:13.000,307,11044433,13565,0,1699036212,13070.56362057999,97.39987308000127,53517.19362456
2023-11-03,18:30:14.000,307,11044452,13285,0,1699036213,13070.58382950999,97.38577482000255,53517.256508640006
2023-11-03,18:30:15.000,307,11044470,13405,0,1699036214,13070.597302129994,97.34348003999912,53517.19362456
2023-11-03,18:30:16.000,307,11044422,12965,0,1699036215,13070.570356889999,97.35052916999848,53517.21458592
2023-11-03,18:30:17.000,307,11044440,13285,0,1699036216,13070.496257479994,97.35052916999848,53517.15170184
2023-11-03,18:30:18.000,307,11044432,13645,0,1699036217,13070.469312239999,97.32233265000104,53517.15868896001
2023-11-03,18:30:19.000,307,11044457,13325,0,1699036218,13070.590565819999,97.28708700000425,53517.19362456
2023-11-03,18:30:20.000,307,11044440,13365,0,1699036219,13070.64445629999,97.23774309000146,53517.16567608
2023-11-03,18:30:21.000,307,11044430,13405,0,1699036220,13070.637719989994,97.2306939600021,53517.235547280005
2023-11-03,18:30:22.000,307,11044416,13245,0,1699036221,13070.637719989994,97.24479222000082,53517.1726632
2023-11-03,18:30:23.000,307,11044437,13245,0,1699036222,13070.64445629999,97.23774309000146,53517.16567608
2023-11-03,18:30:24.000,307,11044420,13165,0,1699036223,13070.67140154,97.2659396099989,53517.15868896001
2023-11-03,18:30:25.000,307,11044401,13365,0,1699036224,13070.7118194,97.2306939600021,53517.19362456
2023-11-03,18:30:26.000,307,11044452,13125,0,1699036225,13070.70508308999,97.20249744000466,53517.22157304
2023-11-03,18:30:27.000,307,11044461,13445,0,1699036226,13070.65119261,97.18839917999867,53517.1726632
2023-11-03,18:30:28.000,307,11044444,13085,0,1699036227,13070.678137849995,97.17430091999995,53517.1726632
2023-11-03,18:30:29.000,307,11044471,13085,0,1699036228,13070.738764639995,97.14610440000251,53517.22157304
2023-11-03,18:30:30.000,307,11044447,13365,0,1699036229,13070.738764639995,97.15315353000187,53517.24952152001
2023-11-03,18:30:31.000,307,11044456,13165,0,1699036230,13070.70508308999,97.12495701000444,53517.19362456
2023-11-03,18:30:32.000,307,11044416,13005,0,1699036231,13070.64445629999,97.1179078799978,53517.15170184
2023-11-03,18:30:33.000,307,11044466,13565,0,1699036232,13070.637719989994,97.06856397000229,53517.1726632
2023-11-03,18:30:34.000,307,11044372,13285,0,1699036233,13070.67140154,97.05446571000357,53517.20061168
2023-11-03,18:30:35.000,307,11044416,13245,0,1699036234,13070.67140154,97.04741658000421,53517.22856016001
2023-11-03,18:30:36.000,307,11044420,13485,0,1699036235,13070.66466522999,97.02626918999886,53517.22157304
2023-11-03,18:30:37.000,307,11044407,13125,0,1699036236,13070.64445629999,96.9839744100027,53517.2425344
2023-11-03,18:30:38.000,307,11044419,13445,0,1699036237,13070.63098368,96.99102354000206,53517.20061168
2023-11-03,18:30:39.000,307,11044392,13005,0,1699036238,13070.61077475,96.93463049999991,53517.186637440005
2023-11-03,18:30:40.000,307,11044396,13125,0,1699036239,13070.577093199994,96.89938485000312,53517.20061168
2023-11-03,18:30:41.000,307,11044424,13445,0,1699036240,13070.590565819999,96.87823745999776,53517.15170184
2023-11-03,18:30:42.000,307,11044407,13125,0,1699036241,13070.550147959999,96.85709006999969,53517.15170184
2023-11-03,18:30:43.000,307,11044445,12965,0,1699036242,13070.556884269994,96.84299181000097,53517.1726632
2023-11-03,18:30:44.000,307,11044451,13365,0,1699036243,13070.657928919994,96.83594268000161,53517.2425344
2023-11-03,18:30:45.000,307,11044441,13325,0,1699036244,13070.62424736999,96.82889355000225,53517.29144424
2023-11-03,18:30:46.000,307,11044443,13285,0,1699036245,13070.67140154,96.84299181000097,53517.235547280005
2023-11-03,18:30:47.000,307,11044405,13085,0,1699036246,13070.63098368,96.82184442000289,53517.284457120004
2023-11-03,18:30:48.000,307,11044435,13245,0,1699036247,13070.60403843999,96.85004094000033,53517.17965032001
2023-11-03,18:30:49.000,307,11044414,13085,0,1699036248,13070.556884269994,96.82889355000225,53517.137727600006
2023-11-03,18:30:50.000,307,11044422,13125,0,1699036249,13070.63098368,96.82184442000289,53517.24952152001
2023-11-03,18:30:51.000,307,11044460,13285,0,1699036250,13070.63098368,96.82889355000225,53517.21458592
2023-11-03,18:30:52.000,307,11044417,13405,0,1699036251,13070.657928919994,96.80774616000417,53517.20061168
2023-11-03,18:30:53.000,307,11044403,13045,0,1699036252,13070.66466522999,96.83594268000161,53517.19362456
2023-11-03,18:30:54.000,307,11044416,13005,0,1699036253,13070.718555709995,96.82184442000289,53517.20061168
2023-11-03,18:30:55.000,307,11044471,13045,0,1699036254,13070.698346779995,96.82889355000225,53517.22157304
2023-11-03,18:30:56.000,307,11044397,13005,0,1699036255,13070.718555709995,96.86413919999904,53517.186637440005
2023-11-03,18:30:57.000,307,11044399,13085,0,1699036256,13070.69161047,96.8711883299984,53517.116766240004
2023-11-03,18:30:58.000,307,11044425,13285,0,1699036257,13070.70508308999,96.87823745999776,53517.1726632
2023-11-03,18:30:59.000,307,11044423,13605,0,1699036258,13070.77244619,96.84299181000097,53517.27048288
2023-11-03,18:31:00.000,307,11044418,13245,0,1699036259,13070.839809289995,96.89233572000376,53517.284457120004
2023-11-03,18:31:01.000,307,11044431,13445,0,1699036260,13070.819600359995,96.8852865900044,53517.26349576
2023-11-03,18:31:02.000,307,11044396,13165,0,1699036261,13070.76570987999,96.9205322400012,53517.21458592
2023-11-03,18:31:03.000,307,11044452,13205,0,1699036262,13070.84654559999,96.90643398000248,53517.22157304
2023-11-03,18:31:04.000,307,11044430,13085,0,1699036263,13070.779182499995,96.90643398000248,53517.22157304
2023-11-03,18:31:05.000,307,11044430,13085,0,1699036264,13070.758973569995,96.94872875999863,53517.22856016001
2023-11-03,18:31:06.000,307,11044447,13445,0,1699036265,13070.77244619,96.94167962999927,53517.2425344
2023-11-03,18:31:07.000,307,11044492,12885,0,1699036266,13070.718555709995,96.96987615000398,53517.235547280005
2023-11-03,18:31:08.000,307,11044424,13125,0,1699036267,13070.68487415999,96.95577788999799,53517.235547280005
2023-11-03,18:31:09.000,307,11044417,13045,0,1699036268,13070.758973569995,96.99807267000142,53517.3124056
2023-11-03,18:31:10.000,307,11044429,12925,0,1699036269,13070.76570987999,97.01217093000014,53517.27747000001
2023-11-03,18:31:11.000,307,11044452,13205,0,1699036270,13070.698346779995,96.99102354000206,53517.256508640006
2023-11-03,18:31:12.000,307,11044425,13045,0,1699036271,13070.58382950999,96.97692528000334,53517.22856016001
2023-11-03,18:31:13.000,307,11044415,13405,0,1699036272,13070.590565819999,96.99102354000206,53517.19362456
2023-11-03,18:31:14.000,307,11044459,13005,0,1699036273,13070.54341164999,96.96282702000462,53517.21458592
2023-11-03,18:31:15.000,307,11044401,13285,0,1699036274,13070.509730099999,96.97692528000334,53517.29843136001
2023-11-03,18:31:16.000,307,11044406,12965,0,1699036275,13070.509730099999,96.95577788999799,53517.27747000001
2023-11-03,18:31:17.000,307,11044445,13565,0,1699036276,13070.482784859989,96.94872875999863,53517.24952152001
2023-11-03,18:31:18.000,307,11044460,13245,0,1699036277,13070.462575929989,96.90643398000248,53517.22856016001
2023-11-03,18:31:19.000,307,11044390,13045,0,1699036278,13070.489521169999,96.86413919999904,53517.22157304
2023-11-03,18:31:20.000,307,11044441,13365,0,1699036279,13070.489521169999,96.82889355000225,53517.21458592
2023-11-03,18:31:21.000,307,11044442,12965,0,1699036280,13070.496257479994,96.76545138000074,53517.22157304
2023-11-03,18:31:22.000,307,11044451,13125,0,1699036281,13070.442366999989,96.75840225000138,53517.186637440005
2023-11-03,18:31:23.000,307,11044370,13365,0,1699036282,13070.435630689994,96.71610746999795,53517.116766240004
2023-11-03,18:31:24.000,307,11044434,13285,0,1699036283,13070.496257479994,96.68791095000051,53517.19362456
2023-11-03,18:31:25.000,307,11044454,12965,0,1699036284,13070.54341164999,96.64561617000436,53517.24952152001
2023-11-03,18:31:26.000,307,11044431,13125,0,1699036285,13070.536675339994,96.60332139000093,53517.17965032001
2023-11-03,18:31:27.000,307,11044421,13445,0,1699036286,13070.496257479994,96.58922313000221,53517.137727600006
2023-11-03,18:31:28.000,307,11044450,12765,0,1699036287,13070.476048549994,96.59627226000157,53517.15170184
2023-11-03,18:31:29.000,307,11044391,13005,0,1699036288,13070.462575929989,96.58217400000285,53517.09580488
2023-11-03,18:31:30.000,307,11044445,13125,0,1699036289,13070.54341164999,96.50463357000262,53517.24952152001
2023-11-03,18:31:31.000,307,11044452,13245,0,1699036290,13070.570356889999,96.56102661000477,53517.19362456
2023-11-03,18:31:32.000,307,11044469,13405,0,1699036291,13070.556884269994,96.50463357000262,53517.15868896001
2023-11-03,18:31:33.000,307,11044405,13405,0,1699036292,13070.617511059994,96.47643704999791,53517.21458592
2023-11-03,18:31:34.000,307,11044441,13205,0,1699036293,13070.65119261,96.45528965999983,53517.24952152001
2023-11-03,18:31:35.000,307,11044441,13285,0,1699036294,13070.657928919994,96.47643704999791,53517.2425344
2023-11-03,18:31:36.000,307,11044433,13205,0,1699036295,13070.7118194,96.45528965999983,53517.22157304
2023-11-03,18:31:37.000,307,11044427,13205,0,1699036296,13070.590565819999,96.45528965999983,53517.17965032001
2023-11-03,18:31:38.000,307,11044408,13605,0,1699036297,13070.597302129994,96.48348618000455,53517.15170184
2023-11-03,18:31:39.000,307,11044464,13285,0,1699036298,13070.63098368,96.4905353100039,53517.21458592
2023-11-03,18:31:40.000,307,11044407,13445,0,1699036299,13070.698346779995,96.48348618000455,53517.3124056
2023-11-03,18:31:41.000,307,11044453,13325,0,1699036300,13070.64445629999,96.50463357000262,53517.2425344
2023-11-03,18:31:42.000,307,11044436,13445,0,1699036301,13070.597302129994,96.53283009000006,53517.20061168
2023-11-03,18:31:43.000,307,11044391,13165,0,1699036302,13070.617511059994,96.5257809600007,53517.21458592
2023-11-03,18:31:44.000,307,11044426,13245,0,1699036303,13070.61077475,96.5257809600007,53517.26349576
2023-11-03,18:31:45.000,307,11044436,13325,0,1699036304,13070.60403843999,96.56807574000413,53517.256508640006
2023-11-03,18:31:46.000,307,11044417,13085,0,1699036305,13070.617511059994,96.55397747999814,53517.20759880001
2023-11-03,18:31:47.000,307,11044405,13205,0,1699036306,13070.516466409994,96.58922313000221,53517.1726632
2023-11-03,18:31:48.000,307,11044433,13245,0,1699036307,13070.56362057999,96.55397747999814,53517.24952152001
2023-11-03,18:31:49.000,307,11044428,13085,0,1699036308,13070.60403843999,96.55397747999814,53517.27048288
2023-11-03,18:31:50.000,307,11044405,12845,0,1699036309,13070.597302129994,96.5257809600007,53517.27048288
2023-11-03,18:31:51.000,307,11044388,13045,0,1699036310,13070.556884269994,96.53283009000006,53517.2425344
2023-11-03,18:31:52.000,307,11044471,12885,0,1699036311,13070.516466409994,96.5257809600007,53517.20759880001
2023-11-03,18:31:53.000,307,11044447,13325,0,1699036312,13070.516466409994,96.54692834999878,53517.235547280005
2023-11-03,18:31:54.000,307,11044466,13365,0,1699036313,13070.54341164999,96.51873183000134,53517.26349576
2023-11-03,18:31:55.000,307,11044434,13045,0,1699036314,13070.529939029999,96.51873183000134,53517.27747000001
2023-11-03,18:31:56.000,307,11044458,13045,0,1699036315,13070.570356889999,96.4905353100039,53517.29144424
2023-11-03,18:31:57.000,307,11044446,13285,0,1699036316,13070.516466409994,96.50463357000262,53517.19362456
2023-11-03,18:31:58.000,307,11044440,13365,0,1699036317,13070.482784859989,96.51168270000198,53517.20061168
2023-11-03,18:31:59.000,307,11044418,13285,0,1699036318,13070.476048549994,96.50463357000262,53517.235547280005
2023-11-03,18:32:00.000,307,11044439,12965,0,1699036319,13070.516466409994,96.48348618000455,53517.186637440005
2023-11-03,18:32:01.000,307,11044433,13165,0,1699036320,13070.482784859989,96.50463357000262,53517.20061168
2023-11-03,18:32:02.000,307,11044412,13445,0,1699036321,13070.462575929989,96.4905353100039,53517.137727600006
2023-11-03,18:32:03.000,307,11044425,13085,0,1699036322,13070.476048549994,96.51873183000134,53517.116766240004
2023-11-03,18:32:04.000,307,11044394,13245,0,1699036323,13070.536675339994,96.4905353100039,53517.20061168
2023-11-03,18:32:05.000,307,11044432,13485,0,1699036324,13070.536675339994,96.49758444000327,53517.19362456
2023-11-03,18:32:06.000,307,11044401,13365,0,1699036325,13070.56362057999,96.4905353100039,53517.235547280005
2023-11-03,18:32:07.000,307,11044474,13765,0,1699036326,13070.496257479994,96.51873183000134,53517.19362456
2023-11-03,18:32:08.000,307,11044470,13045,0,1699036327,13070.469312239999,96.47643704999791,53517.10977912001
2023-11-03,18:32:09.000,307,11044431,13125,0,1699036328,13070.428894379998,96.53283009000006,53517.1726632
2023-11-03,18:32:10.000,307,11044419,13365,0,1699036329,13070.482784859989,96.49758444000327,53517.186637440005
2023-11-03,18:32:11.000,307,11044455,13485,0,1699036330,13070.496257479994,96.53987921999942,53517.19362456
2023-11-03,18:32:12.000,307,11044437,13005,0,1699036331,13070.489521169999,96.48348618000455,53517.16567608
2023-11-03,18:32:13.000,307,11044430,13445,0,1699036332,13070.496257479994,96.48348618000455,53517.22157304
2023-11-03,18:32:14.000,307,11044462,13205,0,1699036333,13070.529939029999,96.43414227000176,53517.19362456
2023-11-03,18:32:15.000,307,11044464,13285,0,1699036334,13070.482784859989,96.48348618000455,53517.22856016001
2023-11-03,18:32:16.000,307,11044456,13165,0,1699036335,13070.509730099999,96.4270931400024,53517.21458592
2023-11-03,18:32:17.000,307,11044423,13165,0,1699036336,13070.476048549994,96.43414227000176,53517.116766240004
2023-11-03,18:32:18.000,307,11044410,13085,0,1699036337,13070.469312239999,96.38479835999897,53517.14471472
2023-11-03,18:32:19.000,307,11044419,13285,0,1699036338,13070.536675339994,96.38479835999897,53517.21458592
2023-11-03,18:32:20.000,307,11044393,13125,0,1699036339,13070.58382950999,96.30020879999938,53517.27048288
2023-11-03,18:32:21.000,307,11044435,13245,0,1699036340,13070.570356889999,96.28611054000066,53517.16567608
2023-11-03,18:32:22.000,307,11044422,13565,0,1699036341,13070.597302129994,96.22266836999916,53517.17965032001
2023-11-03,18:32:23.000,307,11044406,13045,0,1699036342,13070.60403843999,96.20152098000108,53517.20759880001
2023-11-03,18:32:24.000,307,11044429,13205,0,1699036343,13070.657928919994,96.19447185000172,53517.17965032001
2023-11-03,18:32:25.000,307,11044431,13165,0,1699036344,13070.62424736999,96.17332446000364,53517.16567608
2023-11-03,18:32:26.000,307,11044413,13285,0,1699036345,13070.597302129994,96.06053837999934,53517.15170184
2023-11-03,18:32:27.000,307,11044394,13125,0,1699036346,13070.556884269994,96.07463663999806,53517.12375336
2023-11-03,18:32:28.000,307,11044439,12885,0,1699036347,13070.590565819999,96.07463663999806,53517.15170184
2023-11-03,18:32:29.000,307,11044406,13245,0,1699036348,13070.597302129994,96.06053837999934,53517.20759880001
2023-11-03,18:32:30.000,307,11044457,13605,0,1699036349,13070.61077475,95.99709620999784,53517.1726632
2023-11-03,18:32:31.000,307,11044485,13365,0,1699036350,13070.577093199994,95.99004707999848,53517.2425344
2023-11-03,18:32:32.000,307,11044441,13405,0,1699036351,13070.489521169999,96.03939099000127,53517.12375336
2023-11-03,18:32:33.000,307,11044385,13045,0,1699036352,13070.509730099999,96.03939099000127,53517.14471472
2023-11-03,18:32:34.000,307,11044427,13245,0,1699036353,13070.496257479994,96.03939099000127,53517.20759880001
2023-11-03,18:32:35.000,307,11044440,13445,0,1699036354,13070.516466409994,96.0816857700047,53517.21458592
2023-11-03,18:32:36.000,307,11044457,13085,0,1699036355,13070.482784859989,96.08873490000406,53517.22856016001
2023-11-03,18:32:37.000,307,11044424,13125,0,1699036356,13070.442366999989,96.13807880999957,53517.186637440005
2023-11-03,18:32:38.000,307,11044429,13085,0,1699036357,13070.401949139989,96.13807880999957,53517.16567608
2023-11-03,18:32:39.000,307,11044418,13245,0,1699036358,13070.375003899993,96.15922619999765,53517.1726632
2023-11-03,18:32:40.000,307,11044452,13245,0,1699036359,13070.381740209988,96.17332446000364,53517.20061168
2023-11-03,18:32:41.000,307,11044412,13245,0,1699036360,13070.334586039993,96.22971749999851,53517.20759880001
2023-11-03,18:32:42.000,307,11044407,13405,0,1699036361,13070.354794969993,96.22266836999916,53517.15170184
2023-11-03,18:32:43.000,307,11044400,13125,0,1699036362,13070.327849729998,96.2790614100013,53517.14471472
2023-11-03,18:32:44.000,307,11044460,13125,0,1699036363,13070.449103309998,96.26496315000259,53517.16567608
2023-11-03,18:32:45.000,307,11044465,12925,0,1699036364,13070.428894379998,96.30020879999938,53517.21458592
2023-11-03,18:32:46.000,307,11044436,13205,0,1699036365,13070.435630689994,96.28611054000066,53517.19362456
2023-11-03,18:32:47.000,307,11044454,13205,0,1699036366,13070.408685449998,96.30725792999874,53517.19362456
2023-11-03,18:32:48.000,307,11044416,13205,0,1699036367,13070.388476519998,96.3284053200041,53517.13074048001
2023-11-03,18:32:49.000,307,11044445,13165,0,1699036368,13070.375003899993,96.34955271000217,53517.15170184
2023-11-03,18:32:50.000,307,11044430,13405,0,1699036369,13070.462575929989,96.2790614100013,53517.19362456
2023-11-03,18:32:51.000,307,11044420,13525,0,1699036370,13070.428894379998,96.3284053200041,53517.21458592
2023-11-03,18:32:52.000,307,11044423,13365,0,1699036371,13070.455839619994,96.29315967000002,53517.2425344
2023-11-03,18:32:53.000,307,11044439,12965,0,1699036372,13070.442366999989,96.28611054000066,53517.186637440005
2023-11-03,18:32:54.000,307,11044452,12965,0,1699036373,13070.435630689994,96.24381576000451,53517.2425344
2023-11-03,18:32:55.000,307,11044485,13125,0,1699036374,13070.401949139989,96.18742272000236,53517.24952152001
2023-11-03,18:32:56.000,307,11044400,13245,0,1699036375,13070.395212829993,96.2156192399998,53517.2425344
2023-11-03,18:32:57.000,307,11044471,13285,0,1699036376,13070.327849729998,96.20152098000108,53517.20061168
2023-11-03,18:32:58.000,307,11044464,13045,0,1699036377,13070.260486630003,96.13807880999957,53517.15868896001
2023-11-03,18:32:59.000,307,11044464,13285,0,1699036378,13070.273959249993,96.14512793999893,53517.256508640006
2023-11-03,18:33:00.000,307,11044415,13285,0,1699036379,13070.280695560003,96.10988229000213,53517.256508640006
2023-11-03,18:33:01.000,307,11044425,13045,0,1699036380,13070.220068770002,96.13807880999957,53517.256508640006
2023-11-03,18:33:02.000,307,11044442,13405,0,1699036381,13070.159441980002,96.09578403000341,53517.186637440005
2023-11-03,18:33:03.000,307,11044438,13405,0,1699036382,13070.112287809992,96.08873490000406,53517.256508640006
2023-11-03,18:33:04.000,307,11044446,13405,0,1699036383,13070.098815190002,96.09578403000341,53517.186637440005
2023-11-03,18:33:05.000,307,11044435,13125,0,1699036384,13070.092078879992,96.0816857700047,53517.186637440005
2023-11-03,18:33:06.000,307,11044384,13525,0,1699036385,13070.071869949992,96.05348924999998,53517.20061168
2023-11-03,18:33:07.000,307,11044404,13245,0,1699036386,13070.044924709997,96.0323418600019,53517.14471472
2023-11-03,18:33:08.000,307,11044427,13285,0,1699036387,13070.031452089992,96.0323418600019,53517.15868896001
2023-11-03,18:33:09.000,307,11044416,13365,0,1699036388,13070.071869949992,96.01119447000383,53517.22157304
2023-11-03,18:33:10.000,307,11044417,13045,0,1699036389,13070.098815190002,96.00414534000447,53517.22157304
2023-11-03,18:33:11.000,307,11044451,13165,0,1699036390,13070.085342569997,95.99709620999784,53517.15868896001
2023-11-03,18:33:12.000,307,11044423,13125,0,1699036391,13070.058397330002,95.97594881999976,53517.09580488
2023-11-03,18:33:13.000,307,11044422,13285,0,1699036392,13070.078606260002,95.9688996900004,53517.137727600006
2023-11-03,18:33:14.000,307,11044404,13205,0,1699036393,13070.145969359997,95.97594881999976,53517.15868896001
2023-11-03,18:33:15.000,307,11044392,13445,0,1699036394,13070.105551499997,95.99004707999848,53517.16567608
2023-11-03,18:33:16.000,307,11044430,13285,0,1699036395,13070.186387219997,95.99709620999784,53517.21458592
2023-11-03,18:33:17.000,307,11044439,13125,0,1699036396,13070.172914599993,95.97594881999976,53517.15868896001
2023-11-03,18:33:18.000,307,11044471,13325,0,1699036397,13070.152705669992,95.95480143000168,53517.17965032001
2023-11-03,18:33:19.000,307,11044431,13365,0,1699036398,13070.213332459993,95.95480143000168,53517.186637440005
2023-11-03,18:33:20.000,307,11044461,12965,0,1699036399,13070.240277700002,95.92660491000424,53517.20061168
2023-11-03,18:33:21.000,307,11044436,12925,0,1699036400,13070.226805079998,95.94070317000296,53517.13074048001
2023-11-03,18:33:22.000,307,11044438,13405,0,1699036401,13070.193123529993,95.9336540400036,53517.07484352
2023-11-03,18:33:23.000,307,11044444,13205,0,1699036402,13070.213332459993,95.95480143000168,53517.04689504
2023-11-03,18:33:24.000,307,11044458,13205,0,1699036403,13070.280695560003,95.9336540400036,53517.137727600006
2023-11-03,18:33:25.000,307,11044429,13285,0,1699036404,13070.247014009998,95.96185056000104,53517.14471472
2023-11-03,18:33:26.000,307,11044440,13365,0,1699036405,13070.273959249993,95.97594881999976,53517.09580488
2023-11-03,18:33:27.000,307,11044502,13285,0,1699036406,13070.240277700002,95.99004707999848,53517.10977912001
2023-11-03,18:33:28.000,307,11044396,13325,0,1699036407,13070.273959249993,96.01824360000319,53517.088817760006
2023-11-03,18:33:29.000,307,11044387,13325,0,1699036408,13070.206596149997,96.05348924999998,53517.05388216
2023-11-03,18:33:30.000,307,11044439,13245,0,1699036409,13070.233541389993,96.08873490000406,53517.088817760006
2023-11-03,18:33:31.000,307,11044413,13245,0,1699036410,13070.199859840002,96.0816857700047,53517.03990792001
2023-11-03,18:33:32.000,307,11044417,13085,0,1699036411,13070.233541389993,96.0816857700047,53517.088817760006
2023-11-03,18:33:33.000,307,11044468,13405,0,1699036412,13070.240277700002,96.08873490000406,53517.14471472
2023-11-03,18:33:34.000,307,11044416,13285,0,1699036413,13070.273959249993,96.13807880999957,53517.17965032001
2023-11-03,18:33:35.000,307,11044441,13285,0,1699036414,13070.226805079998,96.16627533000428,53517.1726632
2023-11-03,18:33:36.000,307,11044430,13285,0,1699036415,13070.247014009998,96.15922619999765,53517.07484352
2023-11-03,18:33:37.000,307,11044423,13125,0,1699036416,13070.213332459993,96.15217706999829,53517.04689504
2023-11-03,18:33:38.000,307,11044436,13125,0,1699036417,13070.145969359997,96.17332446000364,53517.06086928001
2023-11-03,18:33:39.000,307,11044438,13485,0,1699036418,13070.240277700002,96.15922619999765,53517.137727600006
2023-11-03,18:33:40.000,307,11044425,13365,0,1699036419,13070.233541389993,96.16627533000428,53517.16567608
2023-11-03,18:33:41.000,307,11044420,13125,0,1699036420,13070.179650910002,96.14512793999893,53517.12375336
2023-11-03,18:33:42.000,307,11044456,12965,0,1699036421,13070.139233050002,96.15217706999829,53517.088817760006
2023-11-03,18:33:43.000,307,11044432,13245,0,1699036422,13070.139233050002,96.10988229000213,53517.15868896001
2023-11-03,18:33:44.000,307,11044451,13645,0,1699036423,13070.065133639997,96.08873490000406,53517.102792
2023-11-03,18:33:45.000,307,11044406,13285,0,1699036424,13070.004506849997,96.10988229000213,53517.102792
2023-11-03,18:33:46.000,307,11044432,13445,0,1699036425,13070.004506849997,96.0675875099987,53517.13074048001
2023-11-03,18:33:47.000,307,11044424,13205,0,1699036426,13069.896725890001,96.0675875099987,53517.05388216
2023-11-03,18:33:48.000,307,11044434,13925,0,1699036427,13069.896725890001,96.03939099000127,53517.102792
2023-11-03,18:33:49.000,307,11044433,13445,0,1699036428,13069.876516960001,96.02529273000255,53517.14471472
2023-11-03,18:33:50.000,307,11044441,13365,0,1699036429,13069.889989579991,96.01824360000319,53517.15868896001
2023-11-03,18:33:51.000,307,11044467,13365,0,1699036430,13069.8360991,95.99709620999784,53517.15170184
2023-11-03,18:33:52.000,307,11044450,13365,0,1699036431,13069.76873599999,96.03939099000127,53517.06086928001
2023-11-03,18:33:53.000,307,11044483,13245,0,1699036432,13069.72831813999,95.99004707999848,53517.04689504
2023-11-03,18:33:54.000,307,11044406,13405,0,1699036433,13069.76873599999,95.92660491000424,53517.09580488
2023-11-03,18:33:55.000,307,11044437,13085,0,1699036434,13069.741790759996,96.01824360000319,53517.09580488
2023-11-03,18:33:56.000,307,11044463,13445,0,1699036435,13069.57338301,96.03939099000127,53516.87920416
2023-11-03,18:33:57.000,307,11044437,13525,0,1699036436,13069.66769134999,95.99709620999784,53517.00497232
2023-11-03,18:33:58.000,307,11044427,13565,0,1699036437,13069.74852706999,95.98299794999912,53517.137727600006
2023-11-03,18:33:59.000,307,11044457,13245,0,1699036438,13069.681163969995,95.99004707999848,53517.067856400005
2023-11-03,18:34:00.000,307,11044422,13245,0,1699036439,13069.640746109995,95.97594881999976,53517.01195944001
2023-11-03,18:34:01.000,307,11044441,13085,0,1699036440,13069.64748241999,95.98299794999912,53516.98401096
2023-11-03,18:34:02.000,307,11044398,13045,0,1699036441,13069.66769134999,95.91955578000488,53517.018946560005
2023-11-03,18:34:03.000,307,11044408,13365,0,1699036442,13069.65421873,95.97594881999976,53517.00497232
2023-11-03,18:34:04.000,307,11044460,13085,0,1699036443,13069.620537179995,95.91955578000488,53517.02593368
2023-11-03,18:34:05.000,307,11044440,13005,0,1699036444,13069.640746109995,95.94775230000232,53516.9979852
2023-11-03,18:34:06.000,307,11044395,13285,0,1699036445,13069.66769134999,95.89840838999953,53517.09580488
2023-11-03,18:34:07.000,307,11044456,13165,0,1699036446,13069.65421873,95.91955578000488,53517.07484352
2023-11-03,18:34:08.000,307,11044472,13245,0,1699036447,13069.600328249995,95.91250664999825,53516.928114
2023-11-03,18:34:09.000,307,11044419,13365,0,1699036448,13069.600328249995,95.86316274000274,53516.96304960001
2023-11-03,18:34:10.000,307,11044436,13285,0,1699036449,13069.620537179995,95.85611361000338,53517.018946560005
2023-11-03,18:34:11.000,307,11044451,13485,0,1699036450,13069.620537179995,95.85611361000338,53517.03990792001
2023-11-03,18:34:12.000,307,11044422,13325,0,1699036451,13069.61380087,95.82791708999866,53516.9979852
2023-11-03,18:34:13.000,307,11044447,13605,0,1699036452,13069.58685562999,95.80676970000059,53516.96304960001
2023-11-03,18:34:14.000,307,11044434,13045,0,1699036453,13069.68790027999,95.79972057000123,53517.088817760006
2023-11-03,18:34:15.000,307,11044470,13365,0,1699036454,13069.66769134999,95.74332752999908,53517.067856400005
2023-11-03,18:34:16.000,307,11044406,13245,0,1699036455,13069.660955039995,95.74332752999908,53517.02593368
2023-11-03,18:34:17.000,307,11044440,13405,0,1699036456,13069.64748241999,95.74332752999908,53516.99099808001
2023-11-03,18:34:18.000,307,11044411,13205,0,1699036457,13069.620537179995,95.75037665999844,53516.970036720006
2023-11-03,18:34:19.000,307,11044448,13165,0,1699036458,13069.640746109995,95.74332752999908,53517.0329208
2023-11-03,18:34:20.000,307,11044435,13165,0,1699036459,13069.681163969995,95.70103275000292,53517.03990792001
2023-11-03,18:34:21.000,307,11044409,13045,0,1699036460,13069.64748241999,95.75037665999844,53516.949075360004
2023-11-03,18:34:22.000,307,11044364,13245,0,1699036461,13069.67442766,95.75037665999844,53517.01195944001
2023-11-03,18:34:23.000,307,11044444,13245,0,1699036462,13069.660955039995,95.7574257899978,53517.03990792001
2023-11-03,18:34:24.000,307,11044436,13365,0,1699036463,13069.701372899995,95.74332752999908,53516.99099808001
2023-11-03,18:34:25.000,307,11044451,13245,0,1699036464,13069.6340098,95.77152405000379,53516.95606248
2023-11-03,18:34:26.000,307,11044470,13205,0,1699036465,13069.681163969995,95.73627839999972,53516.99099808001
2023-11-03,18:34:27.000,307,11044413,13885,0,1699036466,13069.640746109995,95.79267144000187,53516.970036720006
2023-11-03,18:34:28.000,307,11044453,13405,0,1699036467,13069.64748241999,95.78562231000251,53516.949075360004
2023-11-03,18:34:29.000,307,11044398,13925,0,1699036468,13069.70810920999,95.81381882999995,53517.018946560005
2023-11-03,18:34:30.000,307,11044448,13365,0,1699036469,13069.741790759996,95.80676970000059,53517.0329208
2023-11-03,18:34:31.000,307,11044472,13285,0,1699036470,13069.72831813999,95.81381882999995,53517.02593368
2023-11-03,18:34:32.000,307,11044430,13205,0,1699036471,13069.67442766,95.83496621999802,53516.94208824001
2023-11-03,18:34:33.000,307,11044412,13325,0,1699036472,13069.71484552,95.83496621999802,53516.900165520005
2023-11-03,18:34:34.000,307,11044402,13405,0,1699036473,13069.73505445,95.80676970000059,53517.02593368
2023-11-03,18:34:35.000,307,11044445,13565,0,1699036474,13069.69463659,95.84201535000466,53516.9979852
2023-11-03,18:34:36.000,307,11044413,13365,0,1699036475,13069.782208619996,95.83496621999802,53517.03990792001
2023-11-03,18:34:37.000,307,11044429,13405,0,1699036476,13069.74852706999,95.82791708999866,53517.0329208
2023-11-03,18:34:38.000,307,11044403,12885,0,1699036477,13069.74852706999,95.82791708999866,53517.04689504
2023-11-03,18:34:39.000,307,11044471,13165,0,1699036478,13069.75526338,95.84201535000466,53517.01195944001
2023-11-03,18:34:40.000,307,11044402,13325,0,1699036479,13069.741790759996,95.82791708999866,53517.04689504
2023-11-03,18:34:41.000,307,11044480,13245,0,1699036480,13069.72831813999,95.83496621999802,53517.06086928001
2023-11-03,18:34:42.000,307,11044476,13085,0,1699036481,13069.681163969995,95.84201535000466,53517.03990792001
2023-11-03,18:34:43.000,307,11044448,13445,0,1699036482,13069.66769134999,95.86316274000274,53516.97702384
2023-11-03,18:34:44.000,307,11044425,13165,0,1699036483,13069.60706455999,95.84906448000402,53516.91413976001
2023-11-03,18:34:45.000,307,11044430,13685,0,1699036484,13069.721581829996,95.8208679599993,53517.09580488
2023-11-03,18:34:46.000,307,11044449,13325,0,1699036485,13069.65421873,95.85611361000338,53517.067856400005
2023-11-03,18:34:47.000,307,11044490,13325,0,1699036486,13069.65421873,95.84906448000402,53517.06086928001
2023-11-03,18:34:48.000,307,11044467,13285,0,1699036487,13069.54643776999,95.84201535000466,53517.01195944001
2023-11-03,18:34:49.000,307,11044456,13205,0,1699036488,13069.539701459995,95.84201535000466,53517.018946560005
2023-11-03,18:34:50.000,307,11044415,12925,0,1699036489,13069.559910389995,95.84201535000466,53517.0329208
2023-11-03,18:34:51.000,307,11044449,13605,0,1699036490,13069.53296515,95.8208679599993,53517.08183064001
2023-11-03,18:34:52.000,307,11044418,13285,0,1699036491,13069.45212943,95.83496621999802,53517.05388216
2023-11-03,18:34:53.000,307,11044457,13165,0,1699036492,13069.44539311999,95.8702118700021,53517.03990792001
2023-11-03,18:34:54.000,307,11044411,13445,0,1699036493,13069.499283599995,95.84201535000466,53517.067856400005
2023-11-03,18:34:55.000,307,11044464,13165,0,1699036494,13069.44539311999,95.81381882999995,53517.07484352
2023-11-03,18:34:56.000,307,11044331,13245,0,1699036495,13069.38476632999,95.83496621999802,53517.02593368
2023-11-03,18:34:57.000,307,11044427,13485,0,1699036496,13069.36455739999,95.82791708999866,53516.94208824001
2023-11-03,18:34:58.000,307,11044455,13365,0,1699036497,13069.378030019994,95.83496621999802,53516.99099808001
2023-11-03,18:34:59.000,307,11044434,13485,0,1699036498,13069.34434846999,95.81381882999995,53517.00497232
2023-11-03,18:35:00.000,307,11044441,13485,0,1699036499,13069.398238949994,95.77152405000379,53517.01195944001
2023-11-03,18:35:01.000,307,11044430,13085,0,1699036500,13069.310666919999,95.76447492000443,53516.94208824001
2023-11-03,18:35:02.000,307,11044412,13205,0,1699036501,13069.34434846999,95.70103275000292,53516.921126880006
2023-11-03,18:35:03.000,307,11044387,13125,0,1699036502,13069.32413953999,95.75037665999844,53516.87920416
2023-11-03,18:35:04.000,307,11044441,13205,0,1699036503,13069.34434846999,95.71513101000164,53516.91413976001
2023-11-03,18:35:05.000,307,11044416,13285,0,1699036504,13069.4319205,95.70103275000292,53516.900165520005
2023-11-03,18:35:06.000,307,11044441,13165,0,1699036505,13069.391502639999,95.722180140001,53516.851255680005
2023-11-03,18:35:07.000,307,11044409,12925,0,1699036506,13069.42518418999,95.67988536000485,53516.87920416
2023-11-03,18:35:08.000,307,11044416,13165,0,1699036507,13069.48581097999,95.6869344900042,53516.87221704001
2023-11-03,18:35:09.000,307,11044387,13565,0,1699036508,13069.53296515,95.65168884000013,53516.900165520005
2023-11-03,18:35:10.000,307,11044446,13365,0,1699036509,13069.58685562999,95.67283622999821,53516.93510112
2023-11-03,18:35:11.000,307,11044418,13525,0,1699036510,13069.60706455999,95.65168884000013,53516.88619128
2023-11-03,18:35:12.000,307,11044400,13085,0,1699036511,13069.620537179995,95.63054145000206,53516.900165520005
2023-11-03,18:35:13.000,307,11044437,13365,0,1699036512,13069.60706455999,95.63054145000206,53516.851255680005
2023-11-03,18:35:14.000,307,11044413,13325,0,1699036513,13069.59359194,95.67283622999821,53516.851255680005
2023-11-03,18:35:15.000,307,11044438,13245,0,1699036514,13069.72831813999,95.65873796999949,53516.90715264
2023-11-03,18:35:16.000,307,11044441,13525,0,1699036515,13069.782208619996,95.67283622999821,53516.928114
2023-11-03,18:35:17.000,307,11044448,13125,0,1699036516,13069.79568124,95.63759058000142,53516.88619128
2023-11-03,18:35:18.000,307,11044452,12965,0,1699036517,13069.809153859991,95.67283622999821,53516.88619128
2023-11-03,18:35:19.000,307,11044460,13205,0,1699036518,13069.849571719991,95.67988536000485,53516.91413976001
2023-11-03,18:35:20.000,307,11044415,13085,0,1699036519,13069.8360991,95.67988536000485,53516.90715264
2023-11-03,18:35:21.000,307,11044425,13245,0,1699036520,13069.81589017,95.70103275000292,53516.928114
2023-11-03,18:35:22.000,307,11044447,13285,0,1699036521,13069.74852706999,95.67988536000485,53516.84426856001
2023-11-03,18:35:23.000,307,11044438,13205,0,1699036522,13069.76873599999,95.69398362000356,53516.8582428
2023-11-03,18:35:24.000,307,11044438,13125,0,1699036523,13069.761999689996,95.69398362000356,53516.91413976001
2023-11-03,18:35:25.000,307,11044412,13325,0,1699036524,13069.741790759996,95.67283622999821,53516.98401096
2023-11-03,18:35:26.000,307,11044395,12965,0,1699036525,13069.73505445,95.6869344900042,53517.02593368
2023-11-03,18:35:27.000,307,11044427,13165,0,1699036526,13069.64748241999,95.67988536000485,53516.89317840001
2023-11-03,18:35:28.000,307,11044433,13285,0,1699036527,13069.59359194,95.70103275000292,53516.921126880006
2023-11-03,18:35:29.000,307,11044460,13165,0,1699036528,13069.59359194,95.70808188000228,53516.86522992
2023-11-03,18:35:30.000,307,11044424,13165,0,1699036529,13069.61380087,95.70808188000228,53516.970036720006
2023-11-03,18:35:31.000,307,11044384,13165,0,1699036530,13069.59359194,95.70808188000228,53516.97702384
2023-11-03,18:35:32.000,307,11044417,13205,0,1699036531,13069.52622883999,95.6869344900042,53516.88619128
2023-11-03,18:35:33.000,307,11044418,13445,0,1699036532,13069.50601990999,95.67988536000485,53516.900165520005
2023-11-03,18:35:34.000,307,11044441,13165,0,1699036533,13069.559910389995,95.67988536000485,53516.949075360004
2023-11-03,18:35:35.000,307,11044416,13125,0,1699036534,13069.539701459995,95.65168884000013,53516.99099808001
2023-11-03,18:35:36.000,307,11044417,13445,0,1699036535,13069.499283599995,95.6869344900042,53516.928114
2023-11-03,18:35:37.000,307,11044416,13205,0,1699036536,13069.438656809994,95.66578709999885,53516.851255680005
2023-11-03,18:35:38.000,307,11044451,13445,0,1699036537,13069.438656809994,95.67988536000485,53516.96304960001
2023-11-03,18:35:39.000,307,11044420,13445,0,1699036538,13069.45212943,95.65873796999949,53516.96304960001
2023-11-03,18:35:40.000,307,11044439,13365,0,1699036539,13069.44539311999,95.64463971000077,53516.949075360004
2023-11-03,18:35:41.000,307,11044406,13165,0,1699036540,13069.458865739995,95.63759058000142,53516.99099808001
2023-11-03,18:35:42.000,307,11044405,13205,0,1699036541,13069.371293709999,95.66578709999885,53516.96304960001
2023-11-03,18:35:43.000,307,11044401,13485,0,1699036542,13069.371293709999,95.65168884000013,53516.96304960001
2023-11-03,18:35:44.000,307,11044430,13005,0,1699036543,13069.32413953999,95.61644319000334,53516.88619128
2023-11-03,18:35:45.000,307,11044425,12965,0,1699036544,13069.32413953999,95.60234493000462,53516.95606248
2023-11-03,18:35:46.000,307,11044414,13125,0,1699036545,13069.317403229994,95.5741484099999,53516.970036720006
2023-11-03,18:35:47.000,307,11044402,13605,0,1699036546,13069.256776439994,95.58119753999927,53516.89317840001
2023-11-03,18:35:48.000,307,11044396,13445,0,1699036547,13069.263512749989,95.56709928000055,53516.90715264
2023-11-03,18:35:49.000,307,11044435,13125,0,1699036548,13069.337612159994,95.53890276000311,53516.96304960001
2023-11-03,18:35:50.000,307,11044388,13285,0,1699036549,13069.36455739999,95.50365710999904,53516.949075360004
2023-11-03,18:35:51.000,307,11044394,13085,0,1699036550,13069.330875849999,95.5248045000044,53516.900165520005
2023-11-03,18:35:52.000,307,11044413,13245,0,1699036551,13069.270249059999,95.48955885000032,53516.81632008
2023-11-03,18:35:53.000,307,11044457,13525,0,1699036552,13069.310666919999,95.53185363000375,53516.851255680005
2023-11-03,18:35:54.000,307,11044469,13165,0,1699036553,13069.32413953999,95.48955885000032,53516.91413976001
2023-11-03,18:35:55.000,307,11044435,13045,0,1699036554,13069.351084779999,95.50365710999904,53516.90715264
2023-11-03,18:35:56.000,307,11044455,13285,0,1699036555,13069.42518418999,95.43316580999817,53516.928114
2023-11-03,18:35:57.000,307,11044415,13205,0,1699036556,13069.41171157,95.46136233000288,53516.88619128
2023-11-03,18:35:58.000,307,11044411,13165,0,1699036557,13069.42518418999,95.4120184200001,53516.851255680005
2023-11-03,18:35:59.000,307,11044436,13125,0,1699036558,13069.45212943,95.45431320000353,53516.87221704001
2023-11-03,18:36:00.000,307,11044440,13125,0,1699036559,13069.49254729,95.46136233000288,53516.88619128
2023-11-03,18:36:01.000,307,11044458,13405,0,1699036560,13069.519492529995,95.46841146000224,53516.83728144
2023-11-03,18:36:02.000,307,11044462,13405,0,1699036561,13069.438656809994,95.41906754999945,53516.79535872001
2023-11-03,18:36:03.000,307,11044442,13005,0,1699036562,13069.52622883999,95.41906754999945,53516.851255680005
2023-11-03,18:36:04.000,307,11044452,13285,0,1699036563,13069.559910389995,95.39792016000138,53516.949075360004
2023-11-03,18:36:05.000,307,11044446,13285,0,1699036564,13069.600328249995,95.42611667999881,53516.921126880006
2023-11-03,18:36:06.000,307,11044452,13045,0,1699036565,13069.62727348999,95.4120184200001,53516.900165520005
2023-11-03,18:36:07.000,307,11044425,13045,0,1699036566,13069.54643776999,95.43316580999817,53516.81632008
2023-11-03,18:36:08.000,307,11044426,13085,0,1699036567,13069.59359194,95.4120184200001,53516.900165520005
2023-11-03,18:36:09.000,307,11044400,13125,0,1699036568,13069.61380087,95.41906754999945,53516.88619128
2023-11-03,18:36:10.000,307,11044455,13285,0,1699036569,13069.6340098,95.3767727700033,53516.921126880006
2023-11-03,18:36:11.000,307,11044415,13005,0,1699036570,13069.580119319995,95.39087103000202,53516.86522992
2023-11-03,18:36:12.000,307,11044401,13645,0,1699036571,13069.62727348999,95.34857624999859,53516.86522992
2023-11-03,18:36:13.000,307,11044462,13245,0,1699036572,13069.65421873,95.36267451000458,53516.94208824001
2023-11-03,18:36:14.000,307,11044414,13205,0,1699036573,13069.64748241999,95.35562537999795,53516.95606248
2023-11-03,18:36:15.000,307,11044411,13285,0,1699036574,13069.62727348999,95.3767727700033,53516.900165520005
2023-11-03,18:36:16.000,307,11044414,13245,0,1699036575,13069.620537179995,95.34152711999923,53516.89317840001
2023-11-03,18:36:17.000,307,11044423,13205,0,1699036576,13069.559910389995,95.36972364000394,53516.84426856001
2023-11-03,18:36:18.000,307,11044420,13285,0,1699036577,13069.55317408,95.35562537999795,53516.87221704001
2023-11-03,18:36:19.000,307,11044462,13245,0,1699036578,13069.56664669999,95.3767727700033,53516.928114
2023-11-03,18:36:20.000,307,11044439,13325,0,1699036579,13069.600328249995,95.32037973000115,53517.0329208
2023-11-03,18:36:21.000,307,11044465,13245,0,1699036580,13069.539701459995,95.33447798999987,53516.949075360004
2023-11-03,18:36:22.000,307,11044450,13285,0,1699036581,13069.499283599995,95.32742886000051,53516.928114
2023-11-03,18:36:23.000,307,11044405,13245,0,1699036582,13069.479074669995,95.35562537999795,53516.97702384
2023-11-03,18:36:24.000,307,11044446,13285,0,1699036583,13069.47233836,95.36267451000458,53516.94208824001
2023-11-03,18:36:25.000,307,11044405,13285,0,1699036584,13069.41171157,95.39087103000202,53516.95606248
2023-11-03,18:36:26.000,307,11044407,13245,0,1699036585,13069.44539311999,95.34152711999923,53516.96304960001
2023-11-03,18:36:27.000,307,11044427,13365,0,1699036586,13069.357821089994,95.40496929000074,53516.87920416
2023-11-03,18:36:28.000,307,11044430,13405,0,1699036587,13069.36455739999,95.41906754999945,53516.93510112
2023-11-03,18:36:29.000,307,11044400,13165,0,1699036588,13069.378030019994,95.40496929000074,53516.97702384
2023-11-03,18:36:30.000,307,11044403,13125,0,1699036589,13069.38476632999,95.4120184200001,53516.99099808001
2023-11-03,18:36:31.000,307,11044416,13165,0,1699036590,13069.330875849999,95.40496929000074,53516.921126880006
2023-11-03,18:36:32.000,307,11044396,13525,0,1699036591,13069.270249059999,95.4120184200001,53516.87221704001
2023-11-03,18:36:33.000,307,11044479,13085,0,1699036592,13069.243303819989,95.4120184200001,53516.87920416
2023-11-03,18:36:34.000,307,11044465,13205,0,1699036593,13069.337612159994,95.36972364000394,53516.900165520005
2023-11-03,18:36:35.000,307,11044408,13205,0,1699036594,13069.270249059999,95.36972364000394,53516.900165520005
2023-11-03,18:36:36.000,307,11044449,13165,0,1699036595,13069.303930609989,95.34857624999859,53516.95606248
2023-11-03,18:36:37.000,307,11044433,13005,0,1699036596,13069.270249059999,95.34857624999859,53516.949075360004
2023-11-03,18:36:38.000,307,11044448,13525,0,1699036597,13069.223094889989,95.32037973000115,53516.949075360004
2023-11-03,18:36:39.000,307,11044464,13165,0,1699036598,13069.256776439994,95.31333060000179,53516.97702384
2023-11-03,18:36:40.000,307,11044442,13205,0,1699036599,13069.229831199998,95.29218321000371,53516.97702384
2023-11-03,18:36:41.000,307,11044430,13285,0,1699036600,13069.182677029989,95.263986689999,53516.99099808001
2023-11-03,18:36:42.000,307,11044410,12965,0,1699036601,13069.142259169988,95.17939712999942,53516.921126880006
2023-11-03,18:36:43.000,307,11044414,13445,0,1699036602,13069.135522859993,95.19349538999813,53516.94208824001
2023-11-03,18:36:44.000,307,11044435,13205,0,1699036603,13069.229831199998,95.18644625999877,53516.949075360004
2023-11-03,18:36:45.000,307,11044409,13005,0,1699036604,13069.229831199998,95.1652988700007,53516.98401096
2023-11-03,18:36:46.000,307,11044389,13645,0,1699036605,13069.162468099988,95.1652988700007,53516.87920416
2023-11-03,18:36:47.000,307,11044415,12925,0,1699036606,13069.135522859993,95.18644625999877,53516.87221704001
2023-11-03,18:36:48.000,307,11044419,13525,0,1699036607,13069.162468099988,95.13710235000326,53516.87221704001
2023-11-03,18:36:49.000,307,11044430,13245,0,1699036608,13069.196149649993,95.15120061000198,53516.88619128
2023-11-03,18:36:50.000,307,11044418,13125,0,1699036609,13069.216358579994,95.15120061000198,53516.921126880006
2023-11-03,18:36:51.000,307,11044425,13285,0,1699036610,13069.115313929993,95.14415148000262,53516.86522992
2023-11-03,18:36:52.000,307,11044451,13285,0,1699036611,13069.142259169988,95.13710235000326,53516.79535872001
2023-11-03,18:36:53.000,307,11044466,13365,0,1699036612,13069.209622269998,95.15120061000198,53516.86522992
2023-11-03,18:36:54.000,307,11044465,13445,0,1699036613,13069.243303819989,95.15824974000134,53516.87920416
2023-11-03,18:36:55.000,307,11044411,13565,0,1699036614,13069.243303819989,95.17234800000006,53516.89317840001
2023-11-03,18:36:56.000,307,11044416,13005,0,1699036615,13069.256776439994,95.22169191000285,53516.87221704001
2023-11-03,18:36:57.000,307,11044438,13085,0,1699036616,13069.236567509994,95.22169191000285,53516.79535872001
2023-11-03,18:36:58.000,307,11044436,13365,0,1699036617,13069.270249059999,95.2287410400022,53516.79535872001
2023-11-03,18:36:59.000,307,11044453,13205,0,1699036618,13069.337612159994,95.24283930000092,53516.900165520005
2023-11-03,18:37:00.000,307,11044448,13205,0,1699036619,13069.398238949994,95.2287410400022,53516.91413976001
2023-11-03,18:37:01.000,307,11044442,13005,0,1699036620,13069.36455739999,95.22169191000285,53516.88619128
2023-11-03,18:37:02.000,307,11044431,13125,0,1699036621,13069.36455739999,95.20759365000413,53516.8582428
2023-11-03,18:37:03.000,307,11044440,12965,0,1699036622,13069.357821089994,95.20759365000413,53516.90715264
2023-11-03,18:37:04.000,307,11044449,13365,0,1699036623,13069.398238949994,95.18644625999877,53516.95606248
2023-11-03,18:37:05.000,307,11044438,13205,0,1699036624,13069.337612159994,95.22169191000285,53516.851255680005
2023-11-03,18:37:06.000,307,11044450,13685,0,1699036625,13069.40497525999,95.19349538999813,53516.900165520005
2023-11-03,18:37:07.000,307,11044401,12845,0,1699036626,13069.32413953999,95.20759365000413,53516.87920416
2023-11-03,18:37:08.000,307,11044441,13445,0,1699036627,13069.34434846999,95.18644625999877,53516.8582428
2023-11-03,18:37:09.000,307,11044427,13485,0,1699036628,13069.391502639999,95.1652988700007,53516.921126880006
2023-11-03,18:37:10.000,307,11044438,13205,0,1699036629,13069.371293709999,95.1652988700007,53516.94208824001
2023-11-03,18:37:11.000,307,11044434,13325,0,1699036630,13069.32413953999,95.12300409000454,53516.87920416
2023-11-03,18:37:12.000,307,11044440,13045,0,1699036631,13069.297194299994,95.15120061000198,53516.921126880006
2023-11-03,18:37:13.000,307,11044439,13285,0,1699036632,13069.297194299994,95.19349538999813,53516.87920416
2023-11-03,18:37:14.000,307,11044443,13485,0,1699036633,13069.270249059999,95.14415148000262,53516.91413976001
2023-11-03,18:37:15.000,307,11044425,13565,0,1699036634,13069.290457989999,95.10890582999855,53516.921126880006
2023-11-03,18:37:16.000,307,11044456,13245,0,1699036635,13069.290457989999,95.10185669999919,53516.93510112
2023-11-03,18:37:17.000,307,11044417,13405,0,1699036636,13069.263512749989,95.10185669999919,53516.970036720006
2023-11-03,18:37:18.000,307,11044461,13405,0,1699036637,13069.250040129999,95.13710235000326,53516.88619128
2023-11-03,18:37:19.000,307,11044408,13445,0,1699036638,13069.243303819989,95.13710235000326,53516.95606248
2023-11-03,18:37:20.000,307,11044376,13325,0,1699036639,13069.236567509994,95.1652988700007,53516.89317840001
2023-11-03,18:37:21.000,307,11044405,13165,0,1699036640,13069.223094889989,95.17939712999942,53516.86522992
2023-11-03,18:37:22.000,307,11044438,13165,0,1699036641,13069.216358579994,95.17939712999942,53516.89317840001
2023-11-03,18:37:23.000,307,11044442,13605,0,1699036642,13069.202885959989,95.23579017000156,53516.81632008
2023-11-03,18:37:24.000,307,11044472,13165,0,1699036643,13069.256776439994,95.20759365000413,53516.900165520005
2023-11-03,18:37:25.000,307,11044449,13245,0,1699036644,13069.236567509994,95.21464278000349,53516.93510112
2023-11-03,18:37:26.000,307,11044477,12925,0,1699036645,13069.236567509994,95.2287410400022,53516.949075360004
2023-11-03,18:37:27.000,307,11044410,13085,0,1699036646,13069.223094889989,95.24988843000028,53516.82330720001
2023-11-03,18:37:28.000,307,11044442,13445,0,1699036647,13069.175940719993,95.2287410400022,53516.82330720001
2023-11-03,18:37:29.000,307,11044446,13365,0,1699036648,13069.142259169988,95.23579017000156,53516.79535872001
2023-11-03,18:37:30.000,307,11044417,13605,0,1699036649,13069.182677029989,95.24988843000028,53516.90715264
2023-11-03,18:37:31.000,307,11044470,13605,0,1699036650,13069.189413339998,95.22169191000285,53516.89317840001
2023-11-03,18:37:32.000,307,11044467,13445,0,1699036651,13069.182677029989,95.2287410400022,53516.88619128
2023-11-03,18:37:33.000,307,11044412,13285,0,1699036652,13069.196149649993,95.20759365000413,53516.81632008
2023-11-03,18:37:34.000,307,11044398,13005,0,1699036653,13069.209622269998,95.2287410400022,53516.921126880006
2023-11-03,18:37:35.000,307,11044440,13445,0,1699036654,13069.223094889989,95.17234800000006,53516.89317840001
2023-11-03,18:37:36.000,307,11044456,13605,0,1699036655,13069.223094889989,95.20759365000413,53516.83029432
2023-11-03,18:37:37.000,307,11044459,13325,0,1699036656,13069.189413339998,95.1652988700007,53516.7883716
2023-11-03,18:37:38.000,307,11044431,13165,0,1699036657,13069.189413339998,95.14415148000262,53516.781384480004
2023-11-03,18:37:39.000,307,11044454,13165,0,1699036658,13069.236567509994,95.15120061000198,53516.83029432
2023-11-03,18:37:40.000,307,11044444,13005,0,1699036659,13069.317403229994,95.15120061000198,53516.8582428
2023-11-03,18:37:41.000,307,11044464,13245,0,1699036660,13069.317403229994,95.13710235000326,53516.900165520005
2023-11-03,18:37:42.000,307,11044468,13125,0,1699036661,13069.378030019994,95.13710235000326,53516.921126880006
2023-11-03,18:37:43.000,307,11044424,13525,0,1699036662,13069.310666919999,95.11595495999791,53516.79535872001
2023-11-03,18:37:44.000,307,11044388,13285,0,1699036663,13069.310666919999,95.12300409000454,53516.86522992
2023-11-03,18:37:45.000,307,11044424,13685,0,1699036664,13069.34434846999,95.12300409000454,53516.87221704001
2023-11-03,18:37:46.000,307,11044395,13285,0,1699036665,13069.34434846999,95.10185669999919,53516.88619128
2023-11-03,18:37:47.000,307,11044420,13285,0,1699036666,13069.283721679989,95.10185669999919,53516.80933296
2023-11-03,18:37:48.000,307,11044470,13245,0,1699036667,13069.32413953999,95.0666110500024,53516.87920416
2023-11-03,18:37:49.000,307,11044423,13005,0,1699036668,13069.330875849999,95.0666110500024,53516.87920416
2023-11-03,18:37:50.000,307,11044461,13285,0,1699036669,13069.310666919999,95.0666110500024,53516.970036720006
2023-11-03,18:37:51.000,307,11044465,13445,0,1699036670,13069.263512749989,95.08775844000047,53516.90715264
2023-11-03,18:37:52.000,307,11044475,13205,0,1699036671,13069.229831199998,95.09480756999983,53516.87920416
2023-11-03,18:37:53.000,307,11044421,13165,0,1699036672,13069.216358579994,95.08775844000047,53516.84426856001
2023-11-03,18:37:54.000,307,11044401,13445,0,1699036673,13069.169204409998,95.05251279000368,53516.921126880006
2023-11-03,18:37:55.000,307,11044435,13605,0,1699036674,13069.122050239988,95.03841452999768,53516.93510112
2023-11-03,18:37:56.000,307,11044376,13485,0,1699036675,13069.108577619998,94.97497236000345,53516.90715264
2023-11-03,18:37:57.000,307,11044469,13285,0,1699036676,13069.054687139993,94.98202149000281,53516.921126880006
2023-11-03,18:37:58.000,307,11044409,13365,0,1699036677,13068.967115109997,94.94677583999874,53516.93510112
2023-11-03,18:37:59.000,307,11044432,13005,0,1699036678,13068.973851419993,94.92562845000066,53516.91413976001
2023-11-03,18:38:00.000,307,11044408,13325,0,1699036679,13068.960378800002,94.90448106000258,53516.91413976001
2023-11-03,18:38:01.000,307,11044506,13285,0,1699036680,13068.946906179997,94.87628453999787,53516.921126880006
2023-11-03,18:38:02.000,307,11044450,13325,0,1699036681,13068.866070459997,94.87628453999787,53516.83728144
2023-11-03,18:38:03.000,307,11044395,13165,0,1699036682,13068.866070459997,94.81284237000364,53516.81632008
2023-11-03,18:38:04.000,307,11044417,13165,0,1699036683,13068.906488319997,94.79874410999764,53516.89317840001
2023-11-03,18:38:05.000,307,11044450,13245,0,1699036684,13068.906488319997,94.819891500003,53516.88619128
2023-11-03,18:38:06.000,307,11044437,13125,0,1699036685,13068.913224629992,94.76349846000085,53516.851255680005
2023-11-03,18:38:07.000,307,11044387,13245,0,1699036686,13068.913224629992,94.75644933000149,53516.84426856001
2023-11-03,18:38:08.000,307,11044425,13085,0,1699036687,13068.872806769992,94.78464584999892,53516.753436000006
2023-11-03,18:38:09.000,307,11044442,13245,0,1699036688,13068.906488319997,94.79874410999764,53516.77439736001
2023-11-03,18:38:10.000,307,11044433,12925,0,1699036689,13068.973851419993,94.79169497999828,53516.83728144
2023-11-03,18:38:11.000,307,11044422,13605,0,1699036690,13069.027741899998,94.79169497999828,53516.83029432
2023-11-03,18:38:12.000,307,11044408,13565,0,1699036691,13069.007532969998,94.77759671999956,53516.83728144
2023-11-03,18:38:13.000,307,11044445,13405,0,1699036692,13069.068159759998,94.79874410999764,53516.87920416
2023-11-03,18:38:14.000,307,11044456,13445,0,1699036693,13069.128786549998,94.79169497999828,53516.87920416
2023-11-03,18:38:15.000,307,11044428,13605,0,1699036694,13069.148995479998,94.83398976000171,53516.84426856001
2023-11-03,18:38:16.000,307,11044440,13325,0,1699036695,13069.196149649993,94.84103889000107,53516.83728144
2023-11-03,18:38:17.000,307,11044444,13245,0,1699036696,13069.182677029989,94.80579324000428,53516.781384480004
2023-11-03,18:38:18.000,307,11044413,13285,0,1699036697,13069.155731789993,94.85513714999979,53516.82330720001
2023-11-03,18:38:19.000,307,11044422,13405,0,1699036698,13069.270249059999,94.84103889000107,53516.83029432
2023-11-03,18:38:20.000,307,11044426,13445,0,1699036699,13069.276985369994,94.86923540999851,53516.84426856001
2023-11-03,18:38:21.000,307,11044437,13365,0,1699036700,13069.263512749989,94.8833336700045,53516.802345840006
2023-11-03,18:38:22.000,307,11044437,13205,0,1699036701,13069.250040129999,94.84808802000043,53516.83728144
2023-11-03,18:38:23.000,307,11044444,13005,0,1699036702,13069.310666919999,94.84808802000043,53516.81632008
2023-11-03,18:38:24.000,307,11044434,13205,0,1699036703,13069.303930609989,94.85513714999979,53516.83728144
2023-11-03,18:38:25.000,307,11044387,13325,0,1699036704,13069.34434846999,94.82694063000235,53516.87221704001
2023-11-03,18:38:26.000,307,11044463,13485,0,1699036705,13069.303930609989,94.83398976000171,53516.83728144
2023-11-03,18:38:27.000,307,11044484,13565,0,1699036706,13069.290457989999,94.819891500003,53516.82330720001
2023-11-03,18:38:28.000,307,11044424,13205,0,1699036707,13069.317403229994,94.80579324000428,53516.86522992
2023-11-03,18:38:29.000,307,11044430,13285,0,1699036708,13069.357821089994,94.84808802000043,53516.91413976001
2023-11-03,18:38:30.000,307,11044417,13325,0,1699036709,13069.371293709999,94.80579324000428,53516.91413976001
2023-11-03,18:38:31.000,307,11044411,13045,0,1699036710,13069.337612159994,94.82694063000235,53516.87221704001
2023-11-03,18:38:32.000,307,11044412,13365,0,1699036711,13069.263512749989,94.81284237000364,53516.80933296
2023-11-03,18:38:33.000,307,11044431,13405,0,1699036712,13069.283721679989,94.79874410999764,53516.83029432
2023-11-03,18:38:34.000,307,11044388,13685,0,1699036713,13069.34434846999,94.7705475900002,53516.90715264
2023-11-03,18:38:35.000,307,11044447,13565,0,1699036714,13069.391502639999,94.81284237000364,53516.928114
2023-11-03,18:38:36.000,307,11044444,13285,0,1699036715,13069.38476632999,94.77759671999956,53516.93510112
2023-11-03,18:38:37.000,307,11044442,13285,0,1699036716,13069.351084779999,94.81284237000364,53516.921126880006
2023-11-03,18:38:38.000,307,11044440,13085,0,1699036717,13069.32413953999,94.81284237000364,53516.87221704001
2023-11-03,18:38:39.000,307,11044472,13085,0,1699036718,13069.303930609989,94.819891500003,53516.949075360004
2023-11-03,18:38:40.000,307,11044403,13165,0,1699036719,13069.303930609989,94.7705475900002,53516.88619128
2023-11-03,18:38:41.000,307,11044400,13005,0,1699036720,13069.303930609989,94.80579324000428,53516.90715264
2023-11-03,18:38:42.000,307,11044454,13285,0,1699036721,13069.250040129999,94.77759671999956,53516.84426856001
2023-11-03,18:38:43.000,307,11044408,13125,0,1699036722,13069.236567509994,94.80579324000428,53516.83728144
2023-11-03,18:38:44.000,307,11044441,13205,0,1699036723,13069.276985369994,94.76349846000085,53516.89317840001
2023-11-03,18:38:45.000,307,11044420,12805,0,1699036724,13069.243303819989,94.79169497999828,53516.900165520005
2023-11-03,18:38:46.000,307,11044384,13405,0,1699036725,13069.229831199998,94.75644933000149,53516.93510112
2023-11-03,18:38:47.000,307,11044431,13005,0,1699036726,13069.202885959989,94.78464584999892,53516.86522992
2023-11-03,18:38:48.000,307,11044410,13365,0,1699036727,13069.162468099988,94.79874410999764,53516.851255680005
2023-11-03,18:38:49.000,307,11044462,13485,0,1699036728,13069.229831199998,94.79169497999828,53516.91413976001
2023-11-03,18:38:50.000,307,11044443,13245,0,1699036729,13069.182677029989,94.79169497999828,53516.87221704001
2023-11-03,18:38:51.000,307,11044458,13005,0,1699036730,13069.101841309988,94.7705475900002,53516.87920416
2023-11-03,18:38:52.000,307,11044408,13085,0,1699036731,13069.155731789993,94.79169497999828,53516.91413976001
2023-11-03,18:38:53.000,307,11044428,13445,0,1699036732,13069.189413339998,94.7705475900002,53516.921126880006
2023-11-03,18:38:54.000,307,11044442,13125,0,1699036733,13069.209622269998,94.7705475900002,53516.90715264
2023-11-03,18:38:55.000,307,11044436,13245,0,1699036734,13069.135522859993,94.7705475900002,53516.921126880006
2023-11-03,18:38:56.000,307,11044427,13685,0,1699036735,13069.162468099988,94.7705475900002,53516.84426856001
2023-11-03,18:38:57.000,307,11044427,13445,0,1699036736,13069.162468099988,94.76349846000085,53516.83029432
2023-11-03,18:38:58.000,307,11044410,13245,0,1699036737,13069.081632379988,94.78464584999892,53516.7883716
2023-11-03,18:38:59.000,307,11044465,12965,0,1699036738,13069.108577619998,94.76349846000085,53516.84426856001
2023-11-03,18:39:00.000,307,11044447,13285,0,1699036739,13069.196149649993,94.72825281000405,53516.88619128
2023-11-03,18:39:01.000,307,11044438,13085,0,1699036740,13069.196149649993,94.73530194000341,53516.89317840001
2023-11-03,18:39:02.000,307,11044360,13165,0,1699036741,13069.182677029989,94.74235107000277,53516.94208824001
2023-11-03,18:39:03.000,307,11044434,13245,0,1699036742,13069.155731789993,94.72825281000405,53516.781384480004
2023-11-03,18:39:04.000,307,11044424,13365,0,1699036743,13069.162468099988,94.71415454999806,53516.802345840006
2023-11-03,18:39:05.000,307,11044451,13245,0,1699036744,13069.142259169988,94.74235107000277,53516.84426856001
2023-11-03,18:39:06.000,307,11044380,13285,0,1699036745,13069.202885959989,94.68595803000062,53516.900165520005
2023-11-03,18:39:07.000,307,11044415,13165,0,1699036746,13069.182677029989,94.6718597700019,53516.81632008
2023-11-03,18:39:08.000,307,11044426,12925,0,1699036747,13069.263512749989,94.6718597700019,53516.93510112
2023-11-03,18:39:09.000,307,11044432,13405,0,1699036748,13069.236567509994,94.68595803000062,53516.81632008
2023-11-03,18:39:10.000,307,11044409,13285,0,1699036749,13069.223094889989,94.66481064000254,53516.851255680005
2023-11-03,18:39:11.000,307,11044461,13045,0,1699036750,13069.256776439994,94.68595803000062,53516.86522992
2023-11-03,18:39:12.000,307,11044397,13485,0,1699036751,13069.303930609989,94.7071054199987,53516.83029432
2023-11-03,18:39:13.000,307,11044406,13365,0,1699036752,13069.34434846999,94.67890890000126,53516.87920416
2023-11-03,18:39:14.000,307,11044453,13285,0,1699036753,13069.310666919999,94.67890890000126,53516.80933296
2023-11-03,18:39:15.000,307,11044467,13285,0,1699036754,13069.32413953999,94.68595803000062,53516.79535872001
2023-11-03,18:39:16.000,307,11044449,13685,0,1699036755,13069.418447879994,94.67890890000126,53516.8582428
2023-11-03,18:39:17.000,307,11044440,13125,0,1699036756,13069.398238949994,94.67890890000126,53516.851255680005
2023-11-03,18:39:18.000,307,11044429,13085,0,1699036757,13069.371293709999,94.72825281000405,53516.83728144
2023-11-03,18:39:19.000,307,11044415,12885,0,1699036758,13069.41171157,94.69300715999998,53516.851255680005
2023-11-03,18:39:20.000,307,11044446,13405,0,1699036759,13069.391502639999,94.70005628999934,53516.87221704001
2023-11-03,18:39:21.000,307,11044418,13245,0,1699036760,13069.371293709999,94.67890890000126,53516.921126880006
2023-11-03,18:39:22.000,307,11044417,13165,0,1699036761,13069.303930609989,94.70005628999934,53516.80933296
2023-11-03,18:39:23.000,307,11044386,13005,0,1699036762,13069.263512749989,94.68595803000062,53516.851255680005
2023-11-03,18:39:24.000,307,11044432,13085,0,1699036763,13069.270249059999,94.68595803000062,53516.851255680005
2023-11-03,18:39:25.000,307,11044405,13325,0,1699036764,13069.229831199998,94.63661411999783,53516.90715264
2023-11-03,18:39:26.000,307,11044433,13525,0,1699036765,13069.243303819989,94.65071238000382,53516.86522992
2023-11-03,18:39:27.000,307,11044444,13525,0,1699036766,13069.155731789993,94.65776151000318,53516.91413976001
2023-11-03,18:39:28.000,307,11044416,13365,0,1699036767,13069.068159759998,94.65071238000382,53516.7883716
2023-11-03,18:39:29.000,307,11044414,13245,0,1699036768,13069.054687139993,94.6084176000004,53516.84426856001
2023-11-03,18:39:30.000,307,11044443,13285,0,1699036769,13069.027741899998,94.62956498999847,53516.83029432
2023-11-03,18:39:31.000,307,11044435,13245,0,1699036770,13069.061423450003,94.60136847000103,53516.8582428
2023-11-03,18:39:32.000,307,11044444,13605,0,1699036771,13069.108577619998,94.6084176000004,53516.900165520005
2023-11-03,18:39:33.000,307,11044435,13085,0,1699036772,13069.041214520003,94.61546672999975,53516.86522992
2023-11-03,18:39:34.000,307,11044438,13525,0,1699036773,13069.081632379988,94.58022108000296,53516.781384480004
2023-11-03,18:39:35.000,307,11044443,13285,0,1699036774,13069.054687139993,94.59431934000168,53516.83728144
2023-11-03,18:39:36.000,307,11044419,13445,0,1699036775,13069.054687139993,94.58727021000232,53516.88619128
2023-11-03,18:39:37.000,307,11044442,13285,0,1699036776,13069.047950829998,94.60136847000103,53516.74644888001
2023-11-03,18:39:38.000,307,11044410,13365,0,1699036777,13069.088368689998,94.59431934000168,53516.81632008
2023-11-03,18:39:39.000,307,11044444,13325,0,1699036778,13069.148995479998,94.58727021000232,53516.86522992
2023-11-03,18:39:40.000,307,11044426,13245,0,1699036779,13069.196149649993,94.59431934000168,53516.89317840001
2023-11-03,18:39:41.000,307,11044471,13285,0,1699036780,13069.189413339998,94.58022108000296,53516.8582428
2023-11-03,18:39:42.000,307,11044451,13325,0,1699036781,13069.216358579994,94.58022108000296,53516.87221704001
2023-11-03,18:39:43.000,307,11044460,13445,0,1699036782,13069.202885959989,94.5731719500036,53516.8582428
2023-11-03,18:39:44.000,307,11044428,13285,0,1699036783,13069.196149649993,94.59431934000168,53516.81632008
2023-11-03,18:39:45.000,307,11044419,13365,0,1699036784,13069.175940719993,94.6084176000004,53516.83029432
2023-11-03,18:39:46.000,307,11044413,13365,0,1699036785,13069.216358579994,94.59431934000168,53516.8582428
2023-11-03,18:39:47.000,307,11044421,13165,0,1699036786,13069.175940719993,94.59431934000168,53516.87221704001
2023-11-03,18:39:48.000,307,11044421,13405,0,1699036787,13069.270249059999,94.59431934000168,53516.921126880006
2023-11-03,18:39:49.000,307,11044403,13245,0,1699036788,13069.236567509994,94.60136847000103,53516.97702384
2023-11-03,18:39:50.000,307,11044406,13165,0,1699036789,13069.263512749989,94.62251585999911,53516.91413976001
2023-11-03,18:39:51.000,307,11044444,13085,0,1699036790,13069.202885959989,94.59431934000168,53516.87920416
2023-11-03,18:39:52.000,307,11044403,13405,0,1699036791,13069.135522859993,94.60136847000103,53516.851255680005
2023-11-03,18:39:53.000,307,11044429,13245,0,1699036792,13069.169204409998,94.5731719500036,53516.79535872001
2023-11-03,18:39:54.000,307,11044409,13085,0,1699036793,13069.182677029989,94.60136847000103,53516.83029432
2023-11-03,18:39:55.000,307,11044406,13365,0,1699036794,13069.189413339998,94.55907369000488,53516.88619128
2023-11-03,18:39:56.000,307,11044373,13525,0,1699036795,13069.209622269998,94.5731719500036,53516.90715264
2023-11-03,18:39:57.000,307,11044442,13045,0,1699036796,13069.189413339998,94.58022108000296,53516.83029432
2023-11-03,18:39:58.000,307,11044412,13725,0,1699036797,13069.175940719993,94.58727021000232,53516.83029432
2023-11-03,18:39:59.000,307,11044468,13285,0,1699036798,13069.182677029989,94.55202455999824,53516.86522992
2023-11-03,18:40:00.000,307,11044461,13565,0,1699036799,13069.169204409998,94.5731719500036,53516.7883716
2023-11-03,18:40:01.000,307,11044450,13325,0,1699036800,13069.169204409998,94.53792629999953,53516.851255680005
2023-11-03,18:40:02.000,307,11044385,13485,0,1699036801,13069.122050239988,94.54497542999889,53516.81632008
2023-11-03,18:40:03.000,307,11044411,13405,0,1699036802,13069.108577619998,94.50972978000209,53516.77439736001
2023-11-03,18:40:04.000,307,11044441,13045,0,1699036803,13069.142259169988,94.53087717000017,53516.91413976001
2023-11-03,18:40:05.000,307,11044433,13285,0,1699036804,13069.142259169988,94.44628761000058,53516.87221704001
2023-11-03,18:40:06.000,307,11044420,13325,0,1699036805,13069.135522859993,94.48153326000465,53516.88619128
2023-11-03,18:40:07.000,307,11044402,13325,0,1699036806,13069.088368689998,94.45333673999994,53516.83029432
2023-11-03,18:40:08.000,307,11044448,13125,0,1699036807,13068.994060349993,94.43923848000122,53516.81632008
2023-11-03,18:40:09.000,307,11044479,13605,0,1699036808,13069.000796660002,94.43923848000122,53516.80933296
2023-11-03,18:40:10.000,307,11044447,13445,0,1699036809,13069.021005590002,94.39694369999779,53516.851255680005
2023-11-03,18:40:11.000,307,11044426,13165,0,1699036810,13069.000796660002,94.39694369999779,53516.83029432
2023-11-03,18:40:12.000,307,11044439,13085,0,1699036811,13068.973851419993,94.38284543999907,53516.900165520005
2023-11-03,18:40:13.000,307,11044418,13285,0,1699036812,13068.960378800002,94.33350153000356,53516.851255680005
2023-11-03,18:40:14.000,307,11044428,13325,0,1699036813,13069.007532969998,94.34055066000292,53516.87920416
2023-11-03,18:40:15.000,307,11044429,13325,0,1699036814,13068.980587730002,94.31940327000484,53516.84426856001
2023-11-03,18:40:16.000,307,11044417,13045,0,1699036815,13069.034478209993,94.30530500999885,53516.802345840006
2023-11-03,18:40:17.000,307,11044449,13285,0,1699036816,13068.967115109997,94.29825587999949,53516.81632008
2023-11-03,18:40:18.000,307,11044412,13005,0,1699036817,13068.967115109997,94.24186284000461,53516.802345840006
2023-11-03,18:40:19.000,307,11044436,13085,0,1699036818,13069.068159759998,94.26301023000269,53516.83728144
2023-11-03,18:40:20.000,307,11044429,13445,0,1699036819,13069.095104999993,94.24891197000397,53516.87920416
2023-11-03,18:40:21.000,307,11044423,13245,0,1699036820,13069.115313929993,94.22071544999926,53516.87920416
2023-11-03,18:40:22.000,307,11044468,13485,0,1699036821,13069.081632379988,94.20661719000054,53516.84426856001
2023-11-03,18:40:23.000,307,11044409,13205,0,1699036822,13069.115313929993,94.23481370999798,53516.86522992
2023-11-03,18:40:24.000,307,11044420,12925,0,1699036823,13069.135522859993,94.18546980000247,53516.8582428
2023-11-03,18:40:25.000,307,11044436,13285,0,1699036824,13069.135522859993,94.24186284000461,53516.86522992
2023-11-03,18:40:26.000,307,11044469,13165,0,1699036825,13069.115313929993,94.20661719000054,53516.89317840001
2023-11-03,18:40:27.000,307,11044442,13245,0,1699036826,13069.054687139993,94.23481370999798,53516.86522992
2023-11-03,18:40:28.000,307,11044413,13485,0,1699036827,13069.061423450003,94.22776457999862,53516.900165520005
2023-11-03,18:40:29.000,307,11044433,13285,0,1699036828,13069.128786549998,94.27005936000205,53516.921126880006
2023-11-03,18:40:30.000,307,11044438,13165,0,1699036829,13069.108577619998,94.25596110000333,53516.9979852
2023-11-03,18:40:31.000,307,11044419,13405,0,1699036830,13069.074896069993,94.3123541399982,53516.970036720006
2023-11-03,18:40:32.000,307,11044418,13085,0,1699036831,13069.021005590002,94.31940327000484,53516.900165520005
2023-11-03,18:40:33.000,307,11044416,13525,0,1699036832,13069.021005590002,94.35464892000164,53516.87221704001
2023-11-03,18:40:34.000,307,11044415,13005,0,1699036833,13069.061423450003,94.38284543999907,53516.91413976001
2023-11-03,18:40:35.000,307,11044381,13285,0,1699036834,13069.034478209993,94.38989456999843,53516.921126880006
2023-11-03,18:40:36.000,307,11044424,13205,0,1699036835,13069.041214520003,94.38284543999907,53516.970036720006
2023-11-03,18:40:37.000,307,11044405,13405,0,1699036836,13069.000796660002,94.41809109000314,53516.90715264
2023-11-03,18:40:38.000,307,11044480,13005,0,1699036837,13069.007532969998,94.45333673999994,53516.91413976001
2023-11-03,18:40:39.000,307,11044455,13165,0,1699036838,13069.054687139993,94.41104196000379,53516.921126880006
2023-11-03,18:40:40.000,307,11044426,12925,0,1699036839,13069.088368689998,94.41809109000314,53516.921126880006
2023-11-03,18:40:41.000,307,11044460,13205,0,1699036840,13069.041214520003,94.47448412999802,53516.91413976001
2023-11-03,18:40:42.000,307,11044409,13565,0,1699036841,13069.000796660002,94.4603858699993,53516.86522992
2023-11-03,18:40:43.000,307,11044465,13165,0,1699036842,13069.054687139993,94.4251402200025,53516.84426856001
2023-11-03,18:40:44.000,307,11044442,13125,0,1699036843,13069.142259169988,94.43218935000186,53516.94208824001
2023-11-03,18:40:45.000,307,11044453,13365,0,1699036844,13069.155731789993,94.40399283000443,53516.95606248
2023-11-03,18:40:46.000,307,11044445,13285,0,1699036845,13069.189413339998,94.39694369999779,53516.97702384
2023-11-03,18:40:47.000,307,11044475,13165,0,1699036846,13069.128786549998,94.38989456999843,53516.949075360004
2023-11-03,18:40:48.000,307,11044410,13165,0,1699036847,13069.108577619998,94.361698050001,53516.89317840001
2023-11-03,18:40:49.000,307,11044462,13165,0,1699036848,13069.101841309988,94.37579630999971,53516.928114
2023-11-03,18:40:50.000,307,11044428,13205,0,1699036849,13069.135522859993,94.35464892000164,53516.89317840001
2023-11-03,18:40:51.000,307,11044411,13325,0,1699036850,13069.155731789993,94.3123541399982,53516.949075360004
2023-11-03,18:40:52.000,307,11044411,13285,0,1699036851,13069.169204409998,94.29825587999949,53516.949075360004
2023-11-03,18:40:53.000,307,11044440,13245,0,1699036852,13069.142259169988,94.29825587999949,53516.90715264
2023-11-03,18:40:54.000,307,11044426,13685,0,1699036853,13069.196149649993,94.24891197000397,53516.96304960001
2023-11-03,18:40:55.000,307,11044444,13605,0,1699036854,13069.155731789993,94.24186284000461,53516.928114
2023-11-03,18:40:56.000,307,11044429,13285,0,1699036855,13069.162468099988,94.19251893000182,53517.018946560005
2023-11-03,18:40:57.000,307,11044446,13245,0,1699036856,13069.095104999993,94.18546980000247,53516.900165520005
2023-11-03,18:40:58.000,307,11044413,13245,0,1699036857,13069.101841309988,94.15727327999775,53516.921126880006
2023-11-03,18:40:59.000,307,11044439,13405,0,1699036858,13069.142259169988,94.16432241000439,53516.98401096
2023-11-03,18:41:00.000,307,11044437,13485,0,1699036859,13069.148995479998,94.15727327999775,53516.97702384
2023-11-03,18:41:01.000,307,11044428,13565,0,1699036860,13069.108577619998,94.17137154000375,53516.9979852
2023-11-03,18:41:02.000,307,11044430,13165,0,1699036861,13069.068159759998,94.13612588999968,53516.96304960001
2023-11-03,18:41:03.000,307,11044409,13085,0,1699036862,13069.074896069993,94.16432241000439,53516.93510112
2023-11-03,18:41:04.000,307,11044454,13285,0,1699036863,13069.068159759998,94.14317501999903,53517.01195944001
2023-11-03,18:41:05.000,307,11044416,13125,0,1699036864,13069.034478209993,94.15727327999775,53516.96304960001
2023-11-03,18:41:06.000,307,11044424,13085,0,1699036865,13069.061423450003,94.14317501999903,53516.96304960001
2023-11-03,18:41:07.000,307,11044434,13085,0,1699036866,13069.007532969998,94.18546980000247,53516.928114
2023-11-03,18:41:08.000,307,11044442,13285,0,1699036867,13069.021005590002,94.15727327999775,53516.95606248
2023-11-03,18:41:09.000,307,11044410,13365,0,1699036868,13069.034478209993,94.19251893000182,53517.00497232
2023-11-03,18:41:10.000,307,11044440,13205,0,1699036869,13069.047950829998,94.2136663199999,53516.97702384
2023-11-03,18:41:11.000,307,11044461,13445,0,1699036870,13069.027741899998,94.2136663199999,53516.95606248
2023-11-03,18:41:12.000,307,11044434,13405,0,1699036871,13069.021005590002,94.24186284000461,53516.87221704001
2023-11-03,18:41:13.000,307,11044409,13325,0,1699036872,13069.014269279993,94.24891197000397,53516.87920416
2023-11-03,18:41:14.000,307,11044409,12965,0,1699036873,13069.061423450003,94.22776457999862,53516.90715264
2023-11-03,18:41:15.000,307,11044439,13685,0,1699036874,13069.054687139993,94.24891197000397,53516.921126880006
2023-11-03,18:41:16.000,307,11044420,13125,0,1699036875,13069.095104999993,94.24186284000461,53516.928114
2023-11-03,18:41:17.000,307,11044446,13165,0,1699036876,13069.081632379988,94.24186284000461,53516.900165520005
2023-11-03,18:41:18.000,307,11044447,13325,0,1699036877,13069.054687139993,94.20661719000054,53516.928114
2023-11-03,18:41:19.000,307,11044405,13525,0,1699036878,13069.047950829998,94.20661719000054,53516.93510112
2023-11-03,18:41:20.000,307,11044383,13365,0,1699036879,13069.122050239988,94.19956806000118,53516.928114
2023-11-03,18:41:21.000,307,11044399,13365,0,1699036880,13069.095104999993,94.2136663199999,53516.88619128
2023-11-03,18:41:22.000,307,11044420,13405,0,1699036881,13069.095104999993,94.19251893000182,53516.82330720001
2023-11-03,18:41:23.000,307,11044452,13325,0,1699036882,13069.088368689998,94.18546980000247,53516.87221704001
2023-11-03,18:41:24.000,307,11044414,13165,0,1699036883,13069.175940719993,94.17137154000375,53516.96304960001
2023-11-03,18:41:25.000,307,11044434,13285,0,1699036884,13069.155731789993,94.1149785000016,53516.96304960001
2023-11-03,18:41:26.000,307,11044433,13365,0,1699036885,13069.175940719993,94.10792937000224,53516.9979852
2023-11-03,18:41:27.000,307,11044425,13445,0,1699036886,13069.074896069993,94.10088024000288,53516.93510112
2023-11-03,18:41:28.000,307,11044490,13525,0,1699036887,13069.021005590002,94.09383111000352,53516.87221704001
2023-11-03,18:41:29.000,307,11044464,13165,0,1699036888,13068.967115109997,94.0797328500048,53516.87920416
2023-11-03,18:41:30.000,307,11044413,13245,0,1699036889,13069.007532969998,94.05858545999945,53516.921126880006
2023-11-03,18:41:31.000,307,11044429,13005,0,1699036890,13068.973851419993,94.08678198000416,53516.88619128
2023-11-03,18:41:32.000,307,11044429,13165,0,1699036891,13068.946906179997,94.10088024000288,53516.90715264
2023-11-03,18:41:33.000,307,11044404,13285,0,1699036892,13068.872806769992,94.08678198000416,53516.93510112
2023-11-03,18:41:34.000,307,11044470,13245,0,1699036893,13068.899752010002,94.08678198000416,53516.949075360004
2023-11-03,18:41:35.000,307,11044417,13125,0,1699036894,13068.839125220002,94.05858545999945,53516.921126880006
2023-11-03,18:41:36.000,307,11044432,13165,0,1699036895,13068.812179979992,94.10088024000288,53516.921126880006
2023-11-03,18:41:37.000,307,11044439,13165,0,1699036896,13068.731344259992,94.08678198000416,53516.82330720001
2023-11-03,18:41:38.000,307,11044462,13285,0,1699036897,13068.704399019996,94.13612588999968,53516.89317840001
2023-11-03,18:41:39.000,307,11044480,13445,0,1699036898,13068.738080570001,94.12202763000096,53516.91413976001
2023-11-03,18:41:40.000,307,11044414,13845,0,1699036899,13068.744816879997,94.15727327999775,53516.900165520005
2023-11-03,18:41:41.000,307,11044428,13565,0,1699036900,13068.697662710001,94.12907676000032,53516.91413976001
2023-11-03,18:41:42.000,307,11044435,13205,0,1699036901,13068.643772229996,94.16432241000439,53516.90715264
2023-11-03,18:41:43.000,307,11044452,13245,0,1699036902,13068.657244850001,94.1149785000016,53516.900165520005
2023-11-03,18:41:44.000,307,11044436,13285,0,1699036903,13068.643772229996,94.13612588999968,53516.84426856001
2023-11-03,18:41:45.000,307,11044426,13485,0,1699036904,13068.643772229996,94.13612588999968,53516.87221704001
2023-11-03,18:41:46.000,307,11044429,13485,0,1699036905,13068.637035920001,94.10088024000288,53516.82330720001
2023-11-03,18:41:47.000,307,11044453,13245,0,1699036906,13068.637035920001,94.09383111000352,53516.802345840006
2023-11-03,18:41:48.000,307,11044454,13165,0,1699036907,13068.623563299996,94.12202763000096,53516.83728144
2023-11-03,18:41:49.000,307,11044429,13165,0,1699036908,13068.677453780001,94.09383111000352,53516.87221704001
2023-11-03,18:41:50.000,307,11044429,13365,0,1699036909,13068.697662710001,94.09383111000352,53516.87920416
2023-11-03,18:41:51.000,307,11044475,13445,0,1699036910,13068.697662710001,94.0797328500048,53516.83029432
2023-11-03,18:41:52.000,307,11044400,13605,0,1699036911,13068.724607949996,94.05153633000009,53516.86522992
2023-11-03,18:41:53.000,307,11044388,13245,0,1699036912,13068.731344259992,94.05858545999945,53516.83029432
2023-11-03,18:41:54.000,307,11044397,13485,0,1699036913,13068.717871640001,94.06563458999881,53516.82330720001
2023-11-03,18:41:55.000,307,11044435,13445,0,1699036914,13068.778498430001,94.07268371999817,53516.81632008
2023-11-03,18:41:56.000,307,11044392,13405,0,1699036915,13068.839125220002,94.05153633000009,53516.8582428
2023-11-03,18:41:57.000,307,11044400,13285,0,1699036916,13068.825652599997,94.07268371999817,53516.82330720001
2023-11-03,18:41:58.000,307,11044465,13325,0,1699036917,13068.785234739997,94.02333981000265,53516.80933296
2023-11-03,18:41:59.000,307,11044448,13205,0,1699036918,13068.818916290002,93.98104502999922,53516.83029432
2023-11-03,18:42:00.000,307,11044442,13085,0,1699036919,13068.886279389997,93.99514328999794,53516.81632008
2023-11-03,18:42:01.000,307,11044436,13245,0,1699036920,13068.872806769992,94.04448720000073,53516.82330720001
2023-11-03,18:42:02.000,307,11044417,13285,0,1699036921,13068.852597839992,94.0162906800033,53516.802345840006
2023-11-03,18:42:03.000,307,11044421,13525,0,1699036922,13068.906488319997,94.03743807000137,53516.77439736001
2023-11-03,18:42:04.000,307,11044415,13085,0,1699036923,13068.987324039997,94.0162906800033,53516.900165520005
2023-11-03,18:42:05.000,307,11044453,13245,0,1699036924,13068.919960940002,94.04448720000073,53516.83728144
2023-11-03,18:42:06.000,307,11044435,13165,0,1699036925,13068.994060349993,94.03038894000201,53516.87920416
2023-11-03,18:42:07.000,307,11044413,13365,0,1699036926,13068.967115109997,94.03743807000137,53516.84426856001
2023-11-03,18:42:08.000,307,11044417,13365,0,1699036927,13068.926697249997,94.0797328500048,53516.83029432
2023-11-03,18:42:09.000,307,11044441,13605,0,1699036928,13068.987324039997,94.04448720000073,53516.83029432
2023-11-03,18:42:10.000,307,11044465,13165,0,1699036929,13068.953642489992,94.06563458999881,53516.87221704001
2023-11-03,18:42:11.000,307,11044459,13365,0,1699036930,13068.946906179997,94.05858545999945,53516.88619128
2023-11-03,18:42:12.000,307,11044380,13605,0,1699036931,13068.919960940002,94.04448720000073,53516.84426856001
2023-11-03,18:42:13.000,307,11044396,13165,0,1699036932,13068.940169870002,93.99514328999794,53516.900165520005
2023-11-03,18:42:14.000,307,11044400,13245,0,1699036933,13068.940169870002,94.00924155000394,53516.95606248
2023-11-03,18:42:15.000,307,11044423,13085,0,1699036934,13068.879543080002,94.03743807000137,53516.87221704001
2023-11-03,18:42:16.000,307,11044420,13125,0,1699036935,13068.866070459997,94.00219242000458,53516.89317840001
2023-11-03,18:42:17.000,307,11044449,13245,0,1699036936,13068.812179979992,94.00924155000394,53516.84426856001
2023-11-03,18:42:18.000,307,11044405,13445,0,1699036937,13068.771762119992,93.99514328999794,53516.802345840006
2023-11-03,18:42:19.000,307,11044417,13285,0,1699036938,13068.791971049992,93.9669467700005,53516.921126880006
2023-11-03,18:42:20.000,307,11044405,13205,0,1699036939,13068.798707360002,93.91760285999771,53516.87221704001
2023-11-03,18:42:21.000,307,11044415,13565,0,1699036940,13068.724607949996,93.93170112000371,53516.87221704001
2023-11-03,18:42:22.000,307,11044438,13205,0,1699036941,13068.684190089996,93.89645546999964,53516.87221704001
2023-11-03,18:42:23.000,307,11044443,13285,0,1699036942,13068.744816879997,93.89645546999964,53516.87221704001
2023-11-03,18:42:24.000,307,11044430,13165,0,1699036943,13068.744816879997,93.88940634000028,53516.87221704001
2023-11-03,18:42:25.000,307,11044433,13405,0,1699036944,13068.717871640001,93.85416069000348,53516.83029432
2023-11-03,18:42:26.000,307,11044411,13045,0,1699036945,13068.717871640001,93.83301329999813,53516.84426856001
2023-11-03,18:42:27.000,307,11044423,13365,0,1699036946,13068.637035920001,93.86120982000284,53516.74644888001
2023-11-03,18:42:28.000,307,11044433,13365,0,1699036947,13068.697662710001,93.84006243000476,53516.802345840006
2023-11-03,18:42:29.000,307,11044404,13205,0,1699036948,13068.744816879997,93.79776765000133,53516.83029432
2023-11-03,18:42:30.000,307,11044454,13245,0,1699036949,13068.798707360002,93.81186591000005,53516.8582428
2023-11-03,18:42:31.000,307,11044418,13005,0,1699036950,13068.724607949996,93.81891503999941,53516.77439736001
2023-11-03,18:42:32.000,307,11044436,13085,0,1699036951,13068.785234739997,93.81891503999941,53516.80933296
2023-11-03,18:42:33.000,307,11044447,13085,0,1699036952,13068.798707360002,93.79776765000133,53516.84426856001
2023-11-03,18:42:34.000,307,11044412,13325,0,1699036953,13068.791971049992,93.80481678000069,53516.781384480004
2023-11-03,18:42:35.000,307,11044399,13205,0,1699036954,13068.812179979992,93.81186591000005,53516.72548752001
2023-11-03,18:42:36.000,307,11044415,13285,0,1699036955,13068.913224629992,93.77662026000326,53516.93510112
2023-11-03,18:42:37.000,307,11044437,13165,0,1699036956,13068.879543080002,93.81186591000005,53516.91413976001
2023-11-03,18:42:38.000,307,11044440,13205,0,1699036957,13068.906488319997,93.81891503999941,53516.89317840001
2023-11-03,18:42:39.000,307,11044455,13245,0,1699036958,13068.919960940002,93.80481678000069,53516.91413976001
2023-11-03,18:42:40.000,307,11044462,13285,0,1699036959,13068.940169870002,93.79071852000197,53516.851255680005
2023-11-03,18:42:41.000,307,11044415,13285,0,1699036960,13068.933433559992,93.7554728699979,53516.86522992
2023-11-03,18:42:42.000,307,11044414,13405,0,1699036961,13068.899752010002,93.76252200000454,53516.81632008
2023-11-03,18:42:43.000,307,11044431,13285,0,1699036962,13068.913224629992,93.7554728699979,53516.80933296
2023-11-03,18:42:44.000,307,11044470,13445,0,1699036963,13069.021005590002,93.73432547999982,53516.928114
2023-11-03,18:42:45.000,307,11044402,13605,0,1699036964,13069.007532969998,93.74137460999918,53516.921126880006
2023-11-03,18:42:46.000,307,11044440,13765,0,1699036965,13069.014269279993,93.72727635000047,53516.93510112
2023-11-03,18:42:47.000,307,11044443,13045,0,1699036966,13068.967115109997,93.78366939000261,53516.87221704001
2023-11-03,18:42:48.000,307,11044426,13325,0,1699036967,13068.919960940002,93.77662026000326,53516.82330720001
2023-11-03,18:42:49.000,307,11044477,13165,0,1699036968,13068.906488319997,93.79071852000197,53516.851255680005
2023-11-03,18:42:50.000,307,11044428,13445,0,1699036969,13068.906488319997,93.76252200000454,53516.88619128
2023-11-03,18:42:51.000,307,11044462,13285,0,1699036970,13068.872806769992,93.86120982000284,53516.921126880006
2023-11-03,18:42:52.000,307,11044403,13325,0,1699036971,13068.859334150002,93.87530808000156,53516.86522992
2023-11-03,18:42:53.000,307,11044399,13485,0,1699036972,13068.825652599997,93.88940634000028,53516.84426856001
2023-11-03,18:42:54.000,307,11044436,13165,0,1699036973,13068.845861529997,93.92465199000435,53516.86522992
2023-11-03,18:42:55.000,307,11044427,13245,0,1699036974,13068.778498430001,93.92465199000435,53516.86522992
2023-11-03,18:42:56.000,307,11044463,13285,0,1699036975,13068.778498430001,93.97399589999986,53516.851255680005
2023-11-03,18:42:57.000,307,11044385,13445,0,1699036976,13068.677453780001,93.98104502999922,53516.80933296
2023-11-03,18:42:58.000,307,11044418,13365,0,1699036977,13068.630299609991,93.98809415999858,53516.80933296
2023-11-03,18:42:59.000,307,11044453,13285,0,1699036978,13068.663981159996,94.03743807000137,53516.87920416
2023-11-03,18:43:00.000,307,11044431,13365,0,1699036979,13068.657244850001,94.02333981000265,53516.8582428
2023-11-03,18:43:01.000,307,11044419,13245,0,1699036980,13068.61682699,94.00219242000458,53516.83728144
2023-11-03,18:43:02.000,307,11044426,13365,0,1699036981,13068.610090679991,94.00219242000458,53516.77439736001
2023-11-03,18:43:03.000,307,11044439,13485,0,1699036982,13068.583145439996,93.98809415999858,53516.84426856001
2023-11-03,18:43:04.000,307,11044411,13285,0,1699036983,13068.569672819991,94.00219242000458,53516.83029432
2023-11-03,18:43:05.000,307,11044394,13085,0,1699036984,13068.57640913,93.95284851000179,53516.81632008
2023-11-03,18:43:06.000,307,11044400,12965,0,1699036985,13068.542727579996,93.91055372999836,53516.802345840006
2023-11-03,18:43:07.000,307,11044470,13325,0,1699036986,13068.502309719996,93.86120982000284,53516.753436000006
2023-11-03,18:43:08.000,307,11044455,13365,0,1699036987,13068.53599127,93.84711156000412,53516.79535872001
2023-11-03,18:43:09.000,307,11044414,13245,0,1699036988,13068.562936509996,93.84006243000476,53516.83029432
2023-11-03,18:43:10.000,307,11044428,13205,0,1699036989,13068.5562002,93.81891503999941,53516.802345840006
2023-11-03,18:43:11.000,307,11044439,13245,0,1699036990,13068.569672819991,93.78366939000261,53516.76042312
2023-11-03,18:43:12.000,307,11044398,13485,0,1699036991,13068.51578234,93.74137460999918,53516.683564800005
2023-11-03,18:43:13.000,307,11044435,13765,0,1699036992,13068.51578234,93.71317809000175,53516.71151328
2023-11-03,18:43:14.000,307,11044388,13245,0,1699036993,13068.583145439996,93.67088330999832,53516.80933296
2023-11-03,18:43:15.000,307,11044409,13325,0,1699036994,13068.589881749991,93.64268679000088,53516.7883716
2023-11-03,18:43:16.000,307,11044417,13565,0,1699036995,13068.623563299996,93.64973592000024,53516.732474640005
2023-11-03,18:43:17.000,307,11044440,13365,0,1699036996,13068.657244850001,93.6215394000028,53516.80933296
2023-11-03,18:43:18.000,307,11044462,13405,0,1699036997,13068.603354369996,93.60039201000473,53516.76042312
2023-11-03,18:43:19.000,307,11044418,13365,0,1699036998,13068.610090679991,93.6215394000028,53516.77439736001
2023-11-03,18:43:20.000,307,11044447,13365,0,1699036999,13068.583145439996,93.60039201000473,53516.753436000006
2023-11-03,18:43:21.000,307,11044427,13485,0,1699037000,13068.61682699,93.61449027000344,53516.7883716
2023-11-03,18:43:22.000,307,11044466,13565,0,1699037001,13068.5562002,93.62858853000216,53516.732474640005
2023-11-03,18:43:23.000,307,11044422,13285,0,1699037002,13068.610090679991,93.63563766000152,53516.69055192
2023-11-03,18:43:24.000,307,11044398,13485,0,1699037003,13068.657244850001,93.6215394000028,53516.80933296
2023-11-03,18:43:25.000,307,11044461,13605,0,1699037004,13068.610090679991,93.60744114000408,53516.82330720001
2023-11-03,18:43:26.000,307,11044461,13245,0,1699037005,13068.630299609991,93.57924461999937,53516.77439736001
2023-11-03,18:43:27.000,307,11044457,13725,0,1699037006,13068.59661806,93.60039201000473,53516.70452616001
2023-11-03,18:43:28.000,307,11044485,13165,0,1699037007,13068.603354369996,93.61449027000344,53516.73946176
2023-11-03,18:43:29.000,307,11044454,13405,0,1699037008,13068.610090679991,93.63563766000152,53516.76042312
2023-11-03,18:43:30.000,307,11044414,13485,0,1699037009,13068.623563299996,93.64268679000088,53516.79535872001
2023-11-03,18:43:31.000,307,11044446,13245,0,1699037010,13068.59661806,93.6215394000028,53516.732474640005
2023-11-03,18:43:32.000,307,11044471,13245,0,1699037011,13068.650508539991,93.62858853000216,53516.732474640005
2023-11-03,18:43:33.000,307,11044394,13285,0,1699037012,13068.677453780001,93.57219549000001,53516.753436000006
2023-11-03,18:43:34.000,307,11044443,13925,0,1699037013,13068.663981159996,93.59334287999809,53516.753436000006
2023-11-03,18:43:35.000,307,11044392,13445,0,1699037014,13068.650508539991,93.59334287999809,53516.732474640005
2023-11-03,18:43:36.000,307,11044419,13365,0,1699037015,13068.677453780001,93.61449027000344,53516.69055192
2023-11-03,18:43:37.000,307,11044421,13365,0,1699037016,13068.637035920001,93.61449027000344,53516.67657768001
2023-11-03,18:43:38.000,307,11044433,13205,0,1699037017,13068.603354369996,93.60039201000473,53516.67657768001
2023-11-03,18:43:39.000,307,11044424,13645,0,1699037018,13068.663981159996,93.60744114000408,53516.7185004
2023-11-03,18:43:40.000,307,11044396,13565,0,1699037019,13068.697662710001,93.6215394000028,53516.73946176
2023-11-03,18:43:41.000,307,11044402,13405,0,1699037020,13068.650508539991,93.61449027000344,53516.70452616001
2023-11-03,18:43:42.000,307,11044382,13085,0,1699037021,13068.643772229996,93.60744114000408,53516.71151328
2023-11-03,18:43:43.000,307,11044434,13645,0,1699037022,13068.650508539991,93.60744114000408,53516.76741024
2023-11-03,18:43:44.000,307,11044394,13325,0,1699037023,13068.663981159996,93.61449027000344,53516.71151328
2023-11-03,18:43:45.000,307,11044466,13085,0,1699037024,13068.61682699,93.60744114000408,53516.753436000006
2023-11-03,18:43:46.000,307,11044442,13285,0,1699037025,13068.603354369996,93.61449027000344,53516.7185004
2023-11-03,18:43:47.000,307,11044397,13525,0,1699037026,13068.630299609991,93.6215394000028,53516.72548752001
2023-11-03,18:43:48.000,307,11044406,13525,0,1699037027,13068.610090679991,93.63563766000152,53516.74644888001
2023-11-03,18:43:49.000,307,11044365,13045,0,1699037028,13068.657244850001,93.63563766000152,53516.80933296
2023-11-03,18:43:50.000,307,11044470,13325,0,1699037029,13068.61682699,93.62858853000216,53516.76741024
2023-11-03,18:43:51.000,307,11044417,13325,0,1699037030,13068.589881749991,93.64973592000024,53516.732474640005
2023-11-03,18:43:52.000,307,11044466,13365,0,1699037031,13068.522518649996,93.66383417999896,53516.69753904
2023-11-03,18:43:53.000,307,11044457,13245,0,1699037032,13068.51578234,93.66383417999896,53516.69753904
2023-11-03,18:43:54.000,307,11044442,13325,0,1699037033,13068.569672819991,93.69907983000303,53516.76741024
2023-11-03,18:43:55.000,307,11044417,13085,0,1699037034,13068.569672819991,93.7202272200011,53516.80933296
2023-11-03,18:43:56.000,307,11044377,13365,0,1699037035,13068.589881749991,93.71317809000175,53516.81632008
2023-11-03,18:43:57.000,307,11044442,13205,0,1699037036,13068.542727579996,93.69907983000303,53516.79535872001
2023-11-03,18:43:58.000,307,11044455,13445,0,1699037037,13068.50904602999,93.7554728699979,53516.73946176
2023-11-03,18:43:59.000,307,11044489,13365,0,1699037038,13068.51578234,93.73432547999982,53516.7883716
2023-11-03,18:44:00.000,307,11044440,13525,0,1699037039,13068.482100789995,93.79071852000197,53516.732474640005
2023-11-03,18:44:01.000,307,11044402,13005,0,1699037040,13068.46862816999,93.80481678000069,53516.781384480004
2023-11-03,18:44:02.000,307,11044374,13285,0,1699037041,13068.381056139995,93.80481678000069,53516.732474640005
2023-11-03,18:44:03.000,307,11044447,13165,0,1699037042,13068.34737458999,93.81891503999941,53516.753436000006
2023-11-03,18:44:04.000,307,11044386,13445,0,1699037043,13068.320429349995,93.82596416999877,53516.753436000006
2023-11-03,18:44:05.000,307,11044412,13565,0,1699037044,13068.3541109,93.80481678000069,53516.76741024
2023-11-03,18:44:06.000,307,11044438,13285,0,1699037045,13068.33390197,93.78366939000261,53516.79535872001
2023-11-03,18:44:07.000,307,11044422,13405,0,1699037046,13068.25306625,93.79776765000133,53516.77439736001
2023-11-03,18:44:08.000,307,11044414,13405,0,1699037047,13068.16549421999,93.76252200000454,53516.72548752001
2023-11-03,18:44:09.000,307,11044394,13445,0,1699037048,13068.14528528999,93.69907983000303,53516.67657768001
2023-11-03,18:44:10.000,307,11044393,13405,0,1699037049,13068.14528528999,93.70612896000239,53516.74644888001
2023-11-03,18:44:11.000,307,11044471,13285,0,1699037050,13068.12507635999,93.60744114000408,53516.73946176
2023-11-03,18:44:12.000,307,11044428,13165,0,1699037051,13068.044240639989,93.60039201000473,53516.753436000006
2023-11-03,18:44:13.000,307,11044411,13565,0,1699037052,13068.091394809999,93.58629374999873,53516.69055192
2023-11-03,18:44:14.000,307,11044411,13365,0,1699037053,13068.138548979994,93.5087533199985,53516.74644888001
2023-11-03,18:44:15.000,307,11044463,13365,0,1699037054,13068.131812669999,93.43121288999828,53516.732474640005
2023-11-03,18:44:16.000,307,11044478,13285,0,1699037055,13068.152021599999,93.44531115000427,53516.69055192
2023-11-03,18:44:17.000,307,11044438,13925,0,1699037056,13068.131812669999,93.40301637000084,53516.634654960006
2023-11-03,18:44:18.000,307,11044392,13365,0,1699037057,13068.138548979994,93.34662332999869,53516.64164208
2023-11-03,18:44:19.000,307,11044403,13285,0,1699037058,13068.22612100999,93.35367245999805,53516.66959056
2023-11-03,18:44:20.000,307,11044377,13445,0,1699037059,13068.24632993999,93.29023029000382,53516.67657768001
2023-11-03,18:44:21.000,307,11044400,13325,0,1699037060,13068.30695672999,93.29023029000382,53516.634654960006
2023-11-03,18:44:22.000,307,11044439,13405,0,1699037061,13068.32716565999,93.29727942000318,53516.57875800001
2023-11-03,18:44:23.000,307,11044373,13125,0,1699037062,13068.36758351999,93.29023029000382,53516.613693600004
2023-11-03,18:44:24.000,307,11044380,13405,0,1699037063,13068.401265069995,93.26908289999847,53516.59273224
2023-11-03,18:44:25.000,307,11044413,13325,0,1699037064,13068.401265069995,93.30432855000254,53516.585745120006
2023-11-03,18:44:26.000,307,11044419,13525,0,1699037065,13068.44841923999,93.27613202999783,53516.59971936
2023-11-03,18:44:27.000,307,11044416,13365,0,1699037066,13068.46862816999,93.31842681000126,53516.55779664001
2023-11-03,18:44:28.000,307,11044403,13405,0,1699037067,13068.51578234,93.35367245999805,53516.585745120006
2023-11-03,18:44:29.000,307,11044419,13285,0,1699037068,13068.589881749991,93.33252506999997,53516.66260344
2023-11-03,18:44:30.000,307,11044386,13405,0,1699037069,13068.589881749991,93.38186898000276,53516.65561632001
2023-11-03,18:44:31.000,307,11044454,13485,0,1699037070,13068.610090679991,93.38186898000276,53516.59273224
2023-11-03,18:44:32.000,307,11044424,13325,0,1699037071,13068.522518649996,93.4100655000002,53516.57875800001
2023-11-03,18:44:33.000,307,11044417,13405,0,1699037072,13068.522518649996,93.45940941000299,53516.64164208
2023-11-03,18:44:34.000,307,11044387,13685,0,1699037073,13068.54946388999,93.49465505999979,53516.66260344
2023-11-03,18:44:35.000,307,11044390,13565,0,1699037074,13068.52925495999,93.5087533199985,53516.6486292
2023-11-03,18:44:36.000,307,11044431,13365,0,1699037075,13068.51578234,93.52990071000386,53516.72548752001
2023-11-03,18:44:37.000,307,11044381,13205,0,1699037076,13068.44841923999,93.52990071000386,53516.74644888001
2023-11-03,18:44:38.000,307,11044391,13405,0,1699037077,13068.37431983,93.53694984000322,53516.64164208
2023-11-03,18:44:39.000,307,11044396,13405,0,1699037078,13068.38779244999,93.56514636000065,53516.71151328
2023-11-03,18:44:40.000,307,11044373,13085,0,1699037079,13068.340638279995,93.5580972300013,53516.67657768001
2023-11-03,18:44:41.000,307,11044505,13605,0,1699037080,13068.280011489995,93.57219549000001,53516.71151328
2023-11-03,18:44:42.000,307,11044434,13245,0,1699037081,13068.138548979994,93.52990071000386,53516.62766784001
2023-11-03,18:44:43.000,307,11044416,13765,0,1699037082,13068.16549421999,93.52990071000386,53516.66260344
2023-11-03,18:44:44.000,307,11044406,13205,0,1699037083,13068.158757909994,93.49465505999979,53516.76741024
2023-11-03,18:44:45.000,307,11044378,13405,0,1699037084,13068.118340049994,93.50170418999915,53516.70452616001
2023-11-03,18:44:46.000,307,11044375,13485,0,1699037085,13068.084658499989,93.44531115000427,53516.7185004
2023-11-03,18:44:47.000,307,11044396,13325,0,1699037086,13068.030768019999,93.41711462999956,53516.67657768001
2023-11-03,18:44:48.000,307,11044402,13565,0,1699037087,13067.943195989988,93.40301637000084,53516.60670648001
2023-11-03,18:44:49.000,307,11044405,13605,0,1699037088,13067.936459679993,93.41711462999956,53516.62068072
2023-11-03,18:44:50.000,307,11044384,13525,0,1699037089,13067.983613849989,93.33252506999997,53516.67657768001
2023-11-03,18:44:51.000,307,11044414,13365,0,1699037090,13067.956668609993,93.33252506999997,53516.66260344
2023-11-03,18:44:52.000,307,11044381,13325,0,1699037091,13067.963404919989,93.3113776800019,53516.62766784001
2023-11-03,18:44:53.000,307,11044411,13485,0,1699037092,13067.929723369998,93.30432855000254,53516.634654960006
2023-11-03,18:44:54.000,307,11044477,13765,0,1699037093,13067.997086469994,93.27613202999783,53516.7185004
2023-11-03,18:44:55.000,307,11044379,13485,0,1699037094,13067.970141229998,93.29727942000318,53516.634654960006
2023-11-03,18:44:56.000,307,11044462,13325,0,1699037095,13068.010559089998,93.24088638000103,53516.67657768001
2023-11-03,18:44:57.000,307,11044429,13565,0,1699037096,13068.010559089998,93.28318116000446,53516.62766784001
2023-11-03,18:44:58.000,307,11044442,13645,0,1699037097,13068.017295399994,93.29023029000382,53516.59273224
2023-11-03,18:44:59.000,307,11044418,13205,0,1699037098,13068.111603739999,93.30432855000254,53516.62766784001
2023-11-03,18:45:00.000,307,11044420,13325,0,1699037099,13068.131812669999,93.29727942000318,53516.65561632001
2023-11-03,18:45:01.000,307,11044442,13205,0,1699037100,13068.158757909994,93.29727942000318,53516.62068072
2023-11-03,18:45:02.000,307,11044440,13485,0,1699037101,13068.14528528999,93.30432855000254,53516.62068072
2023-11-03,18:45:03.000,307,11044419,13525,0,1699037102,13068.19243946,93.33252506999997,53516.59971936
2023-11-03,18:45:04.000,307,11044407,13605,0,1699037103,13068.23285732,93.3113776800019,53516.634654960006
2023-11-03,18:45:05.000,307,11044406,13045,0,1699037104,13068.24632993999,93.33957419999933,53516.6486292
2023-11-03,18:45:07.000,307,11044453,13325,0,1699037106,13068.21264839,93.39596724000148,53516.57177088
2023-11-03,18:45:08.000,307,11044455,13285,0,1699037107,13068.32716565999,93.36777072000405,53516.62068072
2023-11-03,18:45:09.000,307,11044456,13525,0,1699037108,13068.32716565999,93.38186898000276,53516.70452616001
2023-11-03,18:45:10.000,307,11044403,13245,0,1699037109,13068.33390197,93.41711462999956,53516.634654960006
2023-11-03,18:45:11.000,307,11044451,13405,0,1699037110,13068.300220419995,93.41711462999956,53516.62068072
2023-11-03,18:45:12.000,307,11044419,13525,0,1699037111,13068.29348411,93.42416375999892,53516.64164208
2023-11-03,18:45:13.000,307,11044421,13525,0,1699037112,13068.300220419995,93.43826202000491,53516.57177088
2023-11-03,18:45:14.000,307,11044401,13485,0,1699037113,13068.31369304,93.41711462999956,53516.65561632001
2023-11-03,18:45:15.000,307,11044428,13085,0,1699037114,13068.239593629994,93.45940941000299,53516.57177088
2023-11-03,18:45:16.000,307,11044383,13405,0,1699037115,13068.23285732,93.43121288999828,53516.59273224
2023-11-03,18:45:17.000,307,11044424,13605,0,1699037116,13068.26653886999,93.46645854000235,53516.67657768001
2023-11-03,18:45:18.000,307,11044433,13285,0,1699037117,13068.28674779999,93.45236028000363,53516.65561632001
2023-11-03,18:45:19.000,307,11044474,13245,0,1699037118,13068.158757909994,93.46645854000235,53516.62766784001
2023-11-03,18:45:20.000,307,11044420,13245,0,1699037119,13068.16549421999,93.45940941000299,53516.57875800001
2023-11-03,18:45:21.000,307,11044418,13165,0,1699037120,13068.12507635999,93.46645854000235,53516.585745120006
2023-11-03,18:45:22.000,307,11044423,13005,0,1699037121,13068.178966839994,93.44531115000427,53516.66260344
2023-11-03,18:45:23.000,307,11044421,13765,0,1699037122,13068.178966839994,93.43121288999828,53516.59273224
2023-11-03,18:45:24.000,307,11044459,13245,0,1699037123,13068.111603739999,93.39596724000148,53516.613693600004
2023-11-03,18:45:25.000,307,11044443,13165,0,1699037124,13068.12507635999,93.39596724000148,53516.62766784001
2023-11-03,18:45:26.000,307,11044390,13165,0,1699037125,13068.14528528999,93.34662332999869,53516.66959056
2023-11-03,18:45:27.000,307,11044403,13685,0,1699037126,13068.138548979994,93.33252506999997,53516.64164208
2023-11-03,18:45:28.000,307,11044395,13405,0,1699037127,13068.091394809999,93.32547594000062,53516.613693600004
2023-11-03,18:45:29.000,307,11044384,12925,0,1699037128,13068.10486742999,93.3113776800019,53516.55080952
2023-11-03,18:45:30.000,307,11044434,13285,0,1699037129,13068.152021599999,93.26908289999847,53516.64164208
2023-11-03,18:45:31.000,307,11044408,13445,0,1699037130,13068.10486742999,93.24088638000103,53516.65561632001
2023-11-03,18:45:32.000,307,11044386,13725,0,1699037131,13068.084658499989,93.21973899000295,53516.57177088
2023-11-03,18:45:33.000,307,11044434,13325,0,1699037132,13068.12507635999,93.2126898600036,53516.59273224
2023-11-03,18:45:34.000,307,11044419,13325,0,1699037133,13068.138548979994,93.15629682000144,53516.59971936
2023-11-03,18:45:35.000,307,11044448,13165,0,1699037134,13068.138548979994,93.17744420999952,53516.62766784001
2023-11-03,18:45:36.000,307,11044455,13325,0,1699037135,13068.199175769994,93.15629682000144,53516.59971936
2023-11-03,18:45:37.000,307,11044439,13765,0,1699037136,13068.16549421999,93.17039508000016,53516.59971936
2023-11-03,18:45:38.000,307,11044418,13245,0,1699037137,13068.158757909994,93.17744420999952,53516.57875800001
2023-11-03,18:45:39.000,307,11044445,13685,0,1699037138,13068.138548979994,93.1633459500008,53516.55779664001
2023-11-03,18:45:40.000,307,11044425,13485,0,1699037139,13068.22612100999,93.14219856000273,53516.683564800005
2023-11-03,18:45:41.000,307,11044399,13645,0,1699037140,13068.19243946,93.11400203999801,53516.613693600004
2023-11-03,18:45:42.000,307,11044427,13245,0,1699037141,13068.24632993999,93.08580552000058,53516.683564800005
2023-11-03,18:45:43.000,307,11044423,13325,0,1699037142,13068.14528528999,93.08580552000058,53516.564783760005
2023-11-03,18:45:44.000,307,11044454,13565,0,1699037143,13068.219384699994,93.0646581300025,53516.64164208
2023-11-03,18:45:45.000,307,11044387,13245,0,1699037144,13068.199175769994,93.07170726000186,53516.62068072
2023-11-03,18:45:46.000,307,11044413,13525,0,1699037145,13068.23285732,93.0646581300025,53516.59273224
2023-11-03,18:45:47.000,307,11044390,13605,0,1699037146,13068.239593629994,93.02236334999907,53516.64164208
2023-11-03,18:45:48.000,307,11044442,13525,0,1699037147,13068.18570314999,93.04351074000442,53516.60670648001
2023-11-03,18:45:49.000,307,11044417,13165,0,1699037148,13068.199175769994,93.00121596000099,53516.60670648001
2023-11-03,18:45:50.000,307,11044427,13445,0,1699037149,13068.25306625,92.98711770000227,53516.66260344
2023-11-03,18:45:51.000,307,11044463,13445,0,1699037150,13068.24632993999,92.95892118000484,53516.613693600004
2023-11-03,18:45:52.000,307,11044420,13205,0,1699037151,13068.25306625,92.9659703100042,53516.62068072
2023-11-03,18:45:53.000,307,11044370,13525,0,1699037152,13068.19243946,92.9659703100042,53516.634654960006
2023-11-03,18:45:54.000,307,11044446,13605,0,1699037153,13068.18570314999,92.9166264000014,53516.55779664001
2023-11-03,18:45:55.000,307,11044443,13405,0,1699037154,13068.27327518,92.93072466000012,53516.69055192
2023-11-03,18:45:56.000,307,11044440,13525,0,1699037155,13068.280011489995,92.87433161999797,53516.66959056
2023-11-03,18:45:57.000,307,11044400,13125,0,1699037156,13068.300220419995,92.88842988000397,53516.683564800005
2023-11-03,18:45:58.000,307,11044440,13445,0,1699037157,13068.29348411,92.88138075000461,53516.66959056
2023-11-03,18:45:59.000,307,11044448,13365,0,1699037158,13068.22612100999,92.86728248999862,53516.59971936
2023-11-03,18:46:00.000,307,11044458,13445,0,1699037159,13068.199175769994,92.9166264000014,53516.55779664001
2023-11-03,18:46:01.000,307,11044460,13325,0,1699037160,13068.27327518,92.95892118000484,53516.55779664001
2023-11-03,18:46:02.000,307,11044431,13365,0,1699037161,13068.340638279995,92.9166264000014,53516.62068072
2023-11-03,18:46:03.000,307,11044431,13085,0,1699037162,13068.320429349995,92.95892118000484,53516.6486292
2023-11-03,18:46:04.000,307,11044416,13245,0,1699037163,13068.30695672999,92.9659703100042,53516.62766784001
2023-11-03,18:46:05.000,307,11044441,13085,0,1699037164,13068.31369304,93.02941247999843,53516.62766784001
2023-11-03,18:46:06.000,307,11044396,13125,0,1699037165,13068.3541109,93.00826509000035,53516.683564800005
2023-11-03,18:46:07.000,307,11044434,13445,0,1699037166,13068.38779244999,93.04351074000442,53516.65561632001
2023-11-03,18:46:08.000,307,11044429,13205,0,1699037167,13068.29348411,93.05760900000314,53516.55080952
2023-11-03,18:46:09.000,307,11044441,13445,0,1699037168,13068.30695672999,93.12105117000465,53516.564783760005
2023-11-03,18:46:10.000,307,11044446,13245,0,1699037169,13068.31369304,93.09285464999994,53516.613693600004
2023-11-03,18:46:11.000,307,11044446,13125,0,1699037170,13068.29348411,93.12105117000465,53516.634654960006
2023-11-03,18:46:12.000,307,11044458,13325,0,1699037171,13068.239593629994,93.14219856000273,53516.59273224
2023-11-03,18:46:13.000,307,11044438,13085,0,1699037172,13068.239593629994,93.14219856000273,53516.57177088
2023-11-03,18:46:14.000,307,11044446,13085,0,1699037173,13068.31369304,93.12105117000465,53516.69753904
2023-11-03,18:46:15.000,307,11044450,13285,0,1699037174,13068.27327518,93.08580552000058,53516.634654960006
2023-11-03,18:46:16.000,307,11044458,13405,0,1699037175,13068.259802559995,93.11400203999801,53516.62068072
2023-11-03,18:46:17.000,307,11044435,13365,0,1699037176,13068.27327518,93.08580552000058,53516.60670648001
2023-11-03,18:46:18.000,307,11044431,13405,0,1699037177,13068.16549421999,93.04351074000442,53516.57875800001
2023-11-03,18:46:19.000,307,11044432,13125,0,1699037178,13068.131812669999,93.04351074000442,53516.585745120006
2023-11-03,18:46:20.000,307,11044436,13285,0,1699037179,13068.20591207999,93.02941247999843,53516.70452616001
2023-11-03,18:46:21.000,307,11044407,13605,0,1699037180,13068.20591207999,92.99416683000163,53516.7185004
2023-11-03,18:46:22.000,307,11044431,13285,0,1699037181,13068.178966839994,93.00826509000035,53516.67657768001
2023-11-03,18:46:23.000,307,11044454,13085,0,1699037182,13068.098131119994,93.00826509000035,53516.60670648001
2023-11-03,18:46:24.000,307,11044380,13365,0,1699037183,13068.084658499989,92.97301944000355,53516.57875800001
2023-11-03,18:46:25.000,307,11044440,13325,0,1699037184,13068.077922189994,92.94482291999884,53516.62068072
2023-11-03,18:46:26.000,307,11044455,13605,0,1699037185,13068.064449569989,92.9518720499982,53516.64164208
2023-11-03,18:46:27.000,307,11044443,13245,0,1699037186,13068.050976949999,92.98006857000291,53516.65561632001
2023-11-03,18:46:28.000,307,11044422,13285,0,1699037187,13068.010559089998,92.93777378999948,53516.62068072
2023-11-03,18:46:29.000,307,11044404,13085,0,1699037188,13068.071185879999,92.95892118000484,53516.62766784001
2023-11-03,18:46:30.000,307,11044424,13285,0,1699037189,13068.030768019999,92.93777378999948,53516.6486292
2023-11-03,18:46:31.000,307,11044406,13765,0,1699037190,13068.044240639989,92.97301944000355,53516.613693600004
2023-11-03,18:46:32.000,307,11044416,13165,0,1699037191,13067.997086469994,92.98006857000291,53516.564783760005
2023-11-03,18:46:33.000,307,11044420,13285,0,1699037192,13068.024031709989,92.9518720499982,53516.564783760005
2023-11-03,18:46:34.000,307,11044437,13285,0,1699037193,13068.030768019999,92.93777378999948,53516.60670648001
2023-11-03,18:46:35.000,307,11044464,13165,0,1699037194,13068.057713259994,92.9166264000014,53516.62766784001
2023-11-03,18:46:36.000,307,11044427,13285,0,1699037195,13067.970141229998,92.92367553000076,53516.55080952
2023-11-03,18:46:37.000,307,11044408,13285,0,1699037196,13068.118340049994,92.9166264000014,53516.6486292
2023-11-03,18:46:38.000,307,11044449,13285,0,1699037197,13068.131812669999,92.94482291999884,53516.66260344
2023-11-03,18:46:39.000,307,11044403,13445,0,1699037198,13068.111603739999,92.92367553000076,53516.5438224
2023-11-03,18:46:40.000,307,11044365,13205,0,1699037199,13068.131812669999,92.93072466000012,53516.564783760005
2023-11-03,18:46:41.000,307,11044440,13445,0,1699037200,13068.19243946,92.94482291999884,53516.55779664001
2023-11-03,18:46:42.000,307,11044399,13245,0,1699037201,13068.239593629994,92.93777378999948,53516.59971936
2023-11-03,18:46:43.000,307,11044413,13565,0,1699037202,13068.26653886999,92.9166264000014,53516.55779664001
2023-11-03,18:46:44.000,307,11044449,13325,0,1699037203,13068.33390197,92.87433161999797,53516.62766784001
2023-11-03,18:46:45.000,307,11044400,13285,0,1699037204,13068.39452876,92.84613510000054,53516.60670648001
2023-11-03,18:46:46.000,307,11044425,13125,0,1699037205,13068.401265069995,92.84613510000054,53516.60670648001
2023-11-03,18:46:47.000,307,11044451,13325,0,1699037206,13068.441682929995,92.78269292999903,53516.613693600004
2023-11-03,18:46:48.000,307,11044429,13285,0,1699037207,13068.42821030999,92.78974205999839,53516.52984816
2023-11-03,18:46:49.000,307,11044403,13405,0,1699037208,13068.42821030999,92.8531842299999,53516.55080952
2023-11-03,18:46:50.000,307,11044422,13485,0,1699037209,13068.50904602999,92.81088945000374,53516.59971936
2023-11-03,18:46:51.000,307,11044400,13525,0,1699037210,13068.51578234,92.76859467000031,53516.5438224
2023-11-03,18:46:52.000,307,11044424,13565,0,1699037211,13068.50904602999,92.78269292999903,53516.55779664001
2023-11-03,18:46:53.000,307,11044459,13605,0,1699037212,13068.482100789995,92.73334902000352,53516.57177088
2023-11-03,18:46:54.000,307,11044414,13125,0,1699037213,13068.562936509996,92.69105424000008,53516.683564800005
2023-11-03,18:46:55.000,307,11044391,13165,0,1699037214,13068.542727579996,92.72629989000416,53516.65561632001
2023-11-03,18:46:56.000,307,11044452,13365,0,1699037215,13068.522518649996,92.67695598000137,53516.6486292
2023-11-03,18:46:57.000,307,11044408,13525,0,1699037216,13068.48883709999,92.66285772000265,53516.62766784001
2023-11-03,18:46:58.000,307,11044425,13605,0,1699037217,13068.43494662,92.7051524999988,53516.60670648001
2023-11-03,18:46:59.000,307,11044427,13285,0,1699037218,13068.421473999995,92.71220162999816,53516.585745120006
2023-11-03,18:47:00.000,307,11044435,13485,0,1699037219,13068.47536448,92.67695598000137,53516.732474640005
2023-11-03,18:47:01.000,307,11044408,13445,0,1699037220,13068.41473769,92.65580859000329,53516.753436000006
2023-11-03,18:47:02.000,307,11044405,13125,0,1699037221,13068.421473999995,92.66990685000201,53516.74644888001
2023-11-03,18:47:03.000,307,11044404,13285,0,1699037222,13068.320429349995,92.68400511000073,53516.6486292
2023-11-03,18:47:04.000,307,11044434,13405,0,1699037223,13068.27327518,92.66990685000201,53516.64164208
2023-11-03,18:47:05.000,307,11044449,13405,0,1699037224,13068.24632993999,92.69810336999944,53516.69753904
2023-11-03,18:47:06.000,307,11044408,13325,0,1699037225,13068.239593629994,92.66990685000201,53516.753436000006
2023-11-03,18:47:07.000,307,11044443,13245,0,1699037226,13068.23285732,92.64875946000393,53516.781384480004
2023-11-03,18:47:08.000,307,11044429,13325,0,1699037227,13068.131812669999,92.65580859000329,53516.67657768001
2023-11-03,18:47:09.000,307,11044422,13405,0,1699037228,13068.138548979994,92.63466119999794,53516.66260344
2023-11-03,18:47:10.000,307,11044449,13485,0,1699037229,13068.152021599999,92.62056293999922,53516.74644888001
2023-11-03,18:47:11.000,307,11044443,13445,0,1699037230,13068.091394809999,92.65580859000329,53516.67657768001
2023-11-03,18:47:12.000,307,11044439,13405,0,1699037231,13068.084658499989,92.66285772000265,53516.69753904
2023-11-03,18:47:13.000,307,11044428,13405,0,1699037232,13068.044240639989,92.62056293999922,53516.59971936
2023-11-03,18:47:14.000,307,11044442,13205,0,1699037233,13068.057713259994,92.59941555000114,53516.6486292
2023-11-03,18:47:15.000,307,11044425,13485,0,1699037234,13068.050976949999,92.59941555000114,53516.67657768001
2023-11-03,18:47:16.000,307,11044420,13245,0,1699037235,13068.111603739999,92.59236642000178,53516.70452616001
2023-11-03,18:47:17.000,307,11044397,13325,0,1699037236,13068.12507635999,92.59236642000178,53516.683564800005
2023-11-03,18:47:18.000,307,11044423,13005,0,1699037237,13068.10486742999,92.59236642000178,53516.71151328
2023-11-03,18:47:19.000,307,11044437,13325,0,1699037238,13068.044240639989,92.59236642000178,53516.564783760005
2023-11-03,18:47:20.000,307,11044411,13445,0,1699037239,13068.071185879999,92.58531729000242,53516.64164208
2023-11-03,18:47:21.000,307,11044417,13365,0,1699037240,13068.118340049994,92.59941555000114,53516.634654960006
2023-11-03,18:47:22.000,307,11044434,13685,0,1699037241,13068.178966839994,92.57826816000306,53516.65561632001
2023-11-03,18:47:23.000,307,11044456,13405,0,1699037242,13068.131812669999,92.64875946000393,53516.613693600004
2023-11-03,18:47:24.000,307,11044436,13205,0,1699037243,13068.18570314999,92.62761206999858,53516.6486292
2023-11-03,18:47:25.000,307,11044407,13765,0,1699037244,13068.21264839,92.63466119999794,53516.67657768001
2023-11-03,18:47:26.000,307,11044399,13445,0,1699037245,13068.25306625,92.63466119999794,53516.683564800005
2023-11-03,18:47:27.000,307,11044453,13445,0,1699037246,13068.27327518,92.64171033000457,53516.6486292
2023-11-03,18:47:28.000,307,11044409,13445,0,1699037247,13068.239593629994,92.65580859000329,53516.59273224
2023-11-03,18:47:29.000,307,11044433,13485,0,1699037248,13068.21264839,92.7051524999988,53516.60670648001
2023-11-03,18:47:30.000,307,11044406,13365,0,1699037249,13068.29348411,92.68400511000073,53516.64164208
2023-11-03,18:47:31.000,307,11044448,13445,0,1699037250,13068.27327518,92.7051524999988,53516.66959056
2023-11-03,18:47:32.000,307,11044405,13365,0,1699037251,13068.280011489995,92.7051524999988,53516.60670648001
2023-11-03,18:47:33.000,307,11044408,13405,0,1699037252,13068.23285732,92.67695598000137,53516.613693600004
2023-11-03,18:47:34.000,307,11044395,13325,0,1699037253,13068.25306625,92.69105424000008,53516.65561632001
2023-11-03,18:47:35.000,307,11044442,13525,0,1699037254,13068.22612100999,92.71220162999816,53516.634654960006
2023-11-03,18:47:36.000,307,11044404,13445,0,1699037255,13068.23285732,92.69810336999944,53516.62766784001
2023-11-03,18:47:37.000,307,11044446,13525,0,1699037256,13068.16549421999,92.69810336999944,53516.66260344
2023-11-03,18:47:38.000,307,11044398,13605,0,1699037257,13068.131812669999,92.7051524999988,53516.62766784001
2023-11-03,18:47:39.000,307,11044391,13445,0,1699037258,13068.131812669999,92.67695598000137,53516.59273224
2023-11-03,18:47:40.000,307,11044403,13325,0,1699037259,13068.219384699994,92.66285772000265,53516.70452616001
2023-11-03,18:47:41.000,307,11044429,13325,0,1699037260,13068.18570314999,92.67695598000137,53516.69753904
2023-11-03,18:47:42.000,307,11044429,13285,0,1699037261,13068.172230529999,92.63466119999794,53516.62766784001
2023-11-03,18:47:43.000,307,11044460,13445,0,1699037262,13068.077922189994,92.63466119999794,53516.62766784001
2023-11-03,18:47:44.000,307,11044404,13565,0,1699037263,13068.131812669999,92.59941555000114,53516.64164208
2023-11-03,18:47:45.000,307,11044444,13365,0,1699037264,13068.131812669999,92.61351380999986,53516.70452616001
2023-11-03,18:47:46.000,307,11044425,13365,0,1699037265,13068.138548979994,92.54302250999899,53516.634654960006
2023-11-03,18:47:47.000,307,11044398,13365,0,1699037266,13068.16549421999,92.55007163999835,53516.66260344
2023-11-03,18:47:48.000,307,11044383,13445,0,1699037267,13068.098131119994,92.5077768600022,53516.634654960006
2023-11-03,18:47:49.000,307,11044413,13525,0,1699037268,13068.14528528999,92.4584329499994,53516.62068072
2023-11-03,18:47:50.000,307,11044391,13365,0,1699037269,13068.24632993999,92.43023643000197,53516.71151328
2023-11-03,18:47:51.000,307,11044411,13605,0,1699037270,13068.23285732,92.42318730000261,53516.64164208
2023-11-03,18:47:52.000,307,11044403,13485,0,1699037271,13068.24632993999,92.40908904000389,53516.66959056
2023-11-03,18:47:53.000,307,11044394,13365,0,1699037272,13068.219384699994,92.38794164999854,53516.62068072
2023-11-03,18:47:54.000,307,11044430,13485,0,1699037273,13068.27327518,92.3597451300011,53516.59971936
2023-11-03,18:47:55.000,307,11044466,13605,0,1699037274,13068.31369304,92.35269600000174,53516.683564800005
2023-11-03,18:47:56.000,307,11044450,13645,0,1699037275,13068.33390197,92.36679426000046,53516.683564800005
2023-11-03,18:47:57.000,307,11044384,13525,0,1699037276,13068.320429349995,92.35269600000174,53516.77439736001
2023-11-03,18:47:58.000,307,11044459,13445,0,1699037277,13068.32716565999,92.34564687000238,53516.73946176
2023-11-03,18:47:59.000,307,11044477,13165,0,1699037278,13068.25306625,92.31040121999831,53516.66959056
2023-11-03,18:48:00.000,307,11044433,13205,0,1699037279,13068.28674779999,92.33154861000367,53516.67657768001
2023-11-03,18:48:01.000,307,11044416,13365,0,1699037280,13068.25306625,92.31745034999767,53516.71151328
2023-11-03,18:48:02.000,307,11044428,13485,0,1699037281,13068.259802559995,92.35269600000174,53516.753436000006
2023-11-03,18:48:03.000,307,11044426,13525,0,1699037282,13068.18570314999,92.3597451300011,53516.683564800005
2023-11-03,18:48:04.000,307,11044383,13085,0,1699037283,13068.158757909994,92.38089251999918,53516.66959056
2023-11-03,18:48:05.000,307,11044401,13365,0,1699037284,13068.18570314999,92.3244994800043,53516.74644888001
2023-11-03,18:48:06.000,307,11044410,12885,0,1699037285,13068.18570314999,92.35269600000174,53516.73946176
2023-11-03,18:48:07.000,307,11044457,13365,0,1699037286,13068.091394809999,92.33859774000302,53516.72548752001
2023-11-03,18:48:08.000,307,11044443,13605,0,1699037287,13068.010559089998,92.33154861000367,53516.64164208
2023-11-03,18:48:09.000,307,11044431,13845,0,1699037288,13068.030768019999,92.3597451300011,53516.732474640005
2023-11-03,18:48:10.000,307,11044406,13245,0,1699037289,13068.050976949999,92.3244994800043,53516.72548752001
2023-11-03,18:48:11.000,307,11044397,13405,0,1699037290,13068.037504329994,92.33859774000302,53516.76741024
2023-11-03,18:48:12.000,307,11044433,13565,0,1699037291,13067.997086469994,92.33154861000367,53516.7185004
2023-11-03,18:48:13.000,307,11044404,13485,0,1699037292,13068.010559089998,92.33859774000302,53516.69753904
2023-11-03,18:48:14.000,307,11044405,13405,0,1699037293,13068.024031709989,92.3244994800043,53516.732474640005
2023-11-03,18:48:15.000,307,11044462,13565,0,1699037294,13067.929723369998,92.30335208999895,53516.66959056
2023-11-03,18:48:16.000,307,11044397,13245,0,1699037295,13067.997086469994,92.2963029599996,53516.70452616001
2023-11-03,18:48:17.000,307,11044456,13725,0,1699037296,13067.983613849989,92.28925383000023,53516.732474640005
2023-11-03,18:48:18.000,307,11044420,13405,0,1699037297,13067.943195989988,92.28220470000088,53516.683564800005
2023-11-03,18:48:19.000,307,11044428,13485,0,1699037298,13067.909514439998,92.26810644000216,53516.6486292
2023-11-03,18:48:20.000,307,11044444,13325,0,1699037299,13068.003822779989,92.23990992000472,53516.74644888001
2023-11-03,18:48:21.000,307,11044411,13445,0,1699037300,13068.003822779989,92.21876252999937,53516.71151328
2023-11-03,18:48:22.000,307,11044446,13565,0,1699037301,13068.044240639989,92.2610573100028,53516.66959056
2023-11-03,18:48:23.000,307,11044416,13245,0,1699037302,13067.949932299998,92.22581165999873,53516.60670648001
2023-11-03,18:48:24.000,307,11044415,13645,0,1699037303,13068.024031709989,92.23990992000472,53516.6486292
2023-11-03,18:48:25.000,307,11044441,13405,0,1699037304,13068.010559089998,92.20466427000065,53516.70452616001
2023-11-03,18:48:26.000,307,11044394,13165,0,1699037305,13067.922987059988,92.19761514000129,53516.62068072
2023-11-03,18:48:27.000,307,11044459,13205,0,1699037306,13068.091394809999,92.1623694900045,53516.683564800005
2023-11-03,18:48:28.000,307,11044419,13605,0,1699037307,13068.064449569989,92.13417296999978,53516.70452616001
2023-11-03,18:48:29.000,307,11044444,13725,0,1699037308,13068.091394809999,92.12007471000106,53516.64164208
2023-11-03,18:48:30.000,307,11044425,13325,0,1699037309,13068.172230529999,92.09892732000299,53516.67657768001
2023-11-03,18:48:31.000,307,11044489,13285,0,1699037310,13068.158757909994,92.1130255800017,53516.683564800005
2023-11-03,18:48:32.000,307,11044439,13805,0,1699037311,13068.158757909994,92.07777993000491,53516.66959056
2023-11-03,18:48:33.000,307,11044384,13365,0,1699037312,13068.118340049994,92.12712384000042,53516.585745120006
2023-11-03,18:48:34.000,307,11044454,13605,0,1699037313,13068.118340049994,92.1130255800017,53516.613693600004
2023-11-03,18:48:35.000,307,11044423,13045,0,1699037314,13068.131812669999,92.09187819000363,53516.732474640005
2023-11-03,18:48:36.000,307,11044430,13205,0,1699037315,13068.12507635999,92.09892732000299,53516.70452616001
2023-11-03,18:48:37.000,307,11044408,13245,0,1699037316,13068.131812669999,92.14122209999914,53516.683564800005
2023-11-03,18:48:38.000,307,11044445,13285,0,1699037317,13068.10486742999,92.12007471000106,53516.71151328
2023-11-03,18:48:39.000,307,11044439,13605,0,1699037318,13068.030768019999,92.14122209999914,53516.59273224
2023-11-03,18:48:40.000,307,11044445,13485,0,1699037319,13068.030768019999,92.15532035999786,53516.683564800005
2023-11-03,18:48:41.000,307,11044406,13525,0,1699037320,13068.024031709989,92.19761514000129,53516.69753904
2023-11-03,18:48:42.000,307,11044448,13405,0,1699037321,13067.970141229998,92.18351688000257,53516.7185004
2023-11-03,18:48:43.000,307,11044429,13405,0,1699037322,13067.889305509998,92.21171340000001,53516.71151328
2023-11-03,18:48:44.000,307,11044419,13245,0,1699037323,13067.875832889993,92.21876252999937,53516.69753904
2023-11-03,18:48:45.000,307,11044393,13165,0,1699037324,13067.889305509998,92.16941862000385,53516.753436000006
2023-11-03,18:48:46.000,307,11044460,13325,0,1699037325,13067.862360269988,92.16941862000385,53516.7185004
2023-11-03,18:48:47.000,307,11044440,13645,0,1699037326,13067.842151340003,92.19056601000193,53516.69753904
2023-11-03,18:48:48.000,307,11044377,13285,0,1699037327,13067.727634069997,92.16941862000385,53516.64164208
2023-11-03,18:48:49.000,307,11044382,13285,0,1699037328,13067.714161449992,92.1482712299985,53516.634654960006
2023-11-03,18:48:50.000,307,11044421,13565,0,1699037329,13067.700688830002,92.09892732000299,53516.69055192
2023-11-03,18:48:51.000,307,11044422,13165,0,1699037330,13067.734370379992,92.08482906000427,53516.64164208
2023-11-03,18:48:52.000,307,11044440,13125,0,1699037331,13067.707425139997,92.0495834100002,53516.65561632001
2023-11-03,18:48:53.000,307,11044415,13125,0,1699037332,13067.707425139997,92.04253428000084,53516.634654960006
2023-11-03,18:48:54.000,307,11044447,13765,0,1699037333,13067.768051929997,92.02138689000276,53516.69055192
2023-11-03,18:48:55.000,307,11044403,13165,0,1699037334,13067.727634069997,92.00023950000468,53516.62766784001
2023-11-03,18:48:56.000,307,11044428,13525,0,1699037335,13067.720897760002,91.96499385000061,53516.64164208
2023-11-03,18:48:57.000,307,11044429,13405,0,1699037336,13067.781524550002,91.91564993999782,53516.62766784001
2023-11-03,18:48:58.000,307,11044402,13485,0,1699037337,13067.761315620002,91.88745342000038,53516.564783760005
2023-11-03,18:48:59.000,307,11044459,13445,0,1699037338,13067.714161449992,91.8663060300023,53516.5438224
2023-11-03,18:49:00.000,307,11044440,13725,0,1699037339,13067.788260859998,91.78876560000208,53516.564783760005
2023-11-03,18:49:01.000,307,11044404,13485,0,1699037340,13067.869096579998,91.8028638600008,53516.6486292
2023-11-03,18:49:02.000,307,11044444,13525,0,1699037341,13067.882569199988,91.73942168999929,53516.64164208
2023-11-03,18:49:03.000,307,11044388,13445,0,1699037342,13067.902778129988,91.74647081999865,53516.585745120006
2023-11-03,18:49:04.000,307,11044413,13245,0,1699037343,13067.922987059988,91.7041760400025,53516.613693600004
2023-11-03,18:49:05.000,307,11044433,13925,0,1699037344,13067.889305509998,91.67597951999778,53516.60670648001
2023-11-03,18:49:06.000,307,11044455,13245,0,1699037345,13067.875832889993,91.6548321299997,53516.564783760005
2023-11-03,18:49:07.000,307,11044451,13245,0,1699037346,13067.936459679993,91.63368474000163,53516.613693600004
2023-11-03,18:49:08.000,307,11044424,13525,0,1699037347,13067.956668609993,91.60548822000419,53516.6486292
2023-11-03,18:49:09.000,307,11044422,13485,0,1699037348,13067.963404919989,91.57024257000012,53516.613693600004
2023-11-03,18:49:10.000,307,11044410,13405,0,1699037349,13068.017295399994,91.57729169999948,53516.66260344
2023-11-03,18:49:11.000,307,11044429,13285,0,1699037350,13068.017295399994,91.56319344000076,53516.585745120006
2023-11-03,18:49:12.000,307,11044432,13245,0,1699037351,13067.976877539993,91.5561443100014,53516.66260344
2023-11-03,18:49:13.000,307,11044459,13405,0,1699037352,13067.909514439998,91.56319344000076,53516.55779664001
2023-11-03,18:49:14.000,307,11044424,13405,0,1699037353,13067.963404919989,91.56319344000076,53516.57177088
2023-11-03,18:49:15.000,307,11044411,13285,0,1699037354,13067.990350159998,91.5913899599982,53516.683564800005
2023-11-03,18:49:16.000,307,11044429,13205,0,1699037355,13068.030768019999,91.59843909000483,53516.6486292
2023-11-03,18:49:17.000,307,11044395,13365,0,1699037356,13068.003822779989,91.64778300000035,53516.67657768001
2023-11-03,18:49:18.000,307,11044402,13445,0,1699037357,13068.003822779989,91.60548822000419,53516.66260344
2023-11-03,18:49:19.000,307,11044435,13525,0,1699037358,13067.949932299998,91.66893038999842,53516.64164208
2023-11-03,18:49:20.000,307,11044407,13245,0,1699037359,13067.949932299998,91.69712691000313,53516.60670648001
2023-11-03,18:49:21.000,307,11044381,13565,0,1699037360,13067.936459679993,91.69712691000313,53516.62766784001
2023-11-03,18:49:22.000,307,11044412,13605,0,1699037361,13067.916250749993,91.73942168999929,53516.69055192
2023-11-03,18:49:23.000,307,11044420,13485,0,1699037362,13067.909514439998,91.76056908000464,53516.62766784001
2023-11-03,18:49:24.000,307,11044396,13205,0,1699037363,13067.902778129988,91.76056908000464,53516.66959056
2023-11-03,18:49:25.000,307,11044392,13565,0,1699037364,13067.862360269988,91.8028638600008,53516.59273224
2023-11-03,18:49:26.000,307,11044390,13285,0,1699037365,13067.869096579998,91.79581473000144,53516.66959056
2023-11-03,18:49:27.000,307,11044393,13245,0,1699037366,13067.828678719998,91.79581473000144,53516.71151328
2023-11-03,18:49:28.000,307,11044408,13125,0,1699037367,13067.747842999997,91.77466734000336,53516.62068072
2023-11-03,18:49:29.000,307,11044429,13325,0,1699037368,13067.707425139997,91.81696211999952,53516.62766784001
2023-11-03,18:49:30.000,307,11044419,13445,0,1699037369,13067.734370379992,91.80991299000016,53516.62068072
2023-11-03,18:49:31.000,307,11044423,13605,0,1699037370,13067.720897760002,91.79581473000144,53516.613693600004
2023-11-03,18:49:32.000,307,11044409,13485,0,1699037371,13067.680479900002,91.79581473000144,53516.62766784001
2023-11-03,18:49:33.000,307,11044438,13445,0,1699037372,13067.653534659992,91.79581473000144,53516.60670648001
2023-11-03,18:49:34.000,307,11044413,13405,0,1699037373,13067.633325729992,91.78171647000272,53516.585745120006
2023-11-03,18:49:35.000,307,11044444,13565,0,1699037374,13067.626589419997,91.77466734000336,53516.634654960006
2023-11-03,18:49:36.000,307,11044419,13525,0,1699037375,13067.626589419997,91.73942168999929,53516.634654960006
2023-11-03,18:49:37.000,307,11044394,13405,0,1699037376,13067.626589419997,91.71827430000121,53516.5438224
2023-11-03,18:49:38.000,307,11044424,13245,0,1699037377,13067.613116799992,91.71122517000185,53516.564783760005
2023-11-03,18:49:39.000,307,11044384,13245,0,1699037378,13067.606380489997,91.73237255999993,53516.59971936
2023-11-03,18:49:40.000,307,11044407,13405,0,1699037379,13067.714161449992,91.66893038999842,53516.634654960006
2023-11-03,18:49:41.000,307,11044411,13125,0,1699037380,13067.714161449992,91.62663561000227,53516.634654960006
2023-11-03,18:49:42.000,307,11044403,13805,0,1699037381,13067.734370379992,91.58434082999884,53516.62766784001
2023-11-03,18:49:43.000,307,11044377,13605,0,1699037382,13067.727634069997,91.61958648000291,53516.5438224
2023-11-03,18:49:44.000,307,11044464,13605,0,1699037383,13067.727634069997,91.56319344000076,53516.5438224
2023-11-03,18:49:45.000,307,11044445,13325,0,1699037384,13067.781524550002,91.5561443100014,53516.55779664001
2023-11-03,18:49:46.000,307,11044412,13685,0,1699037385,13067.808469789998,91.51384952999797,53516.564783760005
2023-11-03,18:49:47.000,307,11044414,13405,0,1699037386,13067.828678719998,91.54909518000204,53516.62068072
2023-11-03,18:49:48.000,307,11044441,13165,0,1699037387,13067.801733480002,91.52794779000396,53516.59273224
2023-11-03,18:49:49.000,307,11044391,13325,0,1699037388,13067.821942410003,91.49975126999925,53516.55080952
2023-11-03,18:49:50.000,307,11044417,13365,0,1699037389,13067.889305509998,91.49975126999925,53516.585745120006
2023-11-03,18:49:51.000,307,11044483,13285,0,1699037390,13067.774788239993,91.53499692000332,53516.564783760005
2023-11-03,18:49:52.000,307,11044409,13565,0,1699037391,13067.848887649998,91.47860388000117,53516.59273224
2023-11-03,18:49:53.000,307,11044432,13365,0,1699037392,13067.754579309993,91.52794779000396,53516.55080952
2023-11-03,18:49:54.000,307,11044412,13085,0,1699037393,13067.781524550002,91.54204605000268,53516.57875800001
2023-11-03,18:49:55.000,307,11044487,13205,0,1699037394,13067.747842999997,91.53499692000332,53516.53683528001
2023-11-03,18:49:56.000,307,11044436,13405,0,1699037395,13067.794997169993,91.5208986600046,53516.65561632001
2023-11-03,18:49:57.000,307,11044407,13405,0,1699037396,13067.788260859998,91.50680039999861,53516.64164208
2023-11-03,18:49:58.000,307,11044426,13565,0,1699037397,13067.747842999997,91.49975126999925,53516.634654960006
2023-11-03,18:49:59.000,307,11044422,13245,0,1699037398,13067.653534659992,91.49270213999989,53516.55779664001
2023-11-03,18:50:00.000,307,11044501,13445,0,1699037399,13067.619853110002,91.47155475000181,53516.55779664001
2023-11-03,18:50:01.000,307,11044400,13285,0,1699037400,13067.606380489997,91.48565301000053,53516.613693600004
2023-11-03,18:50:02.000,307,11044438,13405,0,1699037401,13067.586171559997,91.44335823000438,53516.57875800001
2023-11-03,18:50:03.000,307,11044433,13605,0,1699037402,13067.532281079992,91.47860388000117,53516.55779664001
2023-11-03,18:50:04.000,307,11044400,13205,0,1699037403,13067.518808460001,91.42221083999902,53516.57875800001
2023-11-03,18:50:05.000,307,11044401,13325,0,1699037404,13067.552490009992,91.42925996999838,53516.613693600004
2023-11-03,18:50:06.000,307,11044408,13405,0,1699037405,13067.518808460001,91.40106345000095,53516.62766784001
2023-11-03,18:50:07.000,307,11044410,13645,0,1699037406,13067.505335839996,91.4081125800003,53516.53683528001
2023-11-03,18:50:08.000,307,11044391,13285,0,1699037407,13067.444709049996,91.41516170999967,53516.515873920005
2023-11-03,18:50:09.000,307,11044440,13285,0,1699037408,13067.390818569991,91.39401432000159,53516.52286104
2023-11-03,18:50:10.000,307,11044416,13885,0,1699037409,13067.464917979996,91.37286693000351,53516.50888680001
2023-11-03,18:50:11.000,307,11044396,13485,0,1699037410,13067.444709049996,91.38696519000223,53516.55779664001
2023-11-03,18:50:12.000,307,11044412,13405,0,1699037411,13067.471654289991,91.41516170999967,53516.50888680001
2023-11-03,18:50:13.000,307,11044407,13765,0,1699037412,13067.431236429991,91.40106345000095,53516.49491256
2023-11-03,18:50:14.000,307,11044463,13645,0,1699037413,13067.545753699997,91.41516170999967,53516.5438224
2023-11-03,18:50:15.000,307,11044407,13605,0,1699037414,13067.539017390001,91.39401432000159,53516.55779664001
2023-11-03,18:50:16.000,307,11044445,13285,0,1699037415,13067.565962629997,91.4081125800003,53516.52984816
2023-11-03,18:50:17.000,307,11044447,13085,0,1699037416,13067.559226320001,91.39401432000159,53516.515873920005
2023-11-03,18:50:18.000,307,11044416,13365,0,1699037417,13067.525544769996,91.37286693000351,53516.466964080006
2023-11-03,18:50:19.000,307,11044380,13165,0,1699037418,13067.518808460001,91.37286693000351,53516.466964080006
2023-11-03,18:50:20.000,307,11044453,13285,0,1699037419,13067.660270970002,91.36581780000415,53516.515873920005
2023-11-03,18:50:21.000,307,11044447,13365,0,1699037420,13067.673743589992,91.36581780000415,53516.564783760005
2023-11-03,18:50:22.000,307,11044382,13125,0,1699037421,13067.693952519992,91.38696519000223,53516.55779664001
2023-11-03,18:50:23.000,307,11044447,13605,0,1699037422,13067.599644180002,91.35876867000479,53516.48093832
2023-11-03,18:50:24.000,307,11044471,13365,0,1699037423,13067.640062040002,91.35876867000479,53516.48093832
2023-11-03,18:50:25.000,307,11044423,13565,0,1699037424,13067.653534659992,91.33762127999944,53516.52984816
2023-11-03,18:50:26.000,307,11044423,13245,0,1699037425,13067.687216209997,91.31647389000136,53516.49491256
2023-11-03,18:50:27.000,307,11044403,13165,0,1699037426,13067.680479900002,91.30237563000264,53516.59273224
2023-11-03,18:50:28.000,307,11044435,13285,0,1699037427,13067.640062040002,91.30237563000264,53516.49491256
2023-11-03,18:50:29.000,307,11044384,13605,0,1699037428,13067.646798349997,91.29532650000328,53516.49491256
2023-11-03,18:50:30.000,307,11044437,13325,0,1699037429,13067.700688830002,91.309424760002,53516.62068072
2023-11-03,18:50:31.000,307,11044443,13485,0,1699037430,13067.646798349997,91.33762127999944,53516.55080952
2023-11-03,18:50:32.000,307,11044392,13365,0,1699037431,13067.646798349997,91.31647389000136,53516.57875800001
2023-11-03,18:50:33.000,307,11044430,13445,0,1699037432,13067.586171559997,91.33762127999944,53516.53683528001
2023-11-03,18:50:34.000,307,11044439,13325,0,1699037433,13067.579435250002,91.3446704099988,53516.5438224
2023-11-03,18:50:35.000,307,11044448,13605,0,1699037434,13067.532281079992,91.36581780000415,53516.45298984
2023-11-03,18:50:36.000,307,11044454,13125,0,1699037435,13067.653534659992,91.3446704099988,53516.55779664001
2023-11-03,18:50:37.000,307,11044403,13445,0,1699037436,13067.619853110002,91.37286693000351,53516.62068072
2023-11-03,18:50:38.000,307,11044393,13485,0,1699037437,13067.619853110002,91.40106345000095,53516.613693600004
2023-11-03,18:50:39.000,307,11044404,13405,0,1699037438,13067.518808460001,91.42925996999838,53516.55080952
2023-11-03,18:50:40.000,307,11044421,13365,0,1699037439,13067.505335839996,91.45040736000374,53516.52984816
2023-11-03,18:50:41.000,307,11044410,13325,0,1699037440,13067.518808460001,91.46450562000246,53516.55080952
2023-11-03,18:50:42.000,307,11044434,13285,0,1699037441,13067.491863219992,91.45040736000374,53516.515873920005
2023-11-03,18:50:43.000,307,11044405,13285,0,1699037442,13067.451445359991,91.47860388000117,53516.4739512
2023-11-03,18:50:44.000,307,11044394,13165,0,1699037443,13067.525544769996,91.41516170999967,53516.53683528001
2023-11-03,18:50:45.000,307,11044458,13445,0,1699037444,13067.565962629997,91.41516170999967,53516.57177088
2023-11-03,18:50:46.000,307,11044420,13165,0,1699037445,13067.592907869992,91.42221083999902,53516.52984816
2023-11-03,18:50:47.000,307,11044413,13325,0,1699037446,13067.606380489997,91.38696519000223,53516.55080952
2023-11-03,18:50:48.000,307,11044470,13405,0,1699037447,13067.565962629997,91.36581780000415,53516.50189968
2023-11-03,18:50:49.000,307,11044431,13605,0,1699037448,13067.539017390001,91.33057215000008,53516.48093832
2023-11-03,18:50:50.000,307,11044375,13445,0,1699037449,13067.619853110002,91.31647389000136,53516.466964080006
2023-11-03,18:50:51.000,307,11044441,13525,0,1699037450,13067.613116799992,91.29532650000328,53516.50888680001
2023-11-03,18:50:52.000,307,11044419,13285,0,1699037451,13067.613116799992,91.23188433000178,53516.50189968
2023-11-03,18:50:53.000,307,11044395,13485,0,1699037452,13067.680479900002,91.22483520000242,53516.50888680001
2023-11-03,18:50:54.000,307,11044439,13445,0,1699037453,13067.707425139997,91.1966386799977,53516.50888680001
2023-11-03,18:50:55.000,307,11044472,13525,0,1699037454,13067.693952519992,91.17549128999963,53516.52286104
2023-11-03,18:50:56.000,307,11044408,13285,0,1699037455,13067.673743589992,91.14024564000283,53516.45997696001
2023-11-03,18:50:57.000,307,11044407,13445,0,1699037456,13067.667007279997,91.14729477000219,53516.49491256
2023-11-03,18:50:58.000,307,11044461,13125,0,1699037457,13067.660270970002,91.17549128999963,53516.515873920005
2023-11-03,18:50:59.000,307,11044420,13405,0,1699037458,13067.693952519992,91.14729477000219,53516.52286104
2023-11-03,18:51:00.000,307,11044442,13605,0,1699037459,13067.673743589992,91.12614738000411,53516.50888680001
2023-11-03,18:51:01.000,307,11044410,13605,0,1699037460,13067.667007279997,91.16139303000091,53516.49491256
2023-11-03,18:51:02.000,307,11044434,13725,0,1699037461,13067.720897760002,91.13319651000347,53516.5438224
2023-11-03,18:51:03.000,307,11044404,13405,0,1699037462,13067.673743589992,91.16844216000027,53516.585745120006
2023-11-03,18:51:04.000,307,11044456,13445,0,1699037463,13067.613116799992,91.14024564000283,53516.4739512
2023-11-03,18:51:05.000,307,11044432,13005,0,1699037464,13067.599644180002,91.16844216000027,53516.49491256
2023-11-03,18:51:06.000,307,11044369,13365,0,1699037465,13067.619853110002,91.12614738000411,53516.55080952
2023-11-03,18:51:07.000,307,11044418,13405,0,1699037466,13067.579435250002,91.17549128999963,53516.515873920005
2023-11-03,18:51:08.000,307,11044436,13485,0,1699037467,13067.552490009992,91.13319651000347,53516.50189968
2023-11-03,18:51:09.000,307,11044455,13325,0,1699037468,13067.606380489997,91.14729477000219,53516.53683528001
2023-11-03,18:51:10.000,307,11044419,13205,0,1699037469,13067.586171559997,91.10499998999876,53516.55779664001
2023-11-03,18:51:11.000,307,11044471,13325,0,1699037470,13067.478390600001,91.11909825000475,53516.446002720004
2023-11-03,18:51:12.000,307,11044398,13165,0,1699037471,13067.518808460001,91.06975434000196,53516.4739512
2023-11-03,18:51:13.000,307,11044405,13245,0,1699037472,13067.545753699997,91.04860695000389,53516.50189968
2023-11-03,18:51:14.000,307,11044448,13565,0,1699037473,13067.525544769996,91.02745955999853,53516.49491256
2023-11-03,18:51:15.000,307,11044391,13325,0,1699037474,13067.525544769996,91.02745955999853,53516.45298984
2023-11-03,18:51:16.000,307,11044440,13605,0,1699037475,13067.525544769996,90.99221391000174,53516.49491256
2023-11-03,18:51:17.000,307,11044389,13725,0,1699037476,13067.579435250002,90.97811565000302,53516.55080952
2023-11-03,18:51:18.000,307,11044433,13445,0,1699037477,13067.586171559997,90.95696825999767,53516.49491256
2023-11-03,18:51:19.000,307,11044459,13365,0,1699037478,13067.525544769996,90.94286999999895,53516.43901560001
2023-11-03,18:51:20.000,307,11044359,13485,0,1699037479,13067.532281079992,90.9499191299983,53516.4739512
2023-11-03,18:51:21.000,307,11044457,13245,0,1699037480,13067.565962629997,90.94286999999895,53516.446002720004
2023-11-03,18:51:22.000,307,11044469,13285,0,1699037481,13067.572698939992,90.91467348000151,53516.50189968
2023-11-03,18:51:23.000,307,11044442,13925,0,1699037482,13067.545753699997,90.97811565000302,53516.45997696001
2023-11-03,18:51:24.000,307,11044420,13325,0,1699037483,13067.518808460001,90.95696825999767,53516.45298984
2023-11-03,18:51:25.000,307,11044459,13645,0,1699037484,13067.565962629997,90.9992630400011,53516.515873920005
2023-11-03,18:51:26.000,307,11044403,13605,0,1699037485,13067.565962629997,91.00631217000046,53516.515873920005
2023-11-03,18:51:27.000,307,11044429,13605,0,1699037486,13067.512072149992,91.0627052100026,53516.49491256
2023-11-03,18:51:28.000,307,11044413,13285,0,1699037487,13067.498599530001,91.04860695000389,53516.36914440001
2023-11-03,18:51:29.000,307,11044392,13765,0,1699037488,13067.539017390001,91.07680347000132,53516.45298984
2023-11-03,18:51:30.000,307,11044430,13405,0,1699037489,13067.552490009992,91.11204911999812,53516.397092880004
2023-11-03,18:51:31.000,307,11044379,13405,0,1699037490,13067.572698939992,91.11204911999812,53516.45997696001
2023-11-03,18:51:32.000,307,11044442,13445,0,1699037491,13067.559226320001,91.11204911999812,53516.38311864
2023-11-03,18:51:33.000,307,11044445,13325,0,1699037492,13067.545753699997,91.11909825000475,53516.42504136
2023-11-03,18:51:34.000,307,11044397,13605,0,1699037493,13067.613116799992,91.11909825000475,53516.50888680001
2023-11-03,18:51:35.000,307,11044422,13525,0,1699037494,13067.579435250002,91.12614738000411,53516.42504136
2023-11-03,18:51:36.000,307,11044454,13205,0,1699037495,13067.572698939992,91.08385260000068,53516.43901560001
2023-11-03,18:51:37.000,307,11044436,13565,0,1699037496,13067.592907869992,91.12614738000411,53516.418054240006
2023-11-03,18:51:38.000,307,11044404,13565,0,1699037497,13067.518808460001,91.09090173000004,53516.36914440001
2023-11-03,18:51:39.000,307,11044448,13445,0,1699037498,13067.512072149992,91.14024564000283,53516.38311864
2023-11-03,18:51:40.000,307,11044387,13085,0,1699037499,13067.619853110002,91.09090173000004,53516.45298984
2023-11-03,18:51:41.000,307,11044421,13565,0,1699037500,13067.599644180002,91.07680347000132,53516.45298984
2023-11-03,18:51:42.000,307,11044399,13085,0,1699037501,13067.619853110002,91.08385260000068,53516.48093832
2023-11-03,18:51:43.000,307,11044456,13365,0,1699037502,13067.619853110002,91.02745955999853,53516.45997696001
2023-11-03,18:51:44.000,307,11044451,13445,0,1699037503,13067.579435250002,91.05565608000325,53516.37613152
2023-11-03,18:51:45.000,307,11044375,13605,0,1699037504,13067.613116799992,91.0627052100026,53516.42504136
2023-11-03,18:51:46.000,307,11044427,13405,0,1699037505,13067.646798349997,91.02041042999917,53516.4739512
2023-11-03,18:51:47.000,307,11044426,13605,0,1699037506,13067.667007279997,91.02041042999917,53516.43901560001
2023-11-03,18:51:48.000,307,11044382,13525,0,1699037507,13067.667007279997,91.02041042999917,53516.418054240006
2023-11-03,18:51:49.000,307,11044394,13325,0,1699037508,13067.680479900002,91.02041042999917,53516.43202848
2023-11-03,18:51:50.000,307,11044385,13565,0,1699037509,13067.788260859998,90.9640173900043,53516.48792544001
2023-11-03,18:51:51.000,307,11044413,13245,0,1699037510,13067.761315620002,90.99221391000174,53516.466964080006
2023-11-03,18:51:52.000,307,11044401,13365,0,1699037511,13067.761315620002,91.00631217000046,53516.45997696001
2023-11-03,18:51:53.000,307,11044395,13165,0,1699037512,13067.801733480002,90.97106652000366,53516.38311864
2023-11-03,18:51:54.000,307,11044427,13325,0,1699037513,13067.781524550002,90.99221391000174,53516.397092880004
2023-11-03,18:51:55.000,307,11044405,13525,0,1699037514,13067.815206099993,90.99221391000174,53516.48093832
2023-11-03,18:51:56.000,307,11044427,13445,0,1699037515,13067.889305509998,90.98516478000238,53516.52286104
2023-11-03,18:51:57.000,307,11044379,13765,0,1699037516,13067.855623959993,90.95696825999767,53516.50189968
2023-11-03,18:51:58.000,307,11044419,13245,0,1699037517,13067.902778129988,90.93582086999959,53516.52286104
2023-11-03,18:51:59.000,307,11044422,13405,0,1699037518,13067.801733480002,90.97106652000366,53516.466964080006
2023-11-03,18:52:00.000,307,11044447,13685,0,1699037519,13067.774788239993,90.99221391000174,53516.48792544001
2023-11-03,18:52:01.000,307,11044429,13245,0,1699037520,13067.808469789998,91.01336129999981,53516.52984816
2023-11-03,18:52:02.000,307,11044442,13125,0,1699037521,13067.720897760002,90.99221391000174,53516.49491256
2023-11-03,18:52:03.000,307,11044434,13405,0,1699037522,13067.700688830002,90.9992630400011,53516.43901560001
2023-11-03,18:52:04.000,307,11044399,13565,0,1699037523,13067.727634069997,90.99221391000174,53516.48093832
2023-11-03,18:52:05.000,307,11044392,13645,0,1699037524,13067.714161449992,91.00631217000046,53516.585745120006
2023-11-03,18:52:06.000,307,11044410,13165,0,1699037525,13067.687216209997,90.9992630400011,53516.53683528001
2023-11-03,18:52:07.000,307,11044480,13605,0,1699037526,13067.613116799992,91.04155782000453,53516.53683528001
2023-11-03,18:52:08.000,307,11044440,13605,0,1699037527,13067.525544769996,91.02745955999853,53516.446002720004
2023-11-03,18:52:09.000,307,11044389,13205,0,1699037528,13067.478390600001,91.01336129999981,53516.48093832
2023-11-03,18:52:10.000,307,11044408,13525,0,1699037529,13067.525544769996,90.98516478000238,53516.45298984
2023-11-03,18:52:11.000,307,11044402,13325,0,1699037530,13067.478390600001,90.99221391000174,53516.49491256
2023-11-03,18:52:12.000,307,11044388,13365,0,1699037531,13067.431236429991,90.9992630400011,53516.49491256
2023-11-03,18:52:13.000,307,11044392,13405,0,1699037532,13067.404291189996,90.98516478000238,53516.515873920005
2023-11-03,18:52:14.000,307,11044395,13245,0,1699037533,13067.451445359991,90.9499191299983,53516.48792544001
2023-11-03,18:52:15.000,307,11044428,13405,0,1699037534,13067.39755488,90.92877174000023,53516.466964080006
2023-11-03,18:52:16.000,307,11044413,13405,0,1699037535,13067.404291189996,90.92877174000023,53516.43202848
2023-11-03,18:52:17.000,307,11044453,13325,0,1699037536,13067.37734595,90.90762435000215,53516.446002720004
2023-11-03,18:52:18.000,307,11044438,13285,0,1699037537,13067.343664399996,90.85123131,53516.42504136
2023-11-03,18:52:19.000,307,11044437,13925,0,1699037538,13067.363873329996,90.84418218000064,53516.38311864
2023-11-03,18:52:20.000,307,11044441,13565,0,1699037539,13067.464917979996,90.83008392000193,53516.40408
2023-11-03,18:52:21.000,307,11044420,13445,0,1699037540,13067.464917979996,90.80188740000449,53516.43901560001
2023-11-03,18:52:22.000,307,11044395,13245,0,1699037541,13067.512072149992,90.78074000999914,53516.446002720004
2023-11-03,18:52:23.000,307,11044397,13605,0,1699037542,13067.485126909996,90.79483826999785,53516.38311864
2023-11-03,18:52:24.000,307,11044450,13085,0,1699037543,13067.518808460001,90.78074000999914,53516.40408
2023-11-03,18:52:25.000,307,11044404,13445,0,1699037544,13067.545753699997,90.75959262000106,53516.446002720004
2023-11-03,18:52:26.000,307,11044411,13525,0,1699037545,13067.586171559997,90.72434697000426,53516.37613152
2023-11-03,18:52:27.000,307,11044423,13405,0,1699037546,13067.592907869992,90.69615044999955,53516.40408
2023-11-03,18:52:28.000,307,11044422,13485,0,1699037547,13067.619853110002,90.73844523000298,53516.397092880004
2023-11-03,18:52:29.000,307,11044395,13485,0,1699037548,13067.619853110002,90.70319957999891,53516.37613152
2023-11-03,18:52:30.000,307,11044440,13605,0,1699037549,13067.720897760002,90.7172978400049,53516.41106712001
2023-11-03,18:52:31.000,307,11044449,13365,0,1699037550,13067.687216209997,90.73139610000362,53516.40408
2023-11-03,18:52:32.000,307,11044382,13485,0,1699037551,13067.720897760002,90.73139610000362,53516.418054240006
2023-11-03,18:52:33.000,307,11044435,13445,0,1699037552,13067.693952519992,90.7525434900017,53516.29228608001
2023-11-03,18:52:34.000,307,11044457,13205,0,1699037553,13067.781524550002,90.80188740000449,53516.38311864
2023-11-03,18:52:35.000,307,11044399,13245,0,1699037554,13067.774788239993,90.83008392000193,53516.48792544001
2023-11-03,18:52:36.000,307,11044460,13205,0,1699037555,13067.781524550002,90.85123131,53516.43202848
2023-11-03,18:52:37.000,307,11044441,13445,0,1699037556,13067.815206099993,90.86532956999872,53516.50189968
2023-11-03,18:52:38.000,307,11044431,13245,0,1699037557,13067.862360269988,90.86532956999872,53516.466964080006
2023-11-03,18:52:39.000,307,11044455,13285,0,1699037558,13067.808469789998,90.90057522000279,53516.35517016
2023-11-03,18:52:40.000,307,11044457,13565,0,1699037559,13067.835415029993,90.90057522000279,53516.40408
2023-11-03,18:52:41.000,307,11044449,13205,0,1699037560,13067.842151340003,90.9640173900043,53516.446002720004
2023-11-03,18:52:42.000,307,11044412,13365,0,1699037561,13067.821942410003,91.00631217000046,53516.43202848
2023-11-03,18:52:43.000,307,11044428,13525,0,1699037562,13067.842151340003,90.97106652000366,53516.45298984
2023-11-03,18:52:44.000,307,11044441,13485,0,1699037563,13067.788260859998,91.00631217000046,53516.43901560001
2023-11-03,18:52:45.000,307,11044449,13085,0,1699037564,13067.768051929997,90.98516478000238,53516.41106712001
2023-11-03,18:52:46.000,307,11044413,13325,0,1699037565,13067.774788239993,90.97106652000366,53516.45298984
2023-11-03,18:52:47.000,307,11044462,13605,0,1699037566,13067.754579309993,91.00631217000046,53516.48093832
2023-11-03,18:52:48.000,307,11044409,13085,0,1699037567,13067.714161449992,90.95696825999767,53516.41106712001
2023-11-03,18:52:49.000,307,11044395,13925,0,1699037568,13067.653534659992,90.92172261000087,53516.45298984
2023-11-03,18:52:50.000,307,11044442,13405,0,1699037569,13067.660270970002,90.93582086999959,53516.52984816
2023-11-03,18:52:51.000,307,11044431,13525,0,1699037570,13067.599644180002,90.86532956999872,53516.50189968
2023-11-03,18:52:52.000,307,11044420,13005,0,1699037571,13067.545753699997,90.91467348000151,53516.49491256
2023-11-03,18:52:53.000,307,11044404,13285,0,1699037572,13067.552490009992,90.83713305000128,53516.48792544001
2023-11-03,18:52:54.000,307,11044400,13685,0,1699037573,13067.552490009992,90.80893653000385,53516.48792544001
2023-11-03,18:52:55.000,307,11044422,13365,0,1699037574,13067.525544769996,90.76664175000042,53516.48093832
2023-11-03,18:52:56.000,307,11044454,13245,0,1699037575,13067.505335839996,90.77369087999978,53516.50189968
2023-11-03,18:52:57.000,307,11044405,13005,0,1699037576,13067.505335839996,90.78074000999914,53516.45997696001
2023-11-03,18:52:58.000,307,11044406,13285,0,1699037577,13067.485126909996,90.73844523000298,53516.45298984
2023-11-03,18:52:59.000,307,11044424,13205,0,1699037578,13067.485126909996,90.7172978400049,53516.43901560001
2023-11-03,18:53:00.000,307,11044441,13445,0,1699037579,13067.559226320001,90.7172978400049,53516.52286104
2023-11-03,18:53:01.000,307,11044384,13245,0,1699037580,13067.552490009992,90.68910132000019,53516.52286104
2023-11-03,18:53:02.000,307,11044454,13085,0,1699037581,13067.525544769996,90.73139610000362,53516.4739512
2023-11-03,18:53:03.000,307,11044412,13365,0,1699037582,13067.471654289991,90.68910132000019,53516.37613152
2023-11-03,18:53:04.000,307,11044410,13605,0,1699037583,13067.478390600001,90.73139610000362,53516.38311864
2023-11-03,18:53:05.000,307,11044387,13445,0,1699037584,13067.572698939992,90.7525434900017,53516.43901560001
2023-11-03,18:53:06.000,307,11044435,13405,0,1699037585,13067.572698939992,90.78074000999914,53516.45997696001
2023-11-03,18:53:07.000,307,11044410,13485,0,1699037586,13067.599644180002,90.79483826999785,53516.4739512
2023-11-03,18:53:08.000,307,11044396,13405,0,1699037587,13067.592907869992,90.81598566000321,53516.466964080006
2023-11-03,18:53:09.000,307,11044426,13405,0,1699037588,13067.559226320001,90.83008392000193,53516.43202848
2023-11-03,18:53:10.000,307,11044398,13565,0,1699037589,13067.606380489997,90.85828043999936,53516.50888680001
2023-11-03,18:53:11.000,307,11044451,13125,0,1699037590,13067.613116799992,90.88647696000407,53516.42504136
2023-11-03,18:53:12.000,307,11044406,13365,0,1699037591,13067.552490009992,90.90057522000279,53516.466964080006
2023-11-03,18:53:13.000,307,11044375,13445,0,1699037592,13067.478390600001,90.90762435000215,53516.36914440001
2023-11-03,18:53:14.000,307,11044421,13245,0,1699037593,13067.491863219992,90.90057522000279,53516.418054240006
2023-11-03,18:53:15.000,307,11044424,13325,0,1699037594,13067.512072149992,90.95696825999767,53516.45298984
2023-11-03,18:53:16.000,307,11044409,13605,0,1699037595,13067.518808460001,90.90057522000279,53516.466964080006
2023-11-03,18:53:17.000,307,11044423,13445,0,1699037596,13067.491863219992,90.91467348000151,53516.45997696001
2023-11-03,18:53:18.000,307,11044405,13365,0,1699037597,13067.458181670001,90.87942783000472,53516.466964080006
2023-11-03,18:53:19.000,307,11044368,13525,0,1699037598,13067.370609639991,90.90762435000215,53516.42504136
2023-11-03,18:53:20.000,307,11044449,13645,0,1699037599,13067.343664399996,90.83008392000193,53516.43901560001
2023-11-03,18:53:21.000,307,11044435,13965,0,1699037600,13067.350400709991,90.83713305000128,53516.41106712001
2023-11-03,18:53:22.000,307,11044402,13365,0,1699037601,13067.283037609996,90.79483826999785,53516.42504136
2023-11-03,18:53:23.000,307,11044405,13245,0,1699037602,13067.262828679995,90.78074000999914,53516.34119592001
2023-11-03,18:53:24.000,307,11044424,13765,0,1699037603,13067.303246539996,90.72434697000426,53516.49491256
2023-11-03,18:53:25.000,307,11044412,13485,0,1699037604,13067.2763013,90.71024870999827,53516.43202848
2023-11-03,18:53:26.000,307,11044400,13765,0,1699037605,13067.25609237,90.67500306000147,53516.4739512
2023-11-03,18:53:27.000,307,11044439,13325,0,1699037606,13067.222410819995,90.63975741000468,53516.36914440001
2023-11-03,18:53:28.000,307,11044409,13525,0,1699037607,13067.17525665,90.56221698000445,53516.31324744
2023-11-03,18:53:29.000,307,11044417,13405,0,1699037608,13067.18872926999,90.6045117600006,53516.25735048
2023-11-03,18:53:30.000,307,11044441,13605,0,1699037609,13067.262828679995,90.56926611000381,53516.37613152
2023-11-03,18:53:31.000,307,11044450,13205,0,1699037610,13067.24935605999,90.56926611000381,53516.3342088
2023-11-03,18:53:32.000,307,11044401,13485,0,1699037611,13067.26956498999,90.49172568000358,53516.32722168
2023-11-03,18:53:33.000,307,11044420,13405,0,1699037612,13067.35713702,90.49172568000358,53516.32722168
2023-11-03,18:53:34.000,307,11044361,13565,0,1699037613,13067.37734595,90.47762742000486,53516.37613152
2023-11-03,18:53:35.000,307,11044371,13325,0,1699037614,13067.31671916,90.51992220000102,53516.229402000004
2023-11-03,18:53:36.000,307,11044404,13205,0,1699037615,13067.370609639991,90.49877481000294,53516.31324744
2023-11-03,18:53:37.000,307,11044408,13405,0,1699037616,13067.424500119996,90.51992220000102,53516.30626032
2023-11-03,18:53:38.000,307,11044399,13085,0,1699037617,13067.424500119996,90.52697133000038,53516.29228608001
2023-11-03,18:53:39.000,307,11044410,13605,0,1699037618,13067.451445359991,90.5410695899991,53516.24337624001
2023-11-03,18:53:40.000,307,11044406,13285,0,1699037619,13067.552490009992,90.53402045999974,53516.36215728
2023-11-03,18:53:41.000,307,11044411,13365,0,1699037620,13067.579435250002,90.55516784999782,53516.35517016
2023-11-03,18:53:42.000,307,11044411,12965,0,1699037621,13067.599644180002,90.61156088999996,53516.36914440001
2023-11-03,18:53:43.000,307,11044390,13245,0,1699037622,13067.512072149992,90.66795393000211,53516.278311840004
2023-11-03,18:53:44.000,307,11044409,13365,0,1699037623,13067.579435250002,90.61156088999996,53516.348183040005
2023-11-03,18:53:45.000,307,11044452,13565,0,1699037624,13067.572698939992,90.66090480000275,53516.35517016
2023-11-03,18:53:46.000,307,11044421,13445,0,1699037625,13067.565962629997,90.66795393000211,53516.43202848
2023-11-03,18:53:47.000,307,11044400,13445,0,1699037626,13067.539017390001,90.66090480000275,53516.37613152
2023-11-03,18:53:48.000,307,11044400,13605,0,1699037627,13067.559226320001,90.66795393000211,53516.42504136
2023-11-03,18:53:49.000,307,11044410,13165,0,1699037628,13067.539017390001,90.70319957999891,53516.39010576001
2023-11-03,18:53:50.000,307,11044386,13765,0,1699037629,13067.491863219992,90.68910132000019,53516.397092880004
2023-11-03,18:53:51.000,307,11044426,13325,0,1699037630,13067.478390600001,90.70319957999891,53516.446002720004
2023-11-03,18:53:52.000,307,11044390,13365,0,1699037631,13067.471654289991,90.7172978400049,53516.4739512
2023-11-03,18:53:53.000,307,11044449,13365,0,1699037632,13067.37734595,90.69615044999955,53516.446002720004
2023-11-03,18:53:54.000,307,11044414,13685,0,1699037633,13067.37734595,90.68910132000019,53516.397092880004
2023-11-03,18:53:55.000,307,11044379,13285,0,1699037634,13067.283037609996,90.71024870999827,53516.40408
2023-11-03,18:53:56.000,307,11044430,13565,0,1699037635,13067.343664399996,90.69615044999955,53516.50189968
2023-11-03,18:53:57.000,307,11044405,13445,0,1699037636,13067.30998284999,90.66795393000211,53516.515873920005
2023-11-03,18:53:58.000,307,11044356,13485,0,1699037637,13067.283037609996,90.69615044999955,53516.49491256
2023-11-03,18:53:59.000,307,11044405,13405,0,1699037638,13067.18872926999,90.69615044999955,53516.36914440001
2023-11-03,18:54:00.000,307,11044447,13325,0,1699037639,13067.222410819995,90.69615044999955,53516.48792544001
2023-11-03,18:54:01.000,307,11044445,13565,0,1699037640,13067.222410819995,90.67500306000147,53516.50189968
2023-11-03,18:54:02.000,307,11044410,13325,0,1699037641,13067.21567451,90.67500306000147,53516.43901560001
2023-11-03,18:54:03.000,307,11044445,13525,0,1699037642,13067.202201889995,90.68205219000083,53516.37613152
2023-11-03,18:54:04.000,307,11044423,13205,0,1699037643,13067.24935605999,90.63270827999804,53516.43202848
2023-11-03,18:54:05.000,307,11044400,13485,0,1699037644,13067.262828679995,90.61156088999996,53516.43901560001
2023-11-03,18:54:06.000,307,11044422,13485,0,1699037645,13067.26956498999,90.58336437000253,53516.40408
2023-11-03,18:54:07.000,307,11044445,13405,0,1699037646,13067.28977391999,90.59746263000125,53516.37613152
2023-11-03,18:54:08.000,307,11044398,13365,0,1699037647,13067.222410819995,90.61861001999932,53516.299273200006
2023-11-03,18:54:09.000,307,11044442,13365,0,1699037648,13067.26956498999,90.62565914999868,53516.348183040005
2023-11-03,18:54:10.000,307,11044402,13045,0,1699037649,13067.283037609996,90.61861001999932,53516.36215728
2023-11-03,18:54:11.000,307,11044385,13125,0,1699037650,13067.28977391999,90.59746263000125,53516.37613152
2023-11-03,18:54:12.000,307,11044438,13605,0,1699037651,13067.2763013,90.62565914999868,53516.27132472001
2023-11-03,18:54:13.000,307,11044388,13365,0,1699037652,13067.343664399996,90.61156088999996,53516.38311864
2023-11-03,18:54:14.000,307,11044384,13605,0,1699037653,13067.411027499991,90.61156088999996,53516.45298984
2023-11-03,18:54:15.000,307,11044426,13325,0,1699037654,13067.370609639991,90.66090480000275,53516.348183040005
2023-11-03,18:54:16.000,307,11044411,13405,0,1699037655,13067.37734595,90.67500306000147,53516.35517016
2023-11-03,18:54:17.000,307,11044440,13605,0,1699037656,13067.384082259996,90.68910132000019,53516.36914440001
2023-11-03,18:54:18.000,307,11044441,13325,0,1699037657,13067.343664399996,90.69615044999955,53516.250363360006
2023-11-03,18:54:19.000,307,11044441,13325,0,1699037658,13067.33692809,90.70319957999891,53516.23638912
2023-11-03,18:54:20.000,307,11044409,13125,0,1699037659,13067.451445359991,90.70319957999891,53516.37613152
2023-11-03,18:54:21.000,307,11044443,13245,0,1699037660,13067.437972740001,90.70319957999891,53516.35517016
2023-11-03,18:54:22.000,307,11044410,13325,0,1699037661,13067.424500119996,90.7172978400049,53516.30626032
2023-11-03,18:54:23.000,307,11044383,13405,0,1699037662,13067.444709049996,90.77369087999978,53516.418054240006
2023-11-03,18:54:24.000,307,11044404,13765,0,1699037663,13067.458181670001,90.7525434900017,53516.35517016
2023-11-03,18:54:25.000,307,11044453,13325,0,1699037664,13067.485126909996,90.76664175000042,53516.38311864
2023-11-03,18:54:26.000,307,11044395,13525,0,1699037665,13067.424500119996,90.78074000999914,53516.348183040005
2023-11-03,18:54:27.000,307,11044427,13285,0,1699037666,13067.451445359991,90.75959262000106,53516.35517016
2023-11-03,18:54:28.000,307,11044395,12925,0,1699037667,13067.384082259996,90.75959262000106,53516.31324744
2023-11-03,18:54:29.000,307,11044392,13365,0,1699037668,13067.411027499991,90.70319957999891,53516.38311864
2023-11-03,18:54:30.000,307,11044418,13725,0,1699037669,13067.458181670001,90.69615044999955,53516.38311864
2023-11-03,18:54:31.000,307,11044413,13605,0,1699037670,13067.451445359991,90.6538556700034,53516.42504136
2023-11-03,18:54:32.000,307,11044442,13365,0,1699037671,13067.451445359991,90.61861001999932,53516.43202848
2023-11-03,18:54:33.000,307,11044393,13525,0,1699037672,13067.41776381,90.59746263000125,53516.348183040005
2023-11-03,18:54:34.000,307,11044405,13245,0,1699037673,13067.37734595,90.55516784999782,53516.32023456001
2023-11-03,18:54:35.000,307,11044437,13325,0,1699037674,13067.424500119996,90.5410695899991,53516.39010576001
2023-11-03,18:54:36.000,307,11044437,13245,0,1699037675,13067.437972740001,90.52697133000038,53516.41106712001
2023-11-03,18:54:37.000,307,11044385,13405,0,1699037676,13067.41776381,90.54811871999846,53516.446002720004
2023-11-03,18:54:38.000,307,11044429,13045,0,1699037677,13067.363873329996,90.54811871999846,53516.37613152
2023-11-03,18:54:39.000,307,11044469,13405,0,1699037678,13067.33019177999,90.53402045999974,53516.299273200006
2023-11-03,18:54:40.000,307,11044399,13405,0,1699037679,13067.35713702,90.53402045999974,53516.35517016
2023-11-03,18:54:41.000,307,11044421,13405,0,1699037680,13067.350400709991,90.55516784999782,53516.36215728
2023-11-03,18:54:42.000,307,11044443,12965,0,1699037681,13067.35713702,90.5410695899991,53516.39010576001
2023-11-03,18:54:43.000,307,11044456,13565,0,1699037682,13067.29651023,90.57631524000317,53516.36215728
2023-11-03,18:54:44.000,307,11044419,13205,0,1699037683,13067.29651023,90.6045117600006,53516.40408
2023-11-03,18:54:45.000,307,11044406,13245,0,1699037684,13067.33692809,90.66090480000275,53516.43901560001
2023-11-03,18:54:46.000,307,11044422,13085,0,1699037685,13067.323455469996,90.69615044999955,53516.36914440001
2023-11-03,18:54:47.000,307,11044395,13605,0,1699037686,13067.26956498999,90.74549436000234,53516.38311864
2023-11-03,18:54:48.000,307,11044414,13325,0,1699037687,13067.20893819999,90.73844523000298,53516.3342088
2023-11-03,18:54:49.000,307,11044425,13285,0,1699037688,13067.202201889995,90.77369087999978,53516.3342088
2023-11-03,18:54:50.000,307,11044403,13725,0,1699037689,13067.23588344,90.76664175000042,53516.32023456001
2023-11-03,18:54:51.000,307,11044436,13525,0,1699037690,13067.242619749995,90.82303479000257,53516.38311864
2023-11-03,18:54:52.000,307,11044390,13245,0,1699037691,13067.19546558,90.80893653000385,53516.29228608001
2023-11-03,18:54:53.000,307,11044414,13085,0,1699037692,13067.20893819999,90.7877891399985,53516.31324744
2023-11-03,18:54:54.000,307,11044405,13285,0,1699037693,13067.222410819995,90.76664175000042,53516.34119592001
2023-11-03,18:54:55.000,307,11044426,13685,0,1699037694,13067.19546558,90.7525434900017,53516.35517016
2023-11-03,18:54:56.000,307,11044437,13285,0,1699037695,13067.141575099995,90.73844523000298,53516.30626032
2023-11-03,18:54:57.000,307,11044439,13405,0,1699037696,13067.14831140999,90.69615044999955,53516.3342088
2023-11-03,18:54:58.000,307,11044411,13125,0,1699037697,13067.060739379995,90.67500306000147,53516.23638912
2023-11-03,18:54:59.000,307,11044447,13445,0,1699037698,13067.09442093,90.59041350000189,53516.21542776
2023-11-03,18:55:00.000,307,11044409,13285,0,1699037699,13067.141575099995,90.56926611000381,53516.34119592001
2023-11-03,18:55:01.000,307,11044439,13205,0,1699037700,13067.13483879,90.51992220000102,53516.36215728
2023-11-03,18:55:02.000,307,11044438,13445,0,1699037701,13067.13483879,90.48467655000422,53516.31324744
2023-11-03,18:55:03.000,307,11044421,13325,0,1699037702,13067.04726675999,90.48467655000422,53516.250363360006
2023-11-03,18:55:04.000,307,11044427,13325,0,1699037703,13067.12810247999,90.42123438000272,53516.29228608001
2023-11-03,18:55:05.000,307,11044424,13645,0,1699037704,13067.161784029995,90.42828351000207,53516.2643376
2023-11-03,18:55:06.000,307,11044419,13445,0,1699037705,13067.141575099995,90.407136120004,53516.32023456001
2023-11-03,18:55:07.000,307,11044408,13645,0,1699037706,13067.14831140999,90.35779221000121,53516.25735048
2023-11-03,18:55:08.000,307,11044441,13125,0,1699037707,13067.15504772,90.37893959999928,53516.24337624001
2023-11-03,18:55:09.000,307,11044388,13125,0,1699037708,13067.161784029995,90.31549742999778,53516.278311840004
2023-11-03,18:55:10.000,307,11044450,13285,0,1699037709,13067.222410819995,90.32254656000441,53516.29228608001
2023-11-03,18:55:11.000,307,11044380,13605,0,1699037710,13067.23588344,90.33664482000313,53516.24337624001
2023-11-03,18:55:12.000,307,11044408,13765,0,1699037711,13067.23588344,90.33664482000313,53516.250363360006
2023-11-03,18:55:13.000,307,11044422,13245,0,1699037712,13067.21567451,90.38598872999864,53516.16651792
2023-11-03,18:55:14.000,307,11044419,13365,0,1699037713,13067.161784029995,90.40008699000464,53516.110620960004
2023-11-03,18:55:15.000,307,11044408,13605,0,1699037714,13067.283037609996,90.38598872999864,53516.1944664
2023-11-03,18:55:16.000,307,11044441,13765,0,1699037715,13067.33692809,90.407136120004,53516.27132472001
2023-11-03,18:55:17.000,307,11044404,13245,0,1699037716,13067.350400709991,90.44943090000015,53516.250363360006
2023-11-03,18:55:18.000,307,11044442,13405,0,1699037717,13067.33692809,90.47057828999823,53516.27132472001
2023-11-03,18:55:19.000,307,11044428,13445,0,1699037718,13067.31671916,90.46352915999887,53516.1944664
2023-11-03,18:55:20.000,307,11044382,13285,0,1699037719,13067.350400709991,90.5058239400023,53516.1944664
2023-11-03,18:55:21.000,307,11044414,13205,0,1699037720,13067.363873329996,90.56221698000445,53516.229402000004
2023-11-03,18:55:22.000,307,11044402,13485,0,1699037721,13067.303246539996,90.57631524000317,53516.250363360006
2023-11-03,18:55:23.000,307,11044404,13405,0,1699037722,13067.28977391999,90.59041350000189,53516.180492160005
2023-11-03,18:55:24.000,307,11044418,13565,0,1699037723,13067.323455469996,90.58336437000253,53516.21542776
2023-11-03,18:55:25.000,307,11044423,13285,0,1699037724,13067.363873329996,90.6045117600006,53516.29228608001
2023-11-03,18:55:26.000,307,11044397,13285,0,1699037725,13067.33019177999,90.59746263000125,53516.299273200006
2023-11-03,18:55:27.000,307,11044469,13445,0,1699037726,13067.29651023,90.61861001999932,53516.30626032
2023-11-03,18:55:28.000,307,11044430,13405,0,1699037727,13067.2763013,90.61861001999932,53516.22241488001
2023-11-03,18:55:29.000,307,11044470,13325,0,1699037728,13067.283037609996,90.64680654000404,53516.24337624001
2023-11-03,18:55:30.000,307,11044443,13285,0,1699037729,13067.26956498999,90.62565914999868,53516.30626032
2023-11-03,18:55:31.000,307,11044443,13885,0,1699037730,13067.26956498999,90.67500306000147,53516.32722168
2023-11-03,18:55:32.000,307,11044432,13325,0,1699037731,13067.283037609996,90.66090480000275,53516.32722168
2023-11-03,18:55:33.000,307,11044407,13165,0,1699037732,13067.28977391999,90.64680654000404,53516.299273200006
2023-11-03,18:55:34.000,307,11044425,13405,0,1699037733,13067.222410819995,90.6045117600006,53516.31324744
2023-11-03,18:55:35.000,307,11044403,13485,0,1699037734,13067.20893819999,90.6045117600006,53516.229402000004
2023-11-03,18:55:36.000,307,11044420,13365,0,1699037735,13067.222410819995,90.57631524000317,53516.2643376
2023-11-03,18:55:37.000,307,11044431,13605,0,1699037736,13067.222410819995,90.59746263000125,53516.20844064
2023-11-03,18:55:38.000,307,11044404,13245,0,1699037737,13067.222410819995,90.5410695899991,53516.28529896
2023-11-03,18:55:39.000,307,11044446,13525,0,1699037738,13067.17525665,90.56221698000445,53516.22241488001
2023-11-03,18:55:40.000,307,11044420,13485,0,1699037739,13067.222410819995,90.55516784999782,53516.25735048
2023-11-03,18:55:41.000,307,11044404,13245,0,1699037740,13067.23588344,90.56221698000445,53516.31324744
2023-11-03,18:55:42.000,307,11044444,13285,0,1699037741,13067.23588344,90.51992220000102,53516.28529896
2023-11-03,18:55:43.000,307,11044406,13525,0,1699037742,13067.202201889995,90.53402045999974,53516.2643376
2023-11-03,18:55:44.000,307,11044408,13165,0,1699037743,13067.16852033999,90.51992220000102,53516.20145352001
2023-11-03,18:55:45.000,307,11044429,13405,0,1699037744,13067.17525665,90.51992220000102,53516.24337624001
2023-11-03,18:55:46.000,307,11044378,13045,0,1699037745,13067.22914712999,90.51287307000166,53516.2643376
2023-11-03,18:55:47.000,307,11044420,13085,0,1699037746,13067.23588344,90.51287307000166,53516.25735048
2023-11-03,18:55:48.000,307,11044452,13285,0,1699037747,13067.21567451,90.5410695899991,53516.20145352001
2023-11-03,18:55:49.000,307,11044406,13085,0,1699037748,13067.303246539996,90.51287307000166,53516.229402000004
2023-11-03,18:55:50.000,307,11044407,13245,0,1699037749,13067.323455469996,90.53402045999974,53516.28529896
2023-11-03,18:55:51.000,307,11044498,13005,0,1699037750,13067.2763013,90.54811871999846,53516.20844064
2023-11-03,18:55:52.000,307,11044360,13205,0,1699037751,13067.363873329996,90.54811871999846,53516.22241488001
2023-11-03,18:55:53.000,307,11044401,13205,0,1699037752,13067.35713702,90.49877481000294,53516.21542776
2023-11-03,18:55:54.000,307,11044417,13445,0,1699037753,13067.370609639991,90.47057828999823,53516.22241488001
2023-11-03,18:55:55.000,307,11044425,13485,0,1699037754,13067.404291189996,90.53402045999974,53516.278311840004
2023-11-03,18:55:56.000,307,11044411,13565,0,1699037755,13067.431236429991,90.47762742000486,53516.28529896
2023-11-03,18:55:57.000,307,11044407,13205,0,1699037756,13067.444709049996,90.49172568000358,53516.2643376
2023-11-03,18:55:58.000,307,11044386,13125,0,1699037757,13067.451445359991,90.46352915999887,53516.32722168
2023-11-03,18:55:59.000,307,11044425,13445,0,1699037758,13067.411027499991,90.47057828999823,53516.28529896
2023-11-03,18:56:00.000,307,11044409,13365,0,1699037759,13067.33692809,90.42828351000207,53516.1944664
2023-11-03,18:56:01.000,307,11044416,13445,0,1699037760,13067.33019177999,90.43533264000143,53516.24337624001
2023-11-03,18:56:02.000,307,11044414,13565,0,1699037761,13067.370609639991,90.37893959999928,53516.250363360006
2023-11-03,18:56:03.000,307,11044445,13485,0,1699037762,13067.363873329996,90.393037859998,53516.23638912
2023-11-03,18:56:04.000,307,11044425,13565,0,1699037763,13067.35713702,90.393037859998,53516.22241488001
2023-11-03,18:56:05.000,307,11044436,13125,0,1699037764,13067.29651023,90.40008699000464,53516.1944664
2023-11-03,18:56:06.000,307,11044430,13445,0,1699037765,13067.33019177999,90.36484134000057,53516.29228608001
2023-11-03,18:56:07.000,307,11044391,13485,0,1699037766,13067.283037609996,90.37893959999928,53516.27132472001
2023-11-03,18:56:08.000,307,11044424,13285,0,1699037767,13067.242619749995,90.34369395000249,53516.20145352001
2023-11-03,18:56:09.000,307,11044441,13285,0,1699037768,13067.20893819999,90.35779221000121,53516.22241488001
2023-11-03,18:56:10.000,307,11044436,13525,0,1699037769,13067.24935605999,90.30139916999906,53516.25735048
2023-11-03,18:56:11.000,307,11044445,13405,0,1699037770,13067.21567451,90.32959569000377,53516.299273200006
2023-11-03,18:56:12.000,307,11044441,13445,0,1699037771,13067.15504772,90.2943500399997,53516.27132472001
2023-11-03,18:56:13.000,307,11044457,13405,0,1699037772,13067.15504772,90.30139916999906,53516.25735048
2023-11-03,18:56:14.000,307,11044377,13445,0,1699037773,13067.19546558,90.28730091000034,53516.35517016
2023-11-03,18:56:15.000,307,11044404,13285,0,1699037774,13067.121366169995,90.2943500399997,53516.30626032
2023-11-03,18:56:16.000,307,11044425,13125,0,1699037775,13067.10789354999,90.27320265000162,53516.299273200006
2023-11-03,18:56:17.000,307,11044384,13285,0,1699037776,13067.074212,90.28730091000034,53516.28529896
2023-11-03,18:56:18.000,307,11044396,13445,0,1699037777,13067.020321519994,90.28730091000034,53516.16651792
2023-11-03,18:56:19.000,307,11044420,13085,0,1699037778,13067.020321519994,90.32254656000441,53516.20145352001
2023-11-03,18:56:20.000,307,11044408,13325,0,1699037779,13067.09442093,90.30139916999906,53516.2643376
2023-11-03,18:56:21.000,307,11044387,13285,0,1699037780,13067.03379414,90.34369395000249,53516.29228608001
2023-11-03,18:56:22.000,307,11044451,13365,0,1699037781,13067.08768461999,90.38598872999864,53516.2643376
2023-11-03,18:56:23.000,307,11044466,13445,0,1699037782,13067.040530449995,90.41418525000336,53516.1944664
2023-11-03,18:56:24.000,307,11044431,13565,0,1699037783,13067.02705782999,90.41418525000336,53516.20145352001
2023-11-03,18:56:25.000,307,11044442,13445,0,1699037784,13067.05400307,90.43533264000143,53516.17350504001
2023-11-03,18:56:26.000,307,11044387,13445,0,1699037785,13067.11462986,90.44943090000015,53516.23638912
2023-11-03,18:56:27.000,307,11044390,13285,0,1699037786,13067.13483879,90.47057828999823,53516.25735048
2023-11-03,18:56:28.000,307,11044467,13205,0,1699037787,13067.11462986,90.48467655000422,53516.23638912
2023-11-03,18:56:29.000,307,11044400,13725,0,1699037788,13067.18872926999,90.51287307000166,53516.2643376
2023-11-03,18:56:30.000,307,11044446,13685,0,1699037789,13067.20893819999,90.51287307000166,53516.20145352001
2023-11-03,18:56:31.000,307,11044385,13645,0,1699037790,13067.22914712999,90.56926611000381,53516.22241488001
2023-11-03,18:56:32.000,307,11044439,13365,0,1699037791,13067.22914712999,90.54811871999846,53516.1595308
2023-11-03,18:56:33.000,307,11044405,13645,0,1699037792,13067.26956498999,90.57631524000317,53516.180492160005
2023-11-03,18:56:34.000,307,11044412,13565,0,1699037793,13067.33019177999,90.53402045999974,53516.18747928
2023-11-03,18:56:35.000,307,11044452,13365,0,1699037794,13067.363873329996,90.56221698000445,53516.278311840004
2023-11-03,18:56:36.000,307,11044421,13405,0,1699037795,13067.384082259996,90.56221698000445,53516.250363360006
2023-11-03,18:56:37.000,307,11044357,13285,0,1699037796,13067.444709049996,90.56221698000445,53516.34119592001
2023-11-03,18:56:38.000,307,11044460,13085,0,1699037797,13067.41776381,90.52697133000038,53516.27132472001
2023-11-03,18:56:39.000,307,11044408,13485,0,1699037798,13067.33019177999,90.5410695899991,53516.17350504001
2023-11-03,18:56:40.000,307,11044404,13245,0,1699037799,13067.431236429991,90.53402045999974,53516.24337624001
2023-11-03,18:56:41.000,307,11044411,13285,0,1699037800,13067.363873329996,90.52697133000038,53516.17350504001
2023-11-03,18:56:42.000,307,11044425,13285,0,1699037801,13067.350400709991,90.51992220000102,53516.18747928
2023-11-03,18:56:43.000,307,11044411,13285,0,1699037802,13067.411027499991,90.48467655000422,53516.29228608001
2023-11-03,18:56:44.000,307,11044414,13245,0,1699037803,13067.384082259996,90.47057828999823,53516.24337624001
2023-11-03,18:56:45.000,307,11044407,13445,0,1699037804,13067.404291189996,90.46352915999887,53516.31324744
2023-11-03,18:56:46.000,307,11044459,13605,0,1699037805,13067.41776381,90.47057828999823,53516.31324744
2023-11-03,18:56:47.000,307,11044376,13445,0,1699037806,13067.37734595,90.42828351000207,53516.31324744
2023-11-03,18:56:48.000,307,11044437,13605,0,1699037807,13067.283037609996,90.38598872999864,53516.2643376
2023-11-03,18:56:49.000,307,11044404,13405,0,1699037808,13067.28977391999,90.407136120004,53516.32023456001
2023-11-03,18:56:50.000,307,11044456,13565,0,1699037809,13067.20893819999,90.42828351000207,53516.22241488001
2023-11-03,18:56:51.000,307,11044421,13365,0,1699037810,13067.222410819995,90.38598872999864,53516.278311840004
2023-11-03,18:56:52.000,307,11044416,13485,0,1699037811,13067.262828679995,90.407136120004,53516.36215728
2023-11-03,18:56:53.000,307,11044434,13365,0,1699037812,13067.262828679995,90.37189046999993,53516.32023456001
2023-11-03,18:56:54.000,307,11044467,13405,0,1699037813,13067.242619749995,90.36484134000057,53516.348183040005
2023-11-03,18:56:55.000,307,11044399,13245,0,1699037814,13067.18872926999,90.35779221000121,53516.229402000004
2023-11-03,18:56:56.000,307,11044448,13365,0,1699037815,13067.161784029995,90.32254656000441,53516.2643376
2023-11-03,18:56:57.000,307,11044408,13525,0,1699037816,13067.18872926999,90.28730091000034,53516.32023456001
2023-11-03,18:56:58.000,307,11044423,13525,0,1699037817,13067.161784029995,90.28025178000098,53516.2643376
2023-11-03,18:56:59.000,307,11044477,13205,0,1699037818,13067.15504772,90.28730091000034,53516.25735048
2023-11-03,18:57:00.000,307,11044401,13205,0,1699037819,13067.17525665,90.27320265000162,53516.299273200006
2023-11-03,18:57:01.000,307,11044395,13445,0,1699037820,13067.21567451,90.25205526000354,53516.32722168
2023-11-03,18:57:02.000,307,11044391,13165,0,1699037821,13067.202201889995,90.25205526000354,53516.30626032
2023-11-03,18:57:03.000,307,11044446,13645,0,1699037822,13067.18872926999,90.23090786999819,53516.25735048
2023-11-03,18:57:04.000,307,11044465,13405,0,1699037823,13067.25609237,90.18156396000268,53516.299273200006
2023-11-03,18:57:05.000,307,11044427,13485,0,1699037824,13067.29651023,90.1956622200014,53516.299273200006
2023-11-03,18:57:06.000,307,11044449,13525,0,1699037825,13067.28977391999,90.18156396000268,53516.27132472001
2023-11-03,18:57:07.000,307,11044373,13205,0,1699037826,13067.31671916,90.16746570000396,53516.29228608001
2023-11-03,18:57:08.000,307,11044411,13405,0,1699037827,13067.323455469996,90.20271135000075,53516.31324744
2023-11-03,18:57:09.000,307,11044427,13285,0,1699037828,13067.33019177999,90.1463183099986,53516.25735048
2023-11-03,18:57:10.000,307,11044422,13565,0,1699037829,13067.384082259996,90.13926917999925,53516.348183040005
2023-11-03,18:57:11.000,307,11044459,13605,0,1699037830,13067.370609639991,90.13926917999925,53516.32023456001
2023-11-03,18:57:12.000,307,11044403,13445,0,1699037831,13067.303246539996,90.16746570000396,53516.2643376
2023-11-03,18:57:13.000,307,11044410,13405,0,1699037832,13067.343664399996,90.13926917999925,53516.32722168
2023-11-03,18:57:14.000,307,11044412,13765,0,1699037833,13067.363873329996,90.13222004999989,53516.278311840004
2023-11-03,18:57:15.000,307,11044470,13365,0,1699037834,13067.323455469996,90.15336743999796,53516.27132472001
2023-11-03,18:57:16.000,307,11044427,13765,0,1699037835,13067.35713702,90.11812179000117,53516.29228608001
2023-11-03,18:57:17.000,307,11044434,13605,0,1699037836,13067.37734595,90.13926917999925,53516.31324744
2023-11-03,18:57:18.000,307,11044418,13445,0,1699037837,13067.37734595,90.10402353000245,53516.30626032
2023-11-03,18:57:19.000,307,11044432,13445,0,1699037838,13067.29651023,90.1463183099986,53516.250363360006
2023-11-03,18:57:20.000,307,11044445,13205,0,1699037839,13067.31671916,90.13222004999989,53516.278311840004
2023-11-03,18:57:21.000,307,11044469,13565,0,1699037840,13067.323455469996,90.1463183099986,53516.299273200006
2023-11-03,18:57:22.000,307,11044433,13405,0,1699037841,13067.303246539996,90.1604165700046,53516.28529896
2023-11-03,18:57:23.000,307,11044434,13365,0,1699037842,13067.262828679995,90.17451483000332,53516.23638912
2023-11-03,18:57:24.000,307,11044483,13525,0,1699037843,13067.262828679995,90.1604165700046,53516.3342088
2023-11-03,18:57:25.000,307,11044444,13565,0,1699037844,13067.30998284999,90.11107266000181,53516.34119592001
2023-11-03,18:57:26.000,307,11044455,13525,0,1699037845,13067.350400709991,90.15336743999796,53516.3342088
2023-11-03,18:57:27.000,307,11044402,13285,0,1699037846,13067.30998284999,90.1604165700046,53516.229402000004
2023-11-03,18:57:28.000,307,11044396,13325,0,1699037847,13067.16852033999,90.18861309000204,53516.16651792
2023-11-03,18:57:29.000,307,11044416,13445,0,1699037848,13067.303246539996,90.12517092000053,53516.2643376
2023-11-03,18:57:30.000,307,11044397,13365,0,1699037849,13067.33692809,90.15336743999796,53516.28529896
2023-11-03,18:57:31.000,307,11044421,13445,0,1699037850,13067.384082259996,90.16746570000396,53516.299273200006
2023-11-03,18:57:32.000,307,11044427,13445,0,1699037851,13067.437972740001,90.18861309000204,53516.250363360006
2023-11-03,18:57:33.000,307,11044429,13525,0,1699037852,13067.471654289991,90.13926917999925,53516.36914440001
2023-11-03,18:57:34.000,307,11044440,13445,0,1699037853,13067.485126909996,90.1463183099986,53516.34119592001
2023-11-03,18:57:35.000,307,11044403,13365,0,1699037854,13067.464917979996,90.1604165700046,53516.31324744
2023-11-03,18:57:36.000,307,11044405,13485,0,1699037855,13067.437972740001,90.18156396000268,53516.2643376
2023-11-03,18:57:37.000,307,11044395,13445,0,1699037856,13067.478390600001,90.15336743999796,53516.299273200006
2023-11-03,18:57:38.000,307,11044409,13125,0,1699037857,13067.471654289991,90.13926917999925,53516.250363360006
2023-11-03,18:57:39.000,307,11044446,13445,0,1699037858,13067.478390600001,90.13926917999925,53516.28529896
2023-11-03,18:57:40.000,307,11044420,13205,0,1699037859,13067.525544769996,90.11812179000117,53516.348183040005
2023-11-03,18:57:41.000,307,11044384,13485,0,1699037860,13067.559226320001,90.13926917999925,53516.36215728
2023-11-03,18:57:42.000,307,11044393,13565,0,1699037861,13067.505335839996,90.13222004999989,53516.36914440001
2023-11-03,18:57:43.000,307,11044423,13205,0,1699037862,13067.431236429991,90.08287614000437,53516.28529896
2023-11-03,18:57:44.000,307,11044432,13325,0,1699037863,13067.437972740001,90.06877787999838,53516.28529896
2023-11-03,18:57:45.000,307,11044406,13445,0,1699037864,13067.464917979996,90.07582700999774,53516.32722168
2023-11-03,18:57:46.000,307,11044392,13405,0,1699037865,13067.411027499991,90.05467961999966,53516.3342088
2023-11-03,18:57:47.000,307,11044407,13605,0,1699037866,13067.411027499991,90.04058136000094,53516.34119592001
2023-11-03,18:57:48.000,307,11044415,13285,0,1699037867,13067.384082259996,90.0123848400035,53516.3342088
2023-11-03,18:57:49.000,307,11044452,13285,0,1699037868,13067.33019177999,89.99123744999815,53516.38311864
2023-11-03,18:57:50.000,307,11044407,13525,0,1699037869,13067.363873329996,89.99828658000479,53516.31324744
2023-11-03,18:57:51.000,307,11044440,13205,0,1699037870,13067.303246539996,89.99123744999815,53516.36215728
2023-11-03,18:57:52.000,307,11044404,13165,0,1699037871,13067.29651023,89.91369701999793,53516.36215728
2023-11-03,18:57:53.000,307,11044471,13405,0,1699037872,13067.2763013,89.93484441000328,53516.38311864
2023-11-03,18:57:54.000,307,11044411,13365,0,1699037873,13067.181992959995,89.91369701999793,53516.27132472001
2023-11-03,18:57:55.000,307,11044387,13845,0,1699037874,13067.20893819999,89.91369701999793,53516.278311840004
2023-11-03,18:57:56.000,307,11044430,13525,0,1699037875,13067.222410819995,89.85730398000305,53516.38311864
2023-11-03,18:57:57.000,307,11044407,13525,0,1699037876,13067.222410819995,89.87845137000113,53516.348183040005
2023-11-03,18:57:58.000,307,11044423,13645,0,1699037877,13067.19546558,89.87845137000113,53516.35517016
2023-11-03,18:57:59.000,307,11044432,13565,0,1699037878,13067.14831140999,89.87845137000113,53516.229402000004
2023-11-03,18:58:00.000,307,11044409,13325,0,1699037879,13067.121366169995,89.86435311000241,53516.22241488001
2023-11-03,18:58:01.000,307,11044401,13405,0,1699037880,13067.141575099995,89.82910745999834,53516.22241488001
2023-11-03,18:58:02.000,307,11044419,13525,0,1699037881,13067.15504772,89.8009109400009,53516.24337624001
2023-11-03,18:58:03.000,307,11044398,13765,0,1699037882,13067.11462986,89.81500919999962,53516.18747928
2023-11-03,18:58:04.000,307,11044450,13485,0,1699037883,13067.181992959995,89.82910745999834,53516.23638912
2023-11-03,18:58:05.000,307,11044436,13525,0,1699037884,13067.24935605999,89.8009109400009,53516.2643376
2023-11-03,18:58:06.000,307,11044436,13485,0,1699037885,13067.26956498999,89.8361565899977,53516.25735048
2023-11-03,18:58:07.000,307,11044405,13565,0,1699037886,13067.22914712999,89.86435311000241,53516.229402000004
2023-11-03,18:58:08.000,307,11044402,13245,0,1699037887,13067.21567451,89.87845137000113,53516.15254368001
2023-11-03,18:58:09.000,307,11044419,13485,0,1699037888,13067.24935605999,89.86435311000241,53516.17350504001
2023-11-03,18:58:10.000,307,11044402,13325,0,1699037889,13067.29651023,89.8361565899977,53516.1944664
2023-11-03,18:58:11.000,307,11044427,13605,0,1699037890,13067.323455469996,89.8502548500037,53516.20844064
2023-11-03,18:58:12.000,307,11044403,13645,0,1699037891,13067.31671916,89.8502548500037,53516.180492160005
2023-11-03,18:58:13.000,307,11044416,13405,0,1699037892,13067.323455469996,89.8361565899977,53516.22241488001
2023-11-03,18:58:14.000,307,11044408,13565,0,1699037893,13067.384082259996,89.8361565899977,53516.21542776
2023-11-03,18:58:15.000,307,11044466,13565,0,1699037894,13067.343664399996,89.86435311000241,53516.23638912
2023-11-03,18:58:16.000,307,11044390,13525,0,1699037895,13067.35713702,89.85730398000305,53516.20145352001
2023-11-03,18:58:17.000,307,11044403,13725,0,1699037896,13067.31671916,89.86435311000241,53516.20145352001
2023-11-03,18:58:18.000,307,11044453,13765,0,1699037897,13067.283037609996,89.88550050000049,53516.17350504001
2023-11-03,18:58:19.000,307,11044411,13565,0,1699037898,13067.28977391999,89.91369701999793,53516.110620960004
2023-11-03,18:58:20.000,307,11044459,13685,0,1699037899,13067.33019177999,89.87140224000177,53516.229402000004
2023-11-03,18:58:21.000,307,11044410,13445,0,1699037900,13067.29651023,89.85730398000305,53516.229402000004
2023-11-03,18:58:22.000,307,11044437,14085,0,1699037901,13067.323455469996,89.85730398000305,53516.22241488001
2023-11-03,18:58:23.000,307,11044439,13565,0,1699037902,13067.22914712999,89.85730398000305,53516.1944664
2023-11-03,18:58:24.000,307,11044484,13765,0,1699037903,13067.283037609996,89.8361565899977,53516.21542776
2023-11-03,18:58:25.000,307,11044438,13485,0,1699037904,13067.25609237,89.8361565899977,53516.20844064
2023-11-03,18:58:26.000,307,11044431,13565,0,1699037905,13067.303246539996,89.80796007000026,53516.18747928
2023-11-03,18:58:27.000,307,11044407,13445,0,1699037906,13067.384082259996,89.82910745999834,53516.29228608001
2023-11-03,18:58:28.000,307,11044431,13605,0,1699037907,13067.363873329996,89.82205832999898,53516.2643376
2023-11-03,18:58:29.000,307,11044440,13365,0,1699037908,13067.41776381,89.82910745999834,53516.250363360006
2023-11-03,18:58:30.000,307,11044379,13365,0,1699037909,13067.505335839996,89.77271442000347,53516.278311840004
2023-11-03,18:58:31.000,307,11044449,13485,0,1699037910,13067.498599530001,89.80796007000026,53516.299273200006
2023-11-03,18:58:32.000,307,11044439,13485,0,1699037911,13067.485126909996,89.77271442000347,53516.25735048
2023-11-03,18:58:33.000,307,11044411,13405,0,1699037912,13067.498599530001,89.74451789999875,53516.30626032
2023-11-03,18:58:34.000,307,11044437,13685,0,1699037913,13067.478390600001,89.71632138000132,53516.20844064
2023-11-03,18:58:35.000,307,11044372,13765,0,1699037914,13067.478390600001,89.75861616000475,53516.250363360006
2023-11-03,18:58:36.000,307,11044424,13845,0,1699037915,13067.512072149992,89.70927225000196,53516.299273200006
2023-11-03,18:58:37.000,307,11044417,13365,0,1699037916,13067.539017390001,89.7022231200026,53516.31324744
2023-11-03,18:58:38.000,307,11044397,13445,0,1699037917,13067.525544769996,89.65992833999917,53516.34119592001
2023-11-03,18:58:39.000,307,11044408,13325,0,1699037918,13067.444709049996,89.73041964000004,53516.3342088
2023-11-03,18:58:40.000,307,11044454,13485,0,1699037919,13067.35713702,89.73041964000004,53516.23638912
2023-11-03,18:58:41.000,307,11044411,13285,0,1699037920,13067.37734595,89.70927225000196,53516.278311840004
2023-11-03,18:58:42.000,307,11044429,13565,0,1699037921,13067.41776381,89.68812486000388,53516.348183040005
2023-11-03,18:58:43.000,307,11044425,13405,0,1699037922,13067.404291189996,89.7022231200026,53516.35517016
2023-11-03,18:58:44.000,307,11044409,13365,0,1699037923,13067.363873329996,89.7022231200026,53516.28529896
2023-11-03,18:58:45.000,307,11044385,13245,0,1699037924,13067.30998284999,89.68812486000388,53516.28529896
2023-11-03,18:58:46.000,307,11044394,13525,0,1699037925,13067.2763013,89.70927225000196,53516.2643376
2023-11-03,18:58:47.000,307,11044433,13285,0,1699037926,13067.2763013,89.71632138000132,53516.28529896
2023-11-03,18:58:48.000,307,11044411,13445,0,1699037927,13067.24935605999,89.73041964000004,53516.2643376
2023-11-03,18:58:49.000,307,11044432,13365,0,1699037928,13067.17525665,89.68812486000388,53516.30626032
2023-11-03,18:58:50.000,307,11044402,13365,0,1699037929,13067.15504772,89.7022231200026,53516.2643376
2023-11-03,18:58:51.000,307,11044412,13325,0,1699037930,13067.101157239995,89.70927225000196,53516.180492160005
2023-11-03,18:58:52.000,307,11044391,13565,0,1699037931,13067.17525665,89.7022231200026,53516.32023456001
2023-11-03,18:58:53.000,307,11044424,13605,0,1699037932,13067.16852033999,89.65287920999981,53516.29228608001
2023-11-03,18:58:54.000,307,11044451,13525,0,1699037933,13067.17525665,89.63173182000173,53516.278311840004
2023-11-03,18:58:55.000,307,11044438,13285,0,1699037934,13067.06747568999,89.61763356000301,53516.20844064
2023-11-03,18:58:56.000,307,11044442,13565,0,1699037935,13067.08768461999,89.58238790999894,53516.1944664
2023-11-03,18:58:57.000,307,11044451,13285,0,1699037936,13067.10789354999,89.61058443000366,53516.180492160005
2023-11-03,18:58:58.000,307,11044391,13605,0,1699037937,13067.09442093,89.50484747999872,53516.18747928
2023-11-03,18:58:59.000,307,11044418,13885,0,1699037938,13067.11462986,89.52599487000407,53516.15254368001
2023-11-03,18:59:00.000,307,11044450,13525,0,1699037939,13067.20893819999,89.50484747999872,53516.29228608001
2023-11-03,18:59:01.000,307,11044430,13565,0,1699037940,13067.20893819999,89.48370009000064,53516.250363360006
2023-11-03,18:59:02.000,307,11044433,13325,0,1699037941,13067.19546558,89.4555035700032,53516.2643376
2023-11-03,18:59:03.000,307,11044370,13525,0,1699037942,13067.12810247999,89.48370009000064,53516.14555656
2023-11-03,18:59:04.000,307,11044414,13285,0,1699037943,13067.18872926999,89.43435617999785,53516.20145352001
2023-11-03,18:59:05.000,307,11044409,13365,0,1699037944,13067.16852033999,89.42730704999849,53516.1944664
2023-11-03,18:59:06.000,307,11044415,13485,0,1699037945,13067.24935605999,89.42730704999849,53516.24337624001
2023-11-03,18:59:07.000,307,11044411,13325,0,1699037946,13067.26956498999,89.39911053000105,53516.24337624001
2023-11-03,18:59:08.000,307,11044427,13605,0,1699037947,13067.2763013,89.39911053000105,53516.25735048
2023-11-03,18:59:09.000,307,11044402,13525,0,1699037948,13067.323455469996,89.44140531000448,53516.250363360006
2023-11-03,18:59:10.000,307,11044402,13165,0,1699037949,13067.35713702,89.42730704999849,53516.299273200006
2023-11-03,18:59:11.000,307,11044398,13085,0,1699037950,13067.35713702,89.42730704999849,53516.299273200006
2023-11-03,18:59:12.000,307,11044446,13485,0,1699037951,13067.39755488,89.41320878999977,53516.29228608001
2023-11-03,18:59:13.000,307,11044375,13165,0,1699037952,13067.343664399996,89.42730704999849,53516.20145352001
2023-11-03,18:59:14.000,307,11044452,13685,0,1699037953,13067.33692809,89.39911053000105,53516.24337624001
2023-11-03,18:59:15.000,307,11044405,13405,0,1699037954,13067.390818569991,89.39911053000105,53516.2643376
2023-11-03,18:59:16.000,307,11044421,13165,0,1699037955,13067.424500119996,89.41320878999977,53516.3342088
2023-11-03,18:59:17.000,307,11044402,13525,0,1699037956,13067.411027499991,89.39911053000105,53516.31324744
2023-11-03,18:59:18.000,307,11044459,13525,0,1699037957,13067.390818569991,89.42025791999913,53516.3342088
2023-11-03,18:59:19.000,307,11044408,13325,0,1699037958,13067.323455469996,89.3920614000017,53516.28529896
2023-11-03,18:59:20.000,307,11044373,13445,0,1699037959,13067.343664399996,89.39911053000105,53516.31324744
2023-11-03,18:59:21.000,307,11044438,13245,0,1699037960,13067.35713702,89.39911053000105,53516.31324744
2023-11-03,18:59:22.000,307,11044392,13365,0,1699037961,13067.35713702,89.37796314000298,53516.31324744
2023-11-03,18:59:23.000,307,11044421,13485,0,1699037962,13067.29651023,89.37796314000298,53516.28529896
2023-11-03,18:59:24.000,307,11044390,13165,0,1699037963,13067.31671916,89.3920614000017,53516.250363360006
2023-11-03,18:59:25.000,307,11044408,13685,0,1699037964,13067.33692809,89.41320878999977,53516.3342088
2023-11-03,18:59:26.000,307,11044424,13165,0,1699037965,13067.350400709991,89.41320878999977,53516.36914440001
2023-11-03,18:59:27.000,307,11044403,13085,0,1699037966,13067.343664399996,89.42025791999913,53516.29228608001
2023-11-03,18:59:28.000,307,11044385,13605,0,1699037967,13067.20893819999,89.44845444000384,53516.18747928
2023-11-03,18:59:29.000,307,11044445,13525,0,1699037968,13067.262828679995,89.41320878999977,53516.27132472001
2023-11-03,18:59:30.000,307,11044399,13405,0,1699037969,13067.22914712999,89.44140531000448,53516.25735048
2023-11-03,18:59:31.000,307,11044453,13645,0,1699037970,13067.31671916,89.42730704999849,53516.31324744
2023-11-03,18:59:32.000,307,11044383,13405,0,1699037971,13067.31671916,89.42025791999913,53516.299273200006
2023-11-03,18:59:33.000,307,11044419,13365,0,1699037972,13067.350400709991,89.44140531000448,53516.32023456001
2023-11-03,18:59:34.000,307,11044395,13645,0,1699037973,13067.2763013,89.46255270000256,53516.2643376
2023-11-03,18:59:35.000,307,11044391,13885,0,1699037974,13067.303246539996,89.44845444000384,53516.278311840004
2023-11-03,18:59:36.000,307,11044436,13245,0,1699037975,13067.33019177999,89.4555035700032,53516.299273200006
2023-11-03,18:59:37.000,307,11044406,13565,0,1699037976,13067.33692809,89.48370009000064,53516.250363360006
2023-11-03,18:59:38.000,307,11044438,13245,0,1699037977,13067.2763013,89.48370009000064,53516.21542776
2023-11-03,18:59:39.000,307,11044414,13325,0,1699037978,13067.30998284999,89.46255270000256,53516.25735048
2023-11-03,18:59:40.000,307,11044395,13765,0,1699037979,13067.370609639991,89.46255270000256,53516.34119592001
2023-11-03,18:59:41.000,307,11044453,13485,0,1699037980,13067.35713702,89.4555035700032,53516.299273200006
2023-11-03,18:59:42.000,307,11044408,13765,0,1699037981,13067.343664399996,89.44845444000384,53516.30626032
2023-11-03,18:59:43.000,307,11044452,13405,0,1699037982,13067.29651023,89.44140531000448,53516.23638912
2023-11-03,18:59:44.000,307,11044423,13405,0,1699037983,13067.283037609996,89.4555035700032,53516.2643376
2023-11-03,18:59:45.000,307,11044443,13165,0,1699037984,13067.31671916,89.48370009000064,53516.299273200006
2023-11-03,18:59:46.000,307,11044414,13405,0,1699037985,13067.323455469996,89.44845444000384,53516.30626032
2023-11-03,18:59:47.000,307,11044425,13525,0,1699037986,13067.31671916,89.46255270000256,53516.32722168
2023-11-03,18:59:48.000,307,11044453,13445,0,1699037987,13067.303246539996,89.44140531000448,53516.31324744
2023-11-03,18:59:49.000,307,11044390,13405,0,1699037988,13067.2763013,89.42730704999849,53516.30626032
2023-11-03,18:59:50.000,307,11044397,13605,0,1699037989,13067.31671916,89.40615966000041,53516.35517016
2023-11-03,18:59:51.000,307,11044438,13365,0,1699037990,13067.23588344,89.40615966000041,53516.229402000004
2023-11-03,18:59:52.000,307,11044404,13005,0,1699037991,13067.262828679995,89.33566835999954,53516.31324744
2023-11-03,18:59:53.000,307,11044432,13285,0,1699037992,13067.303246539996,89.3427174899989,53516.2643376
2023-11-03,18:59:54.000,307,11044389,13685,0,1699037993,13067.242619749995,89.31452097000147,53516.27132472001
2023-11-03,18:59:55.000,307,11044447,13365,0,1699037994,13067.31671916,89.30042271000275,53516.28529896
2023-11-03,18:59:56.000,307,11044414,13685,0,1699037995,13067.323455469996,89.2440296700006,53516.32722168
2023-11-03,18:59:57.000,307,11044419,13525,0,1699037996,13067.30998284999,89.22993141000188,53516.348183040005
2023-11-03,18:59:58.000,307,11044435,13325,0,1699037997,13067.28977391999,89.20173489000445,53516.31324744
2023-11-03,18:59:59.000,307,11044439,13365,0,1699037998,13067.28977391999,89.18763662999845,53516.23638912
2023-11-03,19:00:00.000,307,11044431,13525,0,1699037999,13067.29651023,89.13124359000358,53516.278311840004
2023-11-03,19:00:01.000,307,11044440,13525,0,1699038000,13067.33692809,89.13829272000294,53516.250363360006
2023-11-03,19:00:02.000,307,11044416,13605,0,1699038001,13067.343664399996,89.06075229000271,53516.250363360006
2023-11-03,19:00:03.000,307,11044421,13245,0,1699038002,13067.26956498999,89.05370316000335,53516.1944664
2023-11-03,19:00:04.000,307,11044429,13285,0,1699038003,13067.323455469996,89.06075229000271,53516.31324744
2023-11-03,19:00:05.000,307,11044401,13405,0,1699038004,13067.343664399996,89.06780142000207,53516.27132472001
2023-11-03,19:00:06.000,307,11044425,13445,0,1699038005,13067.363873329996,89.04665403000399,53516.348183040005
2023-11-03,19:00:07.000,307,11044428,13645,0,1699038006,13067.323455469996,89.032555769998,53516.20844064
2023-11-03,19:00:08.000,307,11044430,13405,0,1699038007,13067.23588344,89.02550663999864,53516.229402000004
2023-11-03,19:00:09.000,307,11044441,13645,0,1699038008,13067.303246539996,89.06075229000271,53516.20844064
2023-11-03,19:00:10.000,307,11044404,13525,0,1699038009,13067.31671916,89.06780142000207,53516.24337624001
2023-11-03,19:00:11.000,307,11044446,13245,0,1699038010,13067.303246539996,89.08894881000015,53516.25735048
2023-11-03,19:00:12.000,307,11044427,12925,0,1699038011,13067.283037609996,89.08189968000079,53516.20844064
2023-11-03,19:00:13.000,307,11044424,13565,0,1699038012,13067.25609237,89.08189968000079,53516.2643376
2023-11-03,19:00:14.000,307,11044392,13405,0,1699038013,13067.242619749995,89.13124359000358,53516.23638912
2023-11-03,19:00:15.000,307,11044458,13605,0,1699038014,13067.25609237,89.11714533000486,53516.29228608001
2023-11-03,19:00:16.000,307,11044408,13565,0,1699038015,13067.24935605999,89.15239098000166,53516.278311840004
2023-11-03,19:00:17.000,307,11044417,13285,0,1699038016,13067.24935605999,89.18763662999845,53516.24337624001
2023-11-03,19:00:18.000,307,11044469,13725,0,1699038017,13067.121366169995,89.18763662999845,53516.06869824
2023-11-03,19:00:19.000,307,11044402,13605,0,1699038018,13067.262828679995,89.19468575999781,53516.299273200006
2023-11-03,19:00:20.000,307,11044459,13565,0,1699038019,13067.25609237,89.15239098000166,53516.28529896
2023-11-03,19:00:21.000,307,11044422,13325,0,1699038020,13067.24935605999,89.18058749999909,53516.278311840004
2023-11-03,19:00:22.000,307,11044418,13365,0,1699038021,13067.29651023,89.13829272000294,53516.25735048
2023-11-03,19:00:23.000,307,11044445,13405,0,1699038022,13067.262828679995,89.13829272000294,53516.28529896
2023-11-03,19:00:24.000,307,11044410,13565,0,1699038023,13067.24935605999,89.11714533000486,53516.250363360006
2023-11-03,19:00:25.000,307,11044454,13405,0,1699038024,13067.202201889995,89.10304706999887,53516.17350504001
2023-11-03,19:00:26.000,307,11044389,13645,0,1699038025,13067.23588344,89.06075229000271,53516.16651792
2023-11-03,19:00:27.000,307,11044413,13445,0,1699038026,13067.303246539996,89.04665403000399,53516.22241488001
2023-11-03,19:00:28.000,307,11044433,13445,0,1699038027,13067.28977391999,89.01845750999928,53516.2643376
2023-11-03,19:00:29.000,307,11044414,13285,0,1699038028,13067.323455469996,88.97616273000313,53516.20844064
2023-11-03,19:00:30.000,307,11044462,13485,0,1699038029,13067.35713702,88.9338679499997,53516.29228608001
2023-11-03,19:00:31.000,307,11044416,13565,0,1699038030,13067.363873329996,88.8986223000029,53516.28529896
2023-11-03,19:00:32.000,307,11044395,13005,0,1699038031,13067.39755488,88.8986223000029,53516.27132472001
2023-11-03,19:00:33.000,307,11044400,13445,0,1699038032,13067.384082259996,88.91272056000162,53516.20145352001
2023-11-03,19:00:34.000,307,11044414,13445,0,1699038033,13067.404291189996,88.87042577999819,53516.18747928
2023-11-03,19:00:35.000,307,11044411,13285,0,1699038034,13067.437972740001,88.84927839000011,53516.27132472001
2023-11-03,19:00:36.000,307,11044417,13485,0,1699038035,13067.505335839996,88.87747491000482,53516.28529896
2023-11-03,19:00:37.000,307,11044411,13365,0,1699038036,13067.512072149992,88.88452404000418,53516.28529896
2023-11-03,19:00:38.000,307,11044405,13485,0,1699038037,13067.539017390001,88.86337664999883,53516.299273200006
2023-11-03,19:00:39.000,307,11044408,13205,0,1699038038,13067.478390600001,88.91272056000162,53516.20844064
2023-11-03,19:00:40.000,307,11044406,13605,0,1699038039,13067.512072149992,88.91976969000098,53516.27132472001
2023-11-03,19:00:41.000,307,11044430,13605,0,1699038040,13067.539017390001,88.9338679499997,53516.299273200006
2023-11-03,19:00:42.000,307,11044398,13285,0,1699038041,13067.539017390001,88.92681882000034,53516.30626032
2023-11-03,19:00:43.000,307,11044426,13205,0,1699038042,13067.512072149992,88.99026099000184,53516.278311840004
2023-11-03,19:00:44.000,307,11044406,13245,0,1699038043,13067.498599530001,88.96911360000377,53516.28529896
2023-11-03,19:00:45.000,307,11044426,13365,0,1699038044,13067.565962629997,88.9620644700044,53516.348183040005
2023-11-03,19:00:46.000,307,11044437,13245,0,1699038045,13067.565962629997,88.97616273000313,53516.31324744
2023-11-03,19:00:47.000,307,11044436,13205,0,1699038046,13067.505335839996,88.98321186000248,53516.34119592001
2023-11-03,19:00:48.000,307,11044429,13405,0,1699038047,13067.424500119996,89.01845750999928,53516.29228608001
2023-11-03,19:00:49.000,307,11044440,13525,0,1699038048,13067.411027499991,89.02550663999864,53516.28529896
2023-11-03,19:00:50.000,307,11044399,13565,0,1699038049,13067.39755488,89.00435925000056,53516.32023456001
2023-11-03,19:00:51.000,307,11044427,13405,0,1699038050,13067.31671916,88.99026099000184,53516.278311840004
2023-11-03,19:00:52.000,307,11044393,13445,0,1699038051,13067.25609237,88.98321186000248,53516.25735048
2023-11-03,19:00:53.000,307,11044411,13525,0,1699038052,13067.23588344,89.00435925000056,53516.23638912
2023-11-03,19:00:54.000,307,11044430,13445,0,1699038053,13067.242619749995,88.95501533999777,53516.299273200006
2023-11-03,19:00:55.000,307,11044480,13285,0,1699038054,13067.18872926999,88.92681882000034,53516.27132472001
2023-11-03,19:00:56.000,307,11044409,13525,0,1699038055,13067.121366169995,88.89157317000354,53516.21542776
2023-11-03,19:00:57.000,307,11044427,13285,0,1699038056,13067.121366169995,88.86337664999883,53516.27132472001
2023-11-03,19:00:58.000,307,11044403,13325,0,1699038057,13067.060739379995,88.7858362199986,53516.20145352001
2023-11-03,19:00:59.000,307,11044449,13325,0,1699038058,13067.04726675999,88.7999344800046,53516.1595308
2023-11-03,19:01:00.000,307,11044423,13365,0,1699038059,13067.09442093,88.76468883000052,53516.20145352001
2023-11-03,19:01:01.000,307,11044436,13765,0,1699038060,13067.10789354999,88.72239405000437,53516.278311840004
2023-11-03,19:01:02.000,307,11044432,13205,0,1699038061,13067.14831140999,88.70124665999901,53516.229402000004
2023-11-03,19:01:03.000,307,11044447,13725,0,1699038062,13067.080948309995,88.71534491999773,53516.15254368001
2023-11-03,19:01:04.000,307,11044411,13205,0,1699038063,13067.141575099995,88.70124665999901,53516.21542776
2023-11-03,19:01:05.000,307,11044454,13365,0,1699038064,13067.181992959995,88.69419752999966,53516.2643376
2023-11-03,19:01:06.000,307,11044410,13445,0,1699038065,13067.181992959995,88.68009927000094,53516.22241488001
2023-11-03,19:01:07.000,307,11044423,13725,0,1699038066,13067.222410819995,88.68009927000094,53516.21542776
2023-11-03,19:01:08.000,307,11044408,13245,0,1699038067,13067.222410819995,88.68009927000094,53516.20844064
2023-11-03,19:01:09.000,307,11044425,13565,0,1699038068,13067.22914712999,88.62370622999879,53516.17350504001
2023-11-03,19:01:10.000,307,11044423,13325,0,1699038069,13067.33019177999,88.63075535999815,53516.20145352001
2023-11-03,19:01:11.000,307,11044412,13525,0,1699038070,13067.303246539996,88.60255884000071,53516.1944664
2023-11-03,19:01:12.000,307,11044427,13405,0,1699038071,13067.29651023,88.63780449000478,53516.24337624001
2023-11-03,19:01:13.000,307,11044438,13565,0,1699038072,13067.26956498999,88.63075535999815,53516.131582320006
2023-11-03,19:01:14.000,307,11044418,13485,0,1699038073,13067.2763013,88.63780449000478,53516.14555656
2023-11-03,19:01:15.000,307,11044433,13405,0,1699038074,13067.30998284999,88.60255884000071,53516.21542776
2023-11-03,19:01:16.000,307,11044419,13325,0,1699038075,13067.33019177999,88.64485362000414,53516.27132472001
2023-11-03,19:01:17.000,307,11044381,13605,0,1699038076,13067.30998284999,88.64485362000414,53516.20844064
2023-11-03,19:01:18.000,307,11044433,13445,0,1699038077,13067.33019177999,88.63075535999815,53516.2643376
2023-11-03,19:01:19.000,307,11044440,13365,0,1699038078,13067.22914712999,88.62370622999879,53516.1944664
2023-11-03,19:01:20.000,307,11044395,13125,0,1699038079,13067.23588344,88.63780449000478,53516.22241488001
2023-11-03,19:01:21.000,307,11044419,13325,0,1699038080,13067.28977391999,88.60255884000071,53516.22241488001
2023-11-03,19:01:22.000,307,11044437,13165,0,1699038081,13067.24935605999,88.60255884000071,53516.229402000004
2023-11-03,19:01:23.000,307,11044389,13205,0,1699038082,13067.18872926999,88.61665709999943,53516.21542776
2023-11-03,19:01:24.000,307,11044452,13485,0,1699038083,13067.18872926999,88.59550971000135,53516.18747928
2023-11-03,19:01:25.000,307,11044388,13405,0,1699038084,13067.22914712999,88.57436232000327,53516.278311840004
2023-11-03,19:01:26.000,307,11044376,13245,0,1699038085,13067.23588344,88.58141145000263,53516.25735048
2023-11-03,19:01:27.000,307,11044439,13325,0,1699038086,13067.17525665,88.60960797000007,53516.24337624001
2023-11-03,19:01:28.000,307,11044428,13605,0,1699038087,13067.101157239995,88.58846058000199,53516.16651792
2023-11-03,19:01:29.000,307,11044444,13525,0,1699038088,13067.09442093,88.56026406000456,53516.20145352001
2023-11-03,19:01:30.000,307,11044415,13765,0,1699038089,13067.10789354999,88.56731319000392,53516.23638912
2023-11-03,19:01:31.000,307,11044426,13685,0,1699038090,13067.12810247999,88.56731319000392,53516.23638912
2023-11-03,19:01:32.000,307,11044411,13565,0,1699038091,13067.060739379995,88.5391166699992,53516.1944664
2023-11-03,19:01:33.000,307,11044392,13445,0,1699038092,13067.09442093,88.51092015000177,53516.20844064
2023-11-03,19:01:34.000,307,11044420,13605,0,1699038093,13067.10789354999,88.5391166699992,53516.229402000004
2023-11-03,19:01:35.000,307,11044444,13565,0,1699038094,13067.080948309995,88.52501841000048,53516.20145352001
2023-11-03,19:01:36.000,307,11044423,13565,0,1699038095,13067.03379414,88.48272363000433,53516.24337624001
2023-11-03,19:01:37.000,307,11044429,13485,0,1699038096,13067.020321519994,88.4756744999977,53516.1595308
2023-11-03,19:01:38.000,307,11044431,13365,0,1699038097,13067.00684889999,88.42633059000218,53516.15254368001
2023-11-03,19:01:39.000,307,11044387,13405,0,1699038098,13067.00684889999,88.44747798000026,53516.180492160005
2023-11-03,19:01:40.000,307,11044435,13765,0,1699038099,13067.080948309995,88.44747798000026,53516.229402000004
2023-11-03,19:01:41.000,307,11044413,13525,0,1699038100,13067.080948309995,88.4051832000041,53516.23638912
2023-11-03,19:01:42.000,307,11044359,13525,0,1699038101,13067.060739379995,88.37698667999939,53516.22241488001
2023-11-03,19:01:43.000,307,11044467,13165,0,1699038102,13067.01358521,88.36993755000003,53516.13856944
2023-11-03,19:01:44.000,307,11044433,13285,0,1699038103,13067.040530449995,88.38403580999875,53516.12459520001
2023-11-03,19:01:45.000,307,11044390,13485,0,1699038104,13067.060739379995,88.39813407000474,53516.180492160005
2023-11-03,19:01:46.000,307,11044408,13325,0,1699038105,13067.08768461999,88.42633059000218,53516.13856944
2023-11-03,19:01:47.000,307,11044418,13525,0,1699038106,13067.121366169995,88.42633059000218,53516.14555656
2023-11-03,19:01:48.000,307,11044402,13765,0,1699038107,13067.10789354999,88.4051832000041,53516.1595308
2023-11-03,19:01:49.000,307,11044385,13085,0,1699038108,13067.09442093,88.39813407000474,53516.1595308
2023-11-03,19:01:50.000,307,11044338,13485,0,1699038109,13067.141575099995,88.39813407000474,53516.250363360006
2023-11-03,19:01:51.000,307,11044437,12965,0,1699038110,13067.161784029995,88.36993755000003,53516.14555656
2023-11-03,19:01:52.000,307,11044400,13485,0,1699038111,13067.21567451,88.33469190000324,53516.14555656
2023-11-03,19:01:53.000,307,11044409,13765,0,1699038112,13067.141575099995,88.33469190000324,53516.131582320006
2023-11-03,19:01:54.000,307,11044390,13605,0,1699038113,13067.141575099995,88.31354450999788,53516.11760808
2023-11-03,19:01:55.000,307,11044395,13445,0,1699038114,13067.20893819999,88.2923971199998,53516.1944664
2023-11-03,19:01:56.000,307,11044435,13485,0,1699038115,13067.21567451,88.28534799000045,53516.18747928
2023-11-03,19:01:57.000,307,11044365,13165,0,1699038116,13067.22914712999,88.2289549499983,53516.24337624001
2023-11-03,19:01:58.000,307,11044431,13565,0,1699038117,13067.20893819999,88.20780756000022,53516.25735048
2023-11-03,19:01:59.000,307,11044413,13245,0,1699038118,13067.161784029995,88.2289549499983,53516.15254368001
2023-11-03,19:02:00.000,307,11044425,13165,0,1699038119,13067.12810247999,88.1937093000015,53516.1595308
2023-11-03,19:02:01.000,307,11044445,13085,0,1699038120,13067.14831140999,88.20075843000086,53516.1944664
2023-11-03,19:02:02.000,307,11044399,13165,0,1699038121,13067.121366169995,88.15141451999807,53516.20844064
2023-11-03,19:02:03.000,307,11044432,13445,0,1699038122,13067.10789354999,88.16551278000406,53516.15254368001
2023-11-03,19:02:04.000,307,11044400,13445,0,1699038123,13067.09442093,88.15141451999807,53516.131582320006
2023-11-03,19:02:05.000,307,11044439,13605,0,1699038124,13067.12810247999,88.13026713,53516.20145352001
2023-11-03,19:02:06.000,307,11044379,13445,0,1699038125,13067.09442093,88.11616887000127,53516.20145352001
2023-11-03,19:02:07.000,307,11044395,13365,0,1699038126,13067.020321519994,88.13731625999935,53516.11760808
2023-11-03,19:02:08.000,307,11044414,13845,0,1699038127,13066.979903659994,88.13731625999935,53516.10363384001
2023-11-03,19:02:09.000,307,11044428,13405,0,1699038128,13066.959694729994,88.20075843000086,53516.07568536001
2023-11-03,19:02:10.000,307,11044450,13245,0,1699038129,13067.000112589994,88.20075843000086,53516.131582320006
2023-11-03,19:02:11.000,307,11044473,13285,0,1699038130,13066.98663996999,88.22190581999894,53516.18747928
2023-11-03,19:02:12.000,307,11044395,13285,0,1699038131,13066.932749489999,88.25010234000365,53516.13856944
2023-11-03,19:02:13.000,307,11044428,13525,0,1699038132,13066.932749489999,88.2923971199998,53516.15254368001
2023-11-03,19:02:14.000,307,11044442,13685,0,1699038133,13066.99337628,88.24305321000429,53516.16651792
2023-11-03,19:02:15.000,307,11044393,13285,0,1699038134,13066.932749489999,88.32764277000388,53516.14555656
2023-11-03,19:02:16.000,307,11044397,13605,0,1699038135,13066.932749489999,88.34879016000195,53516.14555656
2023-11-03,19:02:17.000,307,11044370,13525,0,1699038136,13066.92601317999,88.36993755000003,53516.15254368001
2023-11-03,19:02:18.000,307,11044378,13325,0,1699038137,13066.858650079994,88.3417410300026,53516.04773688
2023-11-03,19:02:19.000,307,11044411,13645,0,1699038138,13066.818232219994,88.39813407000474,53516.0197884
2023-11-03,19:02:20.000,307,11044447,13445,0,1699038139,13066.912540559999,88.37698667999939,53516.14555656
2023-11-03,19:02:21.000,307,11044385,13405,0,1699038140,13066.851913769999,88.39108493999811,53516.12459520001
2023-11-03,19:02:22.000,307,11044439,13445,0,1699038141,13066.845177459989,88.34879016000195,53516.13856944
2023-11-03,19:02:23.000,307,11044405,13325,0,1699038142,13066.757605429993,88.3417410300026,53516.07568536001
2023-11-03,19:02:24.000,307,11044406,13205,0,1699038143,13066.771078049998,88.34879016000195,53516.110620960004
2023-11-03,19:02:25.000,307,11044415,13525,0,1699038144,13066.696978639993,88.3417410300026,53516.07568536001
2023-11-03,19:02:26.000,307,11044402,13325,0,1699038145,13066.798023289994,88.28534799000045,53516.12459520001
2023-11-03,19:02:27.000,307,11044411,13085,0,1699038146,13066.784550669989,88.27829886000109,53516.14555656
2023-11-03,19:02:28.000,307,11044446,13325,0,1699038147,13066.757605429993,88.23600407999766,53516.061711120004
2023-11-03,19:02:29.000,307,11044417,13805,0,1699038148,13066.777814359993,88.1937093000015,53516.00581416001
2023-11-03,19:02:30.000,307,11044396,13325,0,1699038149,13066.838441149994,88.0950214800032,53516.09664672
2023-11-03,19:02:31.000,307,11044434,13525,0,1699038150,13066.851913769999,88.08092322000448,53516.04773688
2023-11-03,19:02:32.000,307,11044449,13245,0,1699038151,13066.851913769999,88.05977582999913,53516.03376264001
2023-11-03,19:02:33.000,307,11044418,13325,0,1699038152,13066.858650079994,88.03862844000105,53515.97087856
2023-11-03,19:02:34.000,307,11044481,13205,0,1699038153,13066.878859009994,87.97518626999954,53515.93594296001
2023-11-03,19:02:35.000,307,11044402,13525,0,1699038154,13066.96643103999,87.93289149000339,53516.03376264001
2023-11-03,19:02:36.000,307,11044389,13325,0,1699038155,13067.03379414,87.89764583999931,53516.11760808
2023-11-03,19:02:37.000,307,11044381,13325,0,1699038156,13067.05400307,87.86240019000252,53516.061711120004
2023-11-03,19:02:38.000,307,11044419,13525,0,1699038157,13067.074212,87.8483019300038,53516.13856944
2023-11-03,19:02:39.000,307,11044427,13325,0,1699038158,13067.04726675999,87.87649845000124,53516.02677552
2023-11-03,19:02:40.000,307,11044447,13605,0,1699038159,13067.101157239995,87.82715453999845,53516.10363384001
2023-11-03,19:02:41.000,307,11044390,13645,0,1699038160,13067.121366169995,87.82010540999909,53516.131582320006
2023-11-03,19:02:42.000,307,11044375,13525,0,1699038161,13067.101157239995,87.78485976000229,53516.110620960004
2023-11-03,19:02:43.000,307,11044450,13525,0,1699038162,13067.121366169995,87.78485976000229,53516.110620960004
2023-11-03,19:02:44.000,307,11044382,13245,0,1699038163,13067.080948309995,87.79895802000101,53516.1595308
2023-11-03,19:02:45.000,307,11044420,13645,0,1699038164,13067.074212,87.79895802000101,53516.110620960004
2023-11-03,19:02:46.000,307,11044435,13325,0,1699038165,13067.10789354999,87.79895802000101,53516.14555656
2023-11-03,19:02:47.000,307,11044402,13485,0,1699038166,13067.020321519994,87.80600715000037,53516.18747928
2023-11-03,19:02:48.000,307,11044446,13565,0,1699038167,13066.98663996999,87.84125280000444,53516.07568536001
2023-11-03,19:02:49.000,307,11044462,13245,0,1699038168,13066.939485799994,87.8342036699978,53516.0896596
2023-11-03,19:02:50.000,307,11044392,13445,0,1699038169,13066.912540559999,87.8342036699978,53516.180492160005
2023-11-03,19:02:51.000,307,11044422,13005,0,1699038170,13066.899067939994,87.86944932000188,53516.15254368001
2023-11-03,19:02:52.000,307,11044455,13285,0,1699038171,13066.865386389989,87.86944932000188,53516.1595308
2023-11-03,19:02:53.000,307,11044402,13245,0,1699038172,13066.798023289994,87.89764583999931,53516.21542776
2023-11-03,19:02:54.000,307,11044398,13525,0,1699038173,13066.845177459989,87.85535106000316,53516.180492160005
2023-11-03,19:02:55.000,307,11044429,13405,0,1699038174,13066.730660189998,87.91174409999803,53516.14555656
2023-11-03,19:02:56.000,307,11044431,13445,0,1699038175,13066.696978639993,87.93289149000339,53516.082672480006
2023-11-03,19:02:57.000,307,11044443,13445,0,1699038176,13066.670033399998,87.95403888000146,53516.061711120004
2023-11-03,19:02:58.000,307,11044411,13405,0,1699038177,13066.622879230003,87.91879323000467,53516.0896596
2023-11-03,19:02:59.000,307,11044434,13725,0,1699038178,13066.629615539998,87.91879323000467,53516.09664672
2023-11-03,19:03:00.000,307,11044398,13685,0,1699038179,13066.649824469998,87.92584236000403,53516.13856944
2023-11-03,19:03:01.000,307,11044399,13645,0,1699038180,13066.568988749998,87.90469496999867,53516.11760808
2023-11-03,19:03:02.000,307,11044435,13445,0,1699038181,13066.521834580002,87.89764583999931,53516.05472400001
2023-11-03,19:03:03.000,307,11044413,13045,0,1699038182,13066.474680409992,87.91174409999803,53515.963891440006
2023-11-03,19:03:04.000,307,11044390,13085,0,1699038183,13066.515098269992,87.86944932000188,53516.03376264001
2023-11-03,19:03:05.000,307,11044433,13525,0,1699038184,13066.488153029997,87.91174409999803,53516.02677552
2023-11-03,19:03:06.000,307,11044389,13845,0,1699038185,13066.447735169997,87.90469496999867,53515.98485280001
2023-11-03,19:03:07.000,307,11044405,13285,0,1699038186,13066.440998860002,87.8835475800006,53516.02677552
2023-11-03,19:03:08.000,307,11044396,13445,0,1699038187,13066.414053619992,87.90469496999867,53515.98485280001
2023-11-03,19:03:09.000,307,11044454,13685,0,1699038188,13066.434262549992,87.89764583999931,53515.90799448001
2023-11-03,19:03:10.000,307,11044442,13725,0,1699038189,13066.373635759992,87.86944932000188,53515.880046
2023-11-03,19:03:11.000,307,11044448,13245,0,1699038190,13066.407317309997,87.86944932000188,53516.012801280005
2023-11-03,19:03:12.000,307,11044361,13365,0,1699038191,13066.414053619992,87.85535106000316,53515.942930080004
2023-11-03,19:03:13.000,307,11044445,13485,0,1699038192,13066.434262549992,87.86240019000252,53515.963891440006
2023-11-03,19:03:14.000,307,11044416,13285,0,1699038193,13066.407317309997,87.80600715000037,53515.87305888
2023-11-03,19:03:15.000,307,11044404,13085,0,1699038194,13066.387108379997,87.79190889000165,53515.86607176001
2023-11-03,19:03:16.000,307,11044433,13165,0,1699038195,13066.488153029997,87.77076150000357,53515.9499172
2023-11-03,19:03:17.000,307,11044408,13365,0,1699038196,13066.501625650002,87.7355158499995,53515.98485280001
2023-11-03,19:03:18.000,307,11044418,13325,0,1699038197,13066.535307199993,87.71436846000142,53515.97786568
2023-11-03,19:03:19.000,307,11044471,13445,0,1699038198,13066.467944099997,87.7002702000027,53515.86607176001
2023-11-03,19:03:20.000,307,11044443,13485,0,1699038199,13066.528570889997,87.672073679998,53515.880046
2023-11-03,19:03:21.000,307,11044383,13125,0,1699038200,13066.575725059993,87.62272977000248,53515.86607176001
2023-11-03,19:03:22.000,307,11044415,13405,0,1699038201,13066.595933989993,87.58043498999905,53515.90799448001
2023-11-03,19:03:23.000,307,11044366,13525,0,1699038202,13066.595933989993,87.59453324999777,53515.90100736
2023-11-03,19:03:24.000,307,11044444,13565,0,1699038203,13066.696978639993,87.58748411999841,53515.88703312001
2023-11-03,19:03:25.000,307,11044463,13445,0,1699038204,13066.710451259998,87.58043498999905,53515.942930080004
2023-11-03,19:03:26.000,307,11044448,13245,0,1699038205,13066.757605429993,87.55928760000097,53515.92895584
2023-11-03,19:03:27.000,307,11044396,13405,0,1699038206,13066.784550669989,87.55928760000097,53515.894020240004
2023-11-03,19:03:28.000,307,11044408,13325,0,1699038207,13066.757605429993,87.56633673000033,53515.81716192001
2023-11-03,19:03:29.000,307,11044404,13165,0,1699038208,13066.804759599989,87.56633673000033,53515.83113616
2023-11-03,19:03:30.000,307,11044394,13525,0,1699038209,13066.851913769999,87.56633673000033,53515.942930080004
2023-11-03,19:03:31.000,307,11044460,13285,0,1699038210,13066.858650079994,87.6015823800044,53515.95690432001
2023-11-03,19:03:32.000,307,11044402,13405,0,1699038211,13066.885595319989,87.56633673000033,53515.90799448001
2023-11-03,19:03:33.000,307,11044442,13485,0,1699038212,13066.892331629999,87.60863151000376,53515.914981600006
2023-11-03,19:03:34.000,307,11044438,13765,0,1699038213,13066.959694729994,87.60863151000376,53516.03376264001
2023-11-03,19:03:35.000,307,11044372,13485,0,1699038214,13066.912540559999,87.65092628999992,53515.92196872
2023-11-03,19:03:36.000,307,11044396,13365,0,1699038215,13066.858650079994,87.672073679998,53515.93594296001
2023-11-03,19:03:37.000,307,11044399,13245,0,1699038216,13066.838441149994,87.7002702000027,53515.92196872
2023-11-03,19:03:38.000,307,11044421,13405,0,1699038217,13066.791286979998,87.72141759000078,53516.00581416001
2023-11-03,19:03:39.000,307,11044399,13765,0,1699038218,13066.750869119998,87.76371237000421,53515.92895584
2023-11-03,19:03:40.000,307,11044392,13525,0,1699038219,13066.818232219994,87.7355158499995,53516.03376264001
2023-11-03,19:03:41.000,307,11044390,13405,0,1699038220,13066.744132809989,87.71436846000142,53516.03376264001
2023-11-03,19:03:42.000,307,11044473,13445,0,1699038221,13066.723923879988,87.74256497999886,53516.061711120004
2023-11-03,19:03:43.000,307,11044362,13565,0,1699038222,13066.582461370002,87.77781063000293,53516.03376264001
2023-11-03,19:03:44.000,307,11044400,13485,0,1699038223,13066.555516129993,87.74961410999822,53516.0896596
2023-11-03,19:03:45.000,307,11044412,13005,0,1699038224,13066.481416720002,87.72141759000078,53516.012801280005
2023-11-03,19:03:46.000,307,11044405,13125,0,1699038225,13066.414053619992,87.66502454999863,53516.061711120004
2023-11-03,19:03:47.000,307,11044465,13485,0,1699038226,13066.393844689992,87.65797541999927,53516.04074976
2023-11-03,19:03:48.000,307,11044416,13405,0,1699038227,13066.292800039992,87.67912281000463,53516.03376264001
2023-11-03,19:03:49.000,307,11044445,13165,0,1699038228,13066.218700630001,87.62977890000184,53516.04074976
2023-11-03,19:03:50.000,307,11044396,13565,0,1699038229,13066.164810149996,87.58043498999905,53516.061711120004
2023-11-03,19:03:51.000,307,11044440,13445,0,1699038230,13066.083974429996,87.5381402100029,53516.0197884
2023-11-03,19:03:52.000,307,11044440,13365,0,1699038231,13066.043556569995,87.54518934000225,53515.963891440006
2023-11-03,19:03:53.000,307,11044411,13525,0,1699038232,13065.922302989995,87.48174717000074,53515.93594296001
2023-11-03,19:03:54.000,307,11044411,13525,0,1699038233,13065.922302989995,87.48174717000074,53515.87305888
2023-11-03,19:03:55.000,307,11044386,13605,0,1699038234,13065.91556668,87.43945239000459,53515.97786568
2023-11-03,19:03:56.000,307,11044437,13245,0,1699038235,13065.89535775,87.37601022000308,53516.0197884
2023-11-03,19:03:57.000,307,11044423,13365,0,1699038236,13065.87514882,87.36191196000436,53515.97087856
2023-11-03,19:03:58.000,307,11044417,13885,0,1699038237,13065.86841250999,87.30551892000221,53515.93594296001
2023-11-03,19:03:59.000,307,11044435,13405,0,1699038238,13065.82799464999,87.25617500999942,53515.796200560006
2023-11-03,19:04:00.000,307,11044411,13485,0,1699038239,13065.83473096,87.24912588000007,53515.86607176001
2023-11-03,19:04:01.000,307,11044406,13485,0,1699038240,13065.87514882,87.19978197000455,53515.88703312001
2023-11-03,19:04:02.000,307,11044387,13445,0,1699038241,13065.90883036999,87.15748719000112,53515.90799448001
2023-11-03,19:04:03.000,307,11044402,13405,0,1699038242,13065.93577561,87.18568370999856,53515.83113616
2023-11-03,19:04:04.000,307,11044400,13445,0,1699038243,13065.9964024,87.16453632000048,53515.83812328001
2023-11-03,19:04:05.000,307,11044398,13445,0,1699038244,13066.11765598,87.11519240999769,53515.88703312001
2023-11-03,19:04:06.000,307,11044453,13405,0,1699038245,13066.17828277,87.08699589000025,53515.894020240004
2023-11-03,19:04:07.000,307,11044414,13445,0,1699038246,13066.225436939996,87.0799467600009,53515.90100736
2023-11-03,19:04:08.000,307,11044445,13325,0,1699038247,13066.245645869996,87.06584850000218,53515.83812328001
2023-11-03,19:04:09.000,307,11044419,13605,0,1699038248,13066.286063729996,87.06584850000218,53515.75427784
2023-11-03,19:04:10.000,307,11044447,13245,0,1699038249,13066.319745280001,87.0799467600009,53515.76126496
2023-11-03,19:04:11.000,307,11044421,13845,0,1699038250,13066.447735169997,87.09404501999961,53515.8101748
2023-11-03,19:04:12.000,307,11044423,13285,0,1699038251,13066.481416720002,87.09404501999961,53515.85209752
2023-11-03,19:04:13.000,307,11044420,13445,0,1699038252,13066.521834580002,87.12224154000432,53515.85908464
2023-11-03,19:04:14.000,307,11044380,13485,0,1699038253,13066.548779819997,87.1433889300024,53515.82414904
2023-11-03,19:04:15.000,307,11044443,13525,0,1699038254,13066.602670300003,87.21388023000327,53515.88703312001
2023-11-03,19:04:16.000,307,11044388,13565,0,1699038255,13066.636351849993,87.21388023000327,53515.83812328001
2023-11-03,19:04:17.000,307,11044411,13245,0,1699038256,13066.622879230003,87.24912588000007,53515.85908464
2023-11-03,19:04:18.000,307,11044409,13565,0,1699038257,13066.643088159988,87.34781369999837,53515.845110400005
2023-11-03,19:04:19.000,307,11044407,13725,0,1699038258,13066.629615539998,87.37601022000308,53515.894020240004
2023-11-03,19:04:20.000,307,11044393,13245,0,1699038259,13066.629615539998,87.41830499999924,53515.88703312001
2023-11-03,19:04:21.000,307,11044448,13485,0,1699038260,13066.643088159988,87.46059978000267,53515.95690432001
2023-11-03,19:04:22.000,307,11044420,13405,0,1699038261,13066.643088159988,87.50289455999882,53516.00581416001
2023-11-03,19:04:23.000,307,11044383,13485,0,1699038262,13066.582461370002,87.5381402100029,53515.942930080004
2023-11-03,19:04:24.000,307,11044402,13245,0,1699038263,13066.494889339992,87.55223847000161,53515.894020240004
2023-11-03,19:04:25.000,307,11044414,13245,0,1699038264,13066.434262549992,87.59453324999777,53515.92196872
2023-11-03,19:04:26.000,307,11044419,13405,0,1699038265,13066.427526239997,87.57338585999969,53515.963891440006
2023-11-03,19:04:27.000,307,11044414,13245,0,1699038266,13066.353426829992,87.62977890000184,53515.9499172
2023-11-03,19:04:28.000,307,11044456,13285,0,1699038267,13066.252382179991,87.65797541999927,53516.0197884
2023-11-03,19:04:29.000,307,11044382,13365,0,1699038268,13066.17828277,87.6368280300012,53515.88703312001
2023-11-03,19:04:30.000,307,11044384,13725,0,1699038269,13066.185019079996,87.58748411999841,53515.99183992
2023-11-03,19:04:31.000,307,11044387,13365,0,1699038270,13066.05702919,87.61568064000312,53515.95690432001
2023-11-03,19:04:32.000,307,11044444,13565,0,1699038271,13066.00987501999,87.58748411999841,53515.942930080004
2023-11-03,19:04:33.000,307,11044411,13485,0,1699038272,13065.92903929999,87.54518934000225,53515.880046
2023-11-03,19:04:34.000,307,11044430,13245,0,1699038273,13065.85493989,87.53109108000353,53515.85908464
2023-11-03,19:04:35.000,307,11044454,13405,0,1699038274,13065.89535775,87.46059978000267,53515.894020240004
2023-11-03,19:04:36.000,307,11044394,13285,0,1699038275,13065.841467269995,87.40420674000052,53515.894020240004
2023-11-03,19:04:37.000,307,11044459,13405,0,1699038276,13065.821258339995,87.36896109000372,53515.88703312001
2023-11-03,19:04:38.000,307,11044423,13765,0,1699038277,13065.81452203,87.29846979000286,53515.83812328001
2023-11-03,19:04:39.000,307,11044452,13445,0,1699038278,13065.77410417,87.27732240000478,53515.75427784
2023-11-03,19:04:40.000,307,11044451,13845,0,1699038279,13065.80778571999,87.26322413999878,53515.78222632
2023-11-03,19:04:41.000,307,11044384,13405,0,1699038280,13065.80778571999,87.20683110000391,53515.78222632
2023-11-03,19:04:42.000,307,11044435,13565,0,1699038281,13065.821258339995,87.18568370999856,53515.69139376
2023-11-03,19:04:43.000,307,11044422,13165,0,1699038282,13065.861676199995,87.13633980000304,53515.75427784
2023-11-03,19:04:44.000,307,11044404,13245,0,1699038283,13065.93577561,87.12224154000432,53515.775239200004
2023-11-03,19:04:45.000,307,11044402,13365,0,1699038284,13066.03008394999,87.11519240999769,53515.82414904
2023-11-03,19:04:46.000,307,11044418,13325,0,1699038285,13066.09071073999,87.05879937000282,53515.747290720006
2023-11-03,19:04:47.000,307,11044413,13245,0,1699038286,13066.09744705,87.05879937000282,53515.747290720006
2023-11-03,19:04:48.000,307,11044378,13765,0,1699038287,13066.05029287999,87.00240633000067,53515.69139376
2023-11-03,19:04:49.000,307,11044407,13045,0,1699038288,13066.104183359996,87.00240633000067,53515.747290720006
2023-11-03,19:04:50.000,307,11044417,13405,0,1699038289,13066.225436939996,86.99535720000131,53515.775239200004
2023-11-03,19:04:51.000,307,11044426,13445,0,1699038290,13066.225436939996,87.0306028499981,53515.8101748
2023-11-03,19:04:52.000,307,11044401,13525,0,1699038291,13066.245645869996,87.05175024000346,53515.75427784
2023-11-03,19:04:53.000,307,11044387,13605,0,1699038292,13066.238909560001,87.03765198000474,53515.69139376
2023-11-03,19:04:54.000,307,11044417,13485,0,1699038293,13066.299536350001,87.0447011100041,53515.83812328001
2023-11-03,19:04:55.000,307,11044399,13605,0,1699038294,13066.272591109991,87.06584850000218,53515.80318768
2023-11-03,19:04:56.000,307,11044426,13565,0,1699038295,13066.265854799996,87.07289763000153,53515.81716192001
2023-11-03,19:04:57.000,307,11044406,13525,0,1699038296,13066.286063729996,87.03765198000474,53515.83812328001
2023-11-03,19:04:58.000,307,11044396,13565,0,1699038297,13066.1984917,87.07289763000153,53515.76825208001
2023-11-03,19:04:59.000,307,11044410,13325,0,1699038298,13066.15807384,87.0799467600009,53515.81716192001
2023-11-03,19:05:00.000,307,11044438,13605,0,1699038299,13066.211964319991,87.0799467600009,53515.880046
2023-11-03,19:05:01.000,307,11044419,13565,0,1699038300,13066.171546459991,87.05879937000282,53515.85209752
2023-11-03,19:05:02.000,307,11044433,13445,0,1699038301,13066.131128599991,87.05879937000282,53515.81716192001
2023-11-03,19:05:03.000,307,11044392,13525,0,1699038302,13066.023347639995,87.0447011100041,53515.78921344001
2023-11-03,19:05:04.000,307,11044467,13405,0,1699038303,13066.003138709995,87.0799467600009,53515.775239200004
2023-11-03,19:05:05.000,307,11044399,13445,0,1699038304,13065.962720849995,87.09404501999961,53515.83113616
2023-11-03,19:05:06.000,307,11044417,13165,0,1699038305,13065.89535775,87.08699589000025,53515.75427784
2023-11-03,19:05:07.000,307,11044419,13325,0,1699038306,13065.84820357999,87.05879937000282,53515.775239200004
2023-11-03,19:05:08.000,307,11044442,13245,0,1699038307,13065.85493989,87.09404501999961,53515.75427784
2023-11-03,19:05:09.000,307,11044402,13405,0,1699038308,13065.821258339995,87.12224154000432,53515.80318768
2023-11-03,19:05:10.000,307,11044392,13445,0,1699038309,13065.80778571999,87.10109414999897,53515.83812328001
2023-11-03,19:05:11.000,307,11044452,13405,0,1699038310,13065.76736785999,87.08699589000025,53515.845110400005
2023-11-03,19:05:12.000,307,11044423,13485,0,1699038311,13065.81452203,87.13633980000304,53515.747290720006
2023-11-03,19:05:13.000,307,11044407,13485,0,1699038312,13065.740422619994,87.16453632000048,53515.726329360004
2023-11-03,19:05:14.000,307,11044412,13605,0,1699038313,13065.74715892999,87.15043806000176,53515.75427784
2023-11-03,19:05:15.000,307,11044447,13085,0,1699038314,13065.74715892999,87.15043806000176,53515.75427784
2023-11-03,19:05:16.000,307,11044418,13445,0,1699038315,13065.78757678999,87.12224154000432,53515.76126496
2023-11-03,19:05:17.000,307,11044387,13565,0,1699038316,13065.78757678999,87.0799467600009,53515.76825208001
2023-11-03,19:05:18.000,307,11044377,13485,0,1699038317,13065.78757678999,87.10109414999897,53515.73331648
2023-11-03,19:05:19.000,307,11044432,13485,0,1699038318,13065.733686309999,87.0306028499981,53515.6354968
2023-11-03,19:05:20.000,307,11044447,13285,0,1699038319,13065.75389524,87.03765198000474,53515.64248392
2023-11-03,19:05:21.000,307,11044389,13445,0,1699038320,13065.78757678999,87.03765198000474,53515.71934224001
2023-11-03,19:05:22.000,307,11044438,13725,0,1699038321,13065.841467269995,87.02355371999874,53515.69838088001
2023-11-03,19:05:23.000,307,11044384,13485,0,1699038322,13065.82799464999,87.03765198000474,53515.71934224001
2023-11-03,19:05:24.000,307,11044420,13645,0,1699038323,13065.861676199995,87.05175024000346,53515.628509680006
2023-11-03,19:05:25.000,307,11044412,13525,0,1699038324,13065.942511919995,86.96716068000387,53515.73331648
2023-11-03,19:05:26.000,307,11044389,13405,0,1699038325,13066.003138709995,86.98125894000259,53515.76126496
2023-11-03,19:05:27.000,307,11044446,13645,0,1699038326,13065.982929779995,86.97420981000323,53515.747290720006
2023-11-03,19:05:28.000,307,11044461,13325,0,1699038327,13065.942511919995,87.00240633000067,53515.705368
2023-11-03,19:05:29.000,307,11044458,13605,0,1699038328,13065.97619347,86.98125894000259,53515.69139376
2023-11-03,19:05:30.000,307,11044394,13325,0,1699038329,13066.023347639995,86.96716068000387,53515.78222632
2023-11-03,19:05:31.000,307,11044407,13325,0,1699038330,13066.03008394999,86.96011155000451,53515.775239200004
2023-11-03,19:05:32.000,307,11044410,13245,0,1699038331,13066.03008394999,86.95306241999788,53515.747290720006
2023-11-03,19:05:33.000,307,11044422,13565,0,1699038332,13065.942511919995,86.95306241999788,53515.67043240001
2023-11-03,19:05:34.000,307,11044430,13565,0,1699038333,13066.03008394999,86.95306241999788,53515.78921344001
2023-11-03,19:05:35.000,307,11044395,13445,0,1699038334,13065.97619347,86.96011155000451,53515.75427784
2023-11-03,19:05:36.000,307,11044437,13765,0,1699038335,13065.942511919995,86.97420981000323,53515.705368
2023-11-03,19:05:37.000,307,11044440,13725,0,1699038336,13065.93577561,86.96716068000387,53515.69838088001
2023-11-03,19:05:38.000,307,11044377,13325,0,1699038337,13065.861676199995,86.98125894000259,53515.68440664
2023-11-03,19:05:39.000,307,11044376,13525,0,1699038338,13065.83473096,86.95306241999788,53515.71235512
2023-11-03,19:05:40.000,307,11044410,13525,0,1699038339,13065.89535775,86.96011155000451,53515.775239200004
2023-11-03,19:05:41.000,307,11044433,13325,0,1699038340,13065.90883036999,86.94601328999852,53515.8101748
2023-11-03,19:05:42.000,307,11044422,13405,0,1699038341,13065.86841250999,86.96011155000451,53515.76126496
2023-11-03,19:05:43.000,307,11044435,13685,0,1699038342,13065.82799464999,86.98830807000195,53515.705368
2023-11-03,19:05:44.000,307,11044436,13445,0,1699038343,13065.841467269995,86.93896415999916,53515.71235512
2023-11-03,19:05:45.000,307,11044363,13365,0,1699038344,13065.881885129995,86.96011155000451,53515.76126496
2023-11-03,19:05:46.000,307,11044375,13325,0,1699038345,13065.861676199995,86.94601328999852,53515.677419520005
2023-11-03,19:05:47.000,307,11044403,13525,0,1699038346,13065.86841250999,86.94601328999852,53515.69139376
2023-11-03,19:05:48.000,307,11044426,13525,0,1699038347,13065.81452203,86.97420981000323,53515.71235512
2023-11-03,19:05:49.000,307,11044405,13445,0,1699038348,13065.84820357999,86.9319150299998,53515.66344528
2023-11-03,19:05:50.000,307,11044406,13325,0,1699038349,13065.88862143999,86.98125894000259,53515.726329360004
2023-11-03,19:05:51.000,307,11044485,13605,0,1699038350,13065.87514882,86.95306241999788,53515.66344528
2023-11-03,19:05:52.000,307,11044404,13325,0,1699038351,13065.89535775,86.96011155000451,53515.726329360004
2023-11-03,19:05:53.000,307,11044408,13565,0,1699038352,13065.922302989995,86.96716068000387,53515.66344528
2023-11-03,19:05:54.000,307,11044405,13405,0,1699038353,13065.861676199995,86.98125894000259,53515.65645816
2023-11-03,19:05:55.000,307,11044423,13085,0,1699038354,13065.87514882,87.0306028499981,53515.60056120001
2023-11-03,19:05:56.000,307,11044396,13405,0,1699038355,13065.96945715999,87.00240633000067,53515.74030360001
2023-11-03,19:05:57.000,307,11044406,13325,0,1699038356,13065.92903929999,86.99535720000131,53515.726329360004
2023-11-03,19:05:58.000,307,11044430,13405,0,1699038357,13065.95598454,86.98830807000195,53515.75427784
2023-11-03,19:05:59.000,307,11044449,13605,0,1699038358,13065.881885129995,87.01650458999939,53515.61453544
2023-11-03,19:06:00.000,307,11044436,13805,0,1699038359,13065.85493989,87.03765198000474,53515.67043240001
2023-11-03,19:06:01.000,307,11044424,13725,0,1699038360,13065.861676199995,87.0306028499981,53515.71235512
2023-11-03,19:06:02.000,307,11044423,13485,0,1699038361,13065.87514882,87.00240633000067,53515.69838088001
2023-11-03,19:06:03.000,307,11044401,13245,0,1699038362,13065.780840479994,87.0447011100041,53515.64947104001
2023-11-03,19:06:04.000,307,11044380,13445,0,1699038363,13065.78757678999,87.00240633000067,53515.68440664
2023-11-03,19:06:05.000,307,11044398,13565,0,1699038364,13065.81452203,87.00945546000003,53515.69139376
2023-11-03,19:06:06.000,307,11044411,13525,0,1699038365,13065.740422619994,87.02355371999874,53515.71934224001
2023-11-03,19:06:07.000,307,11044382,13645,0,1699038366,13065.720213689994,87.0447011100041,53515.677419520005
2023-11-03,19:06:08.000,307,11044437,13405,0,1699038367,13065.646114279989,87.06584850000218,53515.64248392
2023-11-03,19:06:09.000,307,11044377,13285,0,1699038368,13065.598960109994,87.0447011100041,53515.69139376
2023-11-03,19:06:10.000,307,11044413,13445,0,1699038369,13065.632641659999,87.02355371999874,53515.71235512
2023-11-03,19:06:11.000,307,11044458,13445,0,1699038370,13065.598960109994,87.00945546000003,53515.705368
2023-11-03,19:06:12.000,307,11044476,13525,0,1699038371,13065.538333319993,87.02355371999874,53515.677419520005
2023-11-03,19:06:13.000,307,11044410,13245,0,1699038372,13065.538333319993,87.02355371999874,53515.677419520005
2023-11-03,19:06:14.000,307,11044450,13205,0,1699038373,13065.518124389993,86.95306241999788,53515.71235512
2023-11-03,19:06:15.000,307,11044389,13405,0,1699038374,13065.484442839988,86.95306241999788,53515.69139376
2023-11-03,19:06:16.000,307,11044448,13405,0,1699038375,13065.457497599993,86.896669380003,53515.62152256001
2023-11-03,19:06:17.000,307,11044388,13525,0,1699038376,13065.450761289998,86.9319150299998,53515.64947104001
2023-11-03,19:06:18.000,307,11044413,13365,0,1699038377,13065.376661879993,86.87552198999765,53515.62152256001
2023-11-03,19:06:19.000,307,11044388,13565,0,1699038378,13065.349716639997,86.84027634000086,53515.59357408
2023-11-03,19:06:20.000,307,11044438,13485,0,1699038379,13065.430552359998,86.81207982000342,53515.6354968
2023-11-03,19:06:21.000,307,11044413,13405,0,1699038380,13065.410343429998,86.79093242999807,53515.65645816
2023-11-03,19:06:22.000,307,11044388,13245,0,1699038381,13065.410343429998,86.77683416999935,53515.628509680006
2023-11-03,19:06:23.000,307,11044403,13245,0,1699038382,13065.342980330002,86.74158852000255,53515.579599840006
2023-11-03,19:06:24.000,307,11044413,13645,0,1699038383,13065.376661879993,86.71339199999784,53515.558638480004
2023-11-03,19:06:25.000,307,11044410,13565,0,1699038384,13065.363189260002,86.72044113000447,53515.48876728
2023-11-03,19:06:26.000,307,11044406,13765,0,1699038385,13065.457497599993,86.66404809000232,53515.5656256
2023-11-03,19:06:27.000,307,11044419,13525,0,1699038386,13065.444024979988,86.65699896000297,53515.5656256
2023-11-03,19:06:28.000,307,11044372,13365,0,1699038387,13065.470970219998,86.66404809000232,53515.54466424
2023-11-03,19:06:29.000,307,11044402,13405,0,1699038388,13065.497915459993,86.64290070000425,53515.48876728
2023-11-03,19:06:30.000,307,11044432,13565,0,1699038389,13065.572014869998,86.63585157000489,53515.58658696
2023-11-03,19:06:31.000,307,11044428,13245,0,1699038390,13065.605696419989,86.62880243999825,53515.51671576
2023-11-03,19:06:32.000,307,11044423,13285,0,1699038391,13065.659586899994,86.64290070000425,53515.51671576
2023-11-03,19:06:33.000,307,11044399,13325,0,1699038392,13065.646114279989,86.6499498300036,53515.460818800006
2023-11-03,19:06:34.000,307,11044402,13485,0,1699038393,13065.72694999999,86.6851954800004,53515.48178016001
2023-11-03,19:06:35.000,307,11044375,13565,0,1699038394,13065.81452203,86.69929373999912,53515.55165136001
2023-11-03,19:06:36.000,307,11044414,13205,0,1699038395,13065.88862143999,86.70634286999848,53515.607548320004
2023-11-03,19:06:37.000,307,11044414,13685,0,1699038396,13065.84820357999,86.74158852000255,53515.51671576
2023-11-03,19:06:38.000,307,11044419,13285,0,1699038397,13065.92903929999,86.76273591000063,53515.64248392
2023-11-03,19:06:39.000,307,11044423,13605,0,1699038398,13065.881885129995,86.76273591000063,53515.509728640005
2023-11-03,19:06:40.000,307,11044365,13325,0,1699038399,13065.942511919995,86.82617808000214,53515.53069000001
2023-11-03,19:06:41.000,307,11044416,13525,0,1699038400,13065.942511919995,86.86142372999893,53515.55165136001
2023-11-03,19:06:42.000,307,11044379,13245,0,1699038401,13065.95598454,86.88962025000365,53515.59357408
2023-11-03,19:06:43.000,307,11044421,13445,0,1699038402,13065.86841250999,86.91076764000172,53515.5656256
2023-11-03,19:06:44.000,307,11044397,13845,0,1699038403,13065.85493989,86.91076764000172,53515.60056120001
2023-11-03,19:06:45.000,307,11044422,13285,0,1699038404,13065.902094059995,86.896669380003,53515.69139376
2023-11-03,19:06:46.000,307,11044424,13365,0,1699038405,13065.89535775,86.88962025000365,53515.68440664
2023-11-03,19:06:47.000,307,11044414,13205,0,1699038406,13065.82799464999,86.88257112000429,53515.6354968
2023-11-03,19:06:48.000,307,11044386,13365,0,1699038407,13065.7943131,86.91781677000108,53515.6354968
2023-11-03,19:06:49.000,307,11044430,13285,0,1699038408,13065.700004759994,86.92486590000044,53515.62152256001
2023-11-03,19:06:50.000,307,11044385,13605,0,1699038409,13065.693268449999,86.91781677000108,53515.705368
2023-11-03,19:06:51.000,307,11044454,13245,0,1699038410,13065.659586899994,86.90371851000236,53515.705368
2023-11-03,19:06:52.000,307,11044439,13485,0,1699038411,13065.578751179994,86.88962025000365,53515.71235512
2023-11-03,19:06:53.000,307,11044376,13445,0,1699038412,13065.538333319993,86.87552198999765,53515.726329360004
2023-11-03,19:06:54.000,307,11044420,14005,0,1699038413,13065.565278559989,86.85437459999957,53515.74030360001
2023-11-03,19:06:55.000,307,11044383,13645,0,1699038414,13065.511388079998,86.84732547000021,53515.69139376
2023-11-03,19:06:56.000,307,11044415,13405,0,1699038415,13065.450761289998,86.7838832999987,53515.71235512
2023-11-03,19:06:57.000,307,11044409,13325,0,1699038416,13065.437288669993,86.77683416999935,53515.628509680006
2023-11-03,19:06:58.000,307,11044445,13245,0,1699038417,13065.336244019993,86.75568678000127,53515.55165136001
2023-11-03,19:06:59.000,307,11044386,13285,0,1699038418,13065.336244019993,86.76273591000063,53515.53767712
2023-11-03,19:07:00.000,307,11044467,13445,0,1699038419,13065.363189260002,86.70634286999848,53515.68440664
2023-11-03,19:07:01.000,307,11044403,13525,0,1699038420,13065.329507709997,86.69929373999912,53515.628509680006
2023-11-03,19:07:02.000,307,11044405,13445,0,1699038421,13065.322771400002,86.6499498300036,53515.677419520005
2023-11-03,19:07:03.000,307,11044428,13325,0,1699038422,13065.248671989997,86.67814635000104,53515.53767712
2023-11-03,19:07:04.000,307,11044429,13565,0,1699038423,13065.282353540002,86.65699896000297,53515.54466424
2023-11-03,19:07:05.000,307,11044413,13325,0,1699038424,13065.289089849997,86.67814635000104,53515.54466424
2023-11-03,19:07:06.000,307,11044432,13565,0,1699038425,13065.282353540002,86.62880243999825,53515.5656256
2023-11-03,19:07:07.000,307,11044420,13325,0,1699038426,13065.316035089993,86.62880243999825,53515.54466424
2023-11-03,19:07:08.000,307,11044470,13285,0,1699038427,13065.302562470002,86.63585157000489,53515.55165136001
2023-11-03,19:07:09.000,307,11044425,13245,0,1699038428,13065.336244019993,86.67109722000168,53515.51671576
2023-11-03,19:07:10.000,307,11044430,13445,0,1699038429,13065.423816050003,86.67109722000168,53515.607548320004
2023-11-03,19:07:11.000,307,11044456,13525,0,1699038430,13065.403607120003,86.67109722000168,53515.54466424
2023-11-03,19:07:12.000,307,11044434,13445,0,1699038431,13065.450761289998,86.69929373999912,53515.58658696
2023-11-03,19:07:13.000,307,11044440,13405,0,1699038432,13065.450761289998,86.6851954800004,53515.460818800006
2023-11-03,19:07:14.000,307,11044432,13485,0,1699038433,13065.504651769988,86.70634286999848,53515.50274152001
2023-11-03,19:07:15.000,307,11044413,13285,0,1699038434,13065.578751179994,86.69929373999912,53515.558638480004
2023-11-03,19:07:16.000,307,11044438,13325,0,1699038435,13065.693268449999,86.71339199999784,53515.54466424
2023-11-03,19:07:17.000,307,11044378,13405,0,1699038436,13065.72694999999,86.74863765000191,53515.57261272001
2023-11-03,19:07:18.000,307,11044421,13485,0,1699038437,13065.75389524,86.79093242999807,53515.62152256001
2023-11-03,19:07:19.000,307,11044439,13765,0,1699038438,13065.733686309999,86.7979815600047,53515.5656256
2023-11-03,19:07:20.000,307,11044401,13445,0,1699038439,13065.740422619994,86.77683416999935,53515.53767712
2023-11-03,19:07:21.000,307,11044366,13605,0,1699038440,13065.81452203,86.80503069000406,53515.58658696
2023-11-03,19:07:22.000,307,11044442,13565,0,1699038441,13065.81452203,86.79093242999807,53515.58658696
2023-11-03,19:07:23.000,307,11044375,13725,0,1699038442,13065.75389524,86.7979815600047,53515.51671576
2023-11-03,19:07:24.000,307,11044432,13325,0,1699038443,13065.77410417,86.75568678000127,53515.54466424
2023-11-03,19:07:25.000,307,11044417,13685,0,1699038444,13065.75389524,86.79093242999807,53515.59357408
2023-11-03,19:07:26.000,307,11044384,13205,0,1699038445,13065.733686309999,86.75568678000127,53515.579599840006
2023-11-03,19:07:27.000,307,11044391,13285,0,1699038446,13065.70674106999,86.75568678000127,53515.558638480004
2023-11-03,19:07:28.000,307,11044405,13725,0,1699038447,13065.598960109994,86.73453939000319,53515.55165136001
2023-11-03,19:07:29.000,307,11044416,13165,0,1699038448,13065.572014869998,86.72749026000383,53515.5656256
2023-11-03,19:07:30.000,307,11044394,13365,0,1699038449,13065.558542249993,86.71339199999784,53515.5656256
2023-11-03,19:07:31.000,307,11044434,13845,0,1699038450,13065.491179149998,86.65699896000297,53515.58658696
2023-11-03,19:07:32.000,307,11044410,13525,0,1699038451,13065.477706529993,86.62880243999825,53515.6354968
2023-11-03,19:07:33.000,307,11044405,13125,0,1699038452,13065.457497599993,86.5865076600021,53515.61453544
2023-11-03,19:07:34.000,307,11044411,13445,0,1699038453,13065.477706529993,86.55126200999803,53515.607548320004
2023-11-03,19:07:35.000,307,11044434,13765,0,1699038454,13065.444024979988,86.54421287999867,53515.579599840006
2023-11-03,19:07:36.000,307,11044434,13445,0,1699038455,13065.410343429998,86.50896723000187,53515.53767712
2023-11-03,19:07:37.000,307,11044401,13285,0,1699038456,13065.396870809993,86.49486897000315,53515.55165136001
2023-11-03,19:07:38.000,307,11044417,13245,0,1699038457,13065.329507709997,86.4737215799978,53515.53069000001
2023-11-03,19:07:39.000,307,11044390,13365,0,1699038458,13065.349716639997,86.46667244999844,53515.51671576
2023-11-03,19:07:40.000,307,11044415,13405,0,1699038459,13065.444024979988,86.43142680000165,53515.59357408
2023-11-03,19:07:41.000,307,11044403,13485,0,1699038460,13065.423816050003,86.438475930001,53515.55165136001
2023-11-03,19:07:42.000,307,11044404,13365,0,1699038461,13065.423816050003,86.42437767000229,53515.60056120001
2023-11-03,19:07:43.000,307,11044440,13445,0,1699038462,13065.417079739993,86.438475930001,53515.53069000001
2023-11-03,19:07:44.000,307,11044414,13565,0,1699038463,13065.383398190002,86.4737215799978,53515.4957544
2023-11-03,19:07:45.000,307,11044432,13325,0,1699038464,13065.356452949993,86.4878198400038,53515.4957544
2023-11-03,19:07:46.000,307,11044388,13165,0,1699038465,13065.444024979988,86.4737215799978,53515.50274152001
2023-11-03,19:07:47.000,307,11044420,13245,0,1699038466,13065.376661879993,86.52306549000059,53515.51671576
2023-11-03,19:07:48.000,307,11044458,13645,0,1699038467,13065.369925569998,86.49486897000315,53515.52370288
2023-11-03,19:07:49.000,307,11044434,13205,0,1699038468,13065.390134499998,86.53716374999931,53515.4957544
2023-11-03,19:07:50.000,307,11044492,13245,0,1699038469,13065.470970219998,86.55126200999803,53515.628509680006
2023-11-03,19:07:51.000,307,11044430,13605,0,1699038470,13065.430552359998,86.57945853000274,53515.54466424
2023-11-03,19:07:52.000,307,11044378,13085,0,1699038471,13065.369925569998,86.57240940000338,53515.48178016001
2023-11-03,19:07:53.000,307,11044448,13445,0,1699038472,13065.423816050003,86.59355679000146,53515.579599840006
2023-11-03,19:07:54.000,307,11044369,13405,0,1699038473,13065.363189260002,86.59355679000146,53515.439857440004
2023-11-03,19:07:55.000,307,11044410,13565,0,1699038474,13065.403607120003,86.60060592000082,53515.509728640005
2023-11-03,19:07:56.000,307,11044388,13285,0,1699038475,13065.437288669993,86.63585157000489,53515.579599840006
2023-11-03,19:07:57.000,307,11044416,13645,0,1699038476,13065.444024979988,86.66404809000232,53515.53767712
2023-11-03,19:07:58.000,307,11044418,13765,0,1699038477,13065.450761289998,86.6499498300036,53515.58658696
2023-11-03,19:07:59.000,307,11044442,13525,0,1699038478,13065.396870809993,86.69929373999912,53515.4957544
2023-11-03,19:08:00.000,307,11044340,13285,0,1699038479,13065.464233909988,86.69929373999912,53515.53767712
2023-11-03,19:08:01.000,307,11044418,13605,0,1699038480,13065.457497599993,86.70634286999848,53515.51671576
2023-11-03,19:08:02.000,307,11044411,13485,0,1699038481,13065.450761289998,86.71339199999784,53515.579599840006
2023-11-03,19:08:03.000,307,11044398,13285,0,1699038482,13065.450761289998,86.71339199999784,53515.55165136001
2023-11-03,19:08:04.000,307,11044435,13445,0,1699038483,13065.551805939998,86.69224460999976,53515.607548320004
2023-11-03,19:08:05.000,307,11044426,13525,0,1699038484,13065.558542249993,86.70634286999848,53515.558638480004
2023-11-03,19:08:06.000,307,11044407,13925,0,1699038485,13065.545069629989,86.72749026000383,53515.48178016001
2023-11-03,19:08:07.000,307,11044429,13605,0,1699038486,13065.551805939998,86.71339199999784,53515.55165136001
2023-11-03,19:08:08.000,307,11044421,13365,0,1699038487,13065.457497599993,86.69929373999912,53515.439857440004
2023-11-03,19:08:09.000,307,11044410,13725,0,1699038488,13065.497915459993,86.69224460999976,53515.44684456
2023-11-03,19:08:10.000,307,11044404,13565,0,1699038489,13065.497915459993,86.67109722000168,53515.52370288
2023-11-03,19:08:11.000,307,11044418,13405,0,1699038490,13065.531597009998,86.66404809000232,53515.53069000001
2023-11-03,19:08:12.000,307,11044426,13325,0,1699038491,13065.497915459993,86.67814635000104,53515.54466424
2023-11-03,19:08:13.000,307,11044424,13365,0,1699038492,13065.464233909988,86.67109722000168,53515.50274152001
2023-11-03,19:08:14.000,307,11044451,13645,0,1699038493,13065.477706529993,86.67814635000104,53515.59357408
2023-11-03,19:08:15.000,307,11044410,13405,0,1699038494,13065.457497599993,86.67109722000168,53515.52370288
2023-11-03,19:08:16.000,307,11044386,13325,0,1699038495,13065.464233909988,86.65699896000297,53515.60056120001
2023-11-03,19:08:17.000,307,11044405,13605,0,1699038496,13065.444024979988,86.69224460999976,53515.50274152001
2023-11-03,19:08:18.000,307,11044415,13245,0,1699038497,13065.349716639997,86.64290070000425,53515.48178016001
2023-11-03,19:08:19.000,307,11044402,13645,0,1699038498,13065.396870809993,86.6499498300036,53515.460818800006
2023-11-03,19:08:20.000,307,11044396,13485,0,1699038499,13065.410343429998,86.61470417999953,53515.558638480004
2023-11-03,19:08:21.000,307,11044367,13325,0,1699038500,13065.396870809993,86.63585157000489,53515.509728640005
2023-11-03,19:08:22.000,307,11044468,13525,0,1699038501,13065.329507709997,86.60060592000082,53515.52370288
2023-11-03,19:08:23.000,307,11044418,13405,0,1699038502,13065.275617229992,86.57240940000338,53515.4957544
2023-11-03,19:08:24.000,307,11044388,13325,0,1699038503,13065.302562470002,86.57945853000274,53515.439857440004
2023-11-03,19:08:25.000,307,11044374,13605,0,1699038504,13065.295826159992,86.55126200999803,53515.4258832
2023-11-03,19:08:26.000,307,11044423,13685,0,1699038505,13065.282353540002,86.56536027000402,53515.439857440004
2023-11-03,19:08:27.000,307,11044418,13605,0,1699038506,13065.289089849997,86.54421287999867,53515.41889608
2023-11-03,19:08:28.000,307,11044413,13765,0,1699038507,13065.295826159992,86.50896723000187,53515.48178016001
2023-11-03,19:08:29.000,307,11044432,13565,0,1699038508,13065.322771400002,86.4878198400038,53515.439857440004
2023-11-03,19:08:30.000,307,11044447,13205,0,1699038509,13065.376661879993,86.48077071000444,53515.48178016001
2023-11-03,19:08:31.000,307,11044413,13245,0,1699038510,13065.349716639997,86.4878198400038,53515.46780592
2023-11-03,19:08:32.000,307,11044420,13445,0,1699038511,13065.349716639997,86.48077071000444,53515.439857440004
2023-11-03,19:08:33.000,307,11044417,13245,0,1699038512,13065.295826159992,86.4737215799978,53515.3210764
2023-11-03,19:08:34.000,307,11044438,13685,0,1699038513,13065.289089849997,86.46667244999844,53515.356012
2023-11-03,19:08:35.000,307,11044391,13405,0,1699038514,13065.316035089993,86.46667244999844,53515.356012
2023-11-03,19:08:36.000,307,11044416,13365,0,1699038515,13065.376661879993,86.43142680000165,53515.460818800006
2023-11-03,19:08:37.000,307,11044368,13245,0,1699038516,13065.417079739993,86.46667244999844,53515.43287032001
2023-11-03,19:08:38.000,307,11044383,13525,0,1699038517,13065.410343429998,86.45962331999908,53515.460818800006
2023-11-03,19:08:39.000,307,11044425,13445,0,1699038518,13065.336244019993,86.50191810000251,53515.390947600004
2023-11-03,19:08:40.000,307,11044440,13605,0,1699038519,13065.383398190002,86.50191810000251,53515.4258832
2023-11-03,19:08:41.000,307,11044397,13325,0,1699038520,13065.383398190002,86.52306549000059,53515.44684456
2023-11-03,19:08:42.000,307,11044387,13325,0,1699038521,13065.417079739993,86.53011461999995,53515.44684456
2023-11-03,19:08:43.000,307,11044429,13485,0,1699038522,13065.363189260002,86.54421287999867,53515.43287032001
2023-11-03,19:08:44.000,307,11044431,13405,0,1699038523,13065.396870809993,86.57240940000338,53515.47479304
2023-11-03,19:08:45.000,307,11044389,13605,0,1699038524,13065.430552359998,86.55831114000466,53515.509728640005
2023-11-03,19:08:46.000,307,11044425,13405,0,1699038525,13065.437288669993,86.57945853000274,53515.48178016001
2023-11-03,19:08:47.000,307,11044427,13365,0,1699038526,13065.437288669993,86.60060592000082,53515.460818800006
2023-11-03,19:08:48.000,307,11044371,13365,0,1699038527,13065.342980330002,86.5865076600021,53515.44684456
2023-11-03,19:08:49.000,307,11044439,13365,0,1699038528,13065.342980330002,86.62880243999825,53515.47479304
2023-11-03,19:08:50.000,307,11044403,13485,0,1699038529,13065.403607120003,86.60060592000082,53515.50274152001
2023-11-03,19:08:51.000,307,11044406,13325,0,1699038530,13065.383398190002,86.61470417999953,53515.45383168001
2023-11-03,19:08:52.000,307,11044416,13205,0,1699038531,13065.363189260002,86.66404809000232,53515.439857440004
2023-11-03,19:08:53.000,307,11044399,13605,0,1699038532,13065.336244019993,86.62880243999825,53515.40492184001
2023-11-03,19:08:54.000,307,11044409,13685,0,1699038533,13065.369925569998,86.62880243999825,53515.54466424
2023-11-03,19:08:55.000,307,11044418,13325,0,1699038534,13065.289089849997,86.69224460999976,53515.439857440004
2023-11-03,19:08:56.000,307,11044414,13525,0,1699038535,13065.316035089993,86.61470417999953,53515.47479304
2023-11-03,19:08:57.000,307,11044382,13605,0,1699038536,13065.282353540002,86.62880243999825,53515.48178016001
2023-11-03,19:08:58.000,307,11044367,13605,0,1699038537,13065.221726750002,86.62880243999825,53515.439857440004
2023-11-03,19:08:59.000,307,11044434,13325,0,1699038538,13065.201517820002,86.62880243999825,53515.41889608
2023-11-03,19:09:00.000,307,11044400,13325,0,1699038539,13065.275617229992,86.60765505000018,53515.51671576
2023-11-03,19:09:01.000,307,11044413,13325,0,1699038540,13065.262144610002,86.61470417999953,53515.509728640005
2023-11-03,19:09:02.000,307,11044401,13365,0,1699038541,13065.248671989997,86.59355679000146,53515.53069000001
2023-11-03,19:09:03.000,307,11044404,13165,0,1699038542,13065.161099960002,86.60060592000082,53515.4258832
2023-11-03,19:09:04.000,307,11044413,13645,0,1699038543,13065.147627339997,86.55831114000466,53515.46780592
2023-11-03,19:09:05.000,307,11044408,13365,0,1699038544,13065.161099960002,86.4878198400038,53515.47479304
2023-11-03,19:09:06.000,307,11044424,13245,0,1699038545,13065.140891030002,86.49486897000315,53515.5656256
2023-11-03,19:09:07.000,307,11044434,13125,0,1699038546,13065.147627339997,86.49486897000315,53515.47479304
2023-11-03,19:09:08.000,307,11044426,13605,0,1699038547,13065.100473170001,86.4878198400038,53515.48178016001
2023-11-03,19:09:09.000,307,11044394,13525,0,1699038548,13065.066791619996,86.4737215799978,53515.46780592
2023-11-03,19:09:10.000,307,11044421,13445,0,1699038549,13065.181308890002,86.45962331999908,53515.5656256
2023-11-03,19:09:11.000,307,11044378,13365,0,1699038550,13065.120682100001,86.4737215799978,53515.50274152001
2023-11-03,19:09:12.000,307,11044418,13725,0,1699038551,13065.127418409997,86.51601636000123,53515.509728640005
2023-11-03,19:09:13.000,307,11044432,13445,0,1699038552,13065.080264240001,86.53011461999995,53515.41889608
2023-11-03,19:09:14.000,307,11044420,13525,0,1699038553,13065.113945789992,86.4737215799978,53515.44684456
2023-11-03,19:09:15.000,307,11044404,12965,0,1699038554,13065.174572579992,86.48077071000444,53515.48178016001
2023-11-03,19:09:16.000,307,11044447,13245,0,1699038555,13065.214990439992,86.49486897000315,53515.509728640005
2023-11-03,19:09:17.000,307,11044443,13405,0,1699038556,13065.214990439992,86.50191810000251,53515.46780592
2023-11-03,19:09:18.000,307,11044433,13205,0,1699038557,13065.174572579992,86.45257418999972,53515.460818800006
2023-11-03,19:09:19.000,307,11044476,13405,0,1699038558,13065.127418409997,86.45962331999908,53515.40492184001
2023-11-03,19:09:20.000,307,11044382,13485,0,1699038559,13065.214990439992,86.45962331999908,53515.39793472
2023-11-03,19:09:21.000,307,11044430,13805,0,1699038560,13065.208254129997,86.45257418999972,53515.390947600004
2023-11-03,19:09:22.000,307,11044387,13445,0,1699038561,13065.235199369992,86.45257418999972,53515.4258832
2023-11-03,19:09:23.000,307,11044434,13405,0,1699038562,13065.221726750002,86.4737215799978,53515.40492184001
2023-11-03,19:09:24.000,307,11044433,13445,0,1699038563,13065.275617229992,86.438475930001,53515.39793472
2023-11-03,19:09:25.000,307,11044478,13405,0,1699038564,13065.342980330002,86.44552506000036,53515.48876728
2023-11-03,19:09:26.000,307,11044412,13325,0,1699038565,13065.376661879993,86.44552506000036,53515.45383168001
2023-11-03,19:09:27.000,307,11044446,13605,0,1699038566,13065.403607120003,86.44552506000036,53515.47479304
2023-11-03,19:09:28.000,307,11044415,13365,0,1699038567,13065.376661879993,86.44552506000036,53515.32806352
2023-11-03,19:09:29.000,307,11044396,13485,0,1699038568,13065.444024979988,86.43142680000165,53515.390947600004
2023-11-03,19:09:30.000,307,11044410,13645,0,1699038569,13065.484442839988,86.38208288999886,53515.45383168001
2023-11-03,19:09:31.000,307,11044441,13325,0,1699038570,13065.545069629989,86.42437767000229,53515.509728640005
2023-11-03,19:09:32.000,307,11044392,13445,0,1699038571,13065.545069629989,86.39618115000485,53515.4258832
2023-11-03,19:09:33.000,307,11044401,13205,0,1699038572,13065.558542249993,86.3750337599995,53515.44684456
2023-11-03,19:09:34.000,307,11044416,13285,0,1699038573,13065.666323209989,86.3750337599995,53515.558638480004
2023-11-03,19:09:35.000,307,11044425,13485,0,1699038574,13065.619169039994,86.36093550000078,53515.53767712
2023-11-03,19:09:36.000,307,11044394,13245,0,1699038575,13065.639377969994,86.38208288999886,53515.509728640005
2023-11-03,19:09:37.000,307,11044398,13285,0,1699038576,13065.605696419989,86.41027941000357,53515.509728640005
2023-11-03,19:09:38.000,307,11044393,13365,0,1699038577,13065.518124389993,86.41732854000293,53515.51671576
2023-11-03,19:09:39.000,307,11044427,13685,0,1699038578,13065.484442839988,86.42437767000229,53515.44684456
2023-11-03,19:09:40.000,307,11044400,13565,0,1699038579,13065.545069629989,86.438475930001,53515.5656256
2023-11-03,19:09:41.000,307,11044415,13325,0,1699038580,13065.531597009998,86.42437767000229,53515.60056120001
2023-11-03,19:09:42.000,307,11044405,13325,0,1699038581,13065.464233909988,86.438475930001,53515.54466424
2023-11-03,19:09:43.000,307,11044415,13485,0,1699038582,13065.329507709997,86.52306549000059,53515.51671576
2023-11-03,19:09:44.000,307,11044416,13565,0,1699038583,13065.329507709997,86.50191810000251,53515.53069000001
2023-11-03,19:09:45.000,307,11044382,13605,0,1699038584,13065.289089849997,86.50191810000251,53515.5656256
2023-11-03,19:09:46.000,307,11044430,13645,0,1699038585,13065.201517820002,86.4878198400038,53515.509728640005
2023-11-03,19:09:47.000,307,11044397,13205,0,1699038586,13065.174572579992,86.46667244999844,53515.607548320004
2023-11-03,19:09:48.000,307,11044405,13125,0,1699038587,13065.087000549996,86.53011461999995,53515.53767712
2023-11-03,19:09:49.000,307,11044399,13405,0,1699038588,13065.066791619996,86.50896723000187,53515.53767712
2023-11-03,19:09:50.000,307,11044400,13245,0,1699038589,13065.113945789992,86.48077071000444,53515.61453544
2023-11-03,19:09:51.000,307,11044461,13445,0,1699038590,13065.046582689996,86.48077071000444,53515.53069000001
2023-11-03,19:09:52.000,307,11044456,13525,0,1699038591,13065.019637450001,86.49486897000315,53515.53767712
2023-11-03,19:09:53.000,307,11044407,13565,0,1699038592,13064.932065419991,86.49486897000315,53515.50274152001
2023-11-03,19:09:54.000,307,11044391,13445,0,1699038593,13064.93880173,86.48077071000444,53515.51671576
2023-11-03,19:09:55.000,307,11044425,13325,0,1699038594,13064.972483279991,86.49486897000315,53515.558638480004
2023-11-03,19:09:56.000,307,11044427,13445,0,1699038595,13064.97921959,86.49486897000315,53515.52370288
2023-11-03,19:09:57.000,307,11044428,13085,0,1699038596,13064.965746969996,86.44552506000036,53515.52370288
2023-11-03,19:09:58.000,307,11044411,13405,0,1699038597,13064.97921959,86.48077071000444,53515.51671576
2023-11-03,19:09:59.000,307,11044425,13605,0,1699038598,13064.9185928,86.45257418999972,53515.46780592
2023-11-03,19:10:00.000,307,11044378,13525,0,1699038599,13064.952274349991,86.43142680000165,53515.36998624
2023-11-03,19:10:01.000,307,11044468,13365,0,1699038600,13064.985955899996,86.438475930001,53515.411908960006
2023-11-03,19:10:02.000,307,11044403,13485,0,1699038601,13065.033110069991,86.43142680000165,53515.43287032001
2023-11-03,19:10:03.000,307,11044467,13285,0,1699038602,13065.073527929992,86.38208288999886,53515.439857440004
2023-11-03,19:10:04.000,307,11044447,13405,0,1699038603,13065.093736859992,86.36798463000014,53515.411908960006
2023-11-03,19:10:05.000,307,11044477,13605,0,1699038604,13065.107209479997,86.36798463000014,53515.460818800006
2023-11-03,19:10:06.000,307,11044451,13565,0,1699038605,13065.228463059997,86.35388637000142,53515.46780592
2023-11-03,19:10:07.000,307,11044388,13045,0,1699038606,13065.235199369992,86.32568985000398,53515.411908960006
2023-11-03,19:10:08.000,307,11044432,13365,0,1699038607,13065.221726750002,86.3397881100027,53515.390947600004
2023-11-03,19:10:09.000,307,11044375,14125,0,1699038608,13065.235199369992,86.31864072000462,53515.37697336
2023-11-03,19:10:10.000,307,11044455,13645,0,1699038609,13065.396870809993,86.26929681000183,53515.439857440004
2023-11-03,19:10:11.000,307,11044467,13605,0,1699038610,13065.410343429998,86.27634594000119,53515.4258832
2023-11-03,19:10:12.000,307,11044411,13605,0,1699038611,13065.417079739993,86.29044419999991,53515.411908960006
2023-11-03,19:10:13.000,307,11044456,13485,0,1699038612,13065.450761289998,86.29044419999991,53515.439857440004
2023-11-03,19:10:14.000,307,11044423,13485,0,1699038613,13065.497915459993,86.29749332999927,53515.4258832
2023-11-03,19:10:15.000,307,11044406,13245,0,1699038614,13065.598960109994,86.23405115999776,53515.460818800006
2023-11-03,19:10:16.000,307,11044383,13525,0,1699038615,13065.592223799998,86.26929681000183,53515.47479304
2023-11-03,19:10:17.000,307,11044439,13245,0,1699038616,13065.666323209989,86.26224768000247,53515.48876728
2023-11-03,19:10:18.000,307,11044420,13285,0,1699038617,13065.585487489989,86.26224768000247,53515.342037760005
2023-11-03,19:10:19.000,307,11044379,13325,0,1699038618,13065.666323209989,86.23405115999776,53515.41889608
2023-11-03,19:10:20.000,307,11044467,13125,0,1699038619,13065.760631549994,86.32568985000398,53515.4957544
2023-11-03,19:10:21.000,307,11044375,13165,0,1699038620,13065.760631549994,86.30454245999863,53515.50274152001
2023-11-03,19:10:22.000,307,11044418,13165,0,1699038621,13065.733686309999,86.32568985000398,53515.47479304
2023-11-03,19:10:23.000,307,11044413,13285,0,1699038622,13065.679795829994,86.3750337599995,53515.45383168001
2023-11-03,19:10:24.000,307,11044443,13685,0,1699038623,13065.679795829994,86.41027941000357,53515.44684456
2023-11-03,19:10:25.000,307,11044406,13405,0,1699038624,13065.659586899994,86.43142680000165,53515.4957544
2023-11-03,19:10:26.000,307,11044423,13445,0,1699038625,13065.578751179994,86.44552506000036,53515.509728640005
2023-11-03,19:10:27.000,307,11044400,13405,0,1699038626,13065.558542249993,86.50191810000251,53515.53069000001
2023-11-03,19:10:28.000,307,11044437,13445,0,1699038627,13065.491179149998,86.51601636000123,53515.50274152001
2023-11-03,19:10:29.000,307,11044462,13405,0,1699038628,13065.423816050003,86.46667244999844,53515.55165136001
2023-11-03,19:10:30.000,307,11044372,13685,0,1699038629,13065.403607120003,86.49486897000315,53515.53767712
2023-11-03,19:10:31.000,307,11044430,13365,0,1699038630,13065.342980330002,86.50896723000187,53515.57261272001
2023-11-03,19:10:32.000,307,11044435,13165,0,1699038631,13065.282353540002,86.4737215799978,53515.52370288
2023-11-03,19:10:33.000,307,11044414,13445,0,1699038632,13065.134154719992,86.48077071000444,53515.4957544
2023-11-03,19:10:34.000,307,11044379,13605,0,1699038633,13065.134154719992,86.48077071000444,53515.50274152001
2023-11-03,19:10:35.000,307,11044435,13565,0,1699038634,13065.127418409997,86.438475930001,53515.53069000001
2023-11-03,19:10:36.000,307,11044408,13565,0,1699038635,13065.113945789992,86.45962331999908,53515.51671576
2023-11-03,19:10:37.000,307,11044384,13405,0,1699038636,13065.113945789992,86.44552506000036,53515.53069000001
2023-11-03,19:10:38.000,307,11044439,13565,0,1699038637,13065.039846380001,86.438475930001,53515.46780592
2023-11-03,19:10:39.000,307,11044402,13125,0,1699038638,13064.999428520001,86.41027941000357,53515.39793472
2023-11-03,19:10:40.000,307,11044419,13725,0,1699038639,13065.019637450001,86.36798463000014,53515.48178016001
2023-11-03,19:10:41.000,307,11044395,13525,0,1699038640,13065.066791619996,86.35388637000142,53515.460818800006
2023-11-03,19:10:42.000,307,11044424,13245,0,1699038641,13065.039846380001,86.36093550000078,53515.47479304
2023-11-03,19:10:43.000,307,11044435,13245,0,1699038642,13065.033110069991,86.36093550000078,53515.45383168001
2023-11-03,19:10:44.000,307,11044433,13925,0,1699038643,13065.073527929992,86.34683724000206,53515.439857440004
2023-11-03,19:10:45.000,307,11044414,13605,0,1699038644,13065.147627339997,86.3397881100027,53515.48178016001
2023-11-03,19:10:46.000,307,11044415,13685,0,1699038645,13065.248671989997,86.3397881100027,53515.460818800006
2023-11-03,19:10:47.000,307,11044389,13285,0,1699038646,13065.228463059997,86.36798463000014,53515.40492184001
2023-11-03,19:10:48.000,307,11044442,13365,0,1699038647,13065.255408299992,86.39618115000485,53515.3210764
2023-11-03,19:10:49.000,307,11044444,13565,0,1699038648,13065.329507709997,86.39618115000485,53515.4258832
2023-11-03,19:10:50.000,307,11044410,13245,0,1699038649,13065.390134499998,86.41027941000357,53515.4258832
2023-11-03,19:10:51.000,307,11044428,13285,0,1699038650,13065.417079739993,86.38913201999821,53515.39793472
2023-11-03,19:10:52.000,307,11044411,13525,0,1699038651,13065.450761289998,86.39618115000485,53515.411908960006
2023-11-03,19:10:53.000,307,11044450,13605,0,1699038652,13065.518124389993,86.43142680000165,53515.44684456
2023-11-03,19:10:54.000,307,11044390,13405,0,1699038653,13065.572014869998,86.45962331999908,53515.439857440004
2023-11-03,19:10:55.000,307,11044405,13485,0,1699038654,13065.632641659999,86.46667244999844,53515.4258832
2023-11-03,19:10:56.000,307,11044396,13405,0,1699038655,13065.592223799998,86.4878198400038,53515.40492184001
2023-11-03,19:10:57.000,307,11044414,13565,0,1699038656,13065.646114279989,86.50191810000251,53515.45383168001
2023-11-03,19:10:58.000,307,11044459,13325,0,1699038657,13065.598960109994,86.48077071000444,53515.411908960006
2023-11-03,19:10:59.000,307,11044349,13445,0,1699038658,13065.605696419989,86.46667244999844,53515.36299912001
2023-11-03,19:11:00.000,307,11044420,13565,0,1699038659,13065.666323209989,86.44552506000036,53515.50274152001
2023-11-03,19:11:01.000,307,11044405,13285,0,1699038660,13065.673059519999,86.45257418999972,53515.44684456
2023-11-03,19:11:02.000,307,11044406,13685,0,1699038661,13065.673059519999,86.45962331999908,53515.51671576
2023-11-03,19:11:03.000,307,11044465,13165,0,1699038662,13065.538333319993,86.45962331999908,53515.38396048001
2023-11-03,19:11:04.000,307,11044408,13405,0,1699038663,13065.511388079998,86.40323028000421,53515.40492184001
2023-11-03,19:11:05.000,307,11044405,13325,0,1699038664,13065.450761289998,86.39618115000485,53515.40492184001
2023-11-03,19:11:06.000,307,11044399,13405,0,1699038665,13065.497915459993,86.3750337599995,53515.4957544
2023-11-03,19:11:07.000,307,11044426,13605,0,1699038666,13065.430552359998,86.38208288999886,53515.47479304
2023-11-03,19:11:08.000,307,11044435,13485,0,1699038667,13065.403607120003,86.34683724000206,53515.45383168001
2023-11-03,19:11:09.000,307,11044424,13685,0,1699038668,13065.410343429998,86.32568985000398,53515.43287032001
2023-11-03,19:11:10.000,307,11044430,13605,0,1699038669,13065.396870809993,86.31159158999799,53515.439857440004
2023-11-03,19:11:11.000,307,11044467,13725,0,1699038670,13065.390134499998,86.29749332999927,53515.439857440004
2023-11-03,19:11:12.000,307,11044428,13245,0,1699038671,13065.356452949993,86.27634594000119,53515.40492184001
2023-11-03,19:11:13.000,307,11044459,13405,0,1699038672,13065.342980330002,86.24814942000376,53515.40492184001
2023-11-03,19:11:14.000,307,11044381,13565,0,1699038673,13065.262144610002,86.26224768000247,53515.38396048001
2023-11-03,19:11:15.000,307,11044403,13325,0,1699038674,13065.282353540002,86.24814942000376,53515.411908960006
2023-11-03,19:11:16.000,307,11044440,13325,0,1699038675,13065.356452949993,86.21290376999968,53515.47479304
2023-11-03,19:11:17.000,307,11044430,13765,0,1699038676,13065.363189260002,86.20585464000033,53515.411908960006
2023-11-03,19:11:18.000,307,11044437,13525,0,1699038677,13065.342980330002,86.18470725000225,53515.4258832
2023-11-03,19:11:19.000,307,11044418,13405,0,1699038678,13065.336244019993,86.20585464000033,53515.34902488
2023-11-03,19:11:20.000,307,11044390,13285,0,1699038679,13065.342980330002,86.1917563800016,53515.37697336
2023-11-03,19:11:21.000,307,11044429,13565,0,1699038680,13065.410343429998,86.20585464000033,53515.439857440004
2023-11-03,19:11:22.000,307,11044404,13485,0,1699038681,13065.410343429998,86.21290376999968,53515.390947600004
2023-11-03,19:11:23.000,307,11044423,13565,0,1699038682,13065.403607120003,86.21290376999968,53515.36998624
2023-11-03,19:11:24.000,307,11044431,13405,0,1699038683,13065.457497599993,86.21290376999968,53515.37697336
2023-11-03,19:11:25.000,307,11044443,13245,0,1699038684,13065.524860699988,86.23405115999776,53515.4258832
2023-11-03,19:11:26.000,307,11044382,13445,0,1699038685,13065.531597009998,86.26929681000183,53515.411908960006
2023-11-03,19:11:27.000,307,11044440,13405,0,1699038686,13065.558542249993,86.31864072000462,53515.48876728
2023-11-03,19:11:28.000,307,11044422,13405,0,1699038687,13065.551805939998,86.36093550000078,53515.39793472
2023-11-03,19:11:29.000,307,11044423,13325,0,1699038688,13065.565278559989,86.3750337599995,53515.4258832
2023-11-03,19:11:30.000,307,11044328,13405,0,1699038689,13065.679795829994,86.3750337599995,53515.509728640005
2023-11-03,19:11:31.000,307,11044424,13565,0,1699038690,13065.673059519999,86.41027941000357,53515.47479304
2023-11-03,19:11:32.000,307,11044436,12965,0,1699038691,13065.700004759994,86.42437767000229,53515.48178016001
2023-11-03,19:11:33.000,307,11044477,13405,0,1699038692,13065.72694999999,86.4878198400038,53515.47479304
2023-11-03,19:11:34.000,307,11044384,13405,0,1699038693,13065.78757678999,86.50191810000251,53515.48876728
2023-11-03,19:11:35.000,307,11044414,13405,0,1699038694,13065.75389524,86.50896723000187,53515.50274152001
2023-11-03,19:11:36.000,307,11044423,13325,0,1699038695,13065.78757678999,86.48077071000444,53515.439857440004
2023-11-03,19:11:37.000,307,11044392,13445,0,1699038696,13065.77410417,86.51601636000123,53515.44684456
2023-11-03,19:11:38.000,307,11044439,13485,0,1699038697,13065.733686309999,86.54421287999867,53515.44684456
2023-11-03,19:11:39.000,307,11044395,13165,0,1699038698,13065.673059519999,86.55126200999803,53515.411908960006
2023-11-03,19:11:40.000,307,11044405,13485,0,1699038699,13065.740422619994,86.53716374999931,53515.47479304
2023-11-03,19:11:41.000,307,11044373,13285,0,1699038700,13065.659586899994,86.53011461999995,53515.46780592
2023-11-03,19:11:42.000,307,11044379,13605,0,1699038701,13065.700004759994,86.52306549000059,53515.48876728
2023-11-03,19:11:43.000,307,11044425,13125,0,1699038702,13065.558542249993,86.53011461999995,53515.44684456
2023-11-03,19:11:44.000,307,11044417,13565,0,1699038703,13065.565278559989,86.48077071000444,53515.411908960006
2023-11-03,19:11:45.000,307,11044410,13205,0,1699038704,13065.511388079998,86.46667244999844,53515.439857440004
2023-11-03,19:11:46.000,307,11044412,13405,0,1699038705,13065.450761289998,86.43142680000165,53515.44684456
2023-11-03,19:11:47.000,307,11044416,13405,0,1699038706,13065.437288669993,86.43142680000165,53515.46780592
2023-11-03,19:11:48.000,307,11044423,13565,0,1699038707,13065.363189260002,86.41027941000357,53515.41889608
2023-11-03,19:11:49.000,307,11044446,13485,0,1699038708,13065.342980330002,86.39618115000485,53515.390947600004
2023-11-03,19:11:50.000,307,11044395,13445,0,1699038709,13065.329507709997,86.35388637000142,53515.37697336
2023-11-03,19:11:51.000,307,11044413,13405,0,1699038710,13065.302562470002,86.3397881100027,53515.39793472
2023-11-03,19:11:52.000,307,11044375,13165,0,1699038711,13065.235199369992,86.33273898000334,53515.30011504
2023-11-03,19:11:53.000,307,11044397,13325,0,1699038712,13065.167836269997,86.31864072000462,53515.28614080001
2023-11-03,19:11:54.000,307,11044429,13605,0,1699038713,13065.188045199997,86.27634594000119,53515.272166560004
2023-11-03,19:11:55.000,307,11044410,13205,0,1699038714,13065.228463059997,86.2411002900044,53515.36998624
2023-11-03,19:11:56.000,307,11044430,13445,0,1699038715,13065.255408299992,86.20585464000033,53515.356012
2023-11-03,19:11:57.000,307,11044411,13405,0,1699038716,13065.262144610002,86.21995289999904,53515.32806352
2023-11-03,19:11:58.000,307,11044435,13485,0,1699038717,13065.322771400002,86.1917563800016,53515.32806352
2023-11-03,19:11:59.000,307,11044420,13565,0,1699038718,13065.275617229992,86.2411002900044,53515.2512052
2023-11-03,19:12:00.000,307,11044427,13605,0,1699038719,13065.289089849997,86.1917563800016,53515.244218080006
2023-11-03,19:12:01.000,307,11044399,13365,0,1699038720,13065.369925569998,86.21995289999904,53515.28614080001
2023-11-03,19:12:02.000,307,11044400,13605,0,1699038721,13065.383398190002,86.19880551000097,53515.27915368
2023-11-03,19:12:03.000,307,11044391,13285,0,1699038722,13065.396870809993,86.21995289999904,53515.2512052
2023-11-03,19:12:04.000,307,11044447,13685,0,1699038723,13065.511388079998,86.18470725000225,53515.31408928001
2023-11-03,19:12:05.000,307,11044440,13325,0,1699038724,13065.518124389993,86.21995289999904,53515.30011504
2023-11-03,19:12:06.000,307,11044417,13605,0,1699038725,13065.531597009998,86.18470725000225,53515.27915368
2023-11-03,19:12:07.000,307,11044434,13565,0,1699038726,13065.531597009998,86.20585464000033,53515.223256720004
2023-11-03,19:12:08.000,307,11044404,13485,0,1699038727,13065.558542249993,86.20585464000033,53515.20229536
2023-11-03,19:12:09.000,307,11044428,13365,0,1699038728,13065.578751179994,86.2411002900044,53515.20229536
2023-11-03,19:12:10.000,307,11044409,13605,0,1699038729,13065.659586899994,86.2270020299984,53515.2512052
2023-11-03,19:12:11.000,307,11044401,13325,0,1699038730,13065.666323209989,86.21995289999904,53515.27915368
2023-11-03,19:12:12.000,307,11044412,13565,0,1699038731,13065.639377969994,86.2270020299984,53515.244218080006
2023-11-03,19:12:13.000,307,11044422,13885,0,1699038732,13065.619169039994,86.25519855000312,53515.27915368
2023-11-03,19:12:14.000,307,11044432,13365,0,1699038733,13065.632641659999,86.26929681000183,53515.30011504
2023-11-03,19:12:15.000,307,11044461,13445,0,1699038734,13065.659586899994,86.2270020299984,53515.342037760005
2023-11-03,19:12:16.000,307,11044349,13605,0,1699038735,13065.619169039994,86.17060899000353,53515.36299912001
2023-11-03,19:12:17.000,307,11044421,13405,0,1699038736,13065.605696419989,86.21290376999968,53515.293127920006
2023-11-03,19:12:18.000,307,11044391,13445,0,1699038737,13065.545069629989,86.16355986000417,53515.31408928001
2023-11-03,19:12:19.000,307,11044403,13525,0,1699038738,13065.518124389993,86.16355986000417,53515.28614080001
2023-11-03,19:12:20.000,307,11044439,13365,0,1699038739,13065.619169039994,86.10011769000266,53515.36998624
2023-11-03,19:12:21.000,307,11044413,13605,0,1699038740,13065.592223799998,86.08601943000394,53515.36299912001
2023-11-03,19:12:22.000,307,11044407,13485,0,1699038741,13065.612432729999,86.00847900000372,53515.39793472
2023-11-03,19:12:23.000,307,11044389,13765,0,1699038742,13065.531597009998,86.0296263900018,53515.30011504
2023-11-03,19:12:24.000,307,11044368,13245,0,1699038743,13065.545069629989,85.97323334999965,53515.34902488
2023-11-03,19:12:25.000,307,11044423,13525,0,1699038744,13065.558542249993,85.95208596000157,53515.33505064001
2023-11-03,19:12:26.000,307,11044430,13245,0,1699038745,13065.558542249993,85.92388944000413,53515.38396048001
2023-11-03,19:12:27.000,307,11044446,13285,0,1699038746,13065.558542249993,85.90274204999878,53515.342037760005
2023-11-03,19:12:28.000,307,11044387,13365,0,1699038747,13065.538333319993,85.92388944000413,53515.36299912001
2023-11-03,19:12:29.000,307,11044408,13485,0,1699038748,13065.572014869998,85.90274204999878,53515.34902488
2023-11-03,19:12:30.000,307,11044391,13325,0,1699038749,13065.605696419989,85.93798770000285,53515.43287032001
2023-11-03,19:12:31.000,307,11044415,13285,0,1699038750,13065.592223799998,85.91684031000477,53515.356012
2023-11-03,19:12:32.000,307,11044441,13405,0,1699038751,13065.578751179994,85.93798770000285,53515.36998624
2023-11-03,19:12:33.000,307,11044396,13605,0,1699038752,13065.572014869998,85.95913509000093,53515.33505064001
2023-11-03,19:12:34.000,307,11044406,13365,0,1699038753,13065.538333319993,85.98733160999836,53515.30710216
2023-11-03,19:12:35.000,307,11044422,13325,0,1699038754,13065.592223799998,86.00847900000372,53515.3210764
2023-11-03,19:12:36.000,307,11044410,13525,0,1699038755,13065.652850589999,86.03667552000115,53515.411908960006
2023-11-03,19:12:37.000,307,11044434,13805,0,1699038756,13065.68653213999,86.0930685600033,53515.356012
2023-11-03,19:12:38.000,307,11044456,13325,0,1699038757,13065.659586899994,86.13536333999946,53515.46780592
2023-11-03,19:12:39.000,307,11044362,13285,0,1699038758,13065.565278559989,86.17765812000289,53515.32806352
2023-11-03,19:12:40.000,307,11044400,13565,0,1699038759,13065.646114279989,86.21290376999968,53515.36998624
2023-11-03,19:12:41.000,307,11044423,13565,0,1699038760,13065.68653213999,86.25519855000312,53515.40492184001
2023-11-03,19:12:42.000,307,11044417,13405,0,1699038761,13065.659586899994,86.2270020299984,53515.411908960006
2023-11-03,19:12:43.000,307,11044425,13165,0,1699038762,13065.632641659999,86.29749332999927,53515.36299912001
2023-11-03,19:12:44.000,307,11044389,13085,0,1699038763,13065.659586899994,86.30454245999863,53515.439857440004
2023-11-03,19:12:45.000,307,11044419,13565,0,1699038764,13065.68653213999,86.3397881100027,53515.46780592
2023-11-03,19:12:46.000,307,11044460,13805,0,1699038765,13065.68653213999,86.32568985000398,53515.45383168001
2023-11-03,19:12:47.000,307,11044415,13285,0,1699038766,13065.632641659999,86.3397881100027,53515.4258832
2023-11-03,19:12:48.000,307,11044429,13805,0,1699038767,13065.585487489989,86.33273898000334,53515.37697336
2023-11-03,19:12:49.000,307,11044398,13565,0,1699038768,13065.578751179994,86.27634594000119,53515.36998624
2023-11-03,19:12:50.000,307,11044394,13445,0,1699038769,13065.545069629989,86.27634594000119,53515.411908960006
2023-11-03,19:12:51.000,307,11044387,13205,0,1699038770,13065.585487489989,86.21995289999904,53515.40492184001
2023-11-03,19:12:52.000,307,11044427,13285,0,1699038771,13065.639377969994,86.17060899000353,53515.45383168001
2023-11-03,19:12:53.000,307,11044438,13685,0,1699038772,13065.632641659999,86.12126508000074,53515.45383168001
2023-11-03,19:12:54.000,307,11044453,13125,0,1699038773,13065.578751179994,86.05782290999923,53515.38396048001
2023-11-03,19:12:55.000,307,11044379,13325,0,1699038774,13065.592223799998,86.0296263900018,53515.36299912001
2023-11-03,19:12:56.000,307,11044394,13325,0,1699038775,13065.612432729999,86.00142987000436,53515.460818800006
2023-11-03,19:12:57.000,307,11044418,13525,0,1699038776,13065.679795829994,85.96618422000029,53515.390947600004
2023-11-03,19:12:58.000,307,11044405,13525,0,1699038777,13065.605696419989,85.93798770000285,53515.3210764
2023-11-03,19:12:59.000,307,11044455,13285,0,1699038778,13065.652850589999,85.88864379000006,53515.30011504
2023-11-03,19:13:00.000,307,11044419,13365,0,1699038779,13065.740422619994,85.86044727000262,53515.390947600004
2023-11-03,19:13:01.000,307,11044422,13285,0,1699038780,13065.76736785999,85.81815248999919,53515.41889608
2023-11-03,19:13:02.000,307,11044437,13405,0,1699038781,13065.75389524,85.79700510000112,53515.32806352
2023-11-03,19:13:03.000,307,11044441,13685,0,1699038782,13065.80778571999,85.79700510000112,53515.356012
2023-11-03,19:13:04.000,307,11044468,13405,0,1699038783,13065.760631549994,85.78995597000176,53515.32806352
2023-11-03,19:13:05.000,307,11044372,13285,0,1699038784,13065.80778571999,85.80405423000047,53515.33505064001
2023-11-03,19:13:06.000,307,11044411,13285,0,1699038785,13065.85493989,85.76880858000368,53515.356012
2023-11-03,19:13:07.000,307,11044406,13365,0,1699038786,13065.89535775,85.78995597000176,53515.38396048001
2023-11-03,19:13:08.000,307,11044462,13325,0,1699038787,13065.84820357999,85.81815248999919,53515.36299912001
2023-11-03,19:13:09.000,307,11044432,13605,0,1699038788,13065.881885129995,85.83225074999791,53515.36998624
2023-11-03,19:13:10.000,307,11044451,13445,0,1699038789,13065.86841250999,85.82520161999855,53515.39793472
2023-11-03,19:13:11.000,307,11044388,13285,0,1699038790,13065.881885129995,85.83929988000455,53515.390947600004
2023-11-03,19:13:12.000,307,11044411,13405,0,1699038791,13065.84820357999,85.8463490100039,53515.390947600004
2023-11-03,19:13:13.000,307,11044427,13445,0,1699038792,13065.841467269995,85.86044727000262,53515.39793472
2023-11-03,19:13:14.000,307,11044414,13005,0,1699038793,13065.68653213999,85.8815946600007,53515.31408928001
2023-11-03,19:13:15.000,307,11044402,13365,0,1699038794,13065.639377969994,85.89569291999942,53515.356012
2023-11-03,19:13:16.000,307,11044330,13445,0,1699038795,13065.673059519999,85.83929988000455,53515.460818800006
2023-11-03,19:13:17.000,307,11044416,13605,0,1699038796,13065.625905349989,85.87454553000134,53515.460818800006
2023-11-03,19:13:18.000,307,11044453,13605,0,1699038797,13065.558542249993,85.8815946600007,53515.41889608
2023-11-03,19:13:19.000,307,11044419,13125,0,1699038798,13065.417079739993,85.87454553000134,53515.33505064001
2023-11-03,19:13:20.000,307,11044486,13525,0,1699038799,13065.410343429998,85.86749640000198,53515.37697336
2023-11-03,19:13:21.000,307,11044413,13325,0,1699038800,13065.383398190002,85.80405423000047,53515.439857440004
2023-11-03,19:13:22.000,307,11044420,13405,0,1699038801,13065.309298779997,85.7829068400024,53515.3210764
2023-11-03,19:13:23.000,307,11044415,13685,0,1699038802,13065.255408299992,85.7829068400024,53515.26517944001
2023-11-03,19:13:24.000,307,11044371,13405,0,1699038803,13065.282353540002,85.74061205999897,53515.30710216
2023-11-03,19:13:25.000,307,11044436,13525,0,1699038804,13065.302562470002,85.71241554000153,53515.293127920006
2023-11-03,19:13:26.000,307,11044406,13845,0,1699038805,13065.349716639997,85.69831728000281,53515.33505064001
2023-11-03,19:13:27.000,307,11044403,13765,0,1699038806,13065.356452949993,85.6701207599981,53515.30710216
2023-11-03,19:13:28.000,307,11044410,13285,0,1699038807,13065.369925569998,85.6842190200041,53515.19530824001
2023-11-03,19:13:29.000,307,11044465,13405,0,1699038808,13065.369925569998,85.6348751100013,53515.21626960001
2023-11-03,19:13:30.000,307,11044457,13445,0,1699038809,13065.504651769988,85.60667859000387,53515.2512052
2023-11-03,19:13:31.000,307,11044419,13605,0,1699038810,13065.585487489989,85.6348751100013,53515.244218080006
2023-11-03,19:13:32.000,307,11044446,13365,0,1699038811,13065.625905349989,85.64192424000066,53515.20229536
2023-11-03,19:13:33.000,307,11044432,13405,0,1699038812,13065.70674106999,85.62077685000258,53515.174346880005
2023-11-03,19:13:34.000,307,11044401,13445,0,1699038813,13065.77410417,85.64897337000002,53515.20928248
2023-11-03,19:13:35.000,307,11044438,13845,0,1699038814,13065.86841250999,85.66307162999874,53515.28614080001
2023-11-03,19:13:36.000,307,11044410,13525,0,1699038815,13065.95598454,85.6842190200041,53515.3210764
2023-11-03,19:13:37.000,307,11044407,13365,0,1699038816,13066.03008394999,85.71946467000089,53515.38396048001
2023-11-03,19:13:38.000,307,11044454,13245,0,1699038817,13065.97619347,85.80405423000047,53515.28614080001
2023-11-03,19:13:39.000,307,11044432,13445,0,1699038818,13066.023347639995,85.81815248999919,53515.293127920006
2023-11-03,19:13:40.000,307,11044414,13325,0,1699038819,13066.11765598,85.82520161999855,53515.411908960006
2023-11-03,19:13:41.000,307,11044425,13485,0,1699038820,13066.15807384,85.8463490100039,53515.4258832
2023-11-03,19:13:42.000,307,11044399,13285,0,1699038821,13066.191755389991,85.88864379000006,53515.4258832
2023-11-03,19:13:43.000,307,11044458,13485,0,1699038822,13066.144601219996,85.90274204999878,53515.37697336
2023-11-03,19:13:44.000,307,11044437,13565,0,1699038823,13066.13786491,85.90979117999814,53515.390947600004
2023-11-03,19:13:45.000,307,11044389,13445,0,1699038824,13066.07723812,85.93798770000285,53515.44684456
2023-11-03,19:13:46.000,307,11044385,13725,0,1699038825,13066.09744705,85.93798770000285,53515.37697336
2023-11-03,19:13:47.000,307,11044392,13725,0,1699038826,13066.01661133,85.91684031000477,53515.48178016001
2023-11-03,19:13:48.000,307,11044470,13565,0,1699038827,13065.96945715999,85.97323334999965,53515.41889608
2023-11-03,19:13:49.000,307,11044398,13485,0,1699038828,13065.94924822999,86.02257726000244,53515.39793472
2023-11-03,19:13:50.000,307,11044486,13365,0,1699038829,13065.98966608999,85.980282479999,53515.439857440004
2023-11-03,19:13:51.000,307,11044454,13525,0,1699038830,13065.92903929999,85.97323334999965,53515.50274152001
2023-11-03,19:13:52.000,307,11044439,13245,0,1699038831,13065.962720849995,85.97323334999965,53515.55165136001
2023-11-03,19:13:53.000,307,11044415,13685,0,1699038832,13065.88862143999,85.96618422000029,53515.45383168001
2023-11-03,19:13:54.000,307,11044403,13365,0,1699038833,13065.841467269995,85.94503683000221,53515.411908960006
2023-11-03,19:13:55.000,307,11044416,13605,0,1699038834,13065.841467269995,85.92388944000413,53515.53069000001
2023-11-03,19:13:56.000,307,11044391,13245,0,1699038835,13065.85493989,85.93093857000349,53515.47479304
2023-11-03,19:13:57.000,307,11044421,13285,0,1699038836,13065.841467269995,85.93093857000349,53515.58658696
2023-11-03,19:13:58.000,307,11044410,13085,0,1699038837,13065.7943131,85.87454553000134,53515.51671576
2023-11-03,19:13:59.000,307,11044403,13205,0,1699038838,13065.78757678999,85.83225074999791,53515.48178016001
2023-11-03,19:14:00.000,307,11044427,13245,0,1699038839,13065.7943131,85.86749640000198,53515.509728640005
2023-11-03,19:14:01.000,307,11044415,13485,0,1699038840,13065.80778571999,85.83225074999791,53515.53767712
2023-11-03,19:14:02.000,307,11044431,13005,0,1699038841,13065.77410417,85.76880858000368,53515.48178016001
2023-11-03,19:14:03.000,307,11044409,13365,0,1699038842,13065.700004759994,85.7829068400024,53515.41889608
2023-11-03,19:14:04.000,307,11044429,13365,0,1699038843,13065.760631549994,85.72651380000025,53515.4957544
2023-11-03,19:14:05.000,307,11044337,13325,0,1699038844,13065.80778571999,85.69831728000281,53515.53069000001
2023-11-03,19:14:06.000,307,11044437,13445,0,1699038845,13065.75389524,85.70536641000217,53515.460818800006
2023-11-03,19:14:07.000,307,11044448,13205,0,1699038846,13065.760631549994,85.69831728000281,53515.46780592
2023-11-03,19:14:08.000,307,11044413,13405,0,1699038847,13065.720213689994,85.69126815000345,53515.40492184001
2023-11-03,19:14:09.000,307,11044437,13405,0,1699038848,13065.70674106999,85.64897337000002,53515.36998624
2023-11-03,19:14:10.000,307,11044430,13325,0,1699038849,13065.76736785999,85.61372772000323,53515.40492184001
2023-11-03,19:14:11.000,307,11044433,13365,0,1699038850,13065.76736785999,85.60667859000387,53515.47479304
2023-11-03,19:14:12.000,307,11044416,13245,0,1699038851,13065.75389524,85.61372772000323,53515.4258832
2023-11-03,19:14:13.000,307,11044393,13405,0,1699038852,13065.720213689994,85.5714329399998,53515.38396048001
2023-11-03,19:14:14.000,307,11044384,13085,0,1699038853,13065.780840479994,85.55733468000108,53515.4258832
2023-11-03,19:14:15.000,307,11044420,13405,0,1699038854,13065.78757678999,85.52913816000364,53515.39793472
2023-11-03,19:14:16.000,307,11044395,13565,0,1699038855,13065.77410417,85.55733468000108,53515.36299912001
2023-11-03,19:14:17.000,307,11044440,13325,0,1699038856,13065.81452203,85.52208903000428,53515.38396048001
2023-11-03,19:14:18.000,307,11044394,13445,0,1699038857,13065.78757678999,85.54323642000236,53515.32806352
2023-11-03,19:14:19.000,307,11044397,13165,0,1699038858,13065.801049409994,85.52913816000364,53515.342037760005
2023-11-03,19:14:20.000,307,11044428,13245,0,1699038859,13065.86841250999,85.50094163999893,53515.390947600004
2023-11-03,19:14:21.000,307,11044423,13245,0,1699038860,13065.90883036999,85.47274512000149,53515.45383168001
2023-11-03,19:14:22.000,307,11044406,13285,0,1699038861,13065.92903929999,85.47274512000149,53515.43287032001
2023-11-03,19:14:23.000,307,11044423,13605,0,1699038862,13065.87514882,85.52208903000428,53515.3210764
2023-11-03,19:14:24.000,307,11044437,13485,0,1699038863,13065.93577561,85.50799076999829,53515.390947600004
2023-11-03,19:14:25.000,307,11044404,13605,0,1699038864,13065.97619347,85.51503989999765,53515.37697336
2023-11-03,19:14:26.000,307,11044415,13205,0,1699038865,13065.98966608999,85.50094163999893,53515.38396048001
2023-11-03,19:14:27.000,307,11044400,13365,0,1699038866,13066.00987501999,85.55028555000172,53515.45383168001
2023-11-03,19:14:28.000,307,11044407,13285,0,1699038867,13065.962720849995,85.61372772000323,53515.356012
2023-11-03,19:14:29.000,307,11044428,13805,0,1699038868,13065.9964024,85.55028555000172,53515.390947600004
2023-11-03,19:14:30.000,307,11044428,13205,0,1699038869,13066.03008394999,85.57848206999915,53515.37697336
2023-11-03,19:14:31.000,307,11044446,13365,0,1699038870,13065.9964024,85.58553119999851,53515.36998624
2023-11-03,19:14:32.000,307,11044406,13605,0,1699038871,13065.95598454,85.62782598000194,53515.356012
2023-11-03,19:14:33.000,307,11044423,13325,0,1699038872,13065.92903929999,85.64192424000066,53515.30011504
2023-11-03,19:14:34.000,307,11044415,13405,0,1699038873,13065.90883036999,85.66307162999874,53515.28614080001
2023-11-03,19:14:35.000,307,11044406,13725,0,1699038874,13065.942511919995,85.6348751100013,53515.356012
2023-11-03,19:14:36.000,307,11044411,13565,0,1699038875,13065.93577561,85.64897337000002,53515.38396048001
2023-11-03,19:14:37.000,307,11044380,13245,0,1699038876,13065.95598454,85.62077685000258,53515.460818800006
2023-11-03,19:14:38.000,307,11044357,13445,0,1699038877,13065.962720849995,85.60667859000387,53515.45383168001
2023-11-03,19:14:39.000,307,11044474,13525,0,1699038878,13065.83473096,85.58553119999851,53515.37697336
2023-11-03,19:14:40.000,307,11044430,13205,0,1699038879,13065.861676199995,85.60667859000387,53515.36998624
2023-11-03,19:14:41.000,307,11044433,13405,0,1699038880,13065.87514882,85.61372772000323,53515.43287032001
2023-11-03,19:14:42.000,307,11044371,13565,0,1699038881,13065.801049409994,85.57848206999915,53515.3210764
2023-11-03,19:14:43.000,307,11044406,13445,0,1699038882,13065.82799464999,85.56438381000044,53515.38396048001
2023-11-03,19:14:44.000,307,11044456,13525,0,1699038883,13065.861676199995,85.55028555000172,53515.32806352
2023-11-03,19:14:45.000,307,11044441,13365,0,1699038884,13065.922302989995,85.49389250999957,53515.43287032001
2023-11-03,19:14:46.000,307,11044390,13525,0,1699038885,13065.89535775,85.50094163999893,53515.43287032001
2023-11-03,19:14:47.000,307,11044440,13445,0,1699038886,13065.86841250999,85.47979425000085,53515.39793472
2023-11-03,19:14:48.000,307,11044428,13325,0,1699038887,13065.821258339995,85.45864686000277,53515.32806352
2023-11-03,19:14:49.000,307,11044417,13045,0,1699038888,13065.7943131,85.45864686000277,53515.3210764
2023-11-03,19:14:50.000,307,11044417,13525,0,1699038889,13065.82799464999,85.43045033999806,53515.43287032001
2023-11-03,19:14:51.000,307,11044391,13405,0,1699038890,13065.861676199995,85.40930294999998,53515.43287032001
2023-11-03,19:14:52.000,307,11044407,13285,0,1699038891,13065.83473096,85.36700817000383,53515.43287032001
2023-11-03,19:14:53.000,307,11044425,13365,0,1699038892,13065.83473096,85.35995904000447,53515.43287032001
2023-11-03,19:14:54.000,307,11044372,13485,0,1699038893,13065.89535775,85.35995904000447,53515.44684456
2023-11-03,19:14:55.000,307,11044376,13245,0,1699038894,13065.861676199995,85.29651687000296,53515.40492184001
2023-11-03,19:14:56.000,307,11044409,13325,0,1699038895,13065.902094059995,85.2894677400036,53515.439857440004
2023-11-03,19:14:57.000,307,11044375,13125,0,1699038896,13065.861676199995,85.28241861000424,53515.411908960006
2023-11-03,19:14:58.000,307,11044409,13245,0,1699038897,13065.841467269995,85.26127121999889,53515.33505064001
2023-11-03,19:14:59.000,307,11044455,13485,0,1699038898,13065.86841250999,85.2260255700021,53515.36998624
2023-11-03,19:15:00.000,307,11044434,13245,0,1699038899,13065.89535775,85.21897644000273,53515.46780592
2023-11-03,19:15:01.000,307,11044425,13085,0,1699038900,13065.90883036999,85.18373078999866,53515.46780592
2023-11-03,19:15:02.000,307,11044413,13685,0,1699038901,13065.902094059995,85.19077991999802,53515.43287032001
2023-11-03,19:15:03.000,307,11044387,13445,0,1699038902,13065.82799464999,85.21192731000338,53515.34902488
2023-11-03,19:15:04.000,307,11044370,13205,0,1699038903,13065.88862143999,85.18373078999866,53515.36299912001
2023-11-03,19:15:05.000,307,11044443,13325,0,1699038904,13065.92903929999,85.20487818000402,53515.460818800006
2023-11-03,19:15:06.000,307,11044435,13645,0,1699038905,13065.89535775,85.18373078999866,53515.37697336
2023-11-03,19:15:07.000,307,11044396,13525,0,1699038906,13065.97619347,85.19077991999802,53515.439857440004
2023-11-03,19:15:08.000,307,11044434,13165,0,1699038907,13065.90883036999,85.18373078999866,53515.38396048001
2023-11-03,19:15:09.000,307,11044406,13285,0,1699038908,13065.962720849995,85.20487818000402,53515.390947600004
2023-11-03,19:15:10.000,307,11044417,13325,0,1699038909,13066.03008394999,85.21897644000273,53515.44684456
2023-11-03,19:15:11.000,307,11044382,13245,0,1699038910,13066.00987501999,85.25422208999953,53515.43287032001
2023-11-03,19:15:12.000,307,11044433,13285,0,1699038911,13066.023347639995,85.27536948000488,53515.40492184001
2023-11-03,19:15:13.000,307,11044417,13245,0,1699038912,13065.97619347,85.31061513000168,53515.356012
2023-11-03,19:15:14.000,307,11044438,13365,0,1699038913,13065.982929779995,85.29651687000296,53515.36299912001
2023-11-03,19:15:15.000,307,11044386,13205,0,1699038914,13065.982929779995,85.31061513000168,53515.33505064001
2023-11-03,19:15:16.000,307,11044414,13325,0,1699038915,13066.00987501999,85.33176251999976,53515.356012
2023-11-03,19:15:17.000,307,11044410,13205,0,1699038916,13066.03682026,85.31061513000168,53515.40492184001
2023-11-03,19:15:18.000,307,11044394,13605,0,1699038917,13066.01661133,85.3247133900004,53515.411908960006
2023-11-03,19:15:19.000,307,11044416,13365,0,1699038918,13065.922302989995,85.34586077999847,53515.28614080001
2023-11-03,19:15:20.000,307,11044372,13245,0,1699038919,13065.96945715999,85.3247133900004,53515.30710216
2023-11-03,19:15:21.000,307,11044433,13525,0,1699038920,13065.94924822999,85.38110643000255,53515.36299912001
2023-11-03,19:15:22.000,307,11044393,13445,0,1699038921,13065.93577561,85.31766426000104,53515.356012
2023-11-03,19:15:23.000,307,11044436,13285,0,1699038922,13065.86841250999,85.36700817000383,53515.30710216
2023-11-03,19:15:24.000,307,11044421,13125,0,1699038923,13065.88862143999,85.33881164999912,53515.33505064001
2023-11-03,19:15:25.000,307,11044396,13285,0,1699038924,13065.902094059995,85.36700817000383,53515.36998624
2023-11-03,19:15:26.000,307,11044419,13445,0,1699038925,13065.90883036999,85.34586077999847,53515.4258832
2023-11-03,19:15:27.000,307,11044369,13605,0,1699038926,13065.922302989995,85.35290990999783,53515.38396048001
2023-11-03,19:15:28.000,307,11044388,13565,0,1699038927,13065.82799464999,85.33881164999912,53515.30710216
2023-11-03,19:15:29.000,307,11044390,13525,0,1699038928,13065.84820357999,85.33881164999912,53515.30710216
2023-11-03,19:15:30.000,307,11044381,13085,0,1699038929,13065.881885129995,85.31766426000104,53515.33505064001
2023-11-03,19:15:31.000,307,11044404,13645,0,1699038930,13065.87514882,85.31061513000168,53515.34902488
2023-11-03,19:15:32.000,307,11044364,13365,0,1699038931,13065.83473096,85.29651687000296,53515.293127920006
2023-11-03,19:15:33.000,307,11044377,13245,0,1699038932,13065.821258339995,85.28241861000424,53515.31408928001
2023-11-03,19:15:34.000,307,11044359,13445,0,1699038933,13065.86841250999,85.24717296000017,53515.33505064001
2023-11-03,19:15:35.000,307,11044407,13325,0,1699038934,13065.76736785999,85.24012383000081,53515.27915368
2023-11-03,19:15:36.000,307,11044380,13605,0,1699038935,13065.80778571999,85.16258340000059,53515.28614080001
2023-11-03,19:15:37.000,307,11044389,13285,0,1699038936,13065.74715892999,85.14848514000187,53515.30710216
2023-11-03,19:15:38.000,307,11044427,13325,0,1699038937,13065.720213689994,85.12733775000379,53515.293127920006
2023-11-03,19:15:39.000,307,11044394,13605,0,1699038938,13065.693268449999,85.077993840001,53515.27915368
2023-11-03,19:15:40.000,307,11044405,13525,0,1699038939,13065.76736785999,85.01455166999949,53515.31408928001
2023-11-03,19:15:41.000,307,11044397,13725,0,1699038940,13065.760631549994,84.97225689000334,53515.356012
2023-11-03,19:15:42.000,307,11044363,13085,0,1699038941,13065.713477379999,84.90176559000247,53515.30710216
2023-11-03,19:15:43.000,307,11044386,13365,0,1699038942,13065.646114279989,84.87356906999776,53515.27915368
2023-11-03,19:15:44.000,307,11044386,13245,0,1699038943,13065.659586899994,84.85242167999968,53515.26517944001
2023-11-03,19:15:45.000,307,11044421,13725,0,1699038944,13065.545069629989,84.76078299000073,53515.20229536
2023-11-03,19:15:46.000,307,11044397,13645,0,1699038945,13065.531597009998,84.73963560000266,53515.181334
2023-11-03,19:15:47.000,307,11044429,13165,0,1699038946,13065.68653213999,84.68324256000051,53515.3210764
2023-11-03,19:15:48.000,307,11044402,13245,0,1699038947,13065.666323209989,84.64799691000371,53515.27915368
2023-11-03,19:15:49.000,307,11044380,13405,0,1699038948,13065.646114279989,84.64799691000371,53515.272166560004
2023-11-03,19:15:50.000,307,11044436,13325,0,1699038949,13065.70674106999,84.63389864999772,53515.3210764
2023-11-03,19:15:51.000,307,11044393,13525,0,1699038950,13065.693268449999,84.64094778000435,53515.28614080001
2023-11-03,19:15:52.000,307,11044390,13245,0,1699038951,13065.679795829994,84.64799691000371,53515.27915368
2023-11-03,19:15:53.000,307,11044430,13325,0,1699038952,13065.666323209989,84.68324256000051,53515.20928248
2023-11-03,19:15:54.000,307,11044367,13285,0,1699038953,13065.673059519999,84.69734081999923,53515.19530824001
2023-11-03,19:15:55.000,307,11044403,13445,0,1699038954,13065.760631549994,84.7325864700033,53515.293127920006
2023-11-03,19:15:56.000,307,11044398,13285,0,1699038955,13065.76736785999,84.72553734000394,53515.32806352
2023-11-03,19:15:57.000,307,11044373,13565,0,1699038956,13065.77410417,84.81012690000352,53515.30011504
2023-11-03,19:15:58.000,307,11044384,13405,0,1699038957,13065.7943131,84.78193037999881,53515.31408928001
2023-11-03,19:15:59.000,307,11044402,13325,0,1699038958,13065.720213689994,84.87356906999776,53515.18832112
2023-11-03,19:16:00.000,307,11044386,13445,0,1699038959,13065.77410417,84.88061820000439,53515.23024384
2023-11-03,19:16:01.000,307,11044405,13485,0,1699038960,13065.801049409994,84.94406036999862,53515.25819232
2023-11-03,19:16:02.000,307,11044367,13205,0,1699038961,13065.81452203,84.95815863000462,53515.27915368
2023-11-03,19:16:03.000,307,11044365,13325,0,1699038962,13065.82799464999,84.99340428000141,53515.223256720004
2023-11-03,19:16:04.000,307,11044410,13205,0,1699038963,13065.85493989,85.05684645000292,53515.21626960001
2023-11-03,19:16:05.000,307,11044419,13525,0,1699038964,13065.902094059995,85.03569906000484,53515.31408928001
2023-11-03,19:16:06.000,307,11044403,13085,0,1699038965,13065.94924822999,85.09209209999972,53515.31408928001
2023-11-03,19:16:07.000,307,11044375,13165,0,1699038966,13065.942511919995,85.077993840001,53515.26517944001
2023-11-03,19:16:08.000,307,11044393,13405,0,1699038967,13065.88862143999,85.09209209999972,53515.223256720004
2023-11-03,19:16:09.000,307,11044406,13165,0,1699038968,13065.89535775,85.1132394899978,53515.223256720004
2023-11-03,19:16:10.000,307,11044399,13525,0,1699038969,13065.92903929999,85.09209209999972,53515.30011504
2023-11-03,19:16:11.000,307,11044388,13565,0,1699038970,13065.942511919995,85.10619035999844,53515.293127920006
2023-11-03,19:16:12.000,307,11044394,13445,0,1699038971,13065.902094059995,85.1132394899978,53515.20928248
2023-11-03,19:16:13.000,307,11044435,13405,0,1699038972,13065.942511919995,85.09209209999972,53515.31408928001
2023-11-03,19:16:14.000,307,11044418,13485,0,1699038973,13065.962720849995,85.03569906000484,53515.30710216
2023-11-03,19:16:15.000,307,11044383,13405,0,1699038974,13065.91556668,85.0427481900042,53515.30710216
2023-11-03,19:16:16.000,307,11044400,13365,0,1699038975,13065.87514882,85.02864992999821,53515.19530824001
2023-11-03,19:16:17.000,307,11044381,13165,0,1699038976,13065.89535775,85.01455166999949,53515.23024384
2023-11-03,19:16:18.000,307,11044382,13565,0,1699038977,13065.841467269995,84.9793060200027,53515.223256720004
2023-11-03,19:16:19.000,307,11044429,13405,0,1699038978,13065.82799464999,84.9299621099999,53515.244218080006
2023-11-03,19:16:20.000,307,11044387,13285,0,1699038979,13065.861676199995,84.88766733000375,53515.30011504
2023-11-03,19:16:21.000,307,11044420,13085,0,1699038980,13065.841467269995,84.8665199399984,53515.25819232
2023-11-03,19:16:22.000,307,11044363,13245,0,1699038981,13065.83473096,84.84537255000032,53515.28614080001
2023-11-03,19:16:23.000,307,11044419,13565,0,1699038982,13065.75389524,84.82422516000224,53515.16735976001
2023-11-03,19:16:24.000,307,11044395,13725,0,1699038983,13065.7943131,84.7960286400048,53515.20229536
2023-11-03,19:16:25.000,307,11044438,13325,0,1699038984,13065.80778571999,84.78193037999881,53515.30011504
2023-11-03,19:16:26.000,307,11044452,13445,0,1699038985,13065.780840479994,84.76078299000073,53515.244218080006
2023-11-03,19:16:27.000,307,11044421,13445,0,1699038986,13065.78757678999,84.7678321200001,53515.272166560004
2023-11-03,19:16:28.000,307,11044382,13365,0,1699038987,13065.760631549994,84.74668473000202,53515.23024384
2023-11-03,19:16:29.000,307,11044410,13485,0,1699038988,13065.76736785999,84.7678321200001,53515.21626960001
2023-11-03,19:16:30.000,307,11044419,13245,0,1699038989,13065.81452203,84.74668473000202,53515.23024384
2023-11-03,19:16:31.000,307,11044443,13085,0,1699038990,13065.80778571999,84.77488124999945,53515.19530824001
2023-11-03,19:16:32.000,307,11044418,13445,0,1699038991,13065.7943131,84.7678321200001,53515.174346880005
2023-11-03,19:16:33.000,307,11044463,13685,0,1699038992,13065.740422619994,84.81012690000352,53515.174346880005
2023-11-03,19:16:34.000,307,11044416,13325,0,1699038993,13065.76736785999,84.82422516000224,53515.18832112
2023-11-03,19:16:35.000,307,11044411,13565,0,1699038994,13065.83473096,84.8312742900016,53515.16037264
2023-11-03,19:16:36.000,307,11044424,13325,0,1699038995,13065.89535775,84.83832342000096,53515.20229536
2023-11-03,19:16:37.000,307,11044396,13565,0,1699038996,13065.922302989995,84.83832342000096,53515.23723096001
2023-11-03,19:16:38.000,307,11044384,13285,0,1699038997,13065.92903929999,84.83832342000096,53515.223256720004
2023-11-03,19:16:39.000,307,11044426,13365,0,1699038998,13065.861676199995,84.85242167999968,53515.16735976001
2023-11-03,19:16:40.000,307,11044406,13365,0,1699038999,13065.89535775,84.83832342000096,53515.15338552
2023-11-03,19:16:41.000,307,11044429,13405,0,1699039000,13065.91556668,84.87356906999776,53515.15338552
2023-11-03,19:16:42.000,307,11044365,13525,0,1699039001,13065.942511919995,84.85242167999968,53515.20229536
2023-11-03,19:16:43.000,307,11044381,13445,0,1699039002,13065.89535775,84.84537255000032,53515.13941128
2023-11-03,19:16:44.000,307,11044396,13485,0,1699039003,13065.95598454,84.8312742900016,53515.20928248
2023-11-03,19:16:45.000,307,11044370,13125,0,1699039004,13065.96945715999,84.80307777000417,53515.223256720004
2023-11-03,19:16:46.000,307,11044388,13325,0,1699039005,13065.962720849995,84.7960286400048,53515.21626960001
2023-11-03,19:16:47.000,307,11044411,13525,0,1699039006,13065.92903929999,84.7678321200001,53515.23024384
2023-11-03,19:16:48.000,307,11044424,13565,0,1699039007,13065.86841250999,84.73963560000266,53515.15338552
2023-11-03,19:16:49.000,307,11044424,13485,0,1699039008,13065.89535775,84.68324256000051,53515.23024384
2023-11-03,19:16:50.000,307,11044383,13245,0,1699039009,13065.82799464999,84.63389864999772,53515.20229536
2023-11-03,19:16:51.000,307,11044420,13485,0,1699039010,13065.81452203,84.64094778000435,53515.16735976001
2023-11-03,19:16:52.000,307,11044415,13245,0,1699039011,13065.85493989,84.619800389999,53515.23024384
2023-11-03,19:16:53.000,307,11044413,13565,0,1699039012,13065.801049409994,84.60570213000028,53515.2512052
2023-11-03,19:16:54.000,307,11044424,13405,0,1699039013,13065.760631549994,84.59160387000156,53515.174346880005
2023-11-03,19:16:55.000,307,11044385,13365,0,1699039014,13065.693268449999,84.54930908999813,53515.18832112
2023-11-03,19:16:56.000,307,11044457,13605,0,1699039015,13065.72694999999,84.52816170000006,53515.23024384
2023-11-03,19:16:57.000,307,11044376,13245,0,1699039016,13065.70674106999,84.54930908999813,53515.16735976001
2023-11-03,19:16:58.000,307,11044416,13325,0,1699039017,13065.646114279989,84.56340735000413,53515.14639840001
2023-11-03,19:16:59.000,307,11044380,13245,0,1699039018,13065.612432729999,84.54225995999877,53515.1114628
2023-11-03,19:17:00.000,307,11044383,13085,0,1699039019,13065.740422619994,84.5211125700007,53515.181334
2023-11-03,19:17:01.000,307,11044414,13245,0,1699039020,13065.68653213999,84.55635822000477,53515.181334
2023-11-03,19:17:02.000,307,11044433,13325,0,1699039021,13065.679795829994,84.57045648000349,53515.16037264
2023-11-03,19:17:03.000,307,11044392,13125,0,1699039022,13065.632641659999,84.57045648000349,53515.09748856001
2023-11-03,19:17:04.000,307,11044442,13405,0,1699039023,13065.612432729999,84.54225995999877,53515.1114628
2023-11-03,19:17:05.000,307,11044383,13165,0,1699039024,13065.639377969994,84.60570213000028,53515.181334
2023-11-03,19:17:06.000,307,11044387,13405,0,1699039025,13065.652850589999,84.60570213000028,53515.14639840001
2023-11-03,19:17:07.000,307,11044431,13445,0,1699039026,13065.639377969994,84.62684951999836,53515.125437040006
2023-11-03,19:17:08.000,307,11044384,13445,0,1699039027,13065.605696419989,84.64799691000371,53515.1114628
2023-11-03,19:17:09.000,307,11044409,13405,0,1699039028,13065.605696419989,84.61275125999964,53515.14639840001
2023-11-03,19:17:10.000,307,11044429,13125,0,1699039029,13065.632641659999,84.65504604000307,53515.20229536
2023-11-03,19:17:11.000,307,11044396,13805,0,1699039030,13065.605696419989,84.65504604000307,53515.13941128
2023-11-03,19:17:12.000,307,11044396,13445,0,1699039031,13065.619169039994,84.63389864999772,53515.13242416
2023-11-03,19:17:13.000,307,11044411,13685,0,1699039032,13065.531597009998,84.64094778000435,53515.13242416
2023-11-03,19:17:14.000,307,11044409,13605,0,1699039033,13065.565278559989,84.64799691000371,53515.104475680004
2023-11-03,19:17:15.000,307,11044385,13365,0,1699039034,13065.632641659999,84.63389864999772,53515.13941128
2023-11-03,19:17:16.000,307,11044402,13165,0,1699039035,13065.659586899994,84.61275125999964,53515.104475680004
2023-11-03,19:17:17.000,307,11044415,13605,0,1699039036,13065.68653213999,84.61275125999964,53515.13941128
2023-11-03,19:17:18.000,307,11044444,13165,0,1699039037,13065.70674106999,84.60570213000028,53515.09748856001
2023-11-03,19:17:19.000,307,11044413,13605,0,1699039038,13065.646114279989,84.59160387000156,53515.01364312
2023-11-03,19:17:20.000,307,11044413,13405,0,1699039039,13065.713477379999,84.56340735000413,53515.076527200006
2023-11-03,19:17:21.000,307,11044418,13205,0,1699039040,13065.77410417,84.59160387000156,53515.13242416
2023-11-03,19:17:22.000,307,11044413,13405,0,1699039041,13065.7943131,84.59865300000092,53515.09748856001
2023-11-03,19:17:23.000,307,11044376,13365,0,1699039042,13065.780840479994,84.5845547400022,53515.06954008001
2023-11-03,19:17:24.000,307,11044426,13405,0,1699039043,13065.821258339995,84.59865300000092,53515.06255296
2023-11-03,19:17:25.000,307,11044379,13645,0,1699039044,13065.87514882,84.57045648000349,53515.1114628
2023-11-03,19:17:26.000,307,11044410,13485,0,1699039045,13065.88862143999,84.60570213000028,53515.20229536
2023-11-03,19:17:27.000,307,11044449,13605,0,1699039046,13065.881885129995,84.5845547400022,53515.09050144
2023-11-03,19:17:28.000,307,11044387,13005,0,1699039047,13065.87514882,84.59160387000156,53515.06954008001
2023-11-03,19:17:29.000,307,11044407,13525,0,1699039048,13065.84820357999,84.60570213000028,53515.055565840004
2023-11-03,19:17:30.000,307,11044376,13485,0,1699039049,13065.881885129995,84.59865300000092,53515.1114628
2023-11-03,19:17:31.000,307,11044386,13405,0,1699039050,13065.881885129995,84.61275125999964,53515.13941128
2023-11-03,19:17:32.000,307,11044393,13285,0,1699039051,13065.841467269995,84.67619343000115,53515.06255296
2023-11-03,19:17:33.000,307,11044336,13285,0,1699039052,13065.83473096,84.63389864999772,53515.06954008001
2023-11-03,19:17:34.000,307,11044422,13165,0,1699039053,13065.85493989,84.62684951999836,53515.076527200006
2023-11-03,19:17:35.000,307,11044525,13245,0,1699039054,13065.81452203,84.59865300000092,53515.076527200006
2023-11-03,19:17:36.000,307,11044377,13205,0,1699039055,13065.861676199995,84.59160387000156,53515.11844992001
2023-11-03,19:17:37.000,307,11044420,13605,0,1699039056,13065.84820357999,84.56340735000413,53515.06255296
2023-11-03,19:17:38.000,307,11044418,13525,0,1699039057,13065.78757678999,84.54930908999813,53515.08351432
2023-11-03,19:17:39.000,307,11044425,13405,0,1699039058,13065.77410417,84.52816170000006,53515.08351432
2023-11-03,19:17:40.000,307,11044391,13245,0,1699039059,13065.85493989,84.47881779000454,53515.21626960001
2023-11-03,19:17:41.000,307,11044412,13325,0,1699039060,13065.82799464999,84.4717686599979,53515.15338552
2023-11-03,19:17:42.000,307,11044391,13405,0,1699039061,13065.82799464999,84.42947388000175,53515.13941128
2023-11-03,19:17:43.000,307,11044457,13645,0,1699039062,13065.760631549994,84.42242475000239,53515.055565840004
2023-11-03,19:17:44.000,307,11044455,13285,0,1699039063,13065.760631549994,84.3730808399996,53515.076527200006
2023-11-03,19:17:45.000,307,11044414,13245,0,1699039064,13065.78757678999,84.36603171000024,53515.14639840001
2023-11-03,19:17:46.000,307,11044414,13365,0,1699039065,13065.760631549994,84.31668780000473,53515.08351432
2023-11-03,19:17:47.000,307,11044420,13285,0,1699039066,13065.78757678999,84.30258953999873,53515.174346880005
2023-11-03,19:17:48.000,307,11044381,13365,0,1699039067,13065.733686309999,84.26734389000194,53515.13941128
2023-11-03,19:17:49.000,307,11044395,13605,0,1699039068,13065.74715892999,84.26029476000258,53515.09050144
2023-11-03,19:17:50.000,307,11044405,13445,0,1699039069,13065.74715892999,84.2391473700045,53515.16037264
2023-11-03,19:17:51.000,307,11044401,13325,0,1699039070,13065.639377969994,84.22504910999851,53515.104475680004
2023-11-03,19:17:52.000,307,11044396,13125,0,1699039071,13065.652850589999,84.18980346000171,53515.16735976001
2023-11-03,19:17:53.000,307,11044425,13365,0,1699039072,13065.619169039994,84.18980346000171,53515.1114628
2023-11-03,19:17:54.000,307,11044371,13565,0,1699039073,13065.572014869998,84.175705200003,53515.104475680004
2023-11-03,19:17:55.000,307,11044426,13405,0,1699039074,13065.585487489989,84.175705200003,53515.13941128
2023-11-03,19:17:56.000,307,11044381,13405,0,1699039075,13065.572014869998,84.15455781000492,53515.14639840001
2023-11-03,19:17:57.000,307,11044413,13525,0,1699039076,13065.558542249993,84.11931216000085,53515.16735976001
2023-11-03,19:17:58.000,307,11044444,13445,0,1699039077,13065.565278559989,84.16160694000428,53515.104475680004
2023-11-03,19:17:59.000,307,11044387,13325,0,1699039078,13065.518124389993,84.175705200003,53515.02761736001
2023-11-03,19:18:00.000,307,11044400,13285,0,1699039079,13065.545069629989,84.14045954999892,53515.09748856001
2023-11-03,19:18:01.000,307,11044389,13445,0,1699039080,13065.619169039994,84.18275433000235,53515.09748856001
2023-11-03,19:18:02.000,307,11044377,13565,0,1699039081,13065.619169039994,84.16865607000364,53515.09050144
2023-11-03,19:18:03.000,307,11044412,13405,0,1699039082,13065.625905349989,84.21095084999979,53515.01364312
2023-11-03,19:18:04.000,307,11044396,13205,0,1699039083,13065.68653213999,84.18275433000235,53515.076527200006
2023-11-03,19:18:05.000,307,11044388,13445,0,1699039084,13065.733686309999,84.21095084999979,53515.09748856001
2023-11-03,19:18:06.000,307,11044373,13245,0,1699039085,13065.801049409994,84.18980346000171,53515.076527200006
2023-11-03,19:18:07.000,307,11044470,13285,0,1699039086,13065.801049409994,84.21095084999979,53515.06954008001
2023-11-03,19:18:08.000,307,11044368,13365,0,1699039087,13065.760631549994,84.23209823999787,53514.97870752001
2023-11-03,19:18:09.000,307,11044432,13405,0,1699039088,13065.76736785999,84.25324563000322,53515.02761736001
2023-11-03,19:18:10.000,307,11044414,13325,0,1699039089,13065.80778571999,84.24619650000386,53515.006656000005
2023-11-03,19:18:11.000,307,11044378,13325,0,1699039090,13065.86841250999,84.26734389000194,53515.06954008001
2023-11-03,19:18:12.000,307,11044418,13085,0,1699039091,13065.84820357999,84.28144215000066,53515.04857872001
2023-11-03,19:18:13.000,307,11044395,13605,0,1699039092,13065.91556668,84.2391473700045,53515.03460448
2023-11-03,19:18:14.000,307,11044436,13285,0,1699039093,13065.922302989995,84.24619650000386,53515.006656000005
2023-11-03,19:18:15.000,307,11044434,13285,0,1699039094,13065.95598454,84.2391473700045,53514.99966888001
2023-11-03,19:18:16.000,307,11044432,13525,0,1699039095,13066.003138709995,84.26029476000258,53515.055565840004
2023-11-03,19:18:17.000,307,11044389,13445,0,1699039096,13065.98966608999,84.29554040999938,53515.104475680004
2023-11-03,19:18:18.000,307,11044387,13165,0,1699039097,13065.982929779995,84.26734389000194,53515.0415916
2023-11-03,19:18:19.000,307,11044386,13285,0,1699039098,13065.95598454,84.28144215000066,53514.97870752001
2023-11-03,19:18:20.000,307,11044424,13405,0,1699039099,13066.07050180999,84.26029476000258,53515.13242416
2023-11-03,19:18:21.000,307,11044389,13485,0,1699039100,13066.05702919,84.26029476000258,53515.13242416
2023-11-03,19:18:22.000,307,11044428,13565,0,1699039101,13066.05029287999,84.2391473700045,53515.18832112
2023-11-03,19:18:23.000,307,11044397,13445,0,1699039102,13066.023347639995,84.2391473700045,53515.06954008001
2023-11-03,19:18:24.000,307,11044457,13445,0,1699039103,13065.9964024,84.22504910999851,53515.09050144
2023-11-03,19:18:25.000,307,11044389,13605,0,1699039104,13065.962720849995,84.18980346000171,53515.14639840001
2023-11-03,19:18:26.000,307,11044436,13765,0,1699039105,13065.962720849995,84.16160694000428,53515.11844992001
2023-11-03,19:18:27.000,307,11044435,13605,0,1699039106,13065.94924822999,84.14045954999892,53515.16735976001
2023-11-03,19:18:28.000,307,11044393,13285,0,1699039107,13065.881885129995,84.1263612900002,53515.104475680004
2023-11-03,19:18:29.000,307,11044432,13365,0,1699039108,13065.85493989,84.09111564000341,53515.104475680004
2023-11-03,19:18:30.000,307,11044407,13245,0,1699039109,13065.81452203,84.10521390000213,53515.06255296
2023-11-03,19:18:31.000,307,11044388,13125,0,1699039110,13065.85493989,84.04882085999998,53515.13242416
2023-11-03,19:18:32.000,307,11044433,13445,0,1699039111,13065.841467269995,83.97128042999975,53515.104475680004
2023-11-03,19:18:33.000,307,11044467,13205,0,1699039112,13065.780840479994,83.99242781999783,53515.09050144
2023-11-03,19:18:34.000,307,11044408,13525,0,1699039113,13065.80778571999,83.95718217000103,53515.13941128
2023-11-03,19:18:35.000,307,11044410,13205,0,1699039114,13065.77410417,83.94308391000231,53515.11844992001
2023-11-03,19:18:36.000,307,11044435,13445,0,1699039115,13065.713477379999,83.9289856500036,53515.09748856001
2023-11-03,19:18:37.000,307,11044395,13485,0,1699039116,13065.74715892999,83.8796417400008,53515.19530824001
2023-11-03,19:18:38.000,307,11044434,13525,0,1699039117,13065.760631549994,83.88669087000017,53515.19530824001
2023-11-03,19:18:39.000,307,11044393,13405,0,1699039118,13065.700004759994,83.87259261000145,53515.13242416
2023-11-03,19:18:40.000,307,11044440,13245,0,1699039119,13065.720213689994,83.85144522000337,53515.09748856001
2023-11-03,19:18:41.000,307,11044387,13205,0,1699039120,13065.68653213999,83.85849435000273,53515.13941128
2023-11-03,19:18:42.000,307,11044468,13365,0,1699039121,13065.679795829994,83.82324869999866,53515.15338552
2023-11-03,19:18:43.000,307,11044445,13205,0,1699039122,13065.605696419989,83.90783825999824,53515.076527200006
2023-11-03,19:18:44.000,307,11044373,13405,0,1699039123,13065.652850589999,83.90078912999888,53515.125437040006
2023-11-03,19:18:45.000,307,11044436,13725,0,1699039124,13065.693268449999,83.90783825999824,53515.19530824001
2023-11-03,19:18:46.000,307,11044375,13365,0,1699039125,13065.659586899994,83.93603478000296,53515.19530824001
2023-11-03,19:18:47.000,307,11044393,13205,0,1699039126,13065.666323209989,83.96423130000039,53515.104475680004
2023-11-03,19:18:48.000,307,11044400,13405,0,1699039127,13065.578751179994,83.97128042999975,53515.03460448
2023-11-03,19:18:49.000,307,11044417,13365,0,1699039128,13065.592223799998,83.98537868999847,53515.13242416
2023-11-03,19:18:50.000,307,11044403,13325,0,1699039129,13065.646114279989,83.98537868999847,53515.06954008001
2023-11-03,19:18:51.000,307,11044442,13405,0,1699039130,13065.652850589999,84.02062434000254,53515.1114628
2023-11-03,19:18:52.000,307,11044394,13365,0,1699039131,13065.605696419989,83.99947695000446,53515.04857872001
2023-11-03,19:18:53.000,307,11044438,13445,0,1699039132,13065.619169039994,84.01357521000318,53515.02761736001
2023-11-03,19:18:54.000,307,11044446,13125,0,1699039133,13065.619169039994,83.97832955999911,53515.0415916
2023-11-03,19:18:55.000,307,11044399,13445,0,1699039134,13065.612432729999,83.95718217000103,53515.06954008001
2023-11-03,19:18:56.000,307,11044428,13525,0,1699039135,13065.558542249993,83.99242781999783,53514.99268176
2023-11-03,19:18:57.000,307,11044432,13405,0,1699039136,13065.551805939998,83.94308391000231,53515.09050144
2023-11-03,19:18:58.000,307,11044398,13245,0,1699039137,13065.497915459993,83.90078912999888,53515.0415916
2023-11-03,19:18:59.000,307,11044387,13605,0,1699039138,13065.524860699988,83.8796417400008,53515.01364312
2023-11-03,19:19:00.000,307,11044357,13325,0,1699039139,13065.558542249993,83.84439609000401,53515.01364312
2023-11-03,19:19:01.000,307,11044429,13445,0,1699039140,13065.551805939998,83.8161995699993,53515.0415916
2023-11-03,19:19:02.000,307,11044387,13325,0,1699039141,13065.558542249993,83.77390479000314,53514.95075904001
2023-11-03,19:19:03.000,307,11044391,13205,0,1699039142,13065.551805939998,83.72456088000035,53514.91582344
2023-11-03,19:19:04.000,307,11044405,13445,0,1699039143,13065.578751179994,83.717511750001,53514.957746160006
2023-11-03,19:19:05.000,307,11044406,13045,0,1699039144,13065.612432729999,83.66111870999885,53514.957746160006
2023-11-03,19:19:06.000,307,11044396,13285,0,1699039145,13065.652850589999,83.63997132000077,53514.97870752001
2023-11-03,19:19:07.000,307,11044403,13405,0,1699039146,13065.700004759994,83.61882393000269,53514.97870752001
2023-11-03,19:19:08.000,307,11044442,13365,0,1699039147,13065.74715892999,83.59767654000461,53514.97870752001
2023-11-03,19:19:09.000,307,11044446,13525,0,1699039148,13065.80778571999,83.59767654000461,53514.957746160006
2023-11-03,19:19:10.000,307,11044394,13165,0,1699039149,13065.881885129995,83.58357827999862,53514.98569464
2023-11-03,19:19:11.000,307,11044424,13285,0,1699039150,13065.922302989995,83.60472567000397,53514.95075904001
2023-11-03,19:19:12.000,307,11044404,13605,0,1699039151,13065.93577561,83.61882393000269,53514.96473328
2023-11-03,19:19:13.000,307,11044402,13445,0,1699039152,13065.94924822999,83.63292219000141,53514.92979768001
2023-11-03,19:19:14.000,307,11044414,13445,0,1699039153,13066.00987501999,83.6681678399982,53514.94377192
2023-11-03,19:19:15.000,307,11044433,13125,0,1699039154,13066.09071073999,83.69636436000292,53514.99268176
2023-11-03,19:19:16.000,307,11044399,13565,0,1699039155,13066.11765598,83.77390479000314,53515.006656000005
2023-11-03,19:19:17.000,307,11044437,13245,0,1699039156,13066.09744705,83.77390479000314,53515.06954008001
2023-11-03,19:19:18.000,307,11044383,13565,0,1699039157,13066.09744705,83.82324869999866,53515.02063024
2023-11-03,19:19:19.000,307,11044408,13445,0,1699039158,13066.00987501999,83.8161995699993,53514.957746160006
2023-11-03,19:19:20.000,307,11044446,13565,0,1699039159,13066.01661133,83.85849435000273,53515.03460448
2023-11-03,19:19:21.000,307,11044402,13245,0,1699039160,13066.00987501999,83.90078912999888,53515.06255296
2023-11-03,19:19:22.000,307,11044424,13285,0,1699039161,13065.97619347,83.91488739000488,53515.02761736001
2023-11-03,19:19:23.000,307,11044416,13525,0,1699039162,13065.85493989,83.96423130000039,53515.055565840004
2023-11-03,19:19:24.000,307,11044418,13245,0,1699039163,13065.82799464999,83.94308391000231,53515.006656000005
2023-11-03,19:19:25.000,307,11044416,13245,0,1699039164,13065.881885129995,83.94308391000231,53515.15338552
2023-11-03,19:19:26.000,307,11044413,13525,0,1699039165,13065.80778571999,83.91488739000488,53515.09748856001
2023-11-03,19:19:27.000,307,11044404,13565,0,1699039166,13065.713477379999,83.92193652000424,53515.02761736001
2023-11-03,19:19:28.000,307,11044392,13605,0,1699039167,13065.612432729999,83.88669087000017,53515.055565840004
2023-11-03,19:19:29.000,307,11044376,13045,0,1699039168,13065.592223799998,83.89373999999953,53515.02063024
2023-11-03,19:19:30.000,307,11044419,13445,0,1699039169,13065.585487489989,83.85144522000337,53515.055565840004
2023-11-03,19:19:31.000,307,11044420,13085,0,1699039170,13065.585487489989,83.82324869999866,53515.055565840004
2023-11-03,19:19:32.000,307,11044379,13365,0,1699039171,13065.538333319993,83.79505218000122,53515.03460448
2023-11-03,19:19:33.000,307,11044416,13405,0,1699039172,13065.558542249993,83.75980653000443,53515.076527200006
2023-11-03,19:19:34.000,307,11044433,13445,0,1699039173,13065.572014869998,83.70341349000228,53515.125437040006
2023-11-03,19:19:35.000,307,11044408,13325,0,1699039174,13065.538333319993,83.68931523000356,53515.0415916
2023-11-03,19:19:36.000,307,11044362,13285,0,1699039175,13065.524860699988,83.6681678399982,53515.006656000005
2023-11-03,19:19:37.000,307,11044394,13325,0,1699039176,13065.558542249993,83.61177480000333,53514.97870752001
2023-11-03,19:19:38.000,307,11044377,13925,0,1699039177,13065.565278559989,83.57652914999926,53514.9717204
2023-11-03,19:19:39.000,307,11044454,13245,0,1699039178,13065.558542249993,83.55538176000118,53515.0415916
2023-11-03,19:19:40.000,307,11044412,13765,0,1699039179,13065.639377969994,83.56243089000054,53515.09050144
2023-11-03,19:19:41.000,307,11044442,13405,0,1699039180,13065.720213689994,83.54833263000182,53515.076527200006
2023-11-03,19:19:42.000,307,11044381,13205,0,1699039181,13065.713477379999,83.54128350000246,53515.09050144
2023-11-03,19:19:43.000,307,11044428,13165,0,1699039182,13065.713477379999,83.56243089000054,53515.01364312
2023-11-03,19:19:44.000,307,11044384,13525,0,1699039183,13065.713477379999,83.55538176000118,53515.06255296
2023-11-03,19:19:45.000,307,11044433,13165,0,1699039184,13065.78757678999,83.58357827999862,53515.0415916
2023-11-03,19:19:46.000,307,11044380,13285,0,1699039185,13065.801049409994,83.61177480000333,53515.02761736001
2023-11-03,19:19:47.000,307,11044423,13285,0,1699039186,13065.80778571999,83.61882393000269,53515.03460448
2023-11-03,19:19:48.000,307,11044414,13565,0,1699039187,13065.801049409994,83.66111870999885,53515.06255296
2023-11-03,19:19:49.000,307,11044392,13485,0,1699039188,13065.83473096,83.65406957999949,53514.99966888001
2023-11-03,19:19:50.000,307,11044410,13325,0,1699039189,13065.841467269995,83.61882393000269,53515.02761736001
2023-11-03,19:19:51.000,307,11044377,13525,0,1699039190,13065.821258339995,83.6822661000042,53515.06954008001
2023-11-03,19:19:52.000,307,11044465,13605,0,1699039191,13065.82799464999,83.66111870999885,53515.08351432
2023-11-03,19:19:53.000,307,11044384,13205,0,1699039192,13065.801049409994,83.67521697000484,53515.08351432
2023-11-03,19:19:54.000,307,11044412,13325,0,1699039193,13065.75389524,83.69636436000292,53515.006656000005
2023-11-03,19:19:55.000,307,11044457,13245,0,1699039194,13065.72694999999,83.76685566000378,53514.936784800004
2023-11-03,19:19:56.000,307,11044412,13285,0,1699039195,13065.80778571999,83.70341349000228,53515.055565840004
2023-11-03,19:19:57.000,307,11044381,13605,0,1699039196,13065.821258339995,83.70341349000228,53515.04857872001
2023-11-03,19:19:58.000,307,11044416,13445,0,1699039197,13065.75389524,83.717511750001,53514.97870752001
2023-11-03,19:19:59.000,307,11044406,13285,0,1699039198,13065.74715892999,83.717511750001,53515.02063024
2023-11-03,19:20:00.000,307,11044379,13205,0,1699039199,13065.713477379999,83.6681678399982,53514.936784800004
2023-11-03,19:20:01.000,307,11044399,13565,0,1699039200,13065.72694999999,83.6822661000042,53514.97870752001
2023-11-03,19:20:02.000,307,11044450,13645,0,1699039201,13065.74715892999,83.61882393000269,53514.97870752001
2023-11-03,19:20:03.000,307,11044407,13365,0,1699039202,13065.693268449999,83.61177480000333,53514.95075904001
2023-11-03,19:20:04.000,307,11044417,13205,0,1699039203,13065.780840479994,83.59062740999798,53515.0415916
2023-11-03,19:20:05.000,307,11044430,13365,0,1699039204,13065.7943131,83.58357827999862,53515.02063024
2023-11-03,19:20:06.000,307,11044418,13085,0,1699039205,13065.83473096,83.58357827999862,53515.02761736001
2023-11-03,19:20:07.000,307,11044438,13245,0,1699039206,13065.7943131,83.61177480000333,53514.99268176
2023-11-03,19:20:08.000,307,11044376,13205,0,1699039207,13065.80778571999,83.5694800199999,53514.96473328
2023-11-03,19:20:09.000,307,11044434,13165,0,1699039208,13065.75389524,83.58357827999862,53514.936784800004
2023-11-03,19:20:10.000,307,11044364,13685,0,1699039209,13065.821258339995,83.51308697999775,53514.957746160006
2023-11-03,19:20:11.000,307,11044403,13325,0,1699039210,13065.85493989,83.52718524000375,53514.99268176
2023-11-03,19:20:12.000,307,11044364,13565,0,1699039211,13065.7943131,83.52718524000375,53514.936784800004
2023-11-03,19:20:13.000,307,11044392,13605,0,1699039212,13065.82799464999,83.56243089000054,53515.02761736001
2023-11-03,19:20:14.000,307,11044375,13605,0,1699039213,13065.87514882,83.52013611000439,53514.99268176
2023-11-03,19:20:15.000,307,11044436,13005,0,1699039214,13065.881885129995,83.56243089000054,53515.006656000005
2023-11-03,19:20:16.000,307,11044417,13325,0,1699039215,13065.87514882,83.51308697999775,53514.98569464
2023-11-03,19:20:17.000,307,11044397,13285,0,1699039216,13065.86841250999,83.54833263000182,53515.006656000005
2023-11-03,19:20:18.000,307,11044435,13365,0,1699039217,13065.78757678999,83.55538176000118,53514.887874960004
2023-11-03,19:20:19.000,307,11044407,13325,0,1699039218,13065.80778571999,83.56243089000054,53514.90184920001
2023-11-03,19:20:20.000,307,11044403,13245,0,1699039219,13065.82799464999,83.54128350000246,53514.92979768001
2023-11-03,19:20:21.000,307,11044417,13085,0,1699039220,13065.85493989,83.59062740999798,53515.02761736001
2023-11-03,19:20:22.000,307,11044380,13285,0,1699039221,13065.85493989,83.5694800199999,53514.96473328
2023-11-03,19:20:23.000,307,11044411,13525,0,1699039222,13065.821258339995,83.60472567000397,53515.01364312
2023-11-03,19:20:24.000,307,11044396,13605,0,1699039223,13065.75389524,83.57652914999926,53514.957746160006
2023-11-03,19:20:25.000,307,11044445,13405,0,1699039224,13065.700004759994,83.64702045000013,53514.96473328
2023-11-03,19:20:26.000,307,11044434,13325,0,1699039225,13065.733686309999,83.57652914999926,53515.03460448
2023-11-03,19:20:27.000,307,11044394,13205,0,1699039226,13065.673059519999,83.62587306000205,53514.95075904001
2023-11-03,19:20:28.000,307,11044380,13605,0,1699039227,13065.565278559989,83.60472567000397,53514.92281056
2023-11-03,19:20:29.000,307,11044403,13405,0,1699039228,13065.605696419989,83.57652914999926,53514.91582344
2023-11-03,19:20:30.000,307,11044381,13565,0,1699039229,13065.639377969994,83.57652914999926,53515.01364312
2023-11-03,19:20:31.000,307,11044427,13245,0,1699039230,13065.572014869998,83.59062740999798,53514.99966888001
2023-11-03,19:20:32.000,307,11044411,13245,0,1699039231,13065.518124389993,83.55538176000118,53514.887874960004
2023-11-03,19:20:33.000,307,11044381,12925,0,1699039232,13065.524860699988,83.55538176000118,53514.97870752001
2023-11-03,19:20:34.000,307,11044426,13325,0,1699039233,13065.437288669993,83.5342343700031,53514.84595224
2023-11-03,19:20:35.000,307,11044411,13325,0,1699039234,13065.484442839988,83.52013611000439,53514.936784800004
2023-11-03,19:20:36.000,307,11044423,13325,0,1699039235,13065.504651769988,83.50603784999839,53514.957746160006
2023-11-03,19:20:37.000,307,11044439,13365,0,1699039236,13065.504651769988,83.4707922000016,53514.936784800004
2023-11-03,19:20:38.000,307,11044365,13285,0,1699039237,13065.497915459993,83.4214482899988,53514.90184920001
2023-11-03,19:20:39.000,307,11044412,13605,0,1699039238,13065.417079739993,83.42849741999817,53514.887874960004
2023-11-03,19:20:40.000,307,11044371,13725,0,1699039239,13065.450761289998,83.36505525000393,53514.85992648001
2023-11-03,19:20:41.000,307,11044375,13565,0,1699039240,13065.470970219998,83.34390785999858,53514.95075904001
2023-11-03,19:20:42.000,307,11044443,13405,0,1699039241,13065.450761289998,83.26636742999835,53514.89486208
2023-11-03,19:20:43.000,307,11044428,13405,0,1699039242,13065.457497599993,83.259318299999,53514.85293936
2023-11-03,19:20:44.000,307,11044425,13325,0,1699039243,13065.444024979988,83.16767961000005,53514.81800376
2023-11-03,19:20:45.000,307,11044377,13325,0,1699039244,13065.491179149998,83.16063048000069,53514.790055280006
2023-11-03,19:20:46.000,307,11044423,13365,0,1699039245,13065.545069629989,83.09013917999982,53514.908836320006
2023-11-03,19:20:47.000,307,11044411,13485,0,1699039246,13065.524860699988,83.0760409200011,53514.87390072
2023-11-03,19:20:48.000,307,11044424,13325,0,1699039247,13065.484442839988,83.08309005000046,53514.83197800001
2023-11-03,19:20:49.000,307,11044399,13285,0,1699039248,13065.484442839988,83.06899179000175,53514.81101664001
2023-11-03,19:20:50.000,307,11044421,13325,0,1699039249,13065.511388079998,83.04784440000367,53514.81800376
2023-11-03,19:20:51.000,307,11044427,13485,0,1699039250,13065.551805939998,83.05489353000303,53514.8669136
2023-11-03,19:20:52.000,307,11044426,13765,0,1699039251,13065.572014869998,83.06194266000239,53514.81800376
2023-11-03,19:20:53.000,307,11044391,13445,0,1699039252,13065.545069629989,83.04079527000431,53514.769093920004
2023-11-03,19:20:54.000,307,11044391,13405,0,1699039253,13065.585487489989,83.05489353000303,53514.77608104
2023-11-03,19:20:55.000,307,11044439,13365,0,1699039254,13065.592223799998,83.08309005000046,53514.81101664001
2023-11-03,19:20:56.000,307,11044403,13525,0,1699039255,13065.605696419989,83.09718830999918,53514.81800376
2023-11-03,19:20:57.000,307,11044427,13645,0,1699039256,13065.558542249993,83.10423743999854,53514.81101664001
2023-11-03,19:20:58.000,307,11044429,13925,0,1699039257,13065.545069629989,83.1112865699979,53514.78306816001
2023-11-03,19:20:59.000,307,11044408,13365,0,1699039258,13065.545069629989,83.16063048000069,53514.769093920004
2023-11-03,19:21:00.000,307,11044433,13245,0,1699039259,13065.457497599993,83.19587613000476,53514.7271712
2023-11-03,19:21:01.000,307,11044416,13445,0,1699039260,13065.470970219998,83.20997439000348,53514.73415832001
2023-11-03,19:21:02.000,307,11044422,13285,0,1699039261,13065.538333319993,83.23817091000092,53514.85992648001
2023-11-03,19:21:03.000,307,11044468,13285,0,1699039262,13065.410343429998,83.259318299999,53514.76210680001
2023-11-03,19:21:04.000,307,11044463,13445,0,1699039263,13065.390134499998,83.28751482000371,53514.77608104
2023-11-03,19:21:05.000,307,11044468,13165,0,1699039264,13065.302562470002,83.30161308000243,53514.71319696001
2023-11-03,19:21:06.000,307,11044413,13845,0,1699039265,13065.363189260002,83.29456395000307,53514.75511968
2023-11-03,19:21:07.000,307,11044415,13525,0,1699039266,13065.302562470002,83.3227604700005,53514.790055280006
2023-11-03,19:21:08.000,307,11044448,13285,0,1699039267,13065.181308890002,83.35800612000457,53514.67826136
2023-11-03,19:21:09.000,307,11044387,13605,0,1699039268,13065.188045199997,83.3227604700005,53514.78306816001
2023-11-03,19:21:10.000,307,11044427,13365,0,1699039269,13065.214990439992,83.30161308000243,53514.77608104
2023-11-03,19:21:11.000,307,11044424,13285,0,1699039270,13065.140891030002,83.30866221000178,53514.71319696001
2023-11-03,19:21:12.000,307,11044415,13525,0,1699039271,13065.154363649992,83.27341655999771,53514.70620984
2023-11-03,19:21:13.000,307,11044351,13605,0,1699039272,13065.053318999991,83.31571134000114,53514.70620984
2023-11-03,19:21:14.000,307,11044430,13605,0,1699039273,13065.006164829996,83.30161308000243,53514.64332576001
2023-11-03,19:21:15.000,307,11044447,13285,0,1699039274,13065.039846380001,83.27341655999771,53514.70620984
2023-11-03,19:21:16.000,307,11044410,13365,0,1699039275,13065.066791619996,83.23112178000156,53514.71319696001
2023-11-03,19:21:17.000,307,11044383,13125,0,1699039276,13065.087000549996,83.23112178000156,53514.70620984
2023-11-03,19:21:18.000,307,11044392,13405,0,1699039277,13065.113945789992,83.18177786999877,53514.69223560001
2023-11-03,19:21:19.000,307,11044387,13565,0,1699039278,13065.060055310001,83.17472873999941,53514.56646744001
2023-11-03,19:21:20.000,307,11044388,13285,0,1699039279,13065.113945789992,83.09718830999918,53514.62935152
2023-11-03,19:21:21.000,307,11044425,13605,0,1699039280,13065.113945789992,83.09718830999918,53514.59441592001
2023-11-03,19:21:22.000,307,11044398,13365,0,1699039281,13065.221726750002,83.03374613999767,53514.622364400006
2023-11-03,19:21:23.000,307,11044391,13485,0,1699039282,13065.268880919997,83.0125987499996,53514.67826136
2023-11-03,19:21:24.000,307,11044433,13525,0,1699039283,13065.309298779997,82.99145136000152,53514.61537728001
2023-11-03,19:21:25.000,307,11044409,13525,0,1699039284,13065.363189260002,83.0125987499996,53514.5874288
2023-11-03,19:21:26.000,307,11044451,13325,0,1699039285,13065.444024979988,82.99145136000152,53514.622364400006
2023-11-03,19:21:27.000,307,11044371,13325,0,1699039286,13065.491179149998,83.02669700999832,53514.61537728001
2023-11-03,19:21:28.000,307,11044390,13565,0,1699039287,13065.491179149998,83.05489353000303,53514.573454560006
2023-11-03,19:21:29.000,307,11044472,13525,0,1699039288,13065.585487489989,83.09013917999982,53514.601403040004
2023-11-03,19:21:30.000,307,11044405,13565,0,1699039289,13065.639377969994,83.09718830999918,53514.64332576001
2023-11-03,19:21:31.000,307,11044410,13485,0,1699039290,13065.693268449999,83.08309005000046,53514.65031288
2023-11-03,19:21:32.000,307,11044422,13445,0,1699039291,13065.713477379999,83.18177786999877,53514.70620984
2023-11-03,19:21:33.000,307,11044428,13605,0,1699039292,13065.740422619994,83.18882699999813,53514.720184080004
2023-11-03,19:21:34.000,307,11044372,13285,0,1699039293,13065.82799464999,83.23112178000156,53514.769093920004
2023-11-03,19:21:35.000,307,11044409,13325,0,1699039294,13065.7943131,83.259318299999,53514.74813256
2023-11-03,19:21:36.000,307,11044450,13445,0,1699039295,13065.78757678999,83.25226916999964,53514.7271712
2023-11-03,19:21:37.000,307,11044399,13245,0,1699039296,13065.760631549994,83.30161308000243,53514.81800376
2023-11-03,19:21:38.000,307,11044408,13325,0,1699039297,13065.713477379999,83.30866221000178,53514.77608104
2023-11-03,19:21:39.000,307,11044414,13445,0,1699039298,13065.75389524,83.36505525000393,53514.838965120005
2023-11-03,19:21:40.000,307,11044370,13565,0,1699039299,13065.740422619994,83.31571134000114,53514.838965120005
2023-11-03,19:21:41.000,307,11044405,13565,0,1699039300,13065.70674106999,83.34390785999858,53514.82499088
2023-11-03,19:21:42.000,307,11044422,13245,0,1699039301,13065.700004759994,83.32980959999986,53514.92281056
2023-11-03,19:21:43.000,307,11044442,13565,0,1699039302,13065.639377969994,83.3227604700005,53514.81800376
2023-11-03,19:21:44.000,307,11044409,13445,0,1699039303,13065.558542249993,83.31571134000114,53514.82499088
2023-11-03,19:21:45.000,307,11044443,13245,0,1699039304,13065.497915459993,83.29456395000307,53514.80402952
2023-11-03,19:21:46.000,307,11044400,13245,0,1699039305,13065.470970219998,83.27341655999771,53514.838965120005
2023-11-03,19:21:47.000,307,11044386,13405,0,1699039306,13065.464233909988,83.27341655999771,53514.88088784001
2023-11-03,19:21:48.000,307,11044391,13525,0,1699039307,13065.390134499998,83.259318299999,53514.85293936
2023-11-03,19:21:49.000,307,11044437,13445,0,1699039308,13065.342980330002,83.24522004000028,53514.8669136
2023-11-03,19:21:50.000,307,11044410,13365,0,1699039309,13065.396870809993,83.15358135000133,53514.908836320006
2023-11-03,19:21:51.000,307,11044402,13405,0,1699039310,13065.336244019993,83.14653222000197,53514.908836320006
2023-11-03,19:21:52.000,307,11044424,13485,0,1699039311,13065.295826159992,83.15358135000133,53514.85293936
2023-11-03,19:21:53.000,307,11044444,13725,0,1699039312,13065.221726750002,83.11833570000454,53514.790055280006
2023-11-03,19:21:54.000,307,11044418,13405,0,1699039313,13065.174572579992,83.08309005000046,53514.77608104
2023-11-03,19:21:55.000,307,11044419,13365,0,1699039314,13065.188045199997,83.05489353000303,53514.80402952
2023-11-03,19:21:56.000,307,11044465,13525,0,1699039315,13065.174572579992,83.0125987499996,53514.790055280006
2023-11-03,19:21:57.000,307,11044450,13405,0,1699039316,13065.221726750002,82.99145136000152,53514.84595224
2023-11-03,19:21:58.000,307,11044418,13245,0,1699039317,13065.201517820002,82.96325484000408,53514.887874960004
2023-11-03,19:21:59.000,307,11044453,13725,0,1699039318,13065.140891030002,82.92800919000001,53514.75511968
2023-11-03,19:22:00.000,307,11044409,13565,0,1699039319,13065.174572579992,82.88571441000386,53514.741145440006
2023-11-03,19:22:01.000,307,11044411,13485,0,1699039320,13065.174572579992,82.82227224000235,53514.74813256
2023-11-03,19:22:02.000,307,11044397,13325,0,1699039321,13065.208254129997,82.82227224000235,53514.81800376
2023-11-03,19:22:03.000,307,11044393,13365,0,1699039322,13065.221726750002,82.80817398000363,53514.7970424
2023-11-03,19:22:04.000,307,11044411,13245,0,1699039323,13065.214990439992,82.77997745999892,53514.75511968
2023-11-03,19:22:05.000,307,11044414,13645,0,1699039324,13065.214990439992,82.75883007000084,53514.68524848
2023-11-03,19:22:06.000,307,11044382,13205,0,1699039325,13065.316035089993,82.74473181000212,53514.77608104
2023-11-03,19:22:07.000,307,11044423,13525,0,1699039326,13065.295826159992,82.7306335500034,53514.77608104
2023-11-03,19:22:08.000,307,11044422,13405,0,1699039327,13065.302562470002,82.75178094000148,53514.70620984
2023-11-03,19:22:09.000,307,11044400,13245,0,1699039328,13065.316035089993,82.72358442000404,53514.70620984
2023-11-03,19:22:10.000,307,11044384,13245,0,1699039329,13065.383398190002,82.71653529000469,53514.7271712
2023-11-03,19:22:11.000,307,11044429,13445,0,1699039330,13065.410343429998,82.70948615999805,53514.77608104
2023-11-03,19:22:12.000,307,11044428,13405,0,1699039331,13065.457497599993,82.73768268000276,53514.671274240005
2023-11-03,19:22:13.000,307,11044406,13285,0,1699039332,13065.518124389993,82.73768268000276,53514.7271712
2023-11-03,19:22:14.000,307,11044427,13125,0,1699039333,13065.558542249993,82.7658792000002,53514.769093920004
2023-11-03,19:22:15.000,307,11044480,13845,0,1699039334,13065.558542249993,82.80817398000363,53514.78306816001
2023-11-03,19:22:16.000,307,11044423,13325,0,1699039335,13065.585487489989,82.83637050000107,53514.74813256
2023-11-03,19:22:17.000,307,11044390,13445,0,1699039336,13065.598960109994,82.87161614999786,53514.790055280006
2023-11-03,19:22:18.000,307,11044427,13765,0,1699039337,13065.524860699988,82.89276354000322,53514.76210680001
2023-11-03,19:22:19.000,307,11044415,13365,0,1699039338,13065.524860699988,82.95620571000472,53514.741145440006
2023-11-03,19:22:20.000,307,11044399,13405,0,1699039339,13065.639377969994,82.94915657999809,53514.82499088
2023-11-03,19:22:21.000,307,11044434,13405,0,1699039340,13065.578751179994,82.99145136000152,53514.85992648001
2023-11-03,19:22:22.000,307,11044433,13525,0,1699039341,13065.551805939998,83.02669700999832,53514.769093920004
2023-11-03,19:22:23.000,307,11044381,13445,0,1699039342,13065.470970219998,83.04784440000367,53514.73415832001
2023-11-03,19:22:24.000,307,11044431,13285,0,1699039343,13065.444024979988,83.06194266000239,53514.78306816001
2023-11-03,19:22:25.000,307,11044381,13605,0,1699039344,13065.423816050003,83.09013917999982,53514.81800376
2023-11-03,19:22:26.000,307,11044463,13365,0,1699039345,13065.410343429998,83.06194266000239,53514.790055280006
2023-11-03,19:22:27.000,307,11044440,13405,0,1699039346,13065.396870809993,83.06899179000175,53514.769093920004
2023-11-03,19:22:28.000,307,11044417,13325,0,1699039347,13065.322771400002,83.08309005000046,53514.76210680001
2023-11-03,19:22:29.000,307,11044409,13365,0,1699039348,13065.289089849997,83.0760409200011,53514.74813256
2023-11-03,19:22:30.000,307,11044423,13405,0,1699039349,13065.349716639997,83.04784440000367,53514.78306816001
2023-11-03,19:22:31.000,307,11044405,13365,0,1699039350,13065.289089849997,83.00554962000024,53514.7271712
2023-11-03,19:22:32.000,307,11044418,13405,0,1699039351,13065.235199369992,83.0125987499996,53514.741145440006
2023-11-03,19:22:33.000,307,11044389,13565,0,1699039352,13065.248671989997,82.98440223000216,53514.671274240005
2023-11-03,19:22:34.000,307,11044384,13485,0,1699039353,13065.275617229992,82.99145136000152,53514.69223560001
2023-11-03,19:22:35.000,307,11044400,13565,0,1699039354,13065.322771400002,82.94210744999873,53514.69922272
2023-11-03,19:22:36.000,307,11044434,13285,0,1699039355,13065.369925569998,82.93505831999937,53514.71319696001
2023-11-03,19:22:37.000,307,11044436,13685,0,1699039356,13065.417079739993,82.94210744999873,53514.76210680001
2023-11-03,19:22:38.000,307,11044408,13325,0,1699039357,13065.410343429998,82.8645670199985,53514.6573
2023-11-03,19:22:39.000,307,11044410,13245,0,1699039358,13065.417079739993,82.90686180000193,53514.56646744001
2023-11-03,19:22:40.000,307,11044444,13565,0,1699039359,13065.484442839988,82.88571441000386,53514.6573
2023-11-03,19:22:41.000,307,11044441,13325,0,1699039360,13065.491179149998,82.85046875999979,53514.60839016
2023-11-03,19:22:42.000,307,11044416,13245,0,1699039361,13065.578751179994,82.84341963000043,53514.69922272
2023-11-03,19:22:43.000,307,11044410,13525,0,1699039362,13065.612432729999,82.84341963000043,53514.64332576001
2023-11-03,19:22:44.000,307,11044410,13605,0,1699039363,13065.639377969994,82.85751788999914,53514.671274240005
2023-11-03,19:22:45.000,307,11044410,13365,0,1699039364,13065.646114279989,82.87161614999786,53514.70620984
2023-11-03,19:22:46.000,307,11044395,13485,0,1699039365,13065.733686309999,82.8645670199985,53514.769093920004
2023-11-03,19:22:47.000,307,11044411,13685,0,1699039366,13065.740422619994,82.80112485000427,53514.741145440006
2023-11-03,19:22:48.000,307,11044478,13485,0,1699039367,13065.70674106999,82.83637050000107,53514.70620984
2023-11-03,19:22:49.000,307,11044429,13605,0,1699039368,13065.733686309999,82.85751788999914,53514.66428712001
2023-11-03,19:22:50.000,307,11044405,13085,0,1699039369,13065.74715892999,82.84341963000043,53514.74813256
2023-11-03,19:22:51.000,307,11044433,13685,0,1699039370,13065.77410417,82.87161614999786,53514.838965120005
2023-11-03,19:22:52.000,307,11044427,13485,0,1699039371,13065.693268449999,82.87161614999786,53514.74813256
2023-11-03,19:22:53.000,307,11044370,13525,0,1699039372,13065.693268449999,82.8786652800045,53514.71319696001
2023-11-03,19:22:54.000,307,11044397,13325,0,1699039373,13065.68653213999,82.89276354000322,53514.80402952
2023-11-03,19:22:55.000,307,11044456,13405,0,1699039374,13065.605696419989,82.89276354000322,53514.78306816001
2023-11-03,19:22:56.000,307,11044378,13245,0,1699039375,13065.551805939998,82.8645670199985,53514.76210680001
2023-11-03,19:22:57.000,307,11044442,13445,0,1699039376,13065.518124389993,82.8786652800045,53514.7970424
2023-11-03,19:22:58.000,307,11044413,13445,0,1699039377,13065.417079739993,82.85046875999979,53514.69223560001
2023-11-03,19:22:59.000,307,11044432,13525,0,1699039378,13065.383398190002,82.78702658999828,53514.73415832001
2023-11-03,19:23:00.000,307,11044424,13605,0,1699039379,13065.417079739993,82.7658792000002,53514.78306816001
2023-11-03,19:23:01.000,307,11044417,13285,0,1699039380,13065.329507709997,82.74473181000212,53514.77608104
2023-11-03,19:23:02.000,307,11044447,13365,0,1699039381,13065.316035089993,82.72358442000404,53514.81101664001
2023-11-03,19:23:03.000,307,11044420,13325,0,1699039382,13065.174572579992,82.70948615999805,53514.66428712001
2023-11-03,19:23:04.000,307,11044415,13485,0,1699039383,13065.147627339997,82.70243702999869,53514.622364400006
2023-11-03,19:23:05.000,307,11044407,13445,0,1699039384,13065.161099960002,82.67424051000125,53514.67826136
2023-11-03,19:23:06.000,307,11044415,13525,0,1699039385,13065.140891030002,82.63899486000446,53514.65031288
2023-11-03,19:23:07.000,307,11044428,13605,0,1699039386,13065.161099960002,82.58965095000167,53514.622364400006
2023-11-03,19:23:08.000,307,11044391,13565,0,1699039387,13065.113945789992,82.58260182000231,53514.59441592001
2023-11-03,19:23:09.000,307,11044402,13525,0,1699039388,13065.174572579992,82.56145443000423,53514.63633864
2023-11-03,19:23:10.000,307,11044425,12925,0,1699039389,13065.295826159992,82.56850356000359,53514.6573
2023-11-03,19:23:11.000,307,11044407,13285,0,1699039390,13065.255408299992,82.57555269000295,53514.58044168
2023-11-03,19:23:12.000,307,11044387,13245,0,1699039391,13065.356452949993,82.56850356000359,53514.601403040004
2023-11-03,19:23:13.000,307,11044421,13165,0,1699039392,13065.363189260002,82.58260182000231,53514.54550608001
2023-11-03,19:23:14.000,307,11044398,13445,0,1699039393,13065.417079739993,82.59670008000103,53514.59441592001
2023-11-03,19:23:15.000,307,11044408,13365,0,1699039394,13065.504651769988,82.58260182000231,53514.552493200004
2023-11-03,19:23:16.000,307,11044422,13205,0,1699039395,13065.625905349989,82.58965095000167,53514.61537728001
2023-11-03,19:23:17.000,307,11044411,13445,0,1699039396,13065.700004759994,82.61079833999975,53514.6573
2023-11-03,19:23:18.000,307,11044390,13605,0,1699039397,13065.733686309999,82.64604399000382,53514.55948032
2023-11-03,19:23:19.000,307,11044448,13285,0,1699039398,13065.80778571999,82.66014225000254,53514.5874288
2023-11-03,19:23:20.000,307,11044473,13445,0,1699039399,13065.740422619994,82.71653529000469,53514.51057048
2023-11-03,19:23:21.000,307,11044430,13165,0,1699039400,13065.85493989,82.72358442000404,53514.552493200004
2023-11-03,19:23:22.000,307,11044439,13525,0,1699039401,13065.91556668,82.73768268000276,53514.60839016
2023-11-03,19:23:23.000,307,11044483,13285,0,1699039402,13065.942511919995,82.74473181000212,53514.66428712001
2023-11-03,19:23:24.000,307,11044439,13605,0,1699039403,13065.95598454,82.75883007000084,53514.61537728001
2023-11-03,19:23:25.000,307,11044432,13365,0,1699039404,13065.94924822999,82.77292832999956,53514.64332576001
2023-11-03,19:23:26.000,307,11044397,13365,0,1699039405,13065.982929779995,82.81522311000299,53514.69223560001
2023-11-03,19:23:27.000,307,11044437,13365,0,1699039406,13065.92903929999,82.82932137000171,53514.68524848
2023-11-03,19:23:28.000,307,11044399,13445,0,1699039407,13065.841467269995,82.82227224000235,53514.63633864
2023-11-03,19:23:29.000,307,11044387,13365,0,1699039408,13065.821258339995,82.81522311000299,53514.622364400006
2023-11-03,19:23:30.000,307,11044400,13445,0,1699039409,13065.72694999999,82.80817398000363,53514.65031288
2023-11-03,19:23:31.000,307,11044403,13325,0,1699039410,13065.760631549994,82.7658792000002,53514.73415832001
2023-11-03,19:23:32.000,307,11044455,13405,0,1699039411,13065.72694999999,82.77292832999956,53514.77608104
2023-11-03,19:23:33.000,307,11044389,13165,0,1699039412,13065.639377969994,82.77292832999956,53514.76210680001
2023-11-03,19:23:34.000,307,11044409,13605,0,1699039413,13065.565278559989,82.75883007000084,53514.66428712001
2023-11-03,19:23:35.000,307,11044437,13285,0,1699039414,13065.504651769988,82.71653529000469,53514.69223560001
2023-11-03,19:23:36.000,307,11044419,13445,0,1699039415,13065.504651769988,82.71653529000469,53514.64332576001
2023-11-03,19:23:37.000,307,11044395,13405,0,1699039416,13065.403607120003,82.68128964000061,53514.65031288
2023-11-03,19:23:38.000,307,11044422,13845,0,1699039417,13065.322771400002,82.68128964000061,53514.62935152
2023-11-03,19:23:39.000,307,11044419,13485,0,1699039418,13065.302562470002,82.61079833999975,53514.601403040004
2023-11-03,19:23:40.000,307,11044386,13485,0,1699039419,13065.302562470002,82.59670008000103,53514.6573
2023-11-03,19:23:41.000,307,11044423,13445,0,1699039420,13065.356452949993,82.55440530000487,53514.6573
2023-11-03,19:23:42.000,307,11044416,13565,0,1699039421,13065.329507709997,82.53325790999952,53514.74813256
2023-11-03,19:23:43.000,307,11044382,13365,0,1699039422,13065.336244019993,82.5191596500008,53514.62935152
2023-11-03,19:23:44.000,307,11044374,13245,0,1699039423,13065.309298779997,82.5191596500008,53514.622364400006
2023-11-03,19:23:45.000,307,11044411,13845,0,1699039424,13065.329507709997,82.46276660999865,53514.58044168
2023-11-03,19:23:46.000,307,11044420,13365,0,1699039425,13065.356452949993,82.44161922000058,53514.552493200004
2023-11-03,19:23:47.000,307,11044441,13485,0,1699039426,13065.430552359998,82.4204718300025,53514.601403040004
2023-11-03,19:23:48.000,307,11044377,13765,0,1699039427,13065.430552359998,82.44161922000058,53514.59441592001
2023-11-03,19:23:49.000,307,11044415,13365,0,1699039428,13065.477706529993,82.37817704999907,53514.53851896
2023-11-03,19:23:50.000,307,11044450,13485,0,1699039429,13065.592223799998,82.40637357000378,53514.573454560006
2023-11-03,19:23:51.000,307,11044392,13525,0,1699039430,13065.619169039994,82.42752096000186,53514.622364400006
2023-11-03,19:23:52.000,307,11044437,13365,0,1699039431,13065.612432729999,82.41342270000314,53514.552493200004
2023-11-03,19:23:53.000,307,11044439,13405,0,1699039432,13065.632641659999,82.39932444000442,53514.573454560006
2023-11-03,19:23:54.000,307,11044434,13365,0,1699039433,13065.666323209989,82.42752096000186,53514.58044168
2023-11-03,19:23:55.000,307,11044417,13525,0,1699039434,13065.74715892999,82.39932444000442,53514.61537728001
2023-11-03,19:23:56.000,307,11044410,13325,0,1699039435,13065.780840479994,82.44161922000058,53514.73415832001
2023-11-03,19:23:57.000,307,11044445,13645,0,1699039436,13065.77410417,82.41342270000314,53514.64332576001
2023-11-03,19:23:58.000,307,11044406,13285,0,1699039437,13065.76736785999,82.4204718300025,53514.63633864
2023-11-03,19:23:59.000,307,11044422,13365,0,1699039438,13065.673059519999,82.47686487000465,53514.5874288
2023-11-03,19:24:00.000,307,11044394,13325,0,1699039439,13065.713477379999,82.47686487000465,53514.6573
2023-11-03,19:24:01.000,307,11044416,13485,0,1699039440,13065.612432729999,82.5191596500008,53514.59441592001
2023-11-03,19:24:02.000,307,11044455,13445,0,1699039441,13065.605696419989,82.52620878000016,53514.671274240005
2023-11-03,19:24:03.000,307,11044405,13485,0,1699039442,13065.538333319993,82.54030703999888,53514.66428712001
2023-11-03,19:24:04.000,307,11044409,13605,0,1699039443,13065.497915459993,82.56850356000359,53514.58044168
2023-11-03,19:24:05.000,307,11044440,13365,0,1699039444,13065.437288669993,82.55440530000487,53514.58044168
2023-11-03,19:24:06.000,307,11044431,13525,0,1699039445,13065.491179149998,82.54030703999888,53514.671274240005
2023-11-03,19:24:07.000,307,11044452,13605,0,1699039446,13065.417079739993,82.54030703999888,53514.5874288
2023-11-03,19:24:08.000,307,11044414,13325,0,1699039447,13065.369925569998,82.55440530000487,53514.552493200004
2023-11-03,19:24:09.000,307,11044424,13565,0,1699039448,13065.336244019993,82.55440530000487,53514.61537728001
2023-11-03,19:24:10.000,307,11044454,13685,0,1699039449,13065.369925569998,82.5191596500008,53514.60839016
2023-11-03,19:24:11.000,307,11044430,13685,0,1699039450,13065.363189260002,82.46276660999865,53514.601403040004
2023-11-03,19:24:12.000,307,11044431,13325,0,1699039451,13065.336244019993,82.39932444000442,53514.573454560006
2023-11-03,19:24:13.000,307,11044398,13285,0,1699039452,13065.322771400002,82.36407879000035,53514.573454560006
2023-11-03,19:24:14.000,307,11044406,13845,0,1699039453,13065.403607120003,82.3076857499982,53514.66428712001
2023-11-03,19:24:15.000,307,11044395,13605,0,1699039454,13065.417079739993,82.27948923000076,53514.56646744001
2023-11-03,19:24:16.000,307,11044389,13605,0,1699039455,13065.376661879993,82.22309618999861,53514.5874288
2023-11-03,19:24:17.000,307,11044440,13405,0,1699039456,13065.423816050003,82.18080141000246,53514.53851896
2023-11-03,19:24:18.000,307,11044392,13405,0,1699039457,13065.356452949993,82.13850662999903,53514.5175576
2023-11-03,19:24:19.000,307,11044374,13845,0,1699039458,13065.390134499998,82.09621185000287,53514.54550608001
2023-11-03,19:24:20.000,307,11044430,13965,0,1699039459,13065.531597009998,82.04686794000008,53514.59441592001
2023-11-03,19:24:21.000,307,11044388,13365,0,1699039460,13065.545069629989,82.04686794000008,53514.622364400006
2023-11-03,19:24:22.000,307,11044406,13605,0,1699039461,13065.531597009998,82.05391706999944,53514.55948032
2023-11-03,19:24:23.000,307,11044407,13565,0,1699039462,13065.511388079998,82.0750644600048,53514.49659624001
2023-11-03,19:24:24.000,307,11044391,13365,0,1699039463,13065.578751179994,82.0609661999988,53514.53851896
2023-11-03,19:24:25.000,307,11044438,13485,0,1699039464,13065.565278559989,82.06801532999816,53514.53153184
2023-11-03,19:24:26.000,307,11044440,13565,0,1699039465,13065.612432729999,82.11031011000159,53514.601403040004
2023-11-03,19:24:27.000,307,11044433,13205,0,1699039466,13065.673059519999,82.13145749999967,53514.56646744001
2023-11-03,19:24:28.000,307,11044396,13805,0,1699039467,13065.632641659999,82.18080141000246,53514.5874288
2023-11-03,19:24:29.000,307,11044435,13485,0,1699039468,13065.679795829994,82.22309618999861,53514.552493200004
2023-11-03,19:24:30.000,307,11044477,13685,0,1699039469,13065.68653213999,82.24424358000397,53514.64332576001
2023-11-03,19:24:31.000,307,11044415,13605,0,1699039470,13065.693268449999,82.31473488000483,53514.601403040004
2023-11-03,19:24:32.000,307,11044395,13445,0,1699039471,13065.673059519999,82.34293140000227,53514.63633864
2023-11-03,19:24:33.000,307,11044457,13925,0,1699039472,13065.693268449999,82.42752096000186,53514.54550608001
2023-11-03,19:24:34.000,307,11044409,13325,0,1699039473,13065.652850589999,82.43457009000122,53514.5874288
2023-11-03,19:24:35.000,307,11044433,13245,0,1699039474,13065.733686309999,82.483914000004,53514.67826136
2023-11-03,19:24:36.000,307,11044464,13245,0,1699039475,13065.76736785999,82.46276660999865,53514.76210680001
2023-11-03,19:24:37.000,307,11044394,13405,0,1699039476,13065.740422619994,82.50506139000208,53514.769093920004
2023-11-03,19:24:38.000,307,11044447,13645,0,1699039477,13065.733686309999,82.49801226000272,53514.720184080004
2023-11-03,19:24:39.000,307,11044405,13405,0,1699039478,13065.619169039994,82.5191596500008,53514.5874288
2023-11-03,19:24:40.000,307,11044444,13325,0,1699039479,13065.646114279989,82.49096313000337,53514.6573
2023-11-03,19:24:41.000,307,11044442,13285,0,1699039480,13065.592223799998,82.52620878000016,53514.61537728001
2023-11-03,19:24:42.000,307,11044408,13685,0,1699039481,13065.598960109994,82.49801226000272,53514.7271712
2023-11-03,19:24:43.000,307,11044395,13325,0,1699039482,13065.545069629989,82.483914000004,53514.73415832001
2023-11-03,19:24:44.000,307,11044400,13485,0,1699039483,13065.477706529993,82.44161922000058,53514.6573
2023-11-03,19:24:45.000,307,11044383,13565,0,1699039484,13065.470970219998,82.40637357000378,53514.66428712001
2023-11-03,19:24:46.000,307,11044427,13365,0,1699039485,13065.423816050003,82.36407879000035,53514.66428712001
2023-11-03,19:24:47.000,307,11044394,13485,0,1699039486,13065.444024979988,82.33588227000291,53514.65031288
2023-11-03,19:24:48.000,307,11044434,13405,0,1699039487,13065.369925569998,82.3076857499982,53514.65031288
2023-11-03,19:24:49.000,307,11044441,13325,0,1699039488,13065.383398190002,82.30063661999884,53514.61537728001
2023-11-03,19:24:50.000,307,11044402,13525,0,1699039489,13065.403607120003,82.2089979299999,53514.66428712001
2023-11-03,19:24:51.000,307,11044369,13365,0,1699039490,13065.430552359998,82.21604705999925,53514.67826136
2023-11-03,19:24:52.000,307,11044438,13325,0,1699039491,13065.410343429998,82.18785054000182,53514.62935152
2023-11-03,19:24:53.000,307,11044408,13405,0,1699039492,13065.349716639997,82.15965402000438,53514.55948032
2023-11-03,19:24:54.000,307,11044415,13445,0,1699039493,13065.369925569998,82.08916272000351,53514.622364400006
2023-11-03,19:24:55.000,307,11044456,13245,0,1699039494,13065.410343429998,82.0750644600048,53514.64332576001
2023-11-03,19:24:56.000,307,11044422,13525,0,1699039495,13065.403607120003,82.025720550002,53514.64332576001
2023-11-03,19:24:57.000,307,11044393,13325,0,1699039496,13065.390134499998,82.00457316000393,53514.56646744001
2023-11-03,19:24:58.000,307,11044379,13285,0,1699039497,13065.369925569998,81.96932750999986,53514.552493200004
2023-11-03,19:24:59.000,307,11044422,13605,0,1699039498,13065.396870809993,81.9622783800005,53514.59441592001
2023-11-03,19:25:00.000,307,11044421,13205,0,1699039499,13065.437288669993,81.9270327300037,53514.69922272
2023-11-03,19:25:01.000,307,11044365,13365,0,1699039500,13065.437288669993,81.89178707999963,53514.62935152
2023-11-03,19:25:02.000,307,11044446,13285,0,1699039501,13065.396870809993,81.8635905600022,53514.56646744001
2023-11-03,19:25:03.000,307,11044422,13365,0,1699039502,13065.383398190002,81.83539404000476,53514.601403040004
2023-11-03,19:25:04.000,307,11044397,13605,0,1699039503,13065.410343429998,81.82834490999812,53514.601403040004
2023-11-03,19:25:05.000,307,11044439,13325,0,1699039504,13065.450761289998,81.82129577999876,53514.601403040004
2023-11-03,19:25:06.000,307,11044416,13405,0,1699039505,13065.430552359998,81.78605013000197,53514.601403040004
2023-11-03,19:25:07.000,307,11044425,13445,0,1699039506,13065.504651769988,81.72260796000046,53514.622364400006
2023-11-03,19:25:08.000,307,11044420,13685,0,1699039507,13065.511388079998,81.70850970000174,53514.622364400006
2023-11-03,19:25:09.000,307,11044471,13325,0,1699039508,13065.497915459993,81.70146057000238,53514.573454560006
2023-11-03,19:25:10.000,307,11044413,13685,0,1699039509,13065.572014869998,81.6803131800043,53514.66428712001
2023-11-03,19:25:11.000,307,11044433,13165,0,1699039510,13065.565278559989,81.70146057000238,53514.55948032
2023-11-03,19:25:12.000,307,11044415,13525,0,1699039511,13065.572014869998,81.7155588300011,53514.64332576001
2023-11-03,19:25:13.000,307,11044379,13445,0,1699039512,13065.524860699988,81.74375534999854,53514.55948032
2023-11-03,19:25:14.000,307,11044454,13165,0,1699039513,13065.565278559989,81.74375534999854,53514.573454560006
2023-11-03,19:25:15.000,307,11044411,13245,0,1699039514,13065.652850589999,81.76490274000389,53514.671274240005
2023-11-03,19:25:16.000,307,11044400,13125,0,1699039515,13065.679795829994,81.82129577999876,53514.63633864
2023-11-03,19:25:17.000,307,11044419,13565,0,1699039516,13065.693268449999,81.82834490999812,53514.60839016
2023-11-03,19:25:18.000,307,11044410,13285,0,1699039517,13065.720213689994,81.87063969000155,53514.68524848
2023-11-03,19:25:19.000,307,11044419,13485,0,1699039518,13065.619169039994,81.94818012000178,53514.65031288
2023-11-03,19:25:20.000,307,11044409,13325,0,1699039519,13065.659586899994,81.96932750999986,53514.622364400006
2023-11-03,19:25:21.000,307,11044390,13405,0,1699039520,13065.652850589999,82.025720550002,53514.61537728001
2023-11-03,19:25:22.000,307,11044437,13565,0,1699039521,13065.639377969994,82.01162229000329,53514.6573
2023-11-03,19:25:23.000,307,11044398,13445,0,1699039522,13065.605696419989,82.0750644600048,53514.671274240005
2023-11-03,19:25:24.000,307,11044423,12965,0,1699039523,13065.605696419989,82.11031011000159,53514.6573
2023-11-03,19:25:25.000,307,11044407,13205,0,1699039524,13065.612432729999,82.10326098000223,53514.68524848
2023-11-03,19:25:26.000,307,11044410,13085,0,1699039525,13065.639377969994,82.15260488999775,53514.68524848
2023-11-03,19:25:27.000,307,11044435,13125,0,1699039526,13065.585487489989,82.13850662999903,53514.65031288
2023-11-03,19:25:28.000,307,11044445,13405,0,1699039527,13065.592223799998,82.16670315000374,53514.65031288
2023-11-03,19:25:29.000,307,11044399,13245,0,1699039528,13065.464233909988,82.19489967000118,53514.6573
2023-11-03,19:25:30.000,307,11044422,13605,0,1699039529,13065.511388079998,82.20194880000054,53514.60839016
2023-11-03,19:25:31.000,307,11044380,13365,0,1699039530,13065.531597009998,82.20194880000054,53514.69922272
2023-11-03,19:25:32.000,307,11044433,13165,0,1699039531,13065.592223799998,82.18785054000182,53514.71319696001
2023-11-03,19:25:33.000,307,11044395,13725,0,1699039532,13065.612432729999,82.18785054000182,53514.68524848
2023-11-03,19:25:34.000,307,11044395,13325,0,1699039533,13065.585487489989,82.18080141000246,53514.62935152
2023-11-03,19:25:35.000,307,11044422,13645,0,1699039534,13065.605696419989,82.18080141000246,53514.6573
2023-11-03,19:25:36.000,307,11044397,13445,0,1699039535,13065.639377969994,82.19489967000118,53514.6573
2023-11-03,19:25:37.000,307,11044458,13205,0,1699039536,13065.632641659999,82.20194880000054,53514.6573
2023-11-03,19:25:38.000,307,11044430,13605,0,1699039537,13065.673059519999,82.1737522800031,53514.63633864
2023-11-03,19:25:39.000,307,11044426,13325,0,1699039538,13065.652850589999,82.15260488999775,53514.65031288
2023-11-03,19:25:40.000,307,11044434,13445,0,1699039539,13065.780840479994,82.16670315000374,53514.67826136
2023-11-03,19:25:41.000,307,11044448,13245,0,1699039540,13065.78757678999,82.13850662999903,53514.68524848
2023-11-03,19:25:42.000,307,11044382,13365,0,1699039541,13065.75389524,82.13850662999903,53514.63633864
2023-11-03,19:25:43.000,307,11044485,13885,0,1699039542,13065.72694999999,82.13850662999903,53514.64332576001
2023-11-03,19:25:44.000,307,11044415,14045,0,1699039543,13065.740422619994,82.13850662999903,53514.573454560006
2023-11-03,19:25:45.000,307,11044445,13245,0,1699039544,13065.7943131,82.13145749999967,53514.67826136
2023-11-03,19:25:46.000,307,11044429,13485,0,1699039545,13065.77410417,82.15260488999775,53514.69223560001
2023-11-03,19:25:47.000,307,11044396,13605,0,1699039546,13065.80778571999,82.11735924000095,53514.73415832001
2023-11-03,19:25:48.000,307,11044463,13445,0,1699039547,13065.75389524,82.12440837000031,53514.70620984
2023-11-03,19:25:49.000,307,11044416,13445,0,1699039548,13065.700004759994,82.0609661999988,53514.65031288
2023-11-03,19:25:50.000,307,11044440,13365,0,1699039549,13065.740422619994,82.03276968000137,53514.74813256
2023-11-03,19:25:51.000,307,11044468,13685,0,1699039550,13065.679795829994,82.00457316000393,53514.69223560001
2023-11-03,19:25:52.000,307,11044464,13405,0,1699039551,13065.652850589999,82.00457316000393,53514.69223560001
2023-11-03,19:25:53.000,307,11044415,13325,0,1699039552,13065.545069629989,81.99047489999793,53514.622364400006
2023-11-03,19:25:54.000,307,11044433,13325,0,1699039553,13065.545069629989,81.97637663999922,53514.66428712001
2023-11-03,19:25:55.000,307,11044456,13325,0,1699039554,13065.538333319993,81.94818012000178,53514.67826136
2023-11-03,19:25:56.000,307,11044426,13565,0,1699039555,13065.585487489989,81.90588533999835,53514.73415832001
2023-11-03,19:25:57.000,307,11044415,13365,0,1699039556,13065.592223799998,81.91293446999771,53514.720184080004
2023-11-03,19:25:58.000,307,11044423,13485,0,1699039557,13065.592223799998,81.8635905600022,53514.720184080004
2023-11-03,19:25:59.000,307,11044461,13445,0,1699039558,13065.524860699988,81.87063969000155,53514.62935152
2023-11-03,19:26:00.000,307,11044452,13605,0,1699039559,13065.572014869998,81.79309926000133,53514.68524848
2023-11-03,19:26:01.000,307,11044439,13485,0,1699039560,13065.558542249993,81.78605013000197,53514.70620984
2023-11-03,19:26:02.000,307,11044410,13525,0,1699039561,13065.572014869998,81.77900100000261,53514.67826136
2023-11-03,19:26:03.000,307,11044410,13325,0,1699039562,13065.538333319993,81.78605013000197,53514.622364400006
2023-11-03,19:26:04.000,307,11044445,13525,0,1699039563,13065.598960109994,81.77195187000325,53514.66428712001
2023-11-03,19:26:05.000,307,11044428,13525,0,1699039564,13065.666323209989,81.76490274000389,53514.67826136
2023-11-03,19:26:06.000,307,11044419,13365,0,1699039565,13065.68653213999,81.79309926000133,53514.67826136
2023-11-03,19:26:07.000,307,11044430,13605,0,1699039566,13065.666323209989,81.76490274000389,53514.60839016
2023-11-03,19:26:08.000,307,11044386,13285,0,1699039567,13065.632641659999,81.76490274000389,53514.55948032
2023-11-03,19:26:09.000,307,11044428,13125,0,1699039568,13065.646114279989,81.74375534999854,53514.55948032
2023-11-03,19:26:10.000,307,11044489,13085,0,1699039569,13065.68653213999,81.72965708999982,53514.552493200004
2023-11-03,19:26:11.000,307,11044434,13445,0,1699039570,13065.740422619994,81.70146057000238,53514.622364400006
2023-11-03,19:26:12.000,307,11044433,13285,0,1699039571,13065.821258339995,81.68736231000366,53514.60839016
2023-11-03,19:26:13.000,307,11044405,13325,0,1699039572,13065.81452203,81.69441144000302,53514.622364400006
2023-11-03,19:26:14.000,307,11044408,13405,0,1699039573,13065.83473096,81.65211665999959,53514.56646744001
2023-11-03,19:26:15.000,307,11044413,13405,0,1699039574,13065.88862143999,81.6803131800043,53514.59441592001
2023-11-03,19:26:16.000,307,11044361,13325,0,1699039575,13065.902094059995,81.63801840000087,53514.601403040004
2023-11-03,19:26:17.000,307,11044408,13245,0,1699039576,13065.881885129995,81.6168710100028,53514.63633864
2023-11-03,19:26:18.000,307,11044431,13405,0,1699039577,13065.85493989,81.63801840000087,53514.573454560006
2023-11-03,19:26:19.000,307,11044444,13365,0,1699039578,13065.86841250999,81.60982188000344,53514.573454560006
2023-11-03,19:26:20.000,307,11044390,13245,0,1699039579,13065.942511919995,81.63801840000087,53514.59441592001
2023-11-03,19:26:21.000,307,11044395,13325,0,1699039580,13065.92903929999,81.60277275000408,53514.61537728001
2023-11-03,19:26:22.000,307,11044454,13565,0,1699039581,13065.942511919995,81.58867448999808,53514.67826136
2023-11-03,19:26:23.000,307,11044429,13725,0,1699039582,13065.91556668,81.60277275000408,53514.63633864
2023-11-03,19:26:24.000,307,11044415,13605,0,1699039583,13065.922302989995,81.59572362000472,53514.55948032
2023-11-03,19:26:25.000,307,11044418,13365,0,1699039584,13065.88862143999,81.65211665999959,53514.5874288
2023-11-03,19:26:26.000,307,11044459,13125,0,1699039585,13065.94924822999,81.65916578999895,53514.66428712001
2023-11-03,19:26:27.000,307,11044429,13205,0,1699039586,13065.92903929999,81.7155588300011,53514.65031288
2023-11-03,19:26:28.000,307,11044429,13605,0,1699039587,13065.87514882,81.70146057000238,53514.64332576001
2023-11-03,19:26:29.000,307,11044425,13245,0,1699039588,13065.86841250999,81.70850970000174,53514.66428712001
2023-11-03,19:26:30.000,307,11044450,13245,0,1699039589,13065.85493989,81.74375534999854,53514.69922272
2023-11-03,19:26:31.000,307,11044426,13485,0,1699039590,13065.81452203,81.80014839000069,53514.720184080004
2023-11-03,19:26:32.000,307,11044397,13725,0,1699039591,13065.801049409994,81.82834490999812,53514.73415832001
2023-11-03,19:26:33.000,307,11044427,13605,0,1699039592,13065.693268449999,81.90588533999835,53514.66428712001
2023-11-03,19:26:34.000,307,11044421,13485,0,1699039593,13065.673059519999,81.8635905600022,53514.6573
2023-11-03,19:26:35.000,307,11044443,13405,0,1699039594,13065.639377969994,81.91293446999771,53514.7271712
2023-11-03,19:26:36.000,307,11044413,13405,0,1699039595,13065.673059519999,81.93408186000306,53514.66428712001
2023-11-03,19:26:37.000,307,11044396,13725,0,1699039596,13065.592223799998,81.96932750999986,53514.671274240005
2023-11-03,19:26:38.000,307,11044514,13245,0,1699039597,13065.578751179994,81.97637663999922,53514.67826136
2023-11-03,19:26:39.000,307,11044398,13485,0,1699039598,13065.470970219998,82.01162229000329,53514.60839016
2023-11-03,19:26:40.000,307,11044420,13445,0,1699039599,13065.538333319993,81.9622783800005,53514.601403040004
2023-11-03,19:26:41.000,307,11044413,13365,0,1699039600,13065.497915459993,81.99752403000457,53514.68524848
2023-11-03,19:26:42.000,307,11044396,13405,0,1699039601,13065.518124389993,81.98342576999858,53514.60839016
2023-11-03,19:26:43.000,307,11044408,13285,0,1699039602,13065.497915459993,81.98342576999858,53514.58044168
2023-11-03,19:26:44.000,307,11044420,13365,0,1699039603,13065.531597009998,81.99752403000457,53514.601403040004
2023-11-03,19:26:45.000,307,11044427,13525,0,1699039604,13065.605696419989,81.99047489999793,53514.69223560001
2023-11-03,19:26:46.000,307,11044448,13525,0,1699039605,13065.639377969994,81.9622783800005,53514.671274240005
2023-11-03,19:26:47.000,307,11044436,13205,0,1699039606,13065.632641659999,81.94818012000178,53514.65031288
2023-11-03,19:26:48.000,307,11044445,13365,0,1699039607,13065.598960109994,81.9622783800005,53514.48960912
2023-11-03,19:26:49.000,307,11044411,13205,0,1699039608,13065.652850589999,81.9622783800005,53514.55948032
2023-11-03,19:26:50.000,307,11044420,13565,0,1699039609,13065.760631549994,81.9270327300037,53514.622364400006
2023-11-03,19:26:51.000,307,11044393,13525,0,1699039610,13065.80778571999,81.91998360000434,53514.622364400006
2023-11-03,19:26:52.000,307,11044424,13605,0,1699039611,13065.85493989,81.91293446999771,53514.61537728001
2023-11-03,19:26:53.000,307,11044405,13005,0,1699039612,13065.87514882,81.9270327300037,53514.59441592001
2023-11-03,19:26:54.000,307,11044424,13285,0,1699039613,13065.922302989995,81.88473795000027,53514.63633864
2023-11-03,19:26:55.000,307,11044448,13205,0,1699039614,13065.98966608999,81.87063969000155,53514.622364400006
2023-11-03,19:26:56.000,307,11044402,13605,0,1699039615,13065.98966608999,81.88473795000027,53514.5874288
2023-11-03,19:26:57.000,307,11044387,13365,0,1699039616,13066.07723812,81.89883620999899,53514.61537728001
2023-11-03,19:26:58.000,307,11044405,13725,0,1699039617,13066.043556569995,81.89883620999899,53514.54550608001
2023-11-03,19:26:59.000,307,11044421,13445,0,1699039618,13066.043556569995,81.90588533999835,53514.52454472001
2023-11-03,19:27:00.000,307,11044429,13725,0,1699039619,13066.164810149996,81.87063969000155,53514.601403040004
2023-11-03,19:27:01.000,307,11044414,13205,0,1699039620,13066.191755389991,81.84949230000348,53514.62935152
2023-11-03,19:27:02.000,307,11044411,13165,0,1699039621,13066.191755389991,81.82129577999876,53514.67826136
2023-11-03,19:27:03.000,307,11044443,13605,0,1699039622,13066.171546459991,81.8142466499994,53514.5874288
2023-11-03,19:27:04.000,307,11044435,13245,0,1699039623,13066.144601219996,81.77900100000261,53514.601403040004
2023-11-03,19:27:05.000,307,11044431,13245,0,1699039624,13066.185019079996,81.77900100000261,53514.62935152
2023-11-03,19:27:06.000,307,11044441,13565,0,1699039625,13066.191755389991,81.7508044799979,53514.6573
2023-11-03,19:27:07.000,307,11044437,13325,0,1699039626,13066.17828277,81.68736231000366,53514.67826136
2023-11-03,19:27:08.000,307,11044449,13565,0,1699039627,13066.124392289996,81.68736231000366,53514.6573
2023-11-03,19:27:09.000,307,11044394,13445,0,1699039628,13066.104183359996,81.65916578999895,53514.6573
2023-11-03,19:27:10.000,307,11044421,13645,0,1699039629,13066.043556569995,81.63801840000087,53514.67826136
2023-11-03,19:27:11.000,307,11044438,13445,0,1699039630,13066.063765499995,81.60277275000408,53514.69223560001
2023-11-03,19:27:12.000,307,11044422,13565,0,1699039631,13066.05029287999,81.5675271,53514.69223560001
2023-11-03,19:27:13.000,307,11044398,13045,0,1699039632,13066.00987501999,81.52523232000385,53514.69922272
2023-11-03,19:27:14.000,307,11044419,13765,0,1699039633,13065.96945715999,81.51818319000449,53514.60839016
2023-11-03,19:27:15.000,307,11044413,13325,0,1699039634,13065.90883036999,81.49703579999914,53514.622364400006
2023-11-03,19:27:16.000,307,11044426,13565,0,1699039635,13065.94924822999,81.4688392800017,53514.720184080004
2023-11-03,19:27:17.000,307,11044420,13125,0,1699039636,13065.90883036999,81.4688392800017,53514.70620984
2023-11-03,19:27:18.000,307,11044438,13365,0,1699039637,13065.90883036999,81.46179015000234,53514.66428712001
2023-11-03,19:27:19.000,307,11044460,13085,0,1699039638,13065.85493989,81.44769189000363,53514.61537728001
2023-11-03,19:27:20.000,307,11044421,13325,0,1699039639,13065.861676199995,81.45474102000298,53514.63633864
2023-11-03,19:27:21.000,307,11044409,13445,0,1699039640,13065.87514882,81.44064276000427,53514.67826136
2023-11-03,19:27:22.000,307,11044401,13205,0,1699039641,13065.861676199995,81.42654449999827,53514.62935152
2023-11-03,19:27:23.000,307,11044420,13405,0,1699039642,13065.902094059995,81.4335936300049,53514.67826136
2023-11-03,19:27:24.000,307,11044404,13445,0,1699039643,13066.00987501999,81.4688392800017,53514.720184080004
2023-11-03,19:27:25.000,307,11044396,13405,0,1699039644,13065.98966608999,81.4688392800017,53514.70620984
2023-11-03,19:27:26.000,307,11044456,13525,0,1699039645,13066.03008394999,81.4688392800017,53514.68524848
2023-11-03,19:27:27.000,307,11044444,13405,0,1699039646,13066.07050180999,81.5040849299985,53514.66428712001
2023-11-03,19:27:28.000,307,11044400,13445,0,1699039647,13066.07050180999,81.51818319000449,53514.601403040004
2023-11-03,19:27:29.000,307,11044462,13325,0,1699039648,13066.07723812,81.54637971000193,53514.59441592001
2023-11-03,19:27:30.000,307,11044382,13245,0,1699039649,13066.171546459991,81.58162535999872,53514.67826136
2023-11-03,19:27:31.000,307,11044456,13485,0,1699039650,13066.185019079996,81.57457622999937,53514.69223560001
2023-11-03,19:27:32.000,307,11044416,13605,0,1699039651,13066.15807384,81.59572362000472,53514.573454560006
2023-11-03,19:27:33.000,307,11044461,13525,0,1699039652,13066.238909560001,81.62392014000216,53514.671274240005
2023-11-03,19:27:34.000,307,11044411,13365,0,1699039653,13066.313008969992,81.66621491999831,53514.69922272
2023-11-03,19:27:35.000,307,11044447,13725,0,1699039654,13066.205228009996,81.65916578999895,53514.622364400006
2023-11-03,19:27:36.000,307,11044408,13805,0,1699039655,13066.252382179991,81.67326404999767,53514.65031288
2023-11-03,19:27:37.000,307,11044395,13325,0,1699039656,13066.265854799996,81.6803131800043,53514.70620984
2023-11-03,19:27:38.000,307,11044448,13445,0,1699039657,13066.205228009996,81.68736231000366,53514.62935152
2023-11-03,19:27:39.000,307,11044453,13405,0,1699039658,13066.211964319991,81.6803131800043,53514.67826136
2023-11-03,19:27:40.000,307,11044393,13605,0,1699039659,13066.252382179991,81.70146057000238,53514.769093920004
2023-11-03,19:27:41.000,307,11044427,13245,0,1699039660,13066.225436939996,81.70850970000174,53514.769093920004
2023-11-03,19:27:42.000,307,11044403,13485,0,1699039661,13066.211964319991,81.69441144000302,53514.7970424
2023-11-03,19:27:43.000,307,11044416,13525,0,1699039662,13066.131128599991,81.68736231000366,53514.70620984
2023-11-03,19:27:44.000,307,11044453,13645,0,1699039663,13066.131128599991,81.67326404999767,53514.7271712
2023-11-03,19:27:45.000,307,11044422,13245,0,1699039664,13066.11765598,81.65211665999959,53514.7271712
2023-11-03,19:27:46.000,307,11044446,13445,0,1699039665,13066.151337529991,81.65211665999959,53514.76210680001
2023-11-03,19:27:47.000,307,11044423,13285,0,1699039666,13066.131128599991,81.60982188000344,53514.790055280006
2023-11-03,19:27:48.000,307,11044403,13565,0,1699039667,13066.124392289996,81.63096927000151,53514.7271712
2023-11-03,19:27:49.000,307,11044397,13685,0,1699039668,13066.124392289996,81.60277275000408,53514.69223560001
2023-11-03,19:27:50.000,307,11044377,13245,0,1699039669,13066.144601219996,81.57457622999937,53514.7970424
2023-11-03,19:27:51.000,307,11044422,13365,0,1699039670,13066.171546459991,81.5675271,53514.790055280006
2023-11-03,19:27:52.000,307,11044399,13165,0,1699039671,13066.164810149996,81.55342884000129,53514.741145440006
2023-11-03,19:27:53.000,307,11044455,13165,0,1699039672,13066.171546459991,81.52523232000385,53514.64332576001
2023-11-03,19:27:54.000,307,11044451,13285,0,1699039673,13066.11765598,81.48998666999978,53514.70620984
2023-11-03,19:27:55.000,307,11044383,13405,0,1699039674,13066.171546459991,81.45474102000298,53514.769093920004
2023-11-03,19:27:56.000,307,11044439,13245,0,1699039675,13066.218700630001,81.46179015000234,53514.78306816001
2023-11-03,19:27:57.000,307,11044403,13525,0,1699039676,13066.218700630001,81.42654449999827,53514.75511968
2023-11-03,19:27:58.000,307,11044420,13485,0,1699039677,13066.245645869996,81.4335936300049,53514.74813256
2023-11-03,19:27:59.000,307,11044441,13405,0,1699039678,13066.15807384,81.44064276000427,53514.68524848
2023-11-03,19:28:00.000,307,11044378,13685,0,1699039679,13066.225436939996,81.41244623999955,53514.70620984
2023-11-03,19:28:01.000,307,11044414,13765,0,1699039680,13066.259118490001,81.39834798000084,53514.74813256
2023-11-03,19:28:02.000,307,11044428,13445,0,1699039681,13066.211964319991,81.34900406999805,53514.741145440006
2023-11-03,19:28:03.000,307,11044463,13245,0,1699039682,13066.164810149996,81.36310233000404,53514.64332576001
2023-11-03,19:28:04.000,307,11044451,13445,0,1699039683,13066.17828277,81.35605320000468,53514.65031288
2023-11-03,19:28:05.000,307,11044388,13485,0,1699039684,13066.272591109991,81.27851277000445,53514.67826136
2023-11-03,19:28:06.000,307,11044432,13525,0,1699039685,13066.286063729996,81.26441450999846,53514.720184080004
2023-11-03,19:28:07.000,307,11044399,13325,0,1699039686,13066.245645869996,81.21507060000295,53514.7271712
2023-11-03,19:28:08.000,307,11044432,13285,0,1699039687,13066.1984917,81.22916886000166,53514.63633864
2023-11-03,19:28:09.000,307,11044401,13885,0,1699039688,13066.238909560001,81.21507060000295,53514.66428712001
2023-11-03,19:28:10.000,307,11044477,13485,0,1699039689,13066.299536350001,81.17982494999887,53514.70620984
2023-11-03,19:28:11.000,307,11044433,13525,0,1699039690,13066.319745280001,81.1586775600008,53514.69223560001
2023-11-03,19:28:12.000,307,11044464,13605,0,1699039691,13066.306272659996,81.14457930000208,53514.67826136
2023-11-03,19:28:13.000,307,11044433,13365,0,1699039692,13066.292800039992,81.13048104000336,53514.69223560001
2023-11-03,19:28:14.000,307,11044414,13565,0,1699039693,13066.393844689992,81.18687407999823,53514.73415832001
2023-11-03,19:28:15.000,307,11044446,13445,0,1699039694,13066.360163140002,81.17982494999887,53514.741145440006
2023-11-03,19:28:16.000,307,11044412,13285,0,1699039695,13066.393844689992,81.20802147000359,53514.68524848
2023-11-03,19:28:17.000,307,11044412,13365,0,1699039696,13066.400581000002,81.17982494999887,53514.720184080004
2023-11-03,19:28:18.000,307,11044448,13925,0,1699039697,13066.346690519997,81.2221197300023,53514.671274240005
2023-11-03,19:28:19.000,307,11044446,13605,0,1699039698,13066.427526239997,81.20097234000423,53514.741145440006
2023-11-03,19:28:20.000,307,11044417,13325,0,1699039699,13066.454471479992,81.19392321000487,53514.73415832001
2023-11-03,19:28:21.000,307,11044459,13605,0,1699039700,13066.467944099997,81.18687407999823,53514.7271712
2023-11-03,19:28:22.000,307,11044377,13365,0,1699039701,13066.366899449997,81.23621799000102,53514.66428712001
2023-11-03,19:28:23.000,307,11044400,13085,0,1699039702,13066.420789930002,81.27146363999782,53514.7271712
2023-11-03,19:28:24.000,307,11044443,13405,0,1699039703,13066.387108379997,81.24326712000038,53514.74813256
2023-11-03,19:28:25.000,307,11044437,13605,0,1699039704,13066.373635759992,81.29261103000317,53514.77608104
2023-11-03,19:28:26.000,307,11044384,13445,0,1699039705,13066.292800039992,81.28556190000381,53514.741145440006
2023-11-03,19:28:27.000,307,11044386,13485,0,1699039706,13066.346690519997,81.29261103000317,53514.769093920004
2023-11-03,19:28:28.000,307,11044420,13645,0,1699039707,13066.211964319991,81.26441450999846,53514.7271712
2023-11-03,19:28:29.000,307,11044386,13685,0,1699039708,13066.245645869996,81.22916886000166,53514.7970424
2023-11-03,19:28:30.000,307,11044458,13605,0,1699039709,13066.238909560001,81.22916886000166,53514.69922272
2023-11-03,19:28:31.000,307,11044422,13445,0,1699039710,13066.1984917,81.22916886000166,53514.75511968
2023-11-03,19:28:32.000,307,11044393,13605,0,1699039711,13066.151337529991,81.2221197300023,53514.80402952
2023-11-03,19:28:33.000,307,11044433,13405,0,1699039712,13066.11765598,81.2221197300023,53514.769093920004
2023-11-03,19:28:34.000,307,11044418,13605,0,1699039713,13066.063765499995,81.21507060000295,53514.70620984
2023-11-03,19:28:35.000,307,11044421,13445,0,1699039714,13066.09744705,81.19392321000487,53514.71319696001
2023-11-03,19:28:36.000,307,11044410,13645,0,1699039715,13066.15807384,81.1586775600008,53514.81101664001
2023-11-03,19:28:37.000,307,11044438,13285,0,1699039716,13066.063765499995,81.18687407999823,53514.7271712
2023-11-03,19:28:38.000,307,11044417,13365,0,1699039717,13066.124392289996,81.17982494999887,53514.7970424
2023-11-03,19:28:39.000,307,11044421,13165,0,1699039718,13066.171546459991,81.20097234000423,53514.73415832001
2023-11-03,19:28:40.000,307,11044384,13365,0,1699039719,13066.185019079996,81.17277581999952,53514.75511968
2023-11-03,19:28:41.000,307,11044369,13605,0,1699039720,13066.15807384,81.2221197300023,53514.67826136
2023-11-03,19:28:42.000,307,11044455,13605,0,1699039721,13066.1984917,81.17277581999952,53514.68524848
2023-11-03,19:28:43.000,307,11044451,13525,0,1699039722,13066.211964319991,81.24326712000038,53514.741145440006
2023-11-03,19:28:44.000,307,11044428,13205,0,1699039723,13066.292800039992,81.20802147000359,53514.769093920004
2023-11-03,19:28:45.000,307,11044402,13685,0,1699039724,13066.333217899992,81.2221197300023,53514.67826136
2023-11-03,19:28:46.000,307,11044425,13605,0,1699039725,13066.333217899992,81.2221197300023,53514.64332576001
2023-11-03,19:28:47.000,307,11044373,13605,0,1699039726,13066.346690519997,81.22916886000166,53514.67826136
2023-11-03,19:28:48.000,307,11044433,13485,0,1699039727,13066.400581000002,81.2221197300023,53514.69223560001
2023-11-03,19:28:49.000,307,11044475,13485,0,1699039728,13066.420789930002,81.20802147000359,53514.65031288
2023-11-03,19:28:50.000,307,11044387,13445,0,1699039729,13066.474680409992,81.18687407999823,53514.671274240005
2023-11-03,19:28:51.000,307,11044412,13525,0,1699039730,13066.461207790002,81.19392321000487,53514.69922272
2023-11-03,19:28:52.000,307,11044396,13605,0,1699039731,13066.461207790002,81.13753017000272,53514.68524848
2023-11-03,19:28:53.000,307,11044430,13285,0,1699039732,13066.447735169997,81.123431910004,53514.67826136
2023-11-03,19:28:54.000,307,11044410,13525,0,1699039733,13066.515098269992,81.09523538999929,53514.790055280006
2023-11-03,19:28:55.000,307,11044425,13445,0,1699039734,13066.481416720002,81.06703887000185,53514.73415832001
2023-11-03,19:28:56.000,307,11044435,13445,0,1699039735,13066.474680409992,81.0106458299997,53514.73415832001
2023-11-03,19:28:57.000,307,11044425,13445,0,1699039736,13066.481416720002,81.0106458299997,53514.67826136
2023-11-03,19:28:58.000,307,11044418,13245,0,1699039737,13066.407317309997,80.96835105000355,53514.6573
2023-11-03,19:28:59.000,307,11044452,13485,0,1699039738,13066.387108379997,80.93310539999948,53514.671274240005
2023-11-03,19:29:00.000,307,11044411,13285,0,1699039739,13066.454471479992,80.86261409999861,53514.790055280006
2023-11-03,19:29:01.000,307,11044409,13405,0,1699039740,13066.407317309997,80.86261409999861,53514.74813256
2023-11-03,19:29:02.000,307,11044438,13685,0,1699039741,13066.380372070002,80.8132701900031,53514.741145440006
2023-11-03,19:29:03.000,307,11044405,13445,0,1699039742,13066.306272659996,80.82031932000245,53514.6573
2023-11-03,19:29:04.000,307,11044421,13405,0,1699039743,13066.319745280001,80.75687715000095,53514.71319696001
2023-11-03,19:29:05.000,307,11044465,13405,0,1699039744,13066.306272659996,80.7639262800003,53514.76210680001
2023-11-03,19:29:06.000,307,11044412,13285,0,1699039745,13066.306272659996,80.74277889000223,53514.76210680001
2023-11-03,19:29:07.000,307,11044402,13445,0,1699039746,13066.306272659996,80.70753323999816,53514.71319696001
2023-11-03,19:29:08.000,307,11044435,13285,0,1699039747,13066.252382179991,80.73572976000287,53514.69223560001
2023-11-03,19:29:09.000,307,11044443,13845,0,1699039748,13066.279327420001,80.74982802000159,53514.66428712001
2023-11-03,19:29:10.000,307,11044414,13685,0,1699039749,13066.306272659996,80.74982802000159,53514.74813256
2023-11-03,19:29:11.000,307,11044427,13245,0,1699039750,13066.326481589997,80.78507366999838,53514.70620984
2023-11-03,19:29:12.000,307,11044394,13365,0,1699039751,13066.292800039992,80.79212279999774,53514.71319696001
2023-11-03,19:29:13.000,307,11044420,13285,0,1699039752,13066.306272659996,80.82736845000181,53514.65031288
2023-11-03,19:29:14.000,307,11044402,13085,0,1699039753,13066.279327420001,80.86966322999797,53514.622364400006
2023-11-03,19:29:15.000,307,11044430,13605,0,1699039754,13066.326481589997,80.95425279000483,53514.65031288
2023-11-03,19:29:16.000,307,11044413,13605,0,1699039755,13066.373635759992,80.96130192000419,53514.671274240005
2023-11-03,19:29:17.000,307,11044401,13485,0,1699039756,13066.387108379997,80.98949844000163,53514.7271712
2023-11-03,19:29:18.000,307,11044394,13605,0,1699039757,13066.407317309997,80.99654757000098,53514.75511968
2023-11-03,19:29:19.000,307,11044445,13485,0,1699039758,13066.319745280001,81.05294061000313,53514.59441592001
2023-11-03,19:29:20.000,307,11044469,13365,0,1699039759,13066.360163140002,81.03179321999778,53514.6573
2023-11-03,19:29:21.000,307,11044413,13685,0,1699039760,13066.346690519997,81.08113713000057,53514.66428712001
2023-11-03,19:29:22.000,307,11044391,13485,0,1699039761,13066.353426829992,81.07408800000121,53514.68524848
2023-11-03,19:29:23.000,307,11044441,13405,0,1699039762,13066.326481589997,81.109333649998,53514.59441592001
2023-11-03,19:29:24.000,307,11044428,13205,0,1699039763,13066.319745280001,81.10228451999865,53514.64332576001
2023-11-03,19:29:25.000,307,11044400,13485,0,1699039764,13066.339954210001,81.06703887000185,53514.73415832001
2023-11-03,19:29:26.000,307,11044426,13485,0,1699039765,13066.339954210001,81.04589148000377,53514.70620984
2023-11-03,19:29:27.000,307,11044464,13245,0,1699039766,13066.313008969992,81.0106458299997,53514.67826136
2023-11-03,19:29:28.000,307,11044395,13565,0,1699039767,13066.225436939996,80.9472036599982,53514.55948032
2023-11-03,19:29:29.000,307,11044430,13245,0,1699039768,13066.185019079996,80.9472036599982,53514.58044168
2023-11-03,19:29:30.000,307,11044415,13125,0,1699039769,13066.171546459991,80.8767123600046,53514.671274240005
2023-11-03,19:29:31.000,307,11044407,13285,0,1699039770,13066.131128599991,80.86261409999861,53514.69922272
2023-11-03,19:29:32.000,307,11044394,13565,0,1699039771,13066.07050180999,80.79917193000438,53514.64332576001
2023-11-03,19:29:33.000,307,11044424,13365,0,1699039772,13066.09071073999,80.72163150000415,53514.69223560001
2023-11-03,19:29:34.000,307,11044468,13325,0,1699039773,13066.063765499995,80.64409107000392,53514.671274240005
2023-11-03,19:29:35.000,307,11044450,13605,0,1699039774,13066.003138709995,80.62294367999857,53514.63633864
2023-11-03,19:29:36.000,307,11044441,13325,0,1699039775,13065.9964024,80.6017962900005,53514.6573
2023-11-03,19:29:37.000,307,11044416,13565,0,1699039776,13065.962720849995,80.58064890000242,53514.60839016
2023-11-03,19:29:38.000,307,11044439,13325,0,1699039777,13065.942511919995,80.53835411999898,53514.5874288
2023-11-03,19:29:39.000,307,11044427,13485,0,1699039778,13065.90883036999,80.51720673000091,53514.55948032
2023-11-03,19:29:40.000,307,11044389,13565,0,1699039779,13065.95598454,80.49605934000283,53514.622364400006
2023-11-03,19:29:41.000,307,11044433,13605,0,1699039780,13065.96945715999,80.47491195000475,53514.61537728001
2023-11-03,19:29:42.000,307,11044466,13565,0,1699039781,13065.98966608999,80.51015760000155,53514.671274240005
2023-11-03,19:29:43.000,307,11044443,13565,0,1699039782,13065.922302989995,80.54540324999834,53514.5175576
2023-11-03,19:29:44.000,307,11044462,13565,0,1699039783,13065.982929779995,80.5524523799977,53514.573454560006
2023-11-03,19:29:45.000,307,11044385,13525,0,1699039784,13065.94924822999,80.62294367999857,53514.53851896
2023-11-03,19:29:46.000,307,11044445,13605,0,1699039785,13066.03008394999,80.59474716000113,53514.59441592001
2023-11-03,19:29:47.000,307,11044451,13485,0,1699039786,13066.07050180999,80.63704194000456,53514.61537728001
2023-11-03,19:29:48.000,307,11044433,13565,0,1699039787,13066.03682026,80.665238460002,53514.482622
2023-11-03,19:29:49.000,307,11044403,13525,0,1699039788,13066.13786491,80.71458237000479,53514.601403040004
2023-11-03,19:29:50.000,307,11044430,13325,0,1699039789,13066.151337529991,80.72163150000415,53514.56646744001
2023-11-03,19:29:51.000,307,11044404,13325,0,1699039790,13066.131128599991,80.79917193000438,53514.5175576
2023-11-03,19:29:52.000,307,11044432,13565,0,1699039791,13066.171546459991,80.8132701900031,53514.503583360005
2023-11-03,19:29:53.000,307,11044454,13405,0,1699039792,13066.09071073999,80.83441758000117,53514.47563488001
2023-11-03,19:29:54.000,307,11044471,13085,0,1699039793,13066.191755389991,80.85556496999925,53514.46166064
2023-11-03,19:29:55.000,307,11044390,13565,0,1699039794,13066.232173249991,80.86261409999861,53514.53851896
2023-11-03,19:29:56.000,307,11044380,13405,0,1699039795,13066.265854799996,80.86966322999797,53514.56646744001
2023-11-03,19:29:57.000,307,11044386,13685,0,1699039796,13066.252382179991,80.85556496999925,53514.55948032
2023-11-03,19:29:58.000,307,11044467,13365,0,1699039797,13066.245645869996,80.84146671000053,53514.54550608001
2023-11-03,19:29:59.000,307,11044423,13245,0,1699039798,13066.17828277,80.86261409999861,53514.46864776
2023-11-03,19:30:00.000,307,11044460,13445,0,1699039799,13066.225436939996,80.85556496999925,53514.53851896
2023-11-03,19:30:01.000,307,11044435,13565,0,1699039800,13066.279327420001,80.84146671000053,53514.552493200004
2023-11-03,19:30:02.000,307,11044453,13685,0,1699039801,13066.238909560001,80.82031932000245,53514.503583360005
2023-11-03,19:30:03.000,307,11044418,13245,0,1699039802,13066.15807384,80.80622106000374,53514.48960912
2023-11-03,19:30:04.000,307,11044390,13525,0,1699039803,13066.245645869996,80.77097540999966,53514.5175576
2023-11-03,19:30:05.000,307,11044402,13325,0,1699039804,13066.238909560001,80.7004841099988,53514.58044168
2023-11-03,19:30:06.000,307,11044417,13565,0,1699039805,13066.252382179991,80.69343497999944,53514.5874288
2023-11-03,19:30:07.000,307,11044496,13565,0,1699039806,13066.225436939996,80.67228759000136,53514.63633864
2023-11-03,19:30:08.000,307,11044455,13365,0,1699039807,13066.15807384,80.65818933000264,53514.53153184
2023-11-03,19:30:09.000,307,11044414,13445,0,1699039808,13066.09744705,80.65818933000264,53514.56646744001
2023-11-03,19:30:10.000,307,11044396,13325,0,1699039809,13066.131128599991,80.62294367999857,53514.62935152
2023-11-03,19:30:11.000,307,11044473,13765,0,1699039810,13066.131128599991,80.60884541999985,53514.552493200004
2023-11-03,19:30:12.000,307,11044418,13485,0,1699039811,13066.124392289996,80.6017962900005,53514.552493200004
2023-11-03,19:30:13.000,307,11044401,13285,0,1699039812,13066.063765499995,80.59474716000113,53514.58044168
2023-11-03,19:30:14.000,307,11044431,13365,0,1699039813,13066.07723812,80.5665506400037,53514.573454560006
2023-11-03,19:30:15.000,307,11044400,13365,0,1699039814,13066.01661133,80.5524523799977,53514.56646744001
2023-11-03,19:30:16.000,307,11044437,13605,0,1699039815,13066.01661133,80.58769803000177,53514.58044168
2023-11-03,19:30:17.000,307,11044440,13365,0,1699039816,13065.942511919995,80.58769803000177,53514.59441592001
2023-11-03,19:30:18.000,307,11044422,13605,0,1699039817,13065.85493989,80.63704194000456,53514.48960912
2023-11-03,19:30:19.000,307,11044378,13685,0,1699039818,13065.841467269995,80.63704194000456,53514.53851896
2023-11-03,19:30:20.000,307,11044403,13605,0,1699039819,13065.90883036999,80.65114020000328,53514.56646744001
2023-11-03,19:30:21.000,307,11044403,13525,0,1699039820,13065.841467269995,80.65114020000328,53514.58044168
2023-11-03,19:30:22.000,307,11044437,13525,0,1699039821,13065.821258339995,80.67933672000072,53514.53851896
2023-11-03,19:30:23.000,307,11044471,13365,0,1699039822,13065.740422619994,80.72868063000351,53514.49659624001
2023-11-03,19:30:24.000,307,11044405,13685,0,1699039823,13065.673059519999,80.72163150000415,53514.47563488001
2023-11-03,19:30:25.000,307,11044479,13285,0,1699039824,13065.70674106999,80.78507366999838,53514.46166064
2023-11-03,19:30:26.000,307,11044445,13325,0,1699039825,13065.666323209989,80.78507366999838,53514.49659624001
2023-11-03,19:30:27.000,307,11044426,13485,0,1699039826,13065.679795829994,80.79212279999774,53514.49659624001
2023-11-03,19:30:28.000,307,11044434,13285,0,1699039827,13065.625905349989,80.83441758000117,53514.39178944
2023-11-03,19:30:29.000,307,11044423,13405,0,1699039828,13065.639377969994,80.89081062000332,53514.4127508
2023-11-03,19:30:30.000,307,11044413,13645,0,1699039829,13065.652850589999,80.86966322999797,53514.48960912
2023-11-03,19:30:31.000,307,11044457,13605,0,1699039830,13065.619169039994,80.88376149000396,53514.44069928
2023-11-03,19:30:32.000,307,11044466,13645,0,1699039831,13065.632641659999,80.91900714000076,53514.41973792
2023-11-03,19:30:33.000,307,11044414,13565,0,1699039832,13065.585487489989,80.92605627000012,53514.31493112
2023-11-03,19:30:34.000,307,11044401,13765,0,1699039833,13065.585487489989,80.96130192000419,53514.34986672
2023-11-03,19:30:35.000,307,11044396,13405,0,1699039834,13065.619169039994,80.96835105000355,53514.39877656001
2023-11-03,19:30:36.000,307,11044390,13325,0,1699039835,13065.666323209989,80.92605627000012,53514.41973792
2023-11-03,19:30:37.000,307,11044430,13485,0,1699039836,13065.625905349989,80.9119580100014,53514.433712160004
2023-11-03,19:30:38.000,307,11044456,13605,0,1699039837,13065.605696419989,80.8767123600046,53514.44069928
2023-11-03,19:30:39.000,307,11044462,13645,0,1699039838,13065.504651769988,80.84851583999989,53514.31493112
2023-11-03,19:30:40.000,307,11044440,13365,0,1699039839,13065.511388079998,80.79917193000438,53514.335892480005
2023-11-03,19:30:41.000,307,11044468,13605,0,1699039840,13065.538333319993,80.74982802000159,53514.37082808
2023-11-03,19:30:42.000,307,11044414,13365,0,1699039841,13065.524860699988,80.7004841099988,53514.42672504001
2023-11-03,19:30:43.000,307,11044443,13485,0,1699039842,13065.403607120003,80.65114020000328,53514.37082808
2023-11-03,19:30:44.000,307,11044425,13245,0,1699039843,13065.417079739993,80.55950151000434,53514.34986672
2023-11-03,19:30:45.000,307,11044400,13405,0,1699039844,13065.390134499998,80.57359977000306,53514.37781520001
2023-11-03,19:30:46.000,307,11044486,13605,0,1699039845,13065.396870809993,80.49605934000283,53514.39178944
2023-11-03,19:30:47.000,307,11044427,13365,0,1699039846,13065.356452949993,80.47491195000475,53514.34986672
2023-11-03,19:30:48.000,307,11044429,13325,0,1699039847,13065.295826159992,80.43261717000132,53514.27999552001
2023-11-03,19:30:49.000,307,11044444,13605,0,1699039848,13065.275617229992,80.44671543000004,53514.217111440004
2023-11-03,19:30:50.000,307,11044397,13365,0,1699039849,13065.295826159992,80.41146978000324,53514.32890536001
2023-11-03,19:30:51.000,307,11044417,13805,0,1699039850,13065.289089849997,80.37622412999917,53514.286982640006
2023-11-03,19:30:52.000,307,11044401,13565,0,1699039851,13065.268880919997,80.38327325999853,53514.286982640006
2023-11-03,19:30:53.000,307,11044426,13325,0,1699039852,13065.241935680002,80.43966630000068,53514.2730084
2023-11-03,19:30:54.000,307,11044437,13365,0,1699039853,13065.262144610002,80.40442065000389,53514.32191824
2023-11-03,19:30:55.000,307,11044444,13445,0,1699039854,13065.255408299992,80.43966630000068,53514.238072800006
2023-11-03,19:30:56.000,307,11044427,13245,0,1699039855,13065.235199369992,80.48901021000347,53514.23108568001
2023-11-03,19:30:57.000,307,11044416,13405,0,1699039856,13065.235199369992,80.53835411999898,53514.16121448001
2023-11-03,19:30:58.000,307,11044414,13565,0,1699039857,13065.201517820002,80.61589454999921,53514.2031372
2023-11-03,19:30:59.000,307,11044441,13165,0,1699039858,13065.208254129997,80.62294367999857,53514.14724024
2023-11-03,19:31:00.000,307,11044419,13805,0,1699039859,13065.275617229992,80.65114020000328,53514.2031372
2023-11-03,19:31:01.000,307,11044445,13245,0,1699039860,13065.275617229992,80.72868063000351,53514.18217584
2023-11-03,19:31:02.000,307,11044425,13565,0,1699039861,13065.241935680002,80.78507366999838,53514.24505992
2023-11-03,19:31:03.000,307,11044446,13245,0,1699039862,13065.255408299992,80.79917193000438,53514.2031372
2023-11-03,19:31:04.000,307,11044450,13405,0,1699039863,13065.228463059997,80.84146671000053,53514.14724024
2023-11-03,19:31:05.000,307,11044400,13365,0,1699039864,13065.201517820002,80.89785975000268,53514.14025312001
2023-11-03,19:31:06.000,307,11044410,13365,0,1699039865,13065.248671989997,80.92605627000012,53514.19615008
2023-11-03,19:31:07.000,307,11044475,13525,0,1699039866,13065.235199369992,80.91900714000076,53514.238072800006
2023-11-03,19:31:08.000,307,11044423,13165,0,1699039867,13065.174572579992,80.97540018000291,53514.18916296001
2023-11-03,19:31:09.000,307,11044458,13325,0,1699039868,13065.214990439992,80.95425279000483,53514.21012432001
2023-11-03,19:31:10.000,307,11044444,13485,0,1699039869,13065.188045199997,80.93310539999948,53514.15422736
2023-11-03,19:31:11.000,307,11044430,13445,0,1699039870,13065.208254129997,80.96835105000355,53514.2031372
2023-11-03,19:31:12.000,307,11044434,13605,0,1699039871,13065.167836269997,80.94015452999884,53514.2031372
2023-11-03,19:31:13.000,307,11044414,13725,0,1699039872,13065.181308890002,80.88376149000396,53514.168201600005
2023-11-03,19:31:14.000,307,11044388,13765,0,1699039873,13065.093736859992,80.89081062000332,53514.17518872
2023-11-03,19:31:15.000,307,11044421,13325,0,1699039874,13065.113945789992,80.86966322999797,53514.133266
2023-11-03,19:31:16.000,307,11044419,13565,0,1699039875,13065.194781509992,80.83441758000117,53514.18916296001
2023-11-03,19:31:17.000,307,11044398,13445,0,1699039876,13065.140891030002,80.77097540999966,53514.23108568001
2023-11-03,19:31:18.000,307,11044454,12885,0,1699039877,13065.134154719992,80.74277889000223,53514.22409856
2023-11-03,19:31:19.000,307,11044409,13285,0,1699039878,13065.039846380001,80.72163150000415,53514.133266
2023-11-03,19:31:20.000,307,11044451,13565,0,1699039879,13065.046582689996,80.69343497999944,53514.10531752
2023-11-03,19:31:21.000,307,11044452,13485,0,1699039880,13065.039846380001,80.63704194000456,53514.19615008
2023-11-03,19:31:22.000,307,11044411,13725,0,1699039881,13065.006164829996,80.58064890000242,53514.098330400004
2023-11-03,19:31:23.000,307,11044410,13405,0,1699039882,13064.932065419991,80.57359977000306,53514.098330400004
2023-11-03,19:31:24.000,307,11044417,13445,0,1699039883,13064.945538039996,80.53835411999898,53514.070381920006
2023-11-03,19:31:25.000,307,11044400,13605,0,1699039884,13064.95901066,80.50310847000219,53514.21012432001
2023-11-03,19:31:26.000,307,11044455,13685,0,1699039885,13064.972483279991,80.48196108000411,53514.168201600005
2023-11-03,19:31:27.000,307,11044448,13605,0,1699039886,13064.945538039996,80.43966630000068,53514.09134328001
2023-11-03,19:31:28.000,307,11044424,13365,0,1699039887,13064.864702319996,80.43261717000132,53514.04243344001
2023-11-03,19:31:29.000,307,11044435,13605,0,1699039888,13064.89838387,80.37622412999917,53514.05640768
2023-11-03,19:31:30.000,307,11044437,13445,0,1699039889,13064.87817494,80.34802761000174,53514.06339480001
2023-11-03,19:31:31.000,307,11044425,13085,0,1699039890,13064.89838387,80.3550767400011,53514.11230464001
2023-11-03,19:31:32.000,307,11044451,13325,0,1699039891,13064.884911249996,80.39032238999789,53514.07736904
2023-11-03,19:31:33.000,307,11044443,13405,0,1699039892,13064.864702319996,80.39032238999789,53514.10531752
2023-11-03,19:31:34.000,307,11044420,13605,0,1699039893,13064.91185648999,80.41146978000324,53514.049420560004
2023-11-03,19:31:35.000,307,11044450,13365,0,1699039894,13064.945538039996,80.43261717000132,53514.070381920006
2023-11-03,19:31:36.000,307,11044433,13525,0,1699039895,13064.945538039996,80.48196108000411,53514.0284592
2023-11-03,19:31:37.000,307,11044414,13485,0,1699039896,13064.95901066,80.51015760000155,53514.04243344001
2023-11-03,19:31:38.000,307,11044433,13325,0,1699039897,13064.925329109996,80.52425586000027,53513.96557512
2023-11-03,19:31:39.000,307,11044404,13445,0,1699039898,13064.972483279991,80.55950151000434,53513.98653648
2023-11-03,19:31:40.000,307,11044412,13405,0,1699039899,13064.999428520001,80.6017962900005,53514.02147208001
2023-11-03,19:31:41.000,307,11044393,13645,0,1699039900,13065.060055310001,80.61589454999921,53514.06339480001
2023-11-03,19:31:42.000,307,11044419,13645,0,1699039901,13065.073527929992,80.65114020000328,53514.00749784
2023-11-03,19:31:43.000,307,11044459,13605,0,1699039902,13065.107209479997,80.67933672000072,53514.00749784
2023-11-03,19:31:44.000,307,11044424,13365,0,1699039903,13065.019637450001,80.7639262800003,53513.91666528
2023-11-03,19:31:45.000,307,11044414,13365,0,1699039904,13065.033110069991,80.74982802000159,53513.91666528
2023-11-03,19:31:46.000,307,11044380,13645,0,1699039905,13065.113945789992,80.79917193000438,53514.01448496
2023-11-03,19:31:47.000,307,11044392,13525,0,1699039906,13065.140891030002,80.79212279999774,53514.04243344001
2023-11-03,19:31:48.000,307,11044406,13085,0,1699039907,13065.113945789992,80.79212279999774,53513.951600880006
2023-11-03,19:31:49.000,307,11044386,13405,0,1699039908,13065.147627339997,80.79917193000438,53513.97256224001
2023-11-03,19:31:50.000,307,11044391,13485,0,1699039909,13065.201517820002,80.79212279999774,53514.03544632
2023-11-03,19:31:51.000,307,11044436,13565,0,1699039910,13065.167836269997,80.78507366999838,53514.02147208001
2023-11-03,19:31:52.000,307,11044392,13725,0,1699039911,13065.181308890002,80.79917193000438,53513.99352360001
2023-11-03,19:31:53.000,307,11044432,13645,0,1699039912,13065.167836269997,80.77802453999902,53513.930639520004
2023-11-03,19:31:54.000,307,11044382,13325,0,1699039913,13065.140891030002,80.77097540999966,53513.92365240001
2023-11-03,19:31:55.000,307,11044378,13485,0,1699039914,13065.194781509992,80.72163150000415,53514.01448496
2023-11-03,19:31:56.000,307,11044470,13165,0,1699039915,13065.228463059997,80.71458237000479,53514.06339480001
2023-11-03,19:31:57.000,307,11044431,13565,0,1699039916,13065.255408299992,80.65114020000328,53514.04243344001
2023-11-03,19:31:58.000,307,11044455,13525,0,1699039917,13065.208254129997,80.67228759000136,53514.049420560004
2023-11-03,19:31:59.000,307,11044452,13405,0,1699039918,13065.167836269997,80.65114020000328,53513.958588
2023-11-03,19:32:00.000,307,11044401,13485,0,1699039919,13065.174572579992,80.61589454999921,53513.97954936
2023-11-03,19:32:01.000,307,11044410,13245,0,1699039920,13065.221726750002,80.60884541999985,53514.06339480001
2023-11-03,19:32:02.000,307,11044433,13245,0,1699039921,13065.214990439992,80.59474716000113,53514.05640768
2023-11-03,19:32:03.000,307,11044402,13085,0,1699039922,13065.147627339997,80.58064890000242,53513.96557512
2023-11-03,19:32:04.000,307,11044414,13485,0,1699039923,13065.221726750002,80.58769803000177,53514.000510720005
2023-11-03,19:32:05.000,307,11044420,13285,0,1699039924,13065.302562470002,80.60884541999985,53514.06339480001
2023-11-03,19:32:06.000,307,11044374,13645,0,1699039925,13065.289089849997,80.5665506400037,53514.070381920006
2023-11-03,19:32:07.000,307,11044447,13805,0,1699039926,13065.248671989997,80.51720673000091,53514.05640768
2023-11-03,19:32:08.000,307,11044440,13325,0,1699039927,13065.188045199997,80.55950151000434,53514.000510720005
2023-11-03,19:32:09.000,307,11044445,13525,0,1699039928,13065.188045199997,80.57359977000306,53513.97954936
2023-11-03,19:32:10.000,307,11044458,13525,0,1699039929,13065.194781509992,80.57359977000306,53514.05640768
2023-11-03,19:32:11.000,307,11044466,13565,0,1699039930,13065.201517820002,80.57359977000306,53514.03544632
2023-11-03,19:32:12.000,307,11044444,13565,0,1699039931,13065.188045199997,80.5665506400037,53514.070381920006
2023-11-03,19:32:13.000,307,11044448,13485,0,1699039932,13065.140891030002,80.53835411999898,53514.04243344001
2023-11-03,19:32:14.000,307,11044414,13765,0,1699039933,13065.181308890002,80.53835411999898,53514.08435616
2023-11-03,19:32:15.000,307,11044420,13645,0,1699039934,13065.154363649992,80.5524523799977,53514.11230464001
2023-11-03,19:32:16.000,307,11044428,13405,0,1699039935,13065.127418409997,80.53130498999963,53514.098330400004
2023-11-03,19:32:17.000,307,11044456,13485,0,1699039936,13065.087000549996,80.53835411999898,53514.02147208001
2023-11-03,19:32:18.000,307,11044422,13445,0,1699039937,13065.026373759996,80.52425586000027,53513.96557512
2023-11-03,19:32:19.000,307,11044425,13205,0,1699039938,13065.006164829996,80.50310847000219,53513.99352360001
2023-11-03,19:32:20.000,307,11044438,13445,0,1699039939,13065.060055310001,80.50310847000219,53514.09134328001
2023-11-03,19:32:21.000,307,11044386,13445,0,1699039940,13065.006164829996,80.48901021000347,53514.03544632
2023-11-03,19:32:22.000,307,11044410,13525,0,1699039941,13064.97921959,80.51015760000155,53513.98653648
2023-11-03,19:32:23.000,307,11044446,13285,0,1699039942,13064.945538039996,80.51720673000091,53513.93762664
2023-11-03,19:32:24.000,307,11044408,13245,0,1699039943,13064.95901066,80.53835411999898,53513.958588
2023-11-03,19:32:25.000,307,11044397,13605,0,1699039944,13064.95901066,80.57359977000306,53513.958588
2023-11-03,19:32:26.000,307,11044430,13605,0,1699039945,13064.972483279991,80.55950151000434,53513.92365240001
2023-11-03,19:32:27.000,307,11044422,13605,0,1699039946,13064.985955899996,80.6017962900005,53513.91666528
2023-11-03,19:32:28.000,307,11044407,13605,0,1699039947,13064.932065419991,80.65114020000328,53513.902691040006
2023-11-03,19:32:29.000,307,11044417,13405,0,1699039948,13064.93880173,80.65818933000264,53513.881729680004
2023-11-03,19:32:30.000,307,11044394,13605,0,1699039949,13065.012901139991,80.67228759000136,53513.86775544
2023-11-03,19:32:31.000,307,11044405,13285,0,1699039950,13065.046582689996,80.72163150000415,53513.87474256001
2023-11-03,19:32:32.000,307,11044411,13285,0,1699039951,13065.046582689996,80.79917193000438,53513.8188456
2023-11-03,19:32:33.000,307,11044381,13445,0,1699039952,13065.087000549996,80.85556496999925,53513.8188456
2023-11-03,19:32:34.000,307,11044449,13405,0,1699039953,13065.140891030002,80.88376149000396,53513.91666528
2023-11-03,19:32:35.000,307,11044375,13445,0,1699039954,13065.161099960002,80.91900714000076,53513.83980696
2023-11-03,19:32:36.000,307,11044391,13165,0,1699039955,13065.255408299992,80.92605627000012,53513.86775544
2023-11-03,19:32:37.000,307,11044393,13605,0,1699039956,13065.302562470002,80.95425279000483,53513.86775544
2023-11-03,19:32:38.000,307,11044403,13485,0,1699039957,13065.349716639997,80.97540018000291,53513.92365240001
2023-11-03,19:32:39.000,307,11044431,13645,0,1699039958,13065.316035089993,80.97540018000291,53513.82583272001
2023-11-03,19:32:40.000,307,11044388,13325,0,1699039959,13065.322771400002,80.96835105000355,53513.82583272001
2023-11-03,19:32:41.000,307,11044426,13325,0,1699039960,13065.369925569998,80.99654757000098,53513.79788424
2023-11-03,19:32:42.000,307,11044443,13445,0,1699039961,13065.477706529993,80.97540018000291,53513.902691040006
2023-11-03,19:32:43.000,307,11044414,13485,0,1699039962,13065.524860699988,80.95425279000483,53513.881729680004
2023-11-03,19:32:44.000,307,11044426,13605,0,1699039963,13065.491179149998,80.98244931000227,53513.86076832
2023-11-03,19:32:45.000,307,11044412,13605,0,1699039964,13065.551805939998,80.91900714000076,53513.958588
2023-11-03,19:32:46.000,307,11044393,13245,0,1699039965,13065.531597009998,80.88376149000396,53513.96557512
2023-11-03,19:32:47.000,307,11044388,13285,0,1699039966,13065.531597009998,80.88376149000396,53513.86775544
2023-11-03,19:32:48.000,307,11044432,13405,0,1699039967,13065.450761289998,80.86966322999797,53513.87474256001
2023-11-03,19:32:49.000,307,11044431,13565,0,1699039968,13065.437288669993,80.83441758000117,53513.84679408
2023-11-03,19:32:50.000,307,11044407,13365,0,1699039969,13065.423816050003,80.75687715000095,53513.89570392001
2023-11-03,19:32:51.000,307,11044389,13405,0,1699039970,13065.396870809993,80.70753323999816,53513.85378120001
2023-11-03,19:32:52.000,307,11044418,13845,0,1699039971,13065.383398190002,80.68638585000008,53513.86076832
2023-11-03,19:32:53.000,307,11044455,13325,0,1699039972,13065.302562470002,80.665238460002,53513.87474256001
2023-11-03,19:32:54.000,307,11044375,13765,0,1699039973,13065.336244019993,80.63704194000456,53513.96557512
2023-11-03,19:32:55.000,307,11044422,13405,0,1699039974,13065.282353540002,80.59474716000113,53513.930639520004
2023-11-03,19:32:56.000,307,11044455,13445,0,1699039975,13065.248671989997,80.57359977000306,53513.951600880006
2023-11-03,19:32:57.000,307,11044408,13805,0,1699039976,13065.208254129997,80.58769803000177,53513.89570392001
2023-11-03,19:32:58.000,307,11044402,13205,0,1699039977,13065.120682100001,80.59474716000113,53513.83980696
2023-11-03,19:32:59.000,307,11044458,13565,0,1699039978,13065.107209479997,80.6017962900005,53513.86076832
2023-11-03,19:33:00.000,307,11044420,13525,0,1699039979,13065.127418409997,80.57359977000306,53513.90967816
2023-11-03,19:33:01.000,307,11044396,13605,0,1699039980,13065.134154719992,80.60884541999985,53513.91666528
2023-11-03,19:33:02.000,307,11044402,13525,0,1699039981,13065.127418409997,80.64409107000392,53513.91666528
2023-11-03,19:33:03.000,307,11044444,13725,0,1699039982,13065.066791619996,80.62999280999793,53513.82583272001
2023-11-03,19:33:04.000,307,11044401,13445,0,1699039983,13065.073527929992,80.62294367999857,53513.82583272001
2023-11-03,19:33:05.000,307,11044470,13725,0,1699039984,13065.120682100001,80.67228759000136,53513.85378120001
2023-11-03,19:33:06.000,307,11044428,13485,0,1699039985,13065.120682100001,80.65818933000264,53513.881729680004
2023-11-03,19:33:07.000,307,11044425,13365,0,1699039986,13065.140891030002,80.72163150000415,53513.86775544
2023-11-03,19:33:08.000,307,11044440,13325,0,1699039987,13065.093736859992,80.7004841099988,53513.87474256001
2023-11-03,19:33:09.000,307,11044440,13325,0,1699039988,13065.107209479997,80.72868063000351,53513.79788424
2023-11-03,19:33:10.000,307,11044391,13365,0,1699039989,13065.174572579992,80.68638585000008,53513.881729680004
2023-11-03,19:33:11.000,307,11044450,13405,0,1699039990,13065.194781509992,80.69343497999944,53513.84679408
2023-11-03,19:33:12.000,307,11044437,13405,0,1699039991,13065.201517820002,80.72868063000351,53513.832819840005
2023-11-03,19:33:13.000,307,11044413,13325,0,1699039992,13065.201517820002,80.74277889000223,53513.80487136001
2023-11-03,19:33:14.000,307,11044424,13365,0,1699039993,13065.161099960002,80.72868063000351,53513.77692288001
2023-11-03,19:33:15.000,307,11044431,13445,0,1699039994,13065.208254129997,80.78507366999838,53513.82583272001
2023-11-03,19:33:16.000,307,11044380,13445,0,1699039995,13065.268880919997,80.70753323999816,53513.82583272001
2023-11-03,19:33:17.000,307,11044389,13325,0,1699039996,13065.316035089993,80.72163150000415,53513.84679408
2023-11-03,19:33:18.000,307,11044482,13325,0,1699039997,13065.349716639997,80.72868063000351,53513.81185848
2023-11-03,19:33:19.000,307,11044454,13525,0,1699039998,13065.275617229992,80.77097540999966,53513.6791032
2023-11-03,19:33:20.000,307,11044381,13645,0,1699039999,13065.336244019993,80.74982802000159,53513.79089712
2023-11-03,19:33:21.000,307,11044414,13565,0,1699040000,13065.349716639997,80.75687715000095,53513.783910000006
2023-11-03,19:33:22.000,307,11044432,13805,0,1699040001,13065.342980330002,80.72868063000351,53513.8188456
2023-11-03,19:33:23.000,307,11044403,13925,0,1699040002,13065.336244019993,80.74277889000223,53513.762948640004
2023-11-03,19:33:24.000,307,11044433,13485,0,1699040003,13065.383398190002,80.68638585000008,53513.74198728
2023-11-03,19:33:25.000,307,11044391,13445,0,1699040004,13065.383398190002,80.73572976000287,53513.735000160006
2023-11-03,19:33:26.000,307,11044364,13325,0,1699040005,13065.491179149998,80.67933672000072,53513.81185848
2023-11-03,19:33:27.000,307,11044421,13325,0,1699040006,13065.484442839988,80.67933672000072,53513.7489744
2023-11-03,19:33:28.000,307,11044413,13485,0,1699040007,13065.403607120003,80.69343497999944,53513.735000160006
2023-11-03,19:33:29.000,307,11044366,13525,0,1699040008,13065.410343429998,80.67228759000136,53513.714038800004
2023-11-03,19:33:30.000,307,11044397,13565,0,1699040009,13065.477706529993,80.61589454999921,53513.80487136001
2023-11-03,19:33:31.000,307,11044379,13525,0,1699040010,13065.450761289998,80.60884541999985,53513.8188456
2023-11-03,19:33:32.000,307,11044438,13285,0,1699040011,13065.430552359998,80.6017962900005,53513.8188456
2023-11-03,19:33:33.000,307,11044446,13565,0,1699040012,13065.403607120003,80.57359977000306,53513.79788424
2023-11-03,19:33:34.000,307,11044441,13565,0,1699040013,13065.430552359998,80.54540324999834,53513.86076832
2023-11-03,19:33:35.000,307,11044414,13685,0,1699040014,13065.383398190002,80.55950151000434,53513.83980696
2023-11-03,19:33:36.000,307,11044420,13605,0,1699040015,13065.342980330002,80.48196108000411,53513.84679408
2023-11-03,19:33:37.000,307,11044409,13645,0,1699040016,13065.342980330002,80.53130498999963,53513.79089712
2023-11-03,19:33:38.000,307,11044451,13565,0,1699040017,13065.228463059997,80.53130498999963,53513.735000160006
2023-11-03,19:33:39.000,307,11044399,13965,0,1699040018,13065.228463059997,80.54540324999834,53513.70705168001
2023-11-03,19:33:40.000,307,11044412,13245,0,1699040019,13065.248671989997,80.53835411999898,53513.86076832
2023-11-03,19:33:41.000,307,11044436,13565,0,1699040020,13065.228463059997,80.57359977000306,53513.79788424
2023-11-03,19:33:42.000,307,11044406,13565,0,1699040021,13065.221726750002,80.61589454999921,53513.82583272001
2023-11-03,19:33:43.000,307,11044411,13805,0,1699040022,13065.181308890002,80.68638585000008,53513.68609032001
2023-11-03,19:33:44.000,307,11044385,13565,0,1699040023,13065.167836269997,80.67933672000072,53513.783910000006
2023-11-03,19:33:45.000,307,11044449,13605,0,1699040024,13065.194781509992,80.73572976000287,53513.76993576
2023-11-03,19:33:46.000,307,11044445,13685,0,1699040025,13065.167836269997,80.74277889000223,53513.84679408
2023-11-03,19:33:47.000,307,11044407,13445,0,1699040026,13065.208254129997,80.77802453999902,53513.82583272001
2023-11-03,19:33:48.000,307,11044421,13605,0,1699040027,13065.208254129997,80.82736845000181,53513.79788424
2023-11-03,19:33:49.000,307,11044454,13605,0,1699040028,13065.241935680002,80.82736845000181,53513.83980696
2023-11-03,19:33:50.000,307,11044396,13485,0,1699040029,13065.322771400002,80.82736845000181,53513.881729680004
2023-11-03,19:33:51.000,307,11044427,13165,0,1699040030,13065.295826159992,80.84146671000053,53513.82583272001
2023-11-03,19:33:52.000,307,11044407,13285,0,1699040031,13065.289089849997,80.84146671000053,53513.87474256001
2023-11-03,19:33:53.000,307,11044411,13605,0,1699040032,13065.228463059997,80.8767123600046,53513.762948640004
2023-11-03,19:33:54.000,307,11044429,13685,0,1699040033,13065.228463059997,80.86261409999861,53513.82583272001
2023-11-03,19:33:55.000,307,11044384,13565,0,1699040034,13065.282353540002,80.85556496999925,53513.86775544
2023-11-03,19:33:56.000,307,11044422,13565,0,1699040035,13065.309298779997,80.80622106000374,53513.92365240001
2023-11-03,19:33:57.000,307,11044472,13565,0,1699040036,13065.309298779997,80.80622106000374,53513.8887168
2023-11-03,19:33:58.000,307,11044423,13285,0,1699040037,13065.262144610002,80.79212279999774,53513.902691040006
2023-11-03,19:33:59.000,307,11044399,13525,0,1699040038,13065.188045199997,80.8132701900031,53513.80487136001
2023-11-03,19:34:00.000,307,11044425,13405,0,1699040039,13065.248671989997,80.7639262800003,53513.84679408
2023-11-03,19:34:01.000,307,11044394,13485,0,1699040040,13065.255408299992,80.74277889000223,53513.82583272001
2023-11-03,19:34:02.000,307,11044418,13245,0,1699040041,13065.208254129997,80.72163150000415,53513.902691040006
2023-11-03,19:34:03.000,307,11044452,13925,0,1699040042,13065.140891030002,80.74982802000159,53513.84679408
2023-11-03,19:34:04.000,307,11044399,13405,0,1699040043,13065.174572579992,80.70753323999816,53513.832819840005
2023-11-03,19:34:05.000,307,11044410,13245,0,1699040044,13065.241935680002,80.74277889000223,53513.93762664
2023-11-03,19:34:06.000,307,11044430,13445,0,1699040045,13065.221726750002,80.72868063000351,53513.881729680004
2023-11-03,19:34:07.000,307,11044429,13445,0,1699040046,13065.228463059997,80.74982802000159,53513.832819840005
2023-11-03,19:34:08.000,307,11044432,13365,0,1699040047,13065.140891030002,80.75687715000095,53513.76993576
2023-11-03,19:34:09.000,307,11044412,13565,0,1699040048,13065.188045199997,80.7639262800003,53513.8188456
2023-11-03,19:34:10.000,307,11044448,13525,0,1699040049,13065.289089849997,80.79917193000438,53513.85378120001
2023-11-03,19:34:11.000,307,11044428,13365,0,1699040050,13065.329507709997,80.80622106000374,53513.82583272001
2023-11-03,19:34:12.000,307,11044449,13045,0,1699040051,13065.302562470002,80.79917193000438,53513.79788424
2023-11-03,19:34:13.000,307,11044392,13445,0,1699040052,13065.376661879993,80.79917193000438,53513.86775544
2023-11-03,19:34:14.000,307,11044423,13165,0,1699040053,13065.423816050003,80.8132701900031,53513.832819840005
2023-11-03,19:34:15.000,307,11044428,13565,0,1699040054,13065.383398190002,80.82031932000245,53513.762948640004
2023-11-03,19:34:16.000,307,11044410,13525,0,1699040055,13065.450761289998,80.79917193000438,53513.7489744
2023-11-03,19:34:17.000,307,11044441,13605,0,1699040056,13065.484442839988,80.8132701900031,53513.75596152001
2023-11-03,19:34:18.000,307,11044456,13245,0,1699040057,13065.457497599993,80.75687715000095,53513.74198728
2023-11-03,19:34:19.000,307,11044411,13605,0,1699040058,13065.484442839988,80.7639262800003,53513.74198728
2023-11-03,19:34:20.000,307,11044443,13765,0,1699040059,13065.511388079998,80.72163150000415,53513.762948640004
2023-11-03,19:34:21.000,307,11044454,13525,0,1699040060,13065.464233909988,80.69343497999944,53513.84679408
2023-11-03,19:34:22.000,307,11044420,13605,0,1699040061,13065.477706529993,80.67228759000136,53513.8188456
2023-11-03,19:34:23.000,307,11044416,13525,0,1699040062,13065.410343429998,80.67933672000072,53513.76993576
2023-11-03,19:34:24.000,307,11044424,13605,0,1699040063,13065.396870809993,80.62999280999793,53513.79788424
2023-11-03,19:34:25.000,307,11044403,13325,0,1699040064,13065.390134499998,80.61589454999921,53513.83980696
2023-11-03,19:34:26.000,307,11044438,13605,0,1699040065,13065.342980330002,80.54540324999834,53513.783910000006
2023-11-03,19:34:27.000,307,11044419,13485,0,1699040066,13065.329507709997,80.51015760000155,53513.84679408
2023-11-03,19:34:28.000,307,11044438,13605,0,1699040067,13065.275617229992,80.46786281999812,53513.86076832
2023-11-03,19:34:29.000,307,11044382,13445,0,1699040068,13065.282353540002,80.51720673000091,53513.84679408
2023-11-03,19:34:30.000,307,11044430,13565,0,1699040069,13065.268880919997,80.47491195000475,53513.902691040006
2023-11-03,19:34:31.000,307,11044421,13445,0,1699040070,13065.188045199997,80.49605934000283,53513.902691040006
2023-11-03,19:34:32.000,307,11044388,13365,0,1699040071,13065.161099960002,80.48196108000411,53513.86775544
2023-11-03,19:34:33.000,307,11044415,13485,0,1699040072,13065.080264240001,80.50310847000219,53513.77692288001
2023-11-03,19:34:34.000,307,11044452,13725,0,1699040073,13065.100473170001,80.49605934000283,53513.735000160006
2023-11-03,19:34:35.000,307,11044457,13605,0,1699040074,13065.140891030002,80.49605934000283,53513.80487136001
2023-11-03,19:34:36.000,307,11044408,13365,0,1699040075,13065.194781509992,80.51015760000155,53513.81185848
2023-11-03,19:34:37.000,307,11044466,13765,0,1699040076,13065.221726750002,80.53835411999898,53513.87474256001
2023-11-03,19:34:38.000,307,11044399,13445,0,1699040077,13065.241935680002,80.5524523799977,53513.85378120001
2023-11-03,19:34:39.000,307,11044416,13525,0,1699040078,13065.147627339997,80.59474716000113,53513.79788424
2023-11-03,19:34:40.000,307,11044410,13445,0,1699040079,13065.228463059997,80.59474716000113,53513.79089712
2023-11-03,19:34:41.000,307,11044402,13445,0,1699040080,13065.268880919997,80.61589454999921,53513.8188456
2023-11-03,19:34:42.000,307,11044406,13245,0,1699040081,13065.302562470002,80.61589454999921,53513.8188456
2023-11-03,19:34:43.000,307,11044389,13365,0,1699040082,13065.268880919997,80.68638585000008,53513.77692288001
2023-11-03,19:34:44.000,307,11044375,13685,0,1699040083,13065.356452949993,80.65114020000328,53513.79089712
2023-11-03,19:34:45.000,307,11044424,13365,0,1699040084,13065.390134499998,80.65818933000264,53513.8188456
2023-11-03,19:34:46.000,307,11044438,13725,0,1699040085,13065.403607120003,80.65818933000264,53513.79089712
2023-11-03,19:34:47.000,307,11044421,13285,0,1699040086,13065.356452949993,80.68638585000008,53513.74198728
2023-11-03,19:34:48.000,307,11044488,13405,0,1699040087,13065.342980330002,80.665238460002,53513.70006456
2023-11-03,19:34:49.000,307,11044433,13405,0,1699040088,13065.356452949993,80.67933672000072,53513.72102592
2023-11-03,19:34:50.000,307,11044434,13525,0,1699040089,13065.383398190002,80.67228759000136,53513.735000160006
2023-11-03,19:34:51.000,307,11044426,13565,0,1699040090,13065.336244019993,80.7004841099988,53513.72102592
2023-11-03,19:34:52.000,307,11044408,13325,0,1699040091,13065.390134499998,80.69343497999944,53513.762948640004
2023-11-03,19:34:53.000,307,11044442,13725,0,1699040092,13065.369925569998,80.67228759000136,53513.762948640004
2023-11-03,19:34:54.000,307,11044425,13405,0,1699040093,13065.423816050003,80.68638585000008,53513.79089712
2023-11-03,19:34:55.000,307,11044434,13125,0,1699040094,13065.383398190002,80.7004841099988,53513.735000160006
2023-11-03,19:34:56.000,307,11044408,13725,0,1699040095,13065.356452949993,80.71458237000479,53513.65814184001
2023-11-03,19:34:57.000,307,11044409,13445,0,1699040096,13065.410343429998,80.70753323999816,53513.75596152001
2023-11-03,19:34:58.000,307,11044423,13565,0,1699040097,13065.417079739993,80.72163150000415,53513.735000160006
2023-11-03,19:34:59.000,307,11044410,13245,0,1699040098,13065.410343429998,80.78507366999838,53513.74198728
2023-11-03,19:35:00.000,307,11044397,13645,0,1699040099,13065.504651769988,80.77802453999902,53513.7489744
2023-11-03,19:35:01.000,307,11044435,13205,0,1699040100,13065.545069629989,80.79917193000438,53513.80487136001
2023-11-03,19:35:02.000,307,11044426,13405,0,1699040101,13065.632641659999,80.8132701900031,53513.79089712
2023-11-03,19:35:03.000,307,11044443,13445,0,1699040102,13065.592223799998,80.88376149000396,53513.67211608
2023-11-03,19:35:04.000,307,11044416,13565,0,1699040103,13065.652850589999,80.86966322999797,53513.79089712
2023-11-03,19:35:05.000,307,11044420,13325,0,1699040104,13065.68653213999,80.85556496999925,53513.77692288001
2023-11-03,19:35:06.000,307,11044444,13725,0,1699040105,13065.72694999999,80.85556496999925,53513.80487136001
2023-11-03,19:35:07.000,307,11044410,13605,0,1699040106,13065.740422619994,80.85556496999925,53513.8188456
2023-11-03,19:35:08.000,307,11044435,13325,0,1699040107,13065.713477379999,80.84146671000053,53513.82583272001
2023-11-03,19:35:09.000,307,11044398,13525,0,1699040108,13065.733686309999,80.8767123600046,53513.81185848
2023-11-03,19:35:10.000,307,11044472,13445,0,1699040109,13065.740422619994,80.82736845000181,53513.79788424
2023-11-03,19:35:11.000,307,11044440,13565,0,1699040110,13065.733686309999,80.80622106000374,53513.8188456
2023-11-03,19:35:12.000,307,11044442,13485,0,1699040111,13065.75389524,80.80622106000374,53513.77692288001
2023-11-03,19:35:13.000,307,11044422,13325,0,1699040112,13065.693268449999,80.8132701900031,53513.783910000006
2023-11-03,19:35:14.000,307,11044394,13525,0,1699040113,13065.68653213999,80.77802453999902,53513.72801304001
2023-11-03,19:35:15.000,307,11044405,13245,0,1699040114,13065.673059519999,80.82031932000245,53513.832819840005
2023-11-03,19:35:16.000,307,11044427,13405,0,1699040115,13065.693268449999,80.79917193000438,53513.79089712
2023-11-03,19:35:17.000,307,11044433,13565,0,1699040116,13065.700004759994,80.77097540999966,53513.83980696
2023-11-03,19:35:18.000,307,11044422,13685,0,1699040117,13065.646114279989,80.74982802000159,53513.83980696
2023-11-03,19:35:19.000,307,11044410,13565,0,1699040118,13065.572014869998,80.74277889000223,53513.77692288001
2023-11-03,19:35:20.000,307,11044431,13485,0,1699040119,13065.585487489989,80.73572976000287,53513.83980696
2023-11-03,19:35:21.000,307,11044413,13285,0,1699040120,13065.551805939998,80.65818933000264,53513.85378120001
2023-11-03,19:35:22.000,307,11044398,13365,0,1699040121,13065.565278559989,80.63704194000456,53513.8188456
2023-11-03,19:35:23.000,307,11044415,13365,0,1699040122,13065.504651769988,80.65818933000264,53513.79089712
2023-11-03,19:35:24.000,307,11044399,13765,0,1699040123,13065.504651769988,80.60884541999985,53513.762948640004
2023-11-03,19:35:25.000,307,11044398,13445,0,1699040124,13065.551805939998,80.60884541999985,53513.86775544
2023-11-03,19:35:26.000,307,11044409,13525,0,1699040125,13065.565278559989,80.58064890000242,53513.84679408
2023-11-03,19:35:27.000,307,11044443,13405,0,1699040126,13065.545069629989,80.57359977000306,53513.76993576
2023-11-03,19:35:28.000,307,11044390,13365,0,1699040127,13065.518124389993,80.53835411999898,53513.79089712
2023-11-03,19:35:29.000,307,11044399,13605,0,1699040128,13065.504651769988,80.54540324999834,53513.762948640004
2023-11-03,19:35:30.000,307,11044425,13565,0,1699040129,13065.531597009998,80.50310847000219,53513.76993576
2023-11-03,19:35:31.000,307,11044409,13525,0,1699040130,13065.558542249993,80.48196108000411,53513.80487136001
2023-11-03,19:35:32.000,307,11044437,13525,0,1699040131,13065.605696419989,80.48196108000411,53513.83980696
2023-11-03,19:35:33.000,307,11044389,13725,0,1699040132,13065.585487489989,80.48196108000411,53513.81185848
2023-11-03,19:35:34.000,307,11044401,13445,0,1699040133,13065.619169039994,80.46081368999876,53513.783910000006
2023-11-03,19:35:35.000,307,11044453,13525,0,1699040134,13065.632641659999,80.43261717000132,53513.84679408
2023-11-03,19:35:36.000,307,11044393,13245,0,1699040135,13065.659586899994,80.43261717000132,53513.79788424
2023-11-03,19:35:37.000,307,11044412,13685,0,1699040136,13065.659586899994,80.42556804000196,53513.762948640004
2023-11-03,19:35:38.000,307,11044390,13565,0,1699040137,13065.659586899994,80.43261717000132,53513.70006456
2023-11-03,19:35:39.000,307,11044442,13445,0,1699040138,13065.693268449999,80.40442065000389,53513.75596152001
2023-11-03,19:35:40.000,307,11044396,13525,0,1699040139,13065.693268449999,80.39737152000453,53513.79788424
2023-11-03,19:35:41.000,307,11044415,13445,0,1699040140,13065.72694999999,80.40442065000389,53513.83980696
2023-11-03,19:35:42.000,307,11044394,13285,0,1699040141,13065.760631549994,80.39737152000453,53513.86076832
2023-11-03,19:35:43.000,307,11044423,13365,0,1699040142,13065.77410417,80.42556804000196,53513.79788424
2023-11-03,19:35:44.000,307,11044380,13165,0,1699040143,13065.740422619994,80.39737152000453,53513.762948640004
2023-11-03,19:35:45.000,307,11044416,13205,0,1699040144,13065.78757678999,80.4537645599994,53513.76993576
2023-11-03,19:35:46.000,307,11044435,13605,0,1699040145,13065.86841250999,80.4537645599994,53513.79089712
2023-11-03,19:35:47.000,307,11044403,13485,0,1699040146,13065.86841250999,80.50310847000219,53513.832819840005
2023-11-03,19:35:48.000,307,11044407,13325,0,1699040147,13065.922302989995,80.53130498999963,53513.76993576
2023-11-03,19:35:49.000,307,11044391,13605,0,1699040148,13065.92903929999,80.5665506400037,53513.79089712
2023-11-03,19:35:50.000,307,11044427,13165,0,1699040149,13066.023347639995,80.59474716000113,53513.81185848
2023-11-03,19:35:51.000,307,11044421,13485,0,1699040150,13066.03682026,80.57359977000306,53513.783910000006
2023-11-03,19:35:52.000,307,11044466,13445,0,1699040151,13066.07050180999,80.65818933000264,53513.7489744
2023-11-03,19:35:53.000,307,11044366,13405,0,1699040152,13066.03682026,80.68638585000008,53513.72801304001
2023-11-03,19:35:54.000,307,11044435,13845,0,1699040153,13066.07723812,80.71458237000479,53513.735000160006
2023-11-03,19:35:55.000,307,11044404,13605,0,1699040154,13066.124392289996,80.74277889000223,53513.832819840005
2023-11-03,19:35:56.000,307,11044400,13685,0,1699040155,13066.185019079996,80.79212279999774,53513.86076832
2023-11-03,19:35:57.000,307,11044456,13245,0,1699040156,13066.164810149996,80.80622106000374,53513.83980696
2023-11-03,19:35:58.000,307,11044418,13405,0,1699040157,13066.151337529991,80.82736845000181,53513.79089712
2023-11-03,19:35:59.000,307,11044436,13645,0,1699040158,13066.211964319991,80.82031932000245,53513.83980696
2023-11-03,19:36:00.000,307,11044437,13405,0,1699040159,13066.205228009996,80.88376149000396,53513.83980696
2023-11-03,19:36:01.000,307,11044406,13605,0,1699040160,13066.218700630001,80.89081062000332,53513.83980696
2023-11-03,19:36:02.000,307,11044403,13605,0,1699040161,13066.164810149996,80.8767123600046,53513.77692288001
2023-11-03,19:36:03.000,307,11044385,13565,0,1699040162,13066.191755389991,80.8767123600046,53513.80487136001
2023-11-03,19:36:04.000,307,11044446,13485,0,1699040163,13066.245645869996,80.88376149000396,53513.881729680004
2023-11-03,19:36:05.000,307,11044381,13285,0,1699040164,13066.1984917,80.88376149000396,53513.92365240001
2023-11-03,19:36:06.000,307,11044401,13525,0,1699040165,13066.211964319991,80.85556496999925,53513.87474256001
2023-11-03,19:36:07.000,307,11044441,13405,0,1699040166,13066.185019079996,80.79917193000438,53513.85378120001
2023-11-03,19:36:08.000,307,11044407,13845,0,1699040167,13066.144601219996,80.80622106000374,53513.86076832
2023-11-03,19:36:09.000,307,11044415,13285,0,1699040168,13066.11765598,80.79212279999774,53513.81185848
2023-11-03,19:36:10.000,307,11044436,13725,0,1699040169,13066.15807384,80.75687715000095,53513.85378120001
2023-11-03,19:36:11.000,307,11044404,13605,0,1699040170,13066.131128599991,80.74982802000159,53513.84679408
2023-11-03,19:36:12.000,307,11044395,13285,0,1699040171,13066.191755389991,80.72868063000351,53513.83980696
2023-11-03,19:36:13.000,307,11044419,13245,0,1699040172,13066.171546459991,80.65818933000264,53513.832819840005
2023-11-03,19:36:14.000,307,11044399,13645,0,1699040173,13066.225436939996,80.68638585000008,53513.8887168
2023-11-03,19:36:15.000,307,11044418,13645,0,1699040174,13066.238909560001,80.62294367999857,53513.881729680004
2023-11-03,19:36:16.000,307,11044392,13605,0,1699040175,13066.252382179991,80.60884541999985,53513.91666528
2023-11-03,19:36:17.000,307,11044430,13525,0,1699040176,13066.259118490001,80.58769803000177,53513.930639520004
2023-11-03,19:36:18.000,307,11044432,13405,0,1699040177,13066.238909560001,80.55950151000434,53513.86775544
2023-11-03,19:36:19.000,307,11044420,13485,0,1699040178,13066.238909560001,80.53130498999963,53513.86775544
2023-11-03,19:36:20.000,307,11044395,13325,0,1699040179,13066.366899449997,80.4537645599994,53513.90967816
2023-11-03,19:36:21.000,307,11044410,13565,0,1699040180,13066.373635759992,80.4185189100026,53513.92365240001
2023-11-03,19:36:22.000,307,11044384,13605,0,1699040181,13066.353426829992,80.41146978000324,53513.902691040006
2023-11-03,19:36:23.000,307,11044459,13365,0,1699040182,13066.306272659996,80.36212587000045,53513.8887168
2023-11-03,19:36:24.000,307,11044436,13205,0,1699040183,13066.252382179991,80.36212587000045,53513.87474256001
2023-11-03,19:36:25.000,307,11044402,13285,0,1699040184,13066.299536350001,80.34802761000174,53513.832819840005
2023-11-03,19:36:26.000,307,11044454,13325,0,1699040185,13066.259118490001,80.33392935000302,53513.86775544
2023-11-03,19:36:27.000,307,11044438,13565,0,1699040186,13066.353426829992,80.26343805000215,53513.96557512
2023-11-03,19:36:28.000,307,11044425,13845,0,1699040187,13066.333217899992,80.24229066000407,53513.93762664
2023-11-03,19:36:29.000,307,11044460,13485,0,1699040188,13066.326481589997,80.24933979000343,53513.90967816
2023-11-03,19:36:30.000,307,11044413,13205,0,1699040189,13066.414053619992,80.23524153000471,53514.00749784
2023-11-03,19:36:31.000,307,11044414,13565,0,1699040190,13066.440998860002,80.24229066000407,53513.98653648
2023-11-03,19:36:32.000,307,11044463,13605,0,1699040191,13066.414053619992,80.20704501,53513.91666528
2023-11-03,19:36:33.000,307,11044428,13445,0,1699040192,13066.366899449997,80.23524153000471,53513.89570392001
2023-11-03,19:36:34.000,307,11044425,13525,0,1699040193,13066.407317309997,80.23524153000471,53513.90967816
2023-11-03,19:36:35.000,307,11044409,13405,0,1699040194,13066.488153029997,80.22819239999808,53513.97954936
2023-11-03,19:36:36.000,307,11044404,13565,0,1699040195,13066.515098269992,80.24229066000407,53513.97954936
2023-11-03,19:36:37.000,307,11044390,13605,0,1699040196,13066.508361959997,80.23524153000471,53513.958588
2023-11-03,19:36:38.000,307,11044451,13605,0,1699040197,13066.548779819997,80.24229066000407,53513.94461376001
2023-11-03,19:36:39.000,307,11044437,13365,0,1699040198,13066.528570889997,80.29868369999895,53513.8887168
2023-11-03,19:36:40.000,307,11044467,13525,0,1699040199,13066.562252440002,80.31278195999766,53513.92365240001
2023-11-03,19:36:41.000,307,11044422,13485,0,1699040200,13066.622879230003,80.32688022000366,53513.98653648
2023-11-03,19:36:42.000,307,11044387,13765,0,1699040201,13066.595933989993,80.36917499999981,53513.958588
2023-11-03,19:36:43.000,307,11044416,13245,0,1699040202,13066.629615539998,80.34097848000238,53513.951600880006
2023-11-03,19:36:44.000,307,11044391,13285,0,1699040203,13066.643088159988,80.42556804000196,53513.96557512
2023-11-03,19:36:45.000,307,11044410,13285,0,1699040204,13066.710451259998,80.39737152000453,53513.97954936
2023-11-03,19:36:46.000,307,11044396,13045,0,1699040205,13066.744132809989,80.4537645599994,53514.02147208001
2023-11-03,19:36:47.000,307,11044432,13645,0,1699040206,13066.696978639993,80.49605934000283,53513.96557512
2023-11-03,19:36:48.000,307,11044443,13445,0,1699040207,13066.676769709993,80.52425586000027,53513.930639520004
2023-11-03,19:36:49.000,307,11044406,13285,0,1699040208,13066.717187569993,80.5524523799977,53513.92365240001
2023-11-03,19:36:50.000,307,11044424,13285,0,1699040209,13066.730660189998,80.57359977000306,53513.93762664
2023-11-03,19:36:51.000,307,11044414,13685,0,1699040210,13066.791286979998,80.5665506400037,53513.99352360001
2023-11-03,19:36:52.000,307,11044441,13205,0,1699040211,13066.750869119998,80.60884541999985,53514.0284592
2023-11-03,19:36:53.000,307,11044407,13325,0,1699040212,13066.750869119998,80.6017962900005,53514.01448496
2023-11-03,19:36:54.000,307,11044399,13205,0,1699040213,13066.683506019988,80.61589454999921,53513.930639520004
2023-11-03,19:36:55.000,307,11044358,13245,0,1699040214,13066.663297089988,80.59474716000113,53513.951600880006
2023-11-03,19:36:56.000,307,11044357,13405,0,1699040215,13066.676769709993,80.58064890000242,53513.97256224001
2023-11-03,19:36:57.000,307,11044377,13485,0,1699040216,13066.676769709993,80.59474716000113,53514.0284592
2023-11-03,19:36:58.000,307,11044419,13525,0,1699040217,13066.589197679998,80.58064890000242,53513.97954936
2023-11-03,19:36:59.000,307,11044391,13485,0,1699040218,13066.589197679998,80.54540324999834,53513.951600880006
2023-11-03,19:37:00.000,307,11044441,13725,0,1699040219,13066.636351849993,80.49605934000283,53514.02147208001
2023-11-03,19:37:01.000,307,11044421,13565,0,1699040220,13066.649824469998,80.46786281999812,53513.97954936
2023-11-03,19:37:02.000,307,11044361,13365,0,1699040221,13066.575725059993,80.43966630000068,53514.02147208001
2023-11-03,19:37:03.000,307,11044378,13605,0,1699040222,13066.488153029997,80.43261717000132,53513.902691040006
2023-11-03,19:37:04.000,307,11044452,13605,0,1699040223,13066.508361959997,80.36917499999981,53513.91666528
2023-11-03,19:37:05.000,307,11044423,13485,0,1699040224,13066.528570889997,80.33392935000302,53513.958588
2023-11-03,19:37:06.000,307,11044412,13445,0,1699040225,13066.515098269992,80.33392935000302,53513.92365240001
2023-11-03,19:37:07.000,307,11044421,13685,0,1699040226,13066.548779819997,80.31278195999766,53513.958588
2023-11-03,19:37:08.000,307,11044453,13525,0,1699040227,13066.535307199993,80.29163456999959,53513.94461376001
2023-11-03,19:37:09.000,307,11044393,13445,0,1699040228,13066.542043510002,80.24933979000343,53513.98653648
2023-11-03,19:37:10.000,307,11044441,13405,0,1699040229,13066.636351849993,80.27048718000151,53513.97954936
2023-11-03,19:37:11.000,307,11044418,13525,0,1699040230,13066.636351849993,80.22819239999808,53513.98653648
2023-11-03,19:37:12.000,307,11044417,13325,0,1699040231,13066.649824469998,80.19999588000064,53513.97256224001
2023-11-03,19:37:13.000,307,11044470,13525,0,1699040232,13066.656560779993,80.28458544000023,53513.8887168
2023-11-03,19:37:14.000,307,11044414,13525,0,1699040233,13066.683506019988,80.25638892000279,53513.902691040006
2023-11-03,19:37:15.000,307,11044403,13445,0,1699040234,13066.737396499993,80.26343805000215,53513.96557512
2023-11-03,19:37:16.000,307,11044400,13685,0,1699040235,13066.824968529989,80.26343805000215,53514.00749784
2023-11-03,19:37:17.000,307,11044443,13365,0,1699040236,13066.831704839999,80.28458544000023,53513.97954936
2023-11-03,19:37:18.000,307,11044391,13405,0,1699040237,13066.912540559999,80.27753631000087,53514.00749784
2023-11-03,19:37:19.000,307,11044454,13285,0,1699040238,13066.858650079994,80.29163456999959,53513.93762664
2023-11-03,19:37:20.000,307,11044404,13405,0,1699040239,13066.952958419999,80.26343805000215,53513.951600880006
2023-11-03,19:37:21.000,307,11044426,13405,0,1699040240,13066.94622210999,80.27048718000151,53513.92365240001
2023-11-03,19:37:22.000,307,11044412,13885,0,1699040241,13066.99337628,80.27753631000087,53514.01448496
2023-11-03,19:37:23.000,307,11044405,13205,0,1699040242,13067.04726675999,80.29868369999895,53514.01448496
2023-11-03,19:37:24.000,307,11044443,13405,0,1699040243,13067.04726675999,80.27753631000087,53514.01448496
2023-11-03,19:37:25.000,307,11044431,13365,0,1699040244,13067.040530449995,80.3057328299983,53513.97256224001
2023-11-03,19:37:26.000,307,11044442,13645,0,1699040245,13067.074212,80.26343805000215,53514.11230464001
2023-11-03,19:37:27.000,307,11044407,13605,0,1699040246,13067.074212,80.29163456999959,53514.05640768
2023-11-03,19:37:28.000,307,11044476,13605,0,1699040247,13067.000112589994,80.25638892000279,53514.00749784
2023-11-03,19:37:29.000,307,11044428,13725,0,1699040248,13066.959694729994,80.27048718000151,53513.98653648
2023-11-03,19:37:30.000,307,11044404,13485,0,1699040249,13066.979903659994,80.19999588000064,53514.09134328001
2023-11-03,19:37:31.000,307,11044408,13445,0,1699040250,13066.96643103999,80.22114326999872,53514.049420560004
2023-11-03,19:37:32.000,307,11044377,13725,0,1699040251,13066.952958419999,80.18589762000192,53514.08435616
2023-11-03,19:37:33.000,307,11044396,13245,0,1699040252,13066.932749489999,80.18589762000192,53514.09134328001
2023-11-03,19:37:34.000,307,11044437,13245,0,1699040253,13066.851913769999,80.15770110000449,53513.98653648
2023-11-03,19:37:35.000,307,11044423,13565,0,1699040254,13066.885595319989,80.17884849000257,53514.07736904
2023-11-03,19:37:36.000,307,11044416,13405,0,1699040255,13066.885595319989,80.16475023000385,53514.12627888
2023-11-03,19:37:37.000,307,11044423,13485,0,1699040256,13066.858650079994,80.19999588000064,53514.11230464001
2023-11-03,19:37:38.000,307,11044426,13445,0,1699040257,13066.804759599989,80.1717993600032,53514.11230464001
2023-11-03,19:37:39.000,307,11044438,13645,0,1699040258,13066.791286979998,80.24229066000407,53514.10531752
2023-11-03,19:37:40.000,307,11044393,13245,0,1699040259,13066.858650079994,80.16475023000385,53514.14724024
2023-11-03,19:37:41.000,307,11044416,13245,0,1699040260,13066.892331629999,80.17884849000257,53514.14025312001
2023-11-03,19:37:42.000,307,11044418,13325,0,1699040261,13066.872122699999,80.18589762000192,53514.17518872
2023-11-03,19:37:43.000,307,11044412,13285,0,1699040262,13066.804759599989,80.19294675000128,53514.10531752
2023-11-03,19:37:44.000,307,11044400,13165,0,1699040263,13066.824968529989,80.19294675000128,53514.14025312001
2023-11-03,19:37:45.000,307,11044407,13645,0,1699040264,13066.858650079994,80.20704501,53514.15422736
2023-11-03,19:37:46.000,307,11044374,13565,0,1699040265,13066.892331629999,80.21409413999936,53514.15422736
2023-11-03,19:37:47.000,307,11044426,13365,0,1699040266,13066.899067939994,80.24229066000407,53514.14724024
2023-11-03,19:37:48.000,307,11044419,13205,0,1699040267,13066.885595319989,80.27753631000087,53514.10531752
2023-11-03,19:37:49.000,307,11044377,13445,0,1699040268,13066.892331629999,80.29868369999895,53514.12627888
2023-11-03,19:37:50.000,307,11044413,13485,0,1699040269,13066.932749489999,80.26343805000215,53514.098330400004
2023-11-03,19:37:51.000,307,11044465,13285,0,1699040270,13066.932749489999,80.25638892000279,53514.168201600005
2023-11-03,19:37:52.000,307,11044430,13365,0,1699040271,13066.92601317999,80.27753631000087,53514.098330400004
2023-11-03,19:37:53.000,307,11044382,13605,0,1699040272,13066.94622210999,80.27048718000151,53514.098330400004
2023-11-03,19:37:54.000,307,11044419,13645,0,1699040273,13067.000112589994,80.24229066000407,53514.168201600005
2023-11-03,19:37:55.000,307,11044403,13485,0,1699040274,13066.979903659994,80.23524153000471,53514.098330400004
2023-11-03,19:37:56.000,307,11044457,13285,0,1699040275,13066.97316735,80.20704501,53514.070381920006
2023-11-03,19:37:57.000,307,11044478,13405,0,1699040276,13067.080948309995,80.18589762000192,53514.14025312001
2023-11-03,19:37:58.000,307,11044409,13445,0,1699040277,13067.04726675999,80.13655370999913,53514.133266
2023-11-03,19:37:59.000,307,11044453,13125,0,1699040278,13066.98663996999,80.1436028399985,53514.06339480001
2023-11-03,19:38:00.000,307,11044436,13245,0,1699040279,13067.040530449995,80.10130806000234,53514.119291760006
2023-11-03,19:38:01.000,307,11044433,13245,0,1699040280,13067.06747568999,80.10130806000234,53514.06339480001
2023-11-03,19:38:02.000,307,11044426,13605,0,1699040281,13067.040530449995,80.08720980000362,53514.12627888
2023-11-03,19:38:03.000,307,11044419,13365,0,1699040282,13067.08768461999,80.00262024000403,53514.070381920006
2023-11-03,19:38:04.000,307,11044372,13205,0,1699040283,13067.16852033999,80.00262024000403,53514.168201600005
2023-11-03,19:38:05.000,307,11044396,13325,0,1699040284,13067.18872926999,79.93917807000253,53514.14724024
2023-11-03,19:38:06.000,307,11044402,13325,0,1699040285,13067.20893819999,79.92507981000381,53514.168201600005
2023-11-03,19:38:07.000,307,11044380,13565,0,1699040286,13067.18872926999,79.8968832899991,53514.119291760006
2023-11-03,19:38:08.000,307,11044403,13245,0,1699040287,13067.24935605999,79.8616376400023,53514.08435616
2023-11-03,19:38:09.000,307,11044421,13245,0,1699040288,13067.19546558,79.87573590000102,53514.07736904
2023-11-03,19:38:10.000,307,11044426,13245,0,1699040289,13067.20893819999,79.86868677000166,53514.049420560004
2023-11-03,19:38:11.000,307,11044418,13485,0,1699040290,13067.262828679995,79.86868677000166,53514.14025312001
2023-11-03,19:38:12.000,307,11044390,13605,0,1699040291,13067.283037609996,79.84049025000422,53514.15422736
2023-11-03,19:38:13.000,307,11044447,13445,0,1699040292,13067.33019177999,79.88278503000038,53514.12627888
2023-11-03,19:38:14.000,307,11044428,13565,0,1699040293,13067.323455469996,79.87573590000102,53514.08435616
2023-11-03,19:38:15.000,307,11044437,13445,0,1699040294,13067.31671916,79.92507981000381,53514.14724024
2023-11-03,19:38:16.000,307,11044462,13285,0,1699040295,13067.323455469996,79.90393241999845,53514.11230464001
2023-11-03,19:38:17.000,307,11044411,13525,0,1699040296,13067.370609639991,79.94622720000189,53514.12627888
2023-11-03,19:38:18.000,307,11044424,13485,0,1699040297,13067.30998284999,79.9603254600006,53514.08435616
2023-11-03,19:38:19.000,307,11044403,13325,0,1699040298,13067.33019177999,80.0096693700034,53514.12627888
2023-11-03,19:38:20.000,307,11044461,13405,0,1699040299,13067.431236429991,80.03786589000083,53514.17518872
2023-11-03,19:38:21.000,307,11044409,13365,0,1699040300,13067.39755488,80.0731115400049,53514.22409856
2023-11-03,19:38:22.000,307,11044384,13125,0,1699040301,13067.41776381,80.06606240999827,53514.21012432001
2023-11-03,19:38:23.000,307,11044456,13365,0,1699040302,13067.41776381,80.1083571900017,53514.21012432001
2023-11-03,19:38:24.000,307,11044447,13605,0,1699040303,13067.37734595,80.13655370999913,53514.133266
2023-11-03,19:38:25.000,307,11044432,13565,0,1699040304,13067.363873329996,80.1717993600032,53514.16121448001
2023-11-03,19:38:26.000,307,11044415,13485,0,1699040305,13067.424500119996,80.15770110000449,53514.23108568001
2023-11-03,19:38:27.000,307,11044435,13285,0,1699040306,13067.41776381,80.15770110000449,53514.14025312001
2023-11-03,19:38:28.000,307,11044435,13085,0,1699040307,13067.39755488,80.12245545000042,53514.15422736
2023-11-03,19:38:29.000,307,11044456,13325,0,1699040308,13067.35713702,80.13655370999913,53514.22409856
2023-11-03,19:38:30.000,307,11044404,13245,0,1699040309,13067.431236429991,80.12950457999978,53514.2031372
2023-11-03,19:38:31.000,307,11044461,13325,0,1699040310,13067.39755488,80.11540632000106,53514.24505992
2023-11-03,19:38:32.000,307,11044409,13125,0,1699040311,13067.411027499991,80.06606240999827,53514.24505992
2023-11-03,19:38:33.000,307,11044461,13245,0,1699040312,13067.343664399996,80.09425893000298,53514.11230464001
2023-11-03,19:38:34.000,307,11044441,13405,0,1699040313,13067.384082259996,80.08720980000362,53514.168201600005
2023-11-03,19:38:35.000,307,11044460,13365,0,1699040314,13067.384082259996,80.03081676000147,53514.14025312001
2023-11-03,19:38:36.000,307,11044427,13245,0,1699040315,13067.491863219992,80.00262024000403,53514.12627888
2023-11-03,19:38:37.000,307,11044447,13085,0,1699040316,13067.451445359991,79.96737458999996,53514.238072800006
2023-11-03,19:38:38.000,307,11044426,13405,0,1699040317,13067.478390600001,79.91098154999781,53514.238072800006
2023-11-03,19:38:39.000,307,11044453,13365,0,1699040318,13067.39755488,79.91098154999781,53514.18217584
2023-11-03,19:38:40.000,307,11044456,13565,0,1699040319,13067.411027499991,79.90393241999845,53514.2031372
2023-11-03,19:38:41.000,307,11044417,13565,0,1699040320,13067.390818569991,79.88983415999974,53514.217111440004
2023-11-03,19:38:42.000,307,11044447,13325,0,1699040321,13067.41776381,79.83344112000486,53514.21012432001
2023-11-03,19:38:43.000,307,11044451,13445,0,1699040322,13067.384082259996,79.8616376400023,53514.19615008
2023-11-03,19:38:44.000,307,11044413,13525,0,1699040323,13067.370609639991,79.81229372999951,53514.19615008
2023-11-03,19:38:45.000,307,11044410,13765,0,1699040324,13067.41776381,79.81229372999951,53514.266021280004
2023-11-03,19:38:46.000,307,11044455,13085,0,1699040325,13067.444709049996,79.78409721000207,53514.266021280004
2023-11-03,19:38:47.000,307,11044437,13365,0,1699040326,13067.41776381,79.79114634000143,53514.25903416001
2023-11-03,19:38:48.000,307,11044440,13405,0,1699040327,13067.363873329996,79.81934285999887,53514.19615008
2023-11-03,19:38:49.000,307,11044455,13485,0,1699040328,13067.404291189996,79.78409721000207,53514.18916296001
2023-11-03,19:38:50.000,307,11044432,13405,0,1699040329,13067.458181670001,79.73475329999928,53514.217111440004
2023-11-03,19:38:51.000,307,11044403,13645,0,1699040330,13067.471654289991,79.762949820004,53514.27999552001
2023-11-03,19:38:52.000,307,11044429,13405,0,1699040331,13067.437972740001,79.75590069000464,53514.21012432001
2023-11-03,19:38:53.000,307,11044446,13285,0,1699040332,13067.411027499991,79.762949820004,53514.21012432001
2023-11-03,19:38:54.000,307,11044425,13285,0,1699040333,13067.485126909996,79.73475329999928,53514.25903416001
2023-11-03,19:38:55.000,307,11044458,13445,0,1699040334,13067.478390600001,79.74180242999864,53514.27999552001
2023-11-03,19:38:56.000,307,11044477,13405,0,1699040335,13067.458181670001,79.74180242999864,53514.2031372
2023-11-03,19:38:57.000,307,11044442,13485,0,1699040336,13067.444709049996,79.748851559998,53514.238072800006
2023-11-03,19:38:58.000,307,11044428,13485,0,1699040337,13067.431236429991,79.72770416999992,53514.16121448001
2023-11-03,19:38:59.000,307,11044422,13485,0,1699040338,13067.458181670001,79.73475329999928,53514.22409856
2023-11-03,19:39:00.000,307,11044458,13325,0,1699040339,13067.525544769996,79.73475329999928,53514.266021280004
2023-11-03,19:39:01.000,307,11044378,13205,0,1699040340,13067.532281079992,79.70655678000185,53514.286982640006
2023-11-03,19:39:02.000,307,11044430,13245,0,1699040341,13067.539017390001,79.68540939000377,53514.25903416001
2023-11-03,19:39:03.000,307,11044465,13405,0,1699040342,13067.478390600001,79.72770416999992,53514.168201600005
2023-11-03,19:39:04.000,307,11044422,13605,0,1699040343,13067.505335839996,79.69245852000313,53514.18916296001
2023-11-03,19:39:05.000,307,11044439,13285,0,1699040344,13067.505335839996,79.70655678000185,53514.18916296001
2023-11-03,19:39:06.000,307,11044428,13285,0,1699040345,13067.532281079992,79.68540939000377,53514.18916296001
2023-11-03,19:39:07.000,307,11044451,13445,0,1699040346,13067.572698939992,79.68540939000377,53514.22409856
2023-11-03,19:39:08.000,307,11044417,13485,0,1699040347,13067.532281079992,79.67836026000441,53514.18916296001
2023-11-03,19:39:09.000,307,11044433,13485,0,1699040348,13067.552490009992,79.68540939000377,53514.22409856
2023-11-03,19:39:10.000,307,11044464,13565,0,1699040349,13067.586171559997,79.68540939000377,53514.21012432001
2023-11-03,19:39:11.000,307,11044446,13925,0,1699040350,13067.545753699997,79.6501637399997,53514.23108568001
2023-11-03,19:39:12.000,307,11044417,13245,0,1699040351,13067.532281079992,79.6501637399997,53514.18916296001
2023-11-03,19:39:13.000,307,11044432,13245,0,1699040352,13067.532281079992,79.67131112999778,53514.16121448001
2023-11-03,19:39:14.000,307,11044417,13565,0,1699040353,13067.545753699997,79.67836026000441,53514.16121448001
2023-11-03,19:39:15.000,307,11044415,13325,0,1699040354,13067.592907869992,79.65721286999906,53514.168201600005
2023-11-03,19:39:16.000,307,11044456,13605,0,1699040355,13067.640062040002,79.63606548000098,53514.22409856
2023-11-03,19:39:17.000,307,11044441,13485,0,1699040356,13067.646798349997,79.67131112999778,53514.19615008
2023-11-03,19:39:18.000,307,11044407,13365,0,1699040357,13067.680479900002,79.63606548000098,53514.2031372
2023-11-03,19:39:19.000,307,11044457,13525,0,1699040358,13067.653534659992,79.68540939000377,53514.19615008
2023-11-03,19:39:20.000,307,11044460,13045,0,1699040359,13067.687216209997,79.66426199999842,53514.19615008
2023-11-03,19:39:21.000,307,11044401,13445,0,1699040360,13067.714161449992,79.69245852000313,53514.22409856
2023-11-03,19:39:22.000,307,11044401,13205,0,1699040361,13067.727634069997,79.70655678000185,53514.21012432001
2023-11-03,19:39:23.000,307,11044384,13445,0,1699040362,13067.720897760002,79.69950765000249,53514.2031372
2023-11-03,19:39:24.000,307,11044413,13125,0,1699040363,13067.741106690002,79.69950765000249,53514.217111440004
2023-11-03,19:39:25.000,307,11044453,13605,0,1699040364,13067.821942410003,79.67836026000441,53514.29396976
2023-11-03,19:39:26.000,307,11044445,13325,0,1699040365,13067.828678719998,79.67836026000441,53514.30095688
2023-11-03,19:39:27.000,307,11044391,13365,0,1699040366,13067.828678719998,79.67131112999778,53514.25903416001
2023-11-03,19:39:28.000,307,11044400,13445,0,1699040367,13067.761315620002,79.63606548000098,53514.21012432001
2023-11-03,19:39:29.000,307,11044435,13245,0,1699040368,13067.781524550002,79.6501637399997,53514.19615008
2023-11-03,19:39:30.000,307,11044417,13605,0,1699040369,13067.801733480002,79.6501637399997,53514.22409856
2023-11-03,19:39:31.000,307,11044377,13285,0,1699040370,13067.855623959993,79.64311461000034,53514.2730084
2023-11-03,19:39:32.000,307,11044431,13485,0,1699040371,13067.848887649998,79.63606548000098,53514.29396976
2023-11-03,19:39:33.000,307,11044404,13405,0,1699040372,13067.828678719998,79.66426199999842,53514.25903416001
2023-11-03,19:39:34.000,307,11044427,13325,0,1699040373,13067.754579309993,79.64311461000034,53514.266021280004
2023-11-03,19:39:35.000,307,11044385,13405,0,1699040374,13067.781524550002,79.63606548000098,53514.24505992
2023-11-03,19:39:36.000,307,11044433,13445,0,1699040375,13067.774788239993,79.62196722000226,53514.25204704
2023-11-03,19:39:37.000,307,11044414,13445,0,1699040376,13067.727634069997,79.60786896000354,53514.30095688
2023-11-03,19:39:38.000,307,11044381,13925,0,1699040377,13067.693952519992,79.58672156999819,53514.29396976
2023-11-03,19:39:39.000,307,11044424,13325,0,1699040378,13067.653534659992,79.62196722000226,53514.30095688
2023-11-03,19:39:40.000,307,11044415,13525,0,1699040379,13067.707425139997,79.55852505000075,53514.3428796
2023-11-03,19:39:41.000,307,11044411,13325,0,1699040380,13067.687216209997,79.54442679000203,53514.27999552001
2023-11-03,19:39:42.000,307,11044450,13485,0,1699040381,13067.700688830002,79.57262330999947,53514.31493112
2023-11-03,19:39:43.000,307,11044474,13365,0,1699040382,13067.653534659992,79.5162302700046,53514.238072800006
2023-11-03,19:39:44.000,307,11044438,13605,0,1699040383,13067.626589419997,79.49508287999925,53514.29396976
2023-11-03,19:39:45.000,307,11044436,13285,0,1699040384,13067.599644180002,79.46688636000181,53514.266021280004
2023-11-03,19:39:46.000,307,11044400,13285,0,1699040385,13067.572698939992,79.43164070999774,53514.25903416001
2023-11-03,19:39:47.000,307,11044395,13605,0,1699040386,13067.572698939992,79.4034441900003,53514.266021280004
2023-11-03,19:39:48.000,307,11044380,13405,0,1699040387,13067.532281079992,79.37524767000286,53514.266021280004
2023-11-03,19:39:49.000,307,11044401,13565,0,1699040388,13067.565962629997,79.35410028000479,53514.25903416001
2023-11-03,19:39:50.000,307,11044419,13965,0,1699040389,13067.579435250002,79.304756370002,53514.23108568001
2023-11-03,19:39:51.000,307,11044440,13325,0,1699040390,13067.552490009992,79.304756370002,53514.32191824
2023-11-03,19:39:52.000,307,11044415,13165,0,1699040391,13067.512072149992,79.26246158999857,53514.29396976
2023-11-03,19:39:53.000,307,11044396,13485,0,1699040392,13067.464917979996,79.2554124599992,53514.18916296001
2023-11-03,19:39:54.000,307,11044436,13485,0,1699040393,13067.485126909996,79.2554124599992,53514.19615008
2023-11-03,19:39:55.000,307,11044469,13405,0,1699040394,13067.552490009992,79.26246158999857,53514.25903416001
2023-11-03,19:39:56.000,307,11044407,13645,0,1699040395,13067.633325729992,79.23426507000113,53514.286982640006
2023-11-03,19:39:57.000,307,11044467,13445,0,1699040396,13067.660270970002,79.27655985000456,53514.21012432001
2023-11-03,19:39:58.000,307,11044375,13285,0,1699040397,13067.680479900002,79.27655985000456,53514.18217584
2023-11-03,19:39:59.000,307,11044414,13405,0,1699040398,13067.660270970002,79.26951071999792,53514.12627888
2023-11-03,19:40:00.000,307,11044415,13525,0,1699040399,13067.761315620002,79.29770724000264,53514.217111440004
2023-11-03,19:40:01.000,307,11044411,13565,0,1699040400,13067.801733480002,79.304756370002,53514.18217584
2023-11-03,19:40:02.000,307,11044416,13085,0,1699040401,13067.862360269988,79.31180550000136,53514.2031372
2023-11-03,19:40:03.000,307,11044417,13165,0,1699040402,13067.929723369998,79.3681985400035,53514.15422736
2023-11-03,19:40:04.000,307,11044417,13085,0,1699040403,13068.037504329994,79.33295288999943,53514.2031372
2023-11-03,19:40:05.000,307,11044440,13645,0,1699040404,13068.098131119994,79.36114941000415,53514.25903416001
2023-11-03,19:40:06.000,307,11044395,13325,0,1699040405,13068.131812669999,79.32590376000007,53514.27999552001
2023-11-03,19:40:07.000,307,11044361,13325,0,1699040406,13068.16549421999,79.32590376000007,53514.24505992
2023-11-03,19:40:08.000,307,11044430,13365,0,1699040407,13068.14528528999,79.34000201999879,53514.19615008
2023-11-03,19:40:09.000,307,11044434,13325,0,1699040408,13068.19243946,79.37524767000286,53514.266021280004
2023-11-03,19:40:10.000,307,11044444,13485,0,1699040409,13068.26653886999,79.304756370002,53514.266021280004
2023-11-03,19:40:11.000,307,11044404,13365,0,1699040410,13068.28674779999,79.32590376000007,53514.32191824
2023-11-03,19:40:12.000,307,11044433,13125,0,1699040411,13068.30695672999,79.33295288999943,53514.2730084
2023-11-03,19:40:13.000,307,11044406,13605,0,1699040412,13068.33390197,79.304756370002,53514.238072800006
2023-11-03,19:40:14.000,307,11044399,13365,0,1699040413,13068.37431983,79.27655985000456,53514.335892480005
2023-11-03,19:40:15.000,307,11044435,13645,0,1699040414,13068.320429349995,79.22721594000177,53514.27999552001
2023-11-03,19:40:16.000,307,11044424,13085,0,1699040415,13068.30695672999,79.22016681000241,53514.34986672
2023-11-03,19:40:17.000,307,11044429,13405,0,1699040416,13068.280011489995,79.22721594000177,53514.36384096
2023-11-03,19:40:18.000,307,11044438,13445,0,1699040417,13068.158757909994,79.22016681000241,53514.25204704
2023-11-03,19:40:19.000,307,11044380,13405,0,1699040418,13068.199175769994,79.17787202999898,53514.34986672
2023-11-03,19:40:20.000,307,11044469,13525,0,1699040419,13068.22612100999,79.18492115999834,53514.4127508
2023-11-03,19:40:21.000,307,11044413,13245,0,1699040420,13068.138548979994,79.19901942000433,53514.37082808
2023-11-03,19:40:22.000,307,11044429,13445,0,1699040421,13068.131812669999,79.17787202999898,53514.37781520001
2023-11-03,19:40:23.000,307,11044436,13525,0,1699040422,13068.037504329994,79.16377377000026,53514.3428796
2023-11-03,19:40:24.000,307,11044478,13445,0,1699040423,13067.976877539993,79.18492115999834,53514.286982640006
2023-11-03,19:40:25.000,307,11044421,13405,0,1699040424,13067.916250749993,79.1567246400009,53514.36384096
2023-11-03,19:40:26.000,307,11044404,13285,0,1699040425,13067.929723369998,79.18492115999834,53514.335892480005
2023-11-03,19:40:27.000,307,11044436,13565,0,1699040426,13067.889305509998,79.16377377000026,53514.32890536001
2023-11-03,19:40:28.000,307,11044407,12965,0,1699040427,13067.862360269988,79.17082289999962,53514.31493112
2023-11-03,19:40:29.000,307,11044422,13405,0,1699040428,13067.882569199988,79.20606855000369,53514.30794400001
2023-11-03,19:40:30.000,307,11044389,13445,0,1699040429,13067.902778129988,79.17787202999898,53514.335892480005
2023-11-03,19:40:31.000,307,11044413,13445,0,1699040430,13067.848887649998,79.18492115999834,53514.2730084
2023-11-03,19:40:32.000,307,11044428,13565,0,1699040431,13067.889305509998,79.19901942000433,53514.25204704
2023-11-03,19:40:33.000,307,11044393,13125,0,1699040432,13067.896041819993,79.19901942000433,53514.217111440004
2023-11-03,19:40:34.000,307,11044433,13405,0,1699040433,13067.862360269988,79.18492115999834,53514.24505992
2023-11-03,19:40:35.000,307,11044405,13605,0,1699040434,13067.929723369998,79.14967551000154,53514.29396976
2023-11-03,19:40:36.000,307,11044410,13005,0,1699040435,13068.010559089998,79.12852812000347,53514.286982640006
2023-11-03,19:40:37.000,307,11044410,13285,0,1699040436,13068.030768019999,79.13557725000283,53514.286982640006
2023-11-03,19:40:38.000,307,11044430,13445,0,1699040437,13068.077922189994,79.10033159999875,53514.30095688
2023-11-03,19:40:39.000,307,11044430,13605,0,1699040438,13068.003822779989,79.0932824699994,53514.238072800006
2023-11-03,19:40:40.000,307,11044413,13765,0,1699040439,13068.071185879999,79.07918421000068,53514.286982640006
2023-11-03,19:40:41.000,307,11044449,13365,0,1699040440,13068.091394809999,79.0932824699994,53514.29396976
2023-11-03,19:40:42.000,307,11044398,13445,0,1699040441,13068.077922189994,79.07213508000132,53514.23108568001
2023-11-03,19:40:43.000,307,11044442,13685,0,1699040442,13068.084658499989,79.01574203999917,53514.15422736
2023-11-03,19:40:44.000,307,11044424,13245,0,1699040443,13068.219384699994,78.98754552000173,53514.32191824
2023-11-03,19:40:45.000,307,11044457,13285,0,1699040444,13068.19243946,78.9593490000043,53514.32890536001
2023-11-03,19:40:46.000,307,11044367,13565,0,1699040445,13068.26653886999,78.95229986999766,53514.30095688
2023-11-03,19:40:47.000,307,11044437,13045,0,1699040446,13068.219384699994,78.88885770000343,53514.27999552001
2023-11-03,19:40:48.000,307,11044403,13245,0,1699040447,13068.26653886999,78.83951379000064,53514.27999552001
2023-11-03,19:40:49.000,307,11044376,13365,0,1699040448,13068.20591207999,78.85361204999936,53514.30095688
2023-11-03,19:40:50.000,307,11044437,13165,0,1699040449,13068.152021599999,78.81836640000256,53514.2730084
2023-11-03,19:40:51.000,307,11044428,13845,0,1699040450,13068.12507635999,78.78312074999849,53514.286982640006
2023-11-03,19:40:52.000,307,11044420,13725,0,1699040451,13068.22612100999,78.77607161999913,53514.34986672
2023-11-03,19:40:53.000,307,11044370,13405,0,1699040452,13068.20591207999,78.76902248999977,53514.39877656001
2023-11-03,19:40:54.000,307,11044428,13405,0,1699040453,13068.172230529999,78.72672771000362,53514.3428796
2023-11-03,19:40:55.000,307,11044418,13325,0,1699040454,13068.12507635999,78.70558031999826,53514.2730084
2023-11-03,19:40:56.000,307,11044469,13445,0,1699040455,13068.098131119994,78.73377684000297,53514.25204704
2023-11-03,19:40:57.000,307,11044369,13165,0,1699040456,13068.10486742999,78.7126294500049,53514.31493112
2023-11-03,19:40:58.000,307,11044429,13365,0,1699040457,13068.071185879999,78.78312074999849,53514.2730084
2023-11-03,19:40:59.000,307,11044365,13325,0,1699040458,13068.050976949999,78.75492423000105,53514.286982640006
2023-11-03,19:41:00.000,307,11044415,13405,0,1699040459,13068.12507635999,78.74787510000169,53514.31493112
2023-11-03,19:41:01.000,307,11044387,13525,0,1699040460,13068.131812669999,78.76902248999977,53514.3428796
2023-11-03,19:41:02.000,307,11044461,13325,0,1699040461,13068.152021599999,78.79721901000448,53514.286982640006
2023-11-03,19:41:03.000,307,11044348,13325,0,1699040462,13068.077922189994,78.80426814000384,53514.19615008
2023-11-03,19:41:04.000,307,11044433,13205,0,1699040463,13068.118340049994,78.8113172700032,53514.23108568001
2023-11-03,19:41:05.000,307,11044409,13485,0,1699040464,13068.12507635999,78.82541553000192,53514.29396976
2023-11-03,19:41:06.000,307,11044441,13365,0,1699040465,13068.152021599999,78.79721901000448,53514.24505992
2023-11-03,19:41:07.000,307,11044403,13165,0,1699040466,13068.12507635999,78.79721901000448,53514.32191824
2023-11-03,19:41:08.000,307,11044405,13765,0,1699040467,13068.14528528999,78.80426814000384,53514.25204704
2023-11-03,19:41:09.000,307,11044420,13245,0,1699040468,13068.199175769994,78.8113172700032,53514.217111440004
2023-11-03,19:41:10.000,307,11044416,13245,0,1699040469,13068.27327518,78.83951379000064,53514.31493112
2023-11-03,19:41:11.000,307,11044463,13645,0,1699040470,13068.26653886999,78.77607161999913,53514.30095688
2023-11-03,19:41:12.000,307,11044429,13325,0,1699040471,13068.26653886999,78.82541553000192,53514.2730084
2023-11-03,19:41:13.000,307,11044428,13245,0,1699040472,13068.21264839,78.83246466000128,53514.2031372
2023-11-03,19:41:14.000,307,11044411,13325,0,1699040473,13068.18570314999,78.84656292,53514.17518872
2023-11-03,19:41:15.000,307,11044411,13245,0,1699040474,13068.280011489995,78.8113172700032,53514.286982640006
2023-11-03,19:41:16.000,307,11044393,13285,0,1699040475,13068.31369304,78.83951379000064,53514.286982640006
2023-11-03,19:41:17.000,307,11044399,13605,0,1699040476,13068.36758351999,78.8113172700032,53514.32890536001
2023-11-03,19:41:18.000,307,11044439,13245,0,1699040477,13068.300220419995,78.82541553000192,53514.335892480005
2023-11-03,19:41:19.000,307,11044410,13045,0,1699040478,13068.26653886999,78.79721901000448,53514.30794400001
2023-11-03,19:41:20.000,307,11044435,13245,0,1699040479,13068.25306625,78.8113172700032,53514.286982640006
2023-11-03,19:41:21.000,307,11044430,13085,0,1699040480,13068.23285732,78.79721901000448,53514.27999552001
2023-11-03,19:41:22.000,307,11044434,13645,0,1699040481,13068.23285732,78.79721901000448,53514.30794400001
2023-11-03,19:41:23.000,307,11044402,13565,0,1699040482,13068.172230529999,78.78312074999849,53514.27999552001
2023-11-03,19:41:24.000,307,11044464,13325,0,1699040483,13068.152021599999,78.80426814000384,53514.25204704
2023-11-03,19:41:25.000,307,11044392,13405,0,1699040484,13068.172230529999,78.77607161999913,53514.3428796
2023-11-03,19:41:26.000,307,11044444,13365,0,1699040485,13068.199175769994,78.80426814000384,53514.2730084
2023-11-03,19:41:27.000,307,11044409,13365,0,1699040486,13068.118340049994,78.79721901000448,53514.30794400001
2023-11-03,19:41:28.000,307,11044436,13325,0,1699040487,13068.064449569989,78.79721901000448,53514.18217584
2023-11-03,19:41:29.000,307,11044409,13485,0,1699040488,13068.044240639989,78.8113172700032,53514.266021280004
2023-11-03,19:41:30.000,307,11044413,13245,0,1699040489,13068.077922189994,78.84656292,53514.2730084
2023-11-03,19:41:31.000,307,11044427,13365,0,1699040490,13068.064449569989,78.83246466000128,53514.31493112
2023-11-03,19:41:32.000,307,11044419,13485,0,1699040491,13068.030768019999,78.84656292,53514.37082808
2023-11-03,19:41:33.000,307,11044411,13405,0,1699040492,13068.003822779989,78.84656292,53514.32890536001
2023-11-03,19:41:34.000,307,11044414,13245,0,1699040493,13068.077922189994,78.82541553000192,53514.35685384001
2023-11-03,19:41:35.000,307,11044428,13445,0,1699040494,13068.057713259994,78.83951379000064,53514.335892480005
2023-11-03,19:41:36.000,307,11044431,13365,0,1699040495,13068.037504329994,78.83951379000064,53514.32890536001
2023-11-03,19:41:37.000,307,11044471,13565,0,1699040496,13068.098131119994,78.83951379000064,53514.32191824
2023-11-03,19:41:38.000,307,11044420,13325,0,1699040497,13068.064449569989,78.88180857000407,53514.238072800006
2023-11-03,19:41:39.000,307,11044413,13605,0,1699040498,13068.084658499989,78.84656292,53514.286982640006
2023-11-03,19:41:40.000,307,11044419,13165,0,1699040499,13068.152021599999,78.8113172700032,53514.37082808
2023-11-03,19:41:41.000,307,11044451,13605,0,1699040500,13068.16549421999,78.80426814000384,53514.3428796
2023-11-03,19:41:42.000,307,11044420,13405,0,1699040501,13068.14528528999,78.8113172700032,53514.286982640006
2023-11-03,19:41:43.000,307,11044396,13645,0,1699040502,13068.10486742999,78.80426814000384,53514.16121448001
2023-11-03,19:41:44.000,307,11044409,13365,0,1699040503,13068.098131119994,78.75492423000105,53514.18217584
2023-11-03,19:41:45.000,307,11044415,13245,0,1699040504,13068.111603739999,78.75492423000105,53514.23108568001
2023-11-03,19:41:46.000,307,11044408,13485,0,1699040505,13068.12507635999,78.67033467000147,53514.286982640006
2023-11-03,19:41:47.000,307,11044422,13405,0,1699040506,13068.12507635999,78.67033467000147,53514.22409856
2023-11-03,19:41:48.000,307,11044420,13525,0,1699040507,13068.12507635999,78.64918728000339,53514.22409856
2023-11-03,19:41:49.000,307,11044416,13125,0,1699040508,13068.071185879999,78.5645977200038,53514.16121448001
2023-11-03,19:41:50.000,307,11044466,13445,0,1699040509,13068.118340049994,78.53640119999909,53514.266021280004
2023-11-03,19:41:51.000,307,11044413,13605,0,1699040510,13068.071185879999,78.5011555500023,53514.217111440004
2023-11-03,19:41:52.000,307,11044445,13325,0,1699040511,13068.017295399994,78.4518116399995,53514.23108568001
2023-11-03,19:41:53.000,307,11044429,13565,0,1699040512,13067.956668609993,78.42361512000207,53514.15422736
2023-11-03,19:41:54.000,307,11044399,13525,0,1699040513,13067.902778129988,78.38132033999864,53514.217111440004
2023-11-03,19:41:55.000,307,11044446,13165,0,1699040514,13067.943195989988,78.36722207999992,53514.23108568001
2023-11-03,19:41:56.000,307,11044419,13405,0,1699040515,13067.936459679993,78.33902556000248,53514.266021280004
2023-11-03,19:41:57.000,307,11044455,13605,0,1699040516,13067.896041819993,78.32492730000376,53514.29396976
2023-11-03,19:41:58.000,307,11044402,13285,0,1699040517,13067.882569199988,78.34607469000184,53514.238072800006
2023-11-03,19:41:59.000,307,11044409,13445,0,1699040518,13067.747842999997,78.34607469000184,53514.12627888
2023-11-03,19:42:00.000,307,11044374,13365,0,1699040519,13067.794997169993,78.30377990999841,53514.217111440004
2023-11-03,19:42:01.000,307,11044461,13325,0,1699040520,13067.754579309993,78.32492730000376,53514.17518872
2023-11-03,19:42:02.000,307,11044403,13285,0,1699040521,13067.761315620002,78.32492730000376,53514.217111440004
2023-11-03,19:42:03.000,307,11044404,13565,0,1699040522,13067.687216209997,78.36017295000056,53514.16121448001
2023-11-03,19:42:04.000,307,11044400,13365,0,1699040523,13067.714161449992,78.36017295000056,53514.16121448001
2023-11-03,19:42:05.000,307,11044432,13325,0,1699040524,13067.768051929997,78.37427120999928,53514.24505992
2023-11-03,19:42:06.000,307,11044418,13245,0,1699040525,13067.747842999997,78.388369469998,53514.23108568001
2023-11-03,19:42:07.000,307,11044446,13245,0,1699040526,13067.734370379992,78.388369469998,53514.16121448001
2023-11-03,19:42:08.000,307,11044394,13325,0,1699040527,13067.660270970002,78.41656599000271,53514.12627888
2023-11-03,19:42:09.000,307,11044401,13245,0,1699040528,13067.714161449992,78.45886076999886,53514.070381920006
2023-11-03,19:42:10.000,307,11044422,13445,0,1699040529,13067.754579309993,78.45886076999886,53514.11230464001
2023-11-03,19:42:11.000,307,11044409,13405,0,1699040530,13067.754579309993,78.49410642000294,53514.09134328001
2023-11-03,19:42:12.000,307,11044441,13405,0,1699040531,13067.774788239993,78.44476251000015,53514.12627888
2023-11-03,19:42:13.000,307,11044416,13525,0,1699040532,13067.754579309993,78.47295903000486,53514.05640768
2023-11-03,19:42:14.000,307,11044425,13525,0,1699040533,13067.835415029993,78.48000816000422,53514.09134328001
2023-11-03,19:42:15.000,307,11044451,13605,0,1699040534,13067.828678719998,78.50820468000165,53514.06339480001
2023-11-03,19:42:16.000,307,11044419,13125,0,1699040535,13067.862360269988,78.48000816000422,53514.05640768
2023-11-03,19:42:17.000,307,11044449,13485,0,1699040536,13067.842151340003,78.51525381000101,53514.05640768
2023-11-03,19:42:18.000,307,11044427,13205,0,1699040537,13067.835415029993,78.51525381000101,53514.01448496
2023-11-03,19:42:19.000,307,11044438,13405,0,1699040538,13067.875832889993,78.52935206999973,53514.07736904
2023-11-03,19:42:20.000,307,11044461,13605,0,1699040539,13067.970141229998,78.49410642000294,53514.15422736
2023-11-03,19:42:21.000,307,11044446,13285,0,1699040540,13067.963404919989,78.52935206999973,53514.133266
2023-11-03,19:42:22.000,307,11044412,13525,0,1699040541,13067.997086469994,78.5011555500023,53514.15422736
2023-11-03,19:42:23.000,307,11044398,13525,0,1699040542,13067.949932299998,78.53640119999909,53514.098330400004
2023-11-03,19:42:24.000,307,11044444,13285,0,1699040543,13068.003822779989,78.5011555500023,53514.098330400004
2023-11-03,19:42:25.000,307,11044458,13245,0,1699040544,13067.983613849989,78.55049945999781,53514.16121448001
2023-11-03,19:42:26.000,307,11044407,13405,0,1699040545,13068.017295399994,78.52230294000037,53514.16121448001
2023-11-03,19:42:27.000,307,11044414,13325,0,1699040546,13068.024031709989,78.5645977200038,53514.19615008
2023-11-03,19:42:28.000,307,11044407,13685,0,1699040547,13068.003822779989,78.57869598000252,53514.18217584
2023-11-03,19:42:29.000,307,11044426,13405,0,1699040548,13067.936459679993,78.58574511000188,53514.12627888
2023-11-03,19:42:30.000,307,11044429,13485,0,1699040549,13068.010559089998,78.61394162999932,53514.14025312001
2023-11-03,19:42:31.000,307,11044453,13405,0,1699040550,13067.949932299998,78.64213815000403,53514.09134328001
2023-11-03,19:42:32.000,307,11044387,13205,0,1699040551,13067.943195989988,78.63508902000467,53514.10531752
2023-11-03,19:42:33.000,307,11044470,13285,0,1699040552,13067.889305509998,78.67033467000147,53514.10531752
2023-11-03,19:42:34.000,307,11044413,13485,0,1699040553,13067.875832889993,78.67033467000147,53514.05640768
2023-11-03,19:42:35.000,307,11044453,13325,0,1699040554,13067.882569199988,78.7126294500049,53514.17518872
2023-11-03,19:42:36.000,307,11044436,13125,0,1699040555,13067.855623959993,78.67738380000083,53514.16121448001
2023-11-03,19:42:37.000,307,11044424,13165,0,1699040556,13067.821942410003,78.7126294500049,53514.18217584
2023-11-03,19:42:38.000,307,11044431,13485,0,1699040557,13067.781524550002,78.73377684000297,53514.14724024
2023-11-03,19:42:39.000,307,11044427,13565,0,1699040558,13067.653534659992,78.72672771000362,53514.08435616
2023-11-03,19:42:40.000,307,11044448,13245,0,1699040559,13067.667007279997,78.67738380000083,53514.10531752
2023-11-03,19:42:41.000,307,11044416,13165,0,1699040560,13067.606380489997,78.64213815000403,53514.070381920006
2023-11-03,19:42:42.000,307,11044430,13565,0,1699040561,13067.539017390001,78.68443293000018,53514.08435616
2023-11-03,19:42:43.000,307,11044430,13325,0,1699040562,13067.464917979996,78.70558031999826,53514.08435616
2023-11-03,19:42:44.000,307,11044462,13485,0,1699040563,13067.437972740001,78.59279424000124,53514.049420560004
2023-11-03,19:42:45.000,307,11044400,13485,0,1699040564,13067.424500119996,78.60689249999996,53514.098330400004
2023-11-03,19:42:46.000,307,11044454,13405,0,1699040565,13067.411027499991,78.57164685000316,53514.15422736
2023-11-03,19:42:47.000,307,11044411,13645,0,1699040566,13067.350400709991,78.52230294000037,53514.119291760006
2023-11-03,19:42:48.000,307,11044446,12885,0,1699040567,13067.242619749995,78.49410642000294,53513.98653648
2023-11-03,19:42:49.000,307,11044421,13605,0,1699040568,13067.202201889995,78.48000816000422,53514.000510720005
2023-11-03,19:42:50.000,307,11044395,13285,0,1699040569,13067.29651023,78.38132033999864,53514.00749784
2023-11-03,19:42:51.000,307,11044401,13605,0,1699040570,13067.22914712999,78.36017295000056,53514.070381920006
2023-11-03,19:42:52.000,307,11044456,13605,0,1699040571,13067.20893819999,78.29673077999905,53514.01448496
2023-11-03,19:42:53.000,307,11044405,13325,0,1699040572,13067.222410819995,78.23328861000482,53514.0284592
2023-11-03,19:42:54.000,307,11044438,13405,0,1699040573,13067.262828679995,78.19099383000139,53514.0284592
2023-11-03,19:42:55.000,307,11044486,13685,0,1699040574,13067.24935605999,78.18394470000203,53514.02147208001
2023-11-03,19:42:56.000,307,11044439,13365,0,1699040575,13067.24935605999,78.13460078999924,53513.99352360001
2023-11-03,19:42:57.000,307,11044410,13445,0,1699040576,13067.242619749995,78.05706035999901,53514.049420560004
2023-11-03,19:42:58.000,307,11044424,13245,0,1699040577,13067.262828679995,78.0077164500035,53514.01448496
2023-11-03,19:42:59.000,307,11044434,13365,0,1699040578,13067.242619749995,77.98656905999815,53513.97256224001
2023-11-03,19:43:00.000,307,11044403,13405,0,1699040579,13067.323455469996,77.95132341000135,53514.0284592
2023-11-03,19:43:01.000,307,11044435,13605,0,1699040580,13067.26956498999,77.93017602000327,53513.97954936
2023-11-03,19:43:02.000,307,11044379,13565,0,1699040581,13067.350400709991,77.8596847200024,53513.98653648
2023-11-03,19:43:03.000,307,11044439,13565,0,1699040582,13067.29651023,77.93722515000263,53513.930639520004
2023-11-03,19:43:04.000,307,11044485,13405,0,1699040583,13067.33019177999,77.93017602000327,53513.90967816
2023-11-03,19:43:05.000,307,11044444,13645,0,1699040584,13067.30998284999,77.93017602000327,53513.951600880006
2023-11-03,19:43:06.000,307,11044428,13085,0,1699040585,13067.35713702,77.93017602000327,53513.91666528
2023-11-03,19:43:07.000,307,11044459,13325,0,1699040586,13067.363873329996,77.95132341000135,53513.93762664
2023-11-03,19:43:08.000,307,11044407,13325,0,1699040587,13067.35713702,77.97247079999943,53513.8887168
2023-11-03,19:43:09.000,307,11044378,13605,0,1699040588,13067.343664399996,78.00066732000414,53513.87474256001
2023-11-03,19:43:10.000,307,11044445,13765,0,1699040589,13067.437972740001,78.03591297000094,53513.97256224001
2023-11-03,19:43:11.000,307,11044389,13245,0,1699040590,13067.390818569991,78.03591297000094,53513.89570392001
2023-11-03,19:43:12.000,307,11044424,13405,0,1699040591,13067.39755488,78.1064042700018,53513.92365240001
2023-11-03,19:43:13.000,307,11044456,13285,0,1699040592,13067.343664399996,78.13460078999924,53513.91666528
2023-11-03,19:43:14.000,307,11044449,13205,0,1699040593,13067.363873329996,78.16279731000395,53513.881729680004
2023-11-03,19:43:15.000,307,11044383,13205,0,1699040594,13067.35713702,78.21214121999947,53513.91666528
2023-11-03,19:43:16.000,307,11044419,13485,0,1699040595,13067.424500119996,78.2544360000029,53513.951600880006
2023-11-03,19:43:17.000,307,11044405,13245,0,1699040596,13067.384082259996,78.24738687000354,53513.958588
2023-11-03,19:43:18.000,307,11044389,13405,0,1699040597,13067.343664399996,78.26853426000162,53513.98653648
2023-11-03,19:43:19.000,307,11044428,13085,0,1699040598,13067.323455469996,78.31082903999777,53513.902691040006
2023-11-03,19:43:20.000,307,11044457,13645,0,1699040599,13067.31671916,78.31082903999777,53513.94461376001
2023-11-03,19:43:21.000,307,11044411,13565,0,1699040600,13067.30998284999,78.36722207999992,53513.97256224001
2023-11-03,19:43:22.000,307,11044375,13725,0,1699040601,13067.283037609996,78.36017295000056,53513.96557512
2023-11-03,19:43:23.000,307,11044383,13245,0,1699040602,13067.23588344,78.388369469998,53513.89570392001
2023-11-03,19:43:24.000,307,11044359,13525,0,1699040603,13067.25609237,78.39541860000463,53513.91666528
2023-11-03,19:43:25.000,307,11044407,13525,0,1699040604,13067.2763013,78.3531238200012,53513.958588
2023-11-03,19:43:26.000,307,11044420,13445,0,1699040605,13067.26956498999,78.34607469000184,53513.96557512
2023-11-03,19:43:27.000,307,11044445,13485,0,1699040606,13067.25609237,78.36017295000056,53513.902691040006
2023-11-03,19:43:28.000,307,11044407,13405,0,1699040607,13067.181992959995,78.3531238200012,53513.85378120001
2023-11-03,19:43:29.000,307,11044439,13045,0,1699040608,13067.17525665,78.36017295000056,53513.86076832
2023-11-03,19:43:30.000,307,11044404,13325,0,1699040609,13067.242619749995,78.33197643000312,53513.94461376001
2023-11-03,19:43:31.000,307,11044434,13205,0,1699040610,13067.19546558,78.29673077999905,53513.91666528
2023-11-03,19:43:32.000,307,11044430,13085,0,1699040611,13067.161784029995,78.26853426000162,53513.92365240001
2023-11-03,19:43:33.000,307,11044444,13485,0,1699040612,13067.15504772,78.24738687000354,53513.89570392001
2023-11-03,19:43:34.000,307,11044420,13365,0,1699040613,13067.181992959995,78.26853426000162,53513.86076832
2023-11-03,19:43:35.000,307,11044428,13245,0,1699040614,13067.141575099995,78.26148513000226,53513.85378120001
2023-11-03,19:43:36.000,307,11044396,13325,0,1699040615,13067.09442093,78.23328861000482,53513.8188456
2023-11-03,19:43:37.000,307,11044415,13045,0,1699040616,13067.09442093,78.22623947999818,53513.86775544
2023-11-03,19:43:38.000,307,11044409,13245,0,1699040617,13067.04726675999,78.1557481800046,53513.82583272001
2023-11-03,19:43:39.000,307,11044415,13205,0,1699040618,13067.05400307,78.17689557000267,53513.85378120001
2023-11-03,19:43:40.000,307,11044415,13405,0,1699040619,13067.11462986,78.1416499199986,53513.89570392001
2023-11-03,19:43:41.000,307,11044401,13205,0,1699040620,13067.13483879,78.1064042700018,53513.92365240001
2023-11-03,19:43:42.000,307,11044421,13365,0,1699040621,13067.10789354999,78.09935514000244,53513.902691040006
2023-11-03,19:43:43.000,307,11044445,13685,0,1699040622,13067.02705782999,78.09935514000244,53513.77692288001
2023-11-03,19:43:44.000,307,11044372,13485,0,1699040623,13067.08768461999,78.05001122999965,53513.86076832
2023-11-03,19:43:45.000,307,11044442,13245,0,1699040624,13067.11462986,78.0429621000003,53513.86076832
2023-11-03,19:43:46.000,307,11044385,13325,0,1699040625,13067.09442093,77.99361819000478,53513.8887168
2023-11-03,19:43:47.000,307,11044475,13685,0,1699040626,13067.11462986,78.03591297000094,53513.86076832
2023-11-03,19:43:48.000,307,11044431,13605,0,1699040627,13067.09442093,78.01476558000286,53513.86076832
2023-11-03,19:43:49.000,307,11044429,13445,0,1699040628,13067.09442093,78.02181471000222,53513.8188456
2023-11-03,19:43:50.000,307,11044386,13445,0,1699040629,13067.141575099995,77.97247079999943,53513.92365240001
2023-11-03,19:43:51.000,307,11044420,13405,0,1699040630,13067.141575099995,77.96542167000007,53513.8887168
2023-11-03,19:43:52.000,307,11044440,13085,0,1699040631,13067.14831140999,77.91607776000455,53513.902691040006
2023-11-03,19:43:53.000,307,11044393,13365,0,1699040632,13067.04726675999,77.96542167000007,53513.79089712
2023-11-03,19:43:54.000,307,11044430,13525,0,1699040633,13067.04726675999,77.93017602000327,53513.86775544
2023-11-03,19:43:55.000,307,11044438,13205,0,1699040634,13067.06747568999,77.93722515000263,53513.86076832
2023-11-03,19:43:56.000,307,11044395,13565,0,1699040635,13067.08768461999,77.90902862999792,53513.881729680004
2023-11-03,19:43:57.000,307,11044423,13765,0,1699040636,13067.11462986,77.8949303699992,53513.85378120001
2023-11-03,19:43:58.000,307,11044465,13485,0,1699040637,13067.060739379995,77.95132341000135,53513.86775544
2023-11-03,19:43:59.000,307,11044464,13445,0,1699040638,13067.020321519994,77.95837254000071,53513.75596152001
2023-11-03,19:44:00.000,307,11044446,13605,0,1699040639,13067.01358521,77.8949303699992,53513.81185848
2023-11-03,19:44:01.000,307,11044452,13565,0,1699040640,13067.020321519994,77.93017602000327,53513.8188456
2023-11-03,19:44:02.000,307,11044453,13325,0,1699040641,13067.02705782999,77.97247079999943,53513.79089712
2023-11-03,19:44:03.000,307,11044436,13645,0,1699040642,13067.02705782999,77.96542167000007,53513.81185848
2023-11-03,19:44:04.000,307,11044444,13405,0,1699040643,13066.97316735,77.93722515000263,53513.74198728
2023-11-03,19:44:05.000,307,11044427,13525,0,1699040644,13067.03379414,77.91607776000455,53513.85378120001
2023-11-03,19:44:06.000,307,11044418,13365,0,1699040645,13066.979903659994,77.90902862999792,53513.72801304001
2023-11-03,19:44:07.000,307,11044457,13325,0,1699040646,13067.04726675999,77.93722515000263,53513.79788424
2023-11-03,19:44:08.000,307,11044435,13365,0,1699040647,13067.00684889999,77.93017602000327,53513.665128960005
2023-11-03,19:44:09.000,307,11044434,13365,0,1699040648,13066.99337628,77.93017602000327,53513.65814184001
2023-11-03,19:44:10.000,307,11044432,13445,0,1699040649,13067.080948309995,77.93017602000327,53513.75596152001
2023-11-03,19:44:11.000,307,11044401,13365,0,1699040650,13067.080948309995,77.93722515000263,53513.72801304001
2023-11-03,19:44:12.000,307,11044421,13125,0,1699040651,13067.06747568999,77.94427428000199,53513.72801304001
2023-11-03,19:44:13.000,307,11044402,13325,0,1699040652,13067.06747568999,77.95837254000071,53513.70006456
2023-11-03,19:44:14.000,307,11044400,13605,0,1699040653,13067.060739379995,77.96542167000007,53513.62320624
2023-11-03,19:44:15.000,307,11044383,13165,0,1699040654,13067.074212,77.97247079999943,53513.68609032001
2023-11-03,19:44:16.000,307,11044367,13405,0,1699040655,13067.15504772,77.96542167000007,53513.735000160006
2023-11-03,19:44:17.000,307,11044462,13285,0,1699040656,13067.18872926999,78.00066732000414,53513.735000160006
2023-11-03,19:44:18.000,307,11044435,13325,0,1699040657,13067.12810247999,77.98656905999815,53513.63718048001
2023-11-03,19:44:19.000,307,11044379,13405,0,1699040658,13067.12810247999,78.0077164500035,53513.63019336
2023-11-03,19:44:20.000,307,11044387,13245,0,1699040659,13067.20893819999,78.01476558000286,53513.77692288001
2023-11-03,19:44:21.000,307,11044443,13085,0,1699040660,13067.202201889995,78.0429621000003,53513.72102592
2023-11-03,19:44:22.000,307,11044403,13325,0,1699040661,13067.18872926999,78.07820775000437,53513.762948640004
2023-11-03,19:44:23.000,307,11044437,13245,0,1699040662,13067.181992959995,78.07820775000437,53513.735000160006
2023-11-03,19:44:24.000,307,11044414,13365,0,1699040663,13067.17525665,78.06410948999837,53513.69307744
2023-11-03,19:44:25.000,307,11044432,13405,0,1699040664,13067.18872926999,78.07820775000437,53513.68609032001
2023-11-03,19:44:26.000,307,11044427,13525,0,1699040665,13067.202201889995,78.05706035999901,53513.72102592
2023-11-03,19:44:27.000,307,11044412,13325,0,1699040666,13067.202201889995,78.06410948999837,53513.75596152001
2023-11-03,19:44:28.000,307,11044439,13365,0,1699040667,13067.18872926999,78.07115861999773,53513.714038800004
2023-11-03,19:44:29.000,307,11044422,13325,0,1699040668,13067.161784029995,78.02181471000222,53513.72102592
2023-11-03,19:44:30.000,307,11044422,13645,0,1699040669,13067.22914712999,78.02886384000158,53513.81185848
2023-11-03,19:44:31.000,307,11044437,13645,0,1699040670,13067.20893819999,78.00066732000414,53513.783910000006
2023-11-03,19:44:32.000,307,11044415,13485,0,1699040671,13067.000112589994,78.00066732000414,53513.51141232
2023-11-03,19:44:33.000,307,11044448,13325,0,1699040672,13067.080948309995,77.91607776000455,53513.63718048001
2023-11-03,19:44:34.000,307,11044422,13525,0,1699040673,13067.16852033999,77.91607776000455,53513.783910000006
2023-11-03,19:44:35.000,307,11044406,13405,0,1699040674,13067.16852033999,77.88788123999984,53513.783910000006
2023-11-03,19:44:36.000,307,11044420,13085,0,1699040675,13067.16852033999,77.86673385000176,53513.72102592
2023-11-03,19:44:37.000,307,11044396,13485,0,1699040676,13067.202201889995,77.83853733000433,53513.783910000006
2023-11-03,19:44:38.000,307,11044392,13365,0,1699040677,13067.17525665,77.81034080999962,53513.75596152001
2023-11-03,19:44:39.000,307,11044429,13525,0,1699040678,13067.10789354999,77.8314881999977,53513.70705168001
2023-11-03,19:44:40.000,307,11044430,13405,0,1699040679,13067.121366169995,77.80329168000026,53513.67211608
2023-11-03,19:44:41.000,307,11044424,13365,0,1699040680,13067.14831140999,77.78919342000154,53513.783910000006
2023-11-03,19:44:42.000,307,11044430,13245,0,1699040681,13067.14831140999,77.80329168000026,53513.77692288001
2023-11-03,19:44:43.000,307,11044452,13525,0,1699040682,13067.11462986,77.82443906999833,53513.665128960005
2023-11-03,19:44:44.000,307,11044461,13525,0,1699040683,13067.101157239995,77.81034080999962,53513.69307744
2023-11-03,19:44:45.000,307,11044436,13445,0,1699040684,13067.141575099995,77.82443906999833,53513.79089712
2023-11-03,19:44:46.000,307,11044398,13605,0,1699040685,13067.121366169995,77.81034080999962,53513.72801304001
2023-11-03,19:44:47.000,307,11044474,13565,0,1699040686,13067.09442093,77.8314881999977,53513.762948640004
2023-11-03,19:44:48.000,307,11044402,13245,0,1699040687,13067.04726675999,77.81034080999962,53513.65115472
2023-11-03,19:44:49.000,307,11044446,13405,0,1699040688,13067.03379414,77.81738993999898,53513.6441676
2023-11-03,19:44:50.000,307,11044421,13405,0,1699040689,13067.06747568999,77.85263559000305,53513.735000160006
2023-11-03,19:44:51.000,307,11044432,13525,0,1699040690,13067.08768461999,77.88788123999984,53513.7489744
2023-11-03,19:44:52.000,307,11044433,13525,0,1699040691,13067.101157239995,77.90197949999856,53513.77692288001
2023-11-03,19:44:53.000,307,11044440,13365,0,1699040692,13067.05400307,77.90902862999792,53513.70705168001
2023-11-03,19:44:54.000,307,11044459,13365,0,1699040693,13067.08768461999,77.90902862999792,53513.74198728
2023-11-03,19:44:55.000,307,11044501,13125,0,1699040694,13067.074212,77.93722515000263,53513.72102592
2023-11-03,19:44:56.000,307,11044446,13205,0,1699040695,13067.040530449995,77.95132341000135,53513.69307744
2023-11-03,19:44:57.000,307,11044461,13245,0,1699040696,13067.020321519994,77.98656905999815,53513.72801304001
2023-11-03,19:44:58.000,307,11044448,13125,0,1699040697,13067.000112589994,77.94427428000199,53513.69307744
2023-11-03,19:44:59.000,307,11044398,13325,0,1699040698,13067.00684889999,77.95837254000071,53513.63718048001
2023-11-03,19:45:00.000,307,11044444,13085,0,1699040699,13067.00684889999,77.96542167000007,53513.65115472
2023-11-03,19:45:01.000,307,11044402,13085,0,1699040700,13067.000112589994,77.95837254000071,53513.6441676
2023-11-03,19:45:02.000,307,11044398,13525,0,1699040701,13067.03379414,77.93722515000263,53513.7489744
2023-11-03,19:45:03.000,307,11044467,13365,0,1699040702,13067.02705782999,77.90197949999856,53513.68609032001
2023-11-03,19:45:04.000,307,11044439,13365,0,1699040703,13067.01358521,77.93722515000263,53513.6791032
2023-11-03,19:45:05.000,307,11044418,13445,0,1699040704,13066.96643103999,77.90902862999792,53513.6441676
2023-11-03,19:45:06.000,307,11044368,13405,0,1699040705,13066.932749489999,77.86673385000176,53513.665128960005
2023-11-03,19:45:07.000,307,11044451,13205,0,1699040706,13066.952958419999,77.87378298000112,53513.72102592
2023-11-03,19:45:08.000,307,11044390,13445,0,1699040707,13066.939485799994,77.87378298000112,53513.65115472
2023-11-03,19:45:09.000,307,11044447,13325,0,1699040708,13066.952958419999,77.81034080999962,53513.6791032
2023-11-03,19:45:10.000,307,11044438,13285,0,1699040709,13067.020321519994,77.82443906999833,53513.6791032
2023-11-03,19:45:11.000,307,11044446,13205,0,1699040710,13066.97316735,77.81738993999898,53513.65814184001
2023-11-03,19:45:12.000,307,11044435,13405,0,1699040711,13066.96643103999,77.78214429000218,53513.68609032001
2023-11-03,19:45:13.000,307,11044423,13445,0,1699040712,13066.96643103999,77.77509516000282,53513.60923200001
2023-11-03,19:45:14.000,307,11044424,13245,0,1699040713,13066.97316735,77.80329168000026,53513.60923200001
2023-11-03,19:45:15.000,307,11044411,13245,0,1699040714,13067.060739379995,77.7609969000041,53513.67211608
2023-11-03,19:45:16.000,307,11044467,13605,0,1699040715,13067.12810247999,77.77509516000282,53513.67211608
2023-11-03,19:45:17.000,307,11044404,13325,0,1699040716,13067.12810247999,77.75394777000474,53513.665128960005
2023-11-03,19:45:18.000,307,11044436,13405,0,1699040717,13067.121366169995,77.74689863999811,53513.70006456
2023-11-03,19:45:19.000,307,11044437,13565,0,1699040718,13067.10789354999,77.73280037999939,53513.616219120006
2023-11-03,19:45:20.000,307,11044418,13165,0,1699040719,13067.121366169995,77.71165299000131,53513.60923200001
2023-11-03,19:45:21.000,307,11044411,13365,0,1699040720,13067.19546558,77.70460386000195,53513.63718048001
2023-11-03,19:45:22.000,307,11044457,13285,0,1699040721,13067.262828679995,77.72575125000003,53513.65814184001
2023-11-03,19:45:23.000,307,11044417,13365,0,1699040722,13067.202201889995,77.74689863999811,53513.567309280006
2023-11-03,19:45:24.000,307,11044415,13285,0,1699040723,13067.25609237,77.70460386000195,53513.58827064001
2023-11-03,19:45:25.000,307,11044404,13445,0,1699040724,13067.363873329996,77.70460386000195,53513.665128960005
2023-11-03,19:45:26.000,307,11044458,13205,0,1699040725,13067.390818569991,77.75394777000474,53513.714038800004
2023-11-03,19:45:27.000,307,11044447,13125,0,1699040726,13067.350400709991,77.6975547300026,53513.714038800004
2023-11-03,19:45:28.000,307,11044426,13565,0,1699040727,13067.323455469996,77.72575125000003,53513.6441676
2023-11-03,19:45:29.000,307,11044455,13285,0,1699040728,13067.33019177999,77.76804603000346,53513.63019336
2023-11-03,19:45:30.000,307,11044402,13565,0,1699040729,13067.41776381,77.76804603000346,53513.69307744
2023-11-03,19:45:31.000,307,11044398,13365,0,1699040730,13067.41776381,77.82443906999833,53513.70006456
2023-11-03,19:45:32.000,307,11044440,13285,0,1699040731,13067.411027499991,77.80329168000026,53513.735000160006
2023-11-03,19:45:33.000,307,11044431,13165,0,1699040732,13067.424500119996,77.78919342000154,53513.74198728
2023-11-03,19:45:34.000,307,11044418,13365,0,1699040733,13067.458181670001,77.8314881999977,53513.762948640004
2023-11-03,19:45:35.000,307,11044438,13245,0,1699040734,13067.411027499991,77.82443906999833,53513.72102592
2023-11-03,19:45:36.000,307,11044439,13445,0,1699040735,13067.370609639991,77.88083211000048,53513.76993576
2023-11-03,19:45:37.000,307,11044426,13525,0,1699040736,13067.370609639991,77.8314881999977,53513.75596152001
2023-11-03,19:45:38.000,307,11044432,13125,0,1699040737,13067.31671916,77.85263559000305,53513.762948640004
2023-11-03,19:45:39.000,307,11044403,13165,0,1699040738,13067.24935605999,77.8596847200024,53513.72102592
2023-11-03,19:45:40.000,307,11044410,13365,0,1699040739,13067.28977391999,77.8314881999977,53513.80487136001
2023-11-03,19:45:41.000,307,11044455,13605,0,1699040740,13067.26956498999,77.81738993999898,53513.783910000006
2023-11-03,19:45:42.000,307,11044394,13125,0,1699040741,13067.242619749995,77.7962425500009,53513.783910000006
2023-11-03,19:45:43.000,307,11044395,13445,0,1699040742,13067.11462986,77.78919342000154,53513.714038800004
2023-11-03,19:45:44.000,307,11044455,13085,0,1699040743,13067.121366169995,77.80329168000026,53513.762948640004
2023-11-03,19:45:45.000,307,11044441,13445,0,1699040744,13067.11462986,77.75394777000474,53513.75596152001
2023-11-03,19:45:46.000,307,11044424,13285,0,1699040745,13067.10789354999,77.73984950999875,53513.79089712
2023-11-03,19:45:47.000,307,11044420,13445,0,1699040746,13067.074212,77.71165299000131,53513.79788424
2023-11-03,19:45:48.000,307,11044414,13605,0,1699040747,13067.02705782999,77.69050560000323,53513.762948640004
2023-11-03,19:45:49.000,307,11044450,13645,0,1699040748,13067.02705782999,77.65525994999916,53513.714038800004
2023-11-03,19:45:50.000,307,11044428,13125,0,1699040749,13067.101157239995,77.5847686499983,53513.85378120001
2023-11-03,19:45:51.000,307,11044421,13245,0,1699040750,13067.08768461999,77.57067038999958,53513.86775544
2023-11-03,19:45:52.000,307,11044417,13205,0,1699040751,13067.141575099995,77.53542474000278,53513.81185848
2023-11-03,19:45:53.000,307,11044428,13525,0,1699040752,13067.06747568999,77.54247387000214,53513.68609032001
2023-11-03,19:45:54.000,307,11044417,13685,0,1699040753,13067.11462986,77.52837561000342,53513.75596152001
2023-11-03,19:45:55.000,307,11044422,13565,0,1699040754,13067.18872926999,77.5142773500047,53513.80487136001
2023-11-03,19:45:56.000,307,11044389,13085,0,1699040755,13067.22914712999,77.47903170000063,53513.82583272001
2023-11-03,19:45:57.000,307,11044406,13165,0,1699040756,13067.28977391999,77.47198257000127,53513.832819840005
2023-11-03,19:45:58.000,307,11044422,13285,0,1699040757,13067.26956498999,77.46493344000191,53513.783910000006
2023-11-03,19:45:59.000,307,11044384,13445,0,1699040758,13067.29651023,77.47903170000063,53513.79089712
2023-11-03,19:46:00.000,307,11044404,13525,0,1699040759,13067.30998284999,77.47198257000127,53513.75596152001
2023-11-03,19:46:01.000,307,11044434,13605,0,1699040760,13067.35713702,77.46493344000191,53513.79089712
2023-11-03,19:46:02.000,307,11044448,13845,0,1699040761,13067.37734595,77.45788431000256,53513.79788424
2023-11-03,19:46:03.000,307,11044401,13285,0,1699040762,13067.35713702,77.4508351800032,53513.76993576
2023-11-03,19:46:04.000,307,11044377,13325,0,1699040763,13067.464917979996,77.44378605000384,53513.74198728
2023-11-03,19:46:05.000,307,11044442,13565,0,1699040764,13067.498599530001,77.4014912700004,53513.86076832
2023-11-03,19:46:06.000,307,11044403,13525,0,1699040765,13067.505335839996,77.40854039999977,53513.86775544
2023-11-03,19:46:07.000,307,11044405,13365,0,1699040766,13067.458181670001,77.42968778999784,53513.83980696
2023-11-03,19:46:08.000,307,11044400,13325,0,1699040767,13067.37734595,77.41558952999912,53513.72801304001
2023-11-03,19:46:09.000,307,11044383,13445,0,1699040768,13067.411027499991,77.42263865999848,53513.714038800004
2023-11-03,19:46:10.000,307,11044431,13285,0,1699040769,13067.431236429991,77.4014912700004,53513.8188456
2023-11-03,19:46:11.000,307,11044410,12925,0,1699040770,13067.464917979996,77.43673692000448,53513.83980696
2023-11-03,19:46:12.000,307,11044431,13245,0,1699040771,13067.437972740001,77.42263865999848,53513.77692288001
2023-11-03,19:46:13.000,307,11044431,13285,0,1699040772,13067.464917979996,77.4508351800032,53513.86775544
2023-11-03,19:46:14.000,307,11044425,13365,0,1699040773,13067.444709049996,77.44378605000384,53513.8887168
2023-11-03,19:46:15.000,307,11044370,13525,0,1699040774,13067.424500119996,77.50722821999807,53513.82583272001
2023-11-03,19:46:16.000,307,11044421,13205,0,1699040775,13067.370609639991,77.5142773500047,53513.762948640004
2023-11-03,19:46:17.000,307,11044419,13365,0,1699040776,13067.390818569991,77.52132648000406,53513.74198728
2023-11-03,19:46:18.000,307,11044406,13405,0,1699040777,13067.384082259996,77.49312995999935,53513.80487136001
2023-11-03,19:46:19.000,307,11044446,13285,0,1699040778,13067.33692809,77.52132648000406,53513.75596152001
2023-11-03,19:46:20.000,307,11044414,13445,0,1699040779,13067.37734595,77.5142773500047,53513.84679408
2023-11-03,19:46:21.000,307,11044445,13445,0,1699040780,13067.37734595,77.57067038999958,53513.85378120001
2023-11-03,19:46:22.000,307,11044449,13285,0,1699040781,13067.370609639991,77.5847686499983,53513.83980696
2023-11-03,19:46:23.000,307,11044445,13565,0,1699040782,13067.29651023,77.62001430000237,53513.75596152001
2023-11-03,19:46:24.000,307,11044435,13485,0,1699040783,13067.28977391999,77.59886691000429,53513.79089712
2023-11-03,19:46:25.000,307,11044419,13365,0,1699040784,13067.30998284999,77.61296517000301,53513.783910000006
2023-11-03,19:46:26.000,307,11044439,13365,0,1699040785,13067.28977391999,77.5847686499983,53513.85378120001
2023-11-03,19:46:27.000,307,11044408,13405,0,1699040786,13067.2763013,77.60591604000365,53513.85378120001
2023-11-03,19:46:28.000,307,11044426,13405,0,1699040787,13067.21567451,77.60591604000365,53513.82583272001
2023-11-03,19:46:29.000,307,11044411,13605,0,1699040788,13067.19546558,77.57067038999958,53513.8188456
2023-11-03,19:46:30.000,307,11044344,13445,0,1699040789,13067.21567451,77.57067038999958,53513.85378120001
2023-11-03,19:46:31.000,307,11044399,13605,0,1699040790,13067.222410819995,77.56362126000022,53513.84679408
2023-11-03,19:46:32.000,307,11044434,13285,0,1699040791,13067.18872926999,77.52837561000342,53513.82583272001
2023-11-03,19:46:33.000,307,11044443,13245,0,1699040792,13067.10789354999,77.52132648000406,53513.735000160006
2023-11-03,19:46:34.000,307,11044361,13165,0,1699040793,13067.16852033999,77.47903170000063,53513.77692288001
2023-11-03,19:46:35.000,307,11044403,13205,0,1699040794,13067.15504772,77.45788431000256,53513.783910000006
2023-11-03,19:46:36.000,307,11044390,13565,0,1699040795,13067.17525665,77.43673692000448,53513.80487136001
2023-11-03,19:46:37.000,307,11044398,13525,0,1699040796,13067.19546558,77.4014912700004,53513.79089712
2023-11-03,19:46:38.000,307,11044436,13285,0,1699040797,13067.20893819999,77.32395084000018,53513.80487136001
2023-11-03,19:46:39.000,307,11044409,13565,0,1699040798,13067.121366169995,77.35919649000425,53513.69307744
2023-11-03,19:46:40.000,307,11044408,13445,0,1699040799,13067.141575099995,77.29575432000274,53513.81185848
2023-11-03,19:46:41.000,307,11044424,13285,0,1699040800,13067.15504772,77.27460693000467,53513.8188456
2023-11-03,19:46:42.000,307,11044446,13285,0,1699040801,13067.16852033999,77.25345953999931,53513.79788424
2023-11-03,19:46:43.000,307,11044441,13525,0,1699040802,13067.141575099995,77.21116476000316,53513.70705168001
2023-11-03,19:46:44.000,307,11044426,13645,0,1699040803,13067.15504772,77.18296823999844,53513.75596152001
2023-11-03,19:46:45.000,307,11044437,13405,0,1699040804,13067.19546558,77.12657520000357,53513.8188456
2023-11-03,19:46:46.000,307,11044411,13645,0,1699040805,13067.21567451,77.07723129000078,53513.79788424
2023-11-03,19:46:47.000,307,11044436,13725,0,1699040806,13067.15504772,77.11247694000485,53513.783910000006
2023-11-03,19:46:48.000,307,11044462,13205,0,1699040807,13067.121366169995,77.04198564000399,53513.72102592
2023-11-03,19:46:49.000,307,11044423,13045,0,1699040808,13067.12810247999,77.07018216000142,53513.76993576
2023-11-03,19:46:50.000,307,11044389,13165,0,1699040809,13067.181992959995,77.03493651000463,53513.72801304001
2023-11-03,19:46:51.000,307,11044401,13365,0,1699040810,13067.15504772,77.06313303000206,53513.77692288001
2023-11-03,19:46:52.000,307,11044392,13285,0,1699040811,13067.14831140999,77.00673998999991,53513.714038800004
2023-11-03,19:46:53.000,307,11044426,13245,0,1699040812,13067.141575099995,77.02083824999863,53513.70705168001
2023-11-03,19:46:54.000,307,11044424,13605,0,1699040813,13067.202201889995,77.00673998999991,53513.80487136001
2023-11-03,19:46:55.000,307,11044474,13165,0,1699040814,13067.20893819999,77.03493651000463,53513.79089712
2023-11-03,19:46:56.000,307,11044405,13165,0,1699040815,13067.18872926999,77.00673998999991,53513.74198728
2023-11-03,19:46:57.000,307,11044433,13405,0,1699040816,13067.161784029995,77.01378911999927,53513.735000160006
2023-11-03,19:46:58.000,307,11044411,13285,0,1699040817,13067.12810247999,77.02788737999799,53513.714038800004
2023-11-03,19:46:59.000,307,11044378,13365,0,1699040818,13067.12810247999,77.03493651000463,53513.72102592
2023-11-03,19:47:00.000,307,11044456,13325,0,1699040819,13067.202201889995,77.04903477000335,53513.82583272001
2023-11-03,19:47:01.000,307,11044452,13605,0,1699040820,13067.16852033999,77.06313303000206,53513.76993576
2023-11-03,19:47:02.000,307,11044406,13485,0,1699040821,13067.18872926999,77.01378911999927,53513.77692288001
2023-11-03,19:47:03.000,307,11044425,13205,0,1699040822,13067.20893819999,77.06313303000206,53513.783910000006
2023-11-03,19:47:04.000,307,11044438,13285,0,1699040823,13067.20893819999,77.0913295499995,53513.76993576
2023-11-03,19:47:05.000,307,11044413,13365,0,1699040824,13067.19546558,77.11247694000485,53513.762948640004
2023-11-03,19:47:06.000,307,11044430,13445,0,1699040825,13067.17525665,77.11952607000421,53513.70006456
2023-11-03,19:47:07.000,307,11044425,13085,0,1699040826,13067.22914712999,77.15477172000101,53513.762948640004
2023-11-03,19:47:08.000,307,11044410,13125,0,1699040827,13067.23588344,77.16182085000037,53513.76993576
2023-11-03,19:47:09.000,307,11044457,13405,0,1699040828,13067.222410819995,77.22526302000188,53513.72801304001
2023-11-03,19:47:10.000,307,11044425,13245,0,1699040829,13067.28977391999,77.23231215000123,53513.80487136001
2023-11-03,19:47:11.000,307,11044442,13245,0,1699040830,13067.22914712999,77.26050866999867,53513.79089712
2023-11-03,19:47:12.000,307,11044428,13285,0,1699040831,13067.24935605999,77.23231215000123,53513.79788424
2023-11-03,19:47:13.000,307,11044419,13365,0,1699040832,13067.161784029995,77.25345953999931,53513.714038800004
2023-11-03,19:47:14.000,307,11044411,13405,0,1699040833,13067.181992959995,77.27460693000467,53513.762948640004
2023-11-03,19:47:15.000,307,11044424,13045,0,1699040834,13067.24935605999,77.26050866999867,53513.85378120001
2023-11-03,19:47:16.000,307,11044432,13605,0,1699040835,13067.24935605999,77.28165606000402,53513.80487136001
2023-11-03,19:47:17.000,307,11044440,13405,0,1699040836,13067.25609237,77.28870519000338,53513.832819840005
2023-11-03,19:47:18.000,307,11044449,13205,0,1699040837,13067.22914712999,77.29575432000274,53513.8188456
2023-11-03,19:47:19.000,307,11044411,13445,0,1699040838,13067.121366169995,77.3028034500021,53513.735000160006
2023-11-03,19:47:20.000,307,11044419,13405,0,1699040839,13067.18872926999,77.29575432000274,53513.7489744
2023-11-03,19:47:21.000,307,11044395,13325,0,1699040840,13067.19546558,77.26755779999803,53513.79788424
2023-11-03,19:47:22.000,307,11044440,13525,0,1699040841,13067.20893819999,77.2393612800006,53513.81185848
2023-11-03,19:47:23.000,307,11044393,13085,0,1699040842,13067.17525665,77.23231215000123,53513.79788424
2023-11-03,19:47:24.000,307,11044408,13285,0,1699040843,13067.242619749995,77.21821389000252,53513.80487136001
2023-11-03,19:47:25.000,307,11044429,13485,0,1699040844,13067.22914712999,77.2041156300038,53513.82583272001
2023-11-03,19:47:26.000,307,11044404,13245,0,1699040845,13067.31671916,77.17591910999909,53513.83980696
2023-11-03,19:47:27.000,307,11044356,13365,0,1699040846,13067.283037609996,77.21116476000316,53513.83980696
2023-11-03,19:47:28.000,307,11044476,13485,0,1699040847,13067.283037609996,77.15477172000101,53513.783910000006
2023-11-03,19:47:29.000,307,11044483,13285,0,1699040848,13067.29651023,77.16182085000037,53513.76993576
2023-11-03,19:47:30.000,307,11044415,13125,0,1699040849,13067.343664399996,77.16182085000037,53513.8188456
2023-11-03,19:47:31.000,307,11044429,13285,0,1699040850,13067.343664399996,77.09837867999886,53513.86775544
2023-11-03,19:47:32.000,307,11044393,13165,0,1699040851,13067.37734595,77.11247694000485,53513.85378120001
2023-11-03,19:47:33.000,307,11044463,13525,0,1699040852,13067.370609639991,77.09837867999886,53513.90967816
2023-11-03,19:47:34.000,307,11044440,13085,0,1699040853,13067.35713702,77.07723129000078,53513.832819840005
2023-11-03,19:47:35.000,307,11044425,13325,0,1699040854,13067.363873329996,77.06313303000206,53513.832819840005
2023-11-03,19:47:36.000,307,11044446,13365,0,1699040855,13067.323455469996,77.07723129000078,53513.80487136001
2023-11-03,19:47:37.000,307,11044418,13605,0,1699040856,13067.29651023,77.07723129000078,53513.83980696
2023-11-03,19:47:38.000,307,11044433,13605,0,1699040857,13067.19546558,77.09837867999886,53513.762948640004
2023-11-03,19:47:39.000,307,11044433,13405,0,1699040858,13067.242619749995,77.0913295499995,53513.79788424
2023-11-03,19:47:40.000,307,11044429,13245,0,1699040859,13067.2763013,77.06313303000206,53513.85378120001
2023-11-03,19:47:41.000,307,11044431,13445,0,1699040860,13067.22914712999,77.01378911999927,53513.85378120001
2023-11-03,19:47:42.000,307,11044448,13325,0,1699040861,13067.23588344,76.9926417300012,53513.87474256001
2023-11-03,19:47:43.000,307,11044454,13325,0,1699040862,13067.19546558,76.97854347000248,53513.79788424
2023-11-03,19:47:44.000,307,11044426,13325,0,1699040863,13067.11462986,76.98559260000184,53513.72102592
2023-11-03,19:47:45.000,307,11044420,13245,0,1699040864,13067.10789354999,76.9432978199984,53513.762948640004
2023-11-03,19:47:46.000,307,11044424,13485,0,1699040865,13067.17525665,76.90805217000161,53513.81185848
2023-11-03,19:47:47.000,307,11044442,13165,0,1699040866,13067.14831140999,76.9573960800044,53513.84679408
2023-11-03,19:47:48.000,307,11044409,13085,0,1699040867,13067.141575099995,76.96444521000376,53513.80487136001
2023-11-03,19:47:49.000,307,11044425,13565,0,1699040868,13067.16852033999,76.9432978199984,53513.832819840005
2023-11-03,19:47:50.000,307,11044406,13805,0,1699040869,13067.18872926999,76.92919955999969,53513.83980696
2023-11-03,19:47:51.000,307,11044389,13325,0,1699040870,13067.181992959995,76.93624868999905,53513.79788424
2023-11-03,19:47:52.000,307,11044437,13685,0,1699040871,13067.22914712999,76.92215043000033,53513.82583272001
2023-11-03,19:47:53.000,307,11044391,13445,0,1699040872,13067.15504772,76.95034694999777,53513.735000160006
2023-11-03,19:47:54.000,307,11044437,13325,0,1699040873,13067.202201889995,76.97149434000312,53513.74198728
2023-11-03,19:47:55.000,307,11044410,13525,0,1699040874,13067.23588344,76.93624868999905,53513.76993576
2023-11-03,19:47:56.000,307,11044428,13485,0,1699040875,13067.283037609996,76.9573960800044,53513.832819840005
2023-11-03,19:47:57.000,307,11044448,13605,0,1699040876,13067.283037609996,76.9573960800044,53513.832819840005
2023-11-03,19:47:58.000,307,11044457,13285,0,1699040877,13067.30998284999,76.96444521000376,53513.86076832
2023-11-03,19:47:59.000,307,11044442,13605,0,1699040878,13067.23588344,76.96444521000376,53513.714038800004
2023-11-03,19:48:00.000,307,11044512,13245,0,1699040879,13067.26956498999,76.93624868999905,53513.79788424
2023-11-03,19:48:01.000,307,11044420,13405,0,1699040880,13067.2763013,76.93624868999905,53513.80487136001
2023-11-03,19:48:02.000,307,11044426,13285,0,1699040881,13067.26956498999,76.90805217000161,53513.79788424
2023-11-03,19:48:03.000,307,11044376,13045,0,1699040882,13067.242619749995,76.90805217000161,53513.735000160006
2023-11-03,19:48:04.000,307,11044457,13445,0,1699040883,13067.23588344,76.88690478000353,53513.74198728
2023-11-03,19:48:05.000,307,11044424,13325,0,1699040884,13067.2763013,76.87985565000417,53513.77692288001
2023-11-03,19:48:06.000,307,11044425,13325,0,1699040885,13067.303246539996,76.87985565000417,53513.80487136001
2023-11-03,19:48:07.000,307,11044456,13485,0,1699040886,13067.20893819999,76.87985565000417,53513.762948640004
2023-11-03,19:48:08.000,307,11044438,13365,0,1699040887,13067.20893819999,76.85165912999946,53513.6791032
2023-11-03,19:48:09.000,307,11044434,13325,0,1699040888,13067.20893819999,76.88690478000353,53513.72102592
2023-11-03,19:48:10.000,307,11044444,13485,0,1699040889,13067.222410819995,76.86575738999818,53513.714038800004
2023-11-03,19:48:11.000,307,11044436,13245,0,1699040890,13067.16852033999,76.87985565000417,53513.79089712
2023-11-03,19:48:12.000,307,11044434,13205,0,1699040891,13067.14831140999,76.87985565000417,53513.80487136001
2023-11-03,19:48:13.000,307,11044439,13605,0,1699040892,13067.14831140999,76.86575738999818,53513.7489744
2023-11-03,19:48:14.000,307,11044426,13485,0,1699040893,13067.161784029995,76.86575738999818,53513.77692288001
2023-11-03,19:48:15.000,307,11044452,13165,0,1699040894,13067.12810247999,76.88690478000353,53513.80487136001
2023-11-03,19:48:16.000,307,11044372,13405,0,1699040895,13067.08768461999,76.92919955999969,53513.80487136001
2023-11-03,19:48:17.000,307,11044448,13125,0,1699040896,13067.09442093,76.9432978199984,53513.783910000006
2023-11-03,19:48:18.000,307,11044457,13445,0,1699040897,13067.06747568999,76.98559260000184,53513.714038800004
2023-11-03,19:48:19.000,307,11044449,13325,0,1699040898,13067.020321519994,77.00673998999991,53513.72102592
2023-11-03,19:48:20.000,307,11044411,13405,0,1699040899,13067.101157239995,76.99969086000056,53513.783910000006
2023-11-03,19:48:21.000,307,11044453,13205,0,1699040900,13067.060739379995,76.9926417300012,53513.76993576
2023-11-03,19:48:22.000,307,11044441,13525,0,1699040901,13067.05400307,77.00673998999991,53513.79788424
2023-11-03,19:48:23.000,307,11044415,13245,0,1699040902,13066.98663996999,77.00673998999991,53513.68609032001
2023-11-03,19:48:24.000,307,11044442,13365,0,1699040903,13066.99337628,76.9926417300012,53513.735000160006
2023-11-03,19:48:25.000,307,11044441,13165,0,1699040904,13067.020321519994,76.9926417300012,53513.783910000006
2023-11-03,19:48:26.000,307,11044407,13285,0,1699040905,13067.040530449995,76.96444521000376,53513.81185848
2023-11-03,19:48:27.000,307,11044401,13485,0,1699040906,13067.000112589994,77.01378911999927,53513.79089712
2023-11-03,19:48:28.000,307,11044399,13325,0,1699040907,13066.979903659994,77.01378911999927,53513.76993576
2023-11-03,19:48:29.000,307,11044405,13205,0,1699040908,13067.02705782999,76.99969086000056,53513.72801304001
2023-11-03,19:48:30.000,307,11044392,13405,0,1699040909,13067.10789354999,76.95034694999777,53513.77692288001
2023-11-03,19:48:31.000,307,11044403,13085,0,1699040910,13067.09442093,76.9573960800044,53513.75596152001
2023-11-03,19:48:32.000,307,11044419,13245,0,1699040911,13067.11462986,76.97149434000312,53513.762948640004
2023-11-03,19:48:33.000,307,11044418,13325,0,1699040912,13067.11462986,76.97149434000312,53513.69307744
2023-11-03,19:48:34.000,307,11044428,13445,0,1699040913,13067.11462986,76.96444521000376,53513.69307744
2023-11-03,19:48:35.000,307,11044428,13605,0,1699040914,13067.181992959995,76.97149434000312,53513.75596152001
2023-11-03,19:48:36.000,307,11044448,13605,0,1699040915,13067.23588344,76.92919955999969,53513.77692288001
2023-11-03,19:48:37.000,307,11044424,13605,0,1699040916,13067.242619749995,76.92919955999969,53513.74198728
2023-11-03,19:48:38.000,307,11044436,13405,0,1699040917,13067.28977391999,76.93624868999905,53513.762948640004
2023-11-03,19:48:39.000,307,11044430,13445,0,1699040918,13067.24935605999,76.93624868999905,53513.6791032
2023-11-03,19:48:40.000,307,11044434,13445,0,1699040919,13067.25609237,76.95034694999777,53513.616219120006
2023-11-03,19:48:41.000,307,11044399,13605,0,1699040920,13067.25609237,76.90805217000161,53513.63718048001
2023-11-03,19:48:42.000,307,11044387,13285,0,1699040921,13067.35713702,76.88690478000353,53513.6791032
2023-11-03,19:48:43.000,307,11044413,13405,0,1699040922,13067.390818569991,76.87280652000481,53513.75596152001
2023-11-03,19:48:44.000,307,11044440,13445,0,1699040923,13067.37734595,76.90805217000161,53513.69307744
2023-11-03,19:48:45.000,307,11044439,13285,0,1699040924,13067.451445359991,76.89395391000289,53513.65115472
2023-11-03,19:48:46.000,307,11044404,13405,0,1699040925,13067.458181670001,76.88690478000353,53513.70705168001
2023-11-03,19:48:47.000,307,11044429,13645,0,1699040926,13067.458181670001,76.85870825999882,53513.783910000006
2023-11-03,19:48:48.000,307,11044418,13565,0,1699040927,13067.390818569991,76.87985565000417,53513.6441676
2023-11-03,19:48:49.000,307,11044410,13365,0,1699040928,13067.390818569991,76.90805217000161,53513.63019336
2023-11-03,19:48:50.000,307,11044426,13605,0,1699040929,13067.471654289991,76.89395391000289,53513.74198728
2023-11-03,19:48:51.000,307,11044426,13645,0,1699040930,13067.458181670001,76.90100304000225,53513.735000160006
2023-11-03,19:48:52.000,307,11044443,13445,0,1699040931,13067.491863219992,76.88690478000353,53513.735000160006
2023-11-03,19:48:53.000,307,11044413,13405,0,1699040932,13067.444709049996,76.88690478000353,53513.72801304001
2023-11-03,19:48:54.000,307,11044444,13165,0,1699040933,13067.491863219992,76.8446100000001,53513.735000160006
2023-11-03,19:48:55.000,307,11044435,13485,0,1699040934,13067.424500119996,76.83756087000074,53513.79089712
2023-11-03,19:48:56.000,307,11044443,13085,0,1699040935,13067.411027499991,76.87280652000481,53513.762948640004
2023-11-03,19:48:57.000,307,11044430,13685,0,1699040936,13067.370609639991,76.87985565000417,53513.70705168001
2023-11-03,19:48:58.000,307,11044451,13405,0,1699040937,13067.283037609996,76.86575738999818,53513.69307744
2023-11-03,19:48:59.000,307,11044427,13285,0,1699040938,13067.26956498999,76.86575738999818,53513.72801304001
2023-11-03,19:49:00.000,307,11044389,13605,0,1699040939,13067.303246539996,76.86575738999818,53513.762948640004
2023-11-03,19:49:01.000,307,11044377,13565,0,1699040940,13067.222410819995,76.91510130000097,53513.79788424
2023-11-03,19:49:02.000,307,11044351,13405,0,1699040941,13067.222410819995,76.91510130000097,53513.79089712
2023-11-03,19:49:03.000,307,11044382,13405,0,1699040942,13067.09442093,76.91510130000097,53513.735000160006
2023-11-03,19:49:04.000,307,11044404,13205,0,1699040943,13067.14831140999,76.93624868999905,53513.7489744
2023-11-03,19:49:05.000,307,11044425,13205,0,1699040944,13067.121366169995,76.90100304000225,53513.77692288001
2023-11-03,19:49:06.000,307,11044416,13365,0,1699040945,13067.09442093,76.93624868999905,53513.74198728
2023-11-03,19:49:07.000,307,11044419,13325,0,1699040946,13067.03379414,76.92919955999969,53513.762948640004
2023-11-03,19:49:08.000,307,11044449,13325,0,1699040947,13067.040530449995,76.92919955999969,53513.762948640004
2023-11-03,19:49:09.000,307,11044409,13245,0,1699040948,13067.020321519994,76.97149434000312,53513.70705168001
2023-11-03,19:49:10.000,307,11044448,13445,0,1699040949,13067.05400307,76.97149434000312,53513.735000160006
2023-11-03,19:49:11.000,307,11044407,13405,0,1699040950,13067.074212,76.9573960800044,53513.69307744
2023-11-03,19:49:12.000,307,11044389,13325,0,1699040951,13067.080948309995,76.96444521000376,53513.70705168001
2023-11-03,19:49:13.000,307,11044396,13285,0,1699040952,13067.04726675999,76.99969086000056,53513.665128960005
2023-11-03,19:49:14.000,307,11044430,13525,0,1699040953,13067.04726675999,76.97854347000248,53513.63718048001
2023-11-03,19:49:15.000,307,11044455,13445,0,1699040954,13067.11462986,77.00673998999991,53513.70006456
2023-11-03,19:49:16.000,307,11044426,13285,0,1699040955,13067.20893819999,76.98559260000184,53513.72102592
2023-11-03,19:49:17.000,307,11044405,13165,0,1699040956,13067.222410819995,76.98559260000184,53513.6791032
2023-11-03,19:49:18.000,307,11044423,13325,0,1699040957,13067.242619749995,76.97854347000248,53513.77692288001
2023-11-03,19:49:19.000,307,11044426,13405,0,1699040958,13067.16852033999,76.98559260000184,53513.63019336
2023-11-03,19:49:20.000,307,11044498,13165,0,1699040959,13067.24935605999,76.93624868999905,53513.665128960005
2023-11-03,19:49:21.000,307,11044358,13365,0,1699040960,13067.242619749995,76.95034694999777,53513.70006456
2023-11-03,19:49:22.000,307,11044406,13405,0,1699040961,13067.25609237,76.91510130000097,53513.72102592
2023-11-03,19:49:23.000,307,11044419,13405,0,1699040962,13067.22914712999,76.93624868999905,53513.68609032001
2023-11-03,19:49:24.000,307,11044398,13445,0,1699040963,13067.23588344,76.88690478000353,53513.665128960005
2023-11-03,19:49:25.000,307,11044440,13525,0,1699040964,13067.31671916,76.89395391000289,53513.72102592
2023-11-03,19:49:26.000,307,11044449,13285,0,1699040965,13067.31671916,76.87985565000417,53513.735000160006
2023-11-03,19:49:27.000,307,11044414,13365,0,1699040966,13067.24935605999,76.87280652000481,53513.74198728
2023-11-03,19:49:28.000,307,11044413,13325,0,1699040967,13067.242619749995,76.86575738999818,53513.665128960005
2023-11-03,19:49:29.000,307,11044456,13525,0,1699040968,13067.202201889995,76.91510130000097,53513.72102592
2023-11-03,19:49:30.000,307,11044455,13405,0,1699040969,13067.242619749995,76.87985565000417,53513.72102592
2023-11-03,19:49:31.000,307,11044392,13285,0,1699040970,13067.28977391999,76.81641348000267,53513.74198728
2023-11-03,19:49:32.000,307,11044385,13205,0,1699040971,13067.21567451,76.85870825999882,53513.70705168001
2023-11-03,19:49:33.000,307,11044420,13245,0,1699040972,13067.24935605999,76.83051174000138,53513.7489744
2023-11-03,19:49:34.000,307,11044416,13685,0,1699040973,13067.283037609996,76.85165912999946,53513.79089712
2023-11-03,19:49:35.000,307,11044427,13325,0,1699040974,13067.262828679995,76.83051174000138,53513.79089712
2023-11-03,19:49:36.000,307,11044422,13325,0,1699040975,13067.262828679995,76.87280652000481,53513.72801304001
2023-11-03,19:49:37.000,307,11044414,13485,0,1699040976,13067.26956498999,76.86575738999818,53513.77692288001
2023-11-03,19:49:38.000,307,11044420,13405,0,1699040977,13067.23588344,76.82346261000203,53513.72102592
2023-11-03,19:49:39.000,307,11044470,13805,0,1699040978,13067.20893819999,76.79526609000459,53513.69307744
2023-11-03,19:49:40.000,307,11044450,13365,0,1699040979,13067.262828679995,76.79526609000459,53513.76993576
2023-11-03,19:49:41.000,307,11044406,13325,0,1699040980,13067.25609237,76.76706956999988,53513.79788424
2023-11-03,19:49:42.000,307,11044399,13365,0,1699040981,13067.23588344,76.73887305000244,53513.81185848
2023-11-03,19:49:43.000,307,11044410,13125,0,1699040982,13067.17525665,76.67543088000093,53513.62320624
2023-11-03,19:49:44.000,307,11044466,13205,0,1699040983,13067.15504772,76.66838175000157,53513.70705168001
2023-11-03,19:49:45.000,307,11044408,13605,0,1699040984,13067.13483879,76.61903783999878,53513.6791032
2023-11-03,19:49:46.000,307,11044415,13245,0,1699040985,13067.10789354999,76.56264480000391,53513.72801304001
2023-11-03,19:49:47.000,307,11044417,13205,0,1699040986,13067.06747568999,76.52739914999984,53513.762948640004
2023-11-03,19:49:48.000,307,11044428,13245,0,1699040987,13067.020321519994,76.51330089000112,53513.67211608
2023-11-03,19:49:49.000,307,11044408,13405,0,1699040988,13066.98663996999,76.47100610999769,53513.65814184001
2023-11-03,19:49:50.000,307,11044467,13765,0,1699040989,13067.020321519994,76.44280959000025,53513.76993576
2023-11-03,19:49:51.000,307,11044407,13365,0,1699040990,13066.99337628,76.45690784999897,53513.70006456
2023-11-03,19:49:52.000,307,11044425,13285,0,1699040991,13066.96643103999,76.40756394000346,53513.72102592
2023-11-03,19:49:53.000,307,11044424,13205,0,1699040992,13066.892331629999,76.44985871999961,53513.63718048001
2023-11-03,19:49:54.000,307,11044430,13285,0,1699040993,13066.831704839999,76.4005148100041,53513.665128960005
2023-11-03,19:49:55.000,307,11044416,13565,0,1699040994,13066.92601317999,76.44280959000025,53513.69307744
2023-11-03,19:49:56.000,307,11044400,13205,0,1699040995,13066.959694729994,76.40756394000346,53513.6791032
2023-11-03,19:49:57.000,307,11044396,13445,0,1699040996,13066.952958419999,76.42166220000217,53513.6791032
2023-11-03,19:49:58.000,307,11044396,13645,0,1699040997,13066.99337628,76.44280959000025,53513.74198728
2023-11-03,19:49:59.000,307,11044438,13445,0,1699040998,13066.94622210999,76.44985871999961,53513.65115472
2023-11-03,19:50:00.000,307,11044423,13525,0,1699040999,13066.97316735,76.50625176000176,53513.58827064001
2023-11-03,19:50:01.000,307,11044439,13165,0,1699041000,13066.98663996999,76.5344482799992,53513.63019336
2023-11-03,19:50:02.000,307,11044429,13365,0,1699041001,13067.000112589994,76.55559567000455,53513.65115472
2023-11-03,19:50:03.000,307,11044407,13525,0,1699041002,13067.01358521,76.55559567000455,53513.65115472
2023-11-03,19:50:04.000,307,11044422,13445,0,1699041003,13067.09442093,76.61198870999942,53513.665128960005
2023-11-03,19:50:05.000,307,11044418,13205,0,1699041004,13067.15504772,76.5978904500007,53513.67211608
2023-11-03,19:50:06.000,307,11044376,13365,0,1699041005,13067.18872926999,76.63313610000478,53513.665128960005
2023-11-03,19:50:07.000,307,11044443,13245,0,1699041006,13067.14831140999,76.67543088000093,53513.665128960005
2023-11-03,19:50:08.000,307,11044430,13325,0,1699041007,13067.181992959995,76.68952913999965,53513.69307744
2023-11-03,19:50:09.000,307,11044435,13725,0,1699041008,13067.181992959995,76.69657826999901,53513.665128960005
2023-11-03,19:50:10.000,307,11044443,13085,0,1699041009,13067.11462986,76.73182392000308,53513.62320624
2023-11-03,19:50:11.000,307,11044408,13445,0,1699041010,13067.181992959995,76.7811678299986,53513.58128352
2023-11-03,19:50:12.000,307,11044420,13245,0,1699041011,13067.262828679995,76.73887305000244,53513.65814184001
2023-11-03,19:50:13.000,307,11044423,13485,0,1699041012,13067.2763013,76.76002044000052,53513.735000160006
2023-11-03,19:50:14.000,307,11044416,13245,0,1699041013,13067.242619749995,76.76002044000052,53513.69307744
2023-11-03,19:50:15.000,307,11044404,13245,0,1699041014,13067.20893819999,76.72477479000372,53513.665128960005
2023-11-03,19:50:16.000,307,11044376,13365,0,1699041015,13067.26956498999,76.73182392000308,53513.62320624
2023-11-03,19:50:17.000,307,11044405,13085,0,1699041016,13067.242619749995,76.7459221800018,53513.65115472
2023-11-03,19:50:18.000,307,11044362,13405,0,1699041017,13067.25609237,76.72477479000372,53513.63019336
2023-11-03,19:50:19.000,307,11044422,13205,0,1699041018,13067.303246539996,76.73182392000308,53513.63718048001
2023-11-03,19:50:20.000,307,11044424,13165,0,1699041019,13067.33692809,76.68952913999965,53513.69307744
2023-11-03,19:50:21.000,307,11044416,13325,0,1699041020,13067.33019177999,76.68952913999965,53513.69307744
2023-11-03,19:50:22.000,307,11044387,13245,0,1699041021,13067.35713702,76.68952913999965,53513.665128960005
2023-11-03,19:50:23.000,307,11044414,13645,0,1699041022,13067.37734595,76.68952913999965,53513.69307744
2023-11-03,19:50:24.000,307,11044440,13245,0,1699041023,13067.404291189996,76.68248001000029,53513.70006456
2023-11-03,19:50:25.000,307,11044460,13285,0,1699041024,13067.431236429991,76.66133262000221,53513.714038800004
2023-11-03,19:50:26.000,307,11044390,13605,0,1699041025,13067.37734595,76.65428349000285,53513.65814184001
2023-11-03,19:50:27.000,307,11044423,13565,0,1699041026,13067.444709049996,76.63313610000478,53513.69307744
2023-11-03,19:50:28.000,307,11044436,13205,0,1699041027,13067.424500119996,76.61903783999878,53513.67211608
2023-11-03,19:50:29.000,307,11044426,13485,0,1699041028,13067.431236429991,76.5978904500007,53513.70705168001
2023-11-03,19:50:30.000,307,11044390,13285,0,1699041029,13067.478390600001,76.55559567000455,53513.783910000006
2023-11-03,19:50:31.000,307,11044445,13405,0,1699041030,13067.458181670001,76.54854653999791,53513.75596152001
2023-11-03,19:50:32.000,307,11044476,13605,0,1699041031,13067.451445359991,76.52739914999984,53513.76993576
2023-11-03,19:50:33.000,307,11044462,13445,0,1699041032,13067.37734595,76.51330089000112,53513.714038800004
2023-11-03,19:50:34.000,307,11044456,13645,0,1699041033,13067.323455469996,76.49215350000304,53513.60923200001
2023-11-03,19:50:35.000,307,11044460,13245,0,1699041034,13067.370609639991,76.48510437000368,53513.762948640004
2023-11-03,19:50:36.000,307,11044421,13485,0,1699041035,13067.437972740001,76.43576046000089,53513.783910000006
2023-11-03,19:50:37.000,307,11044448,13125,0,1699041036,13067.384082259996,76.41461307000282,53513.83980696
2023-11-03,19:50:38.000,307,11044462,13325,0,1699041037,13067.30998284999,76.42166220000217,53513.76993576
2023-11-03,19:50:39.000,307,11044413,13405,0,1699041038,13067.33692809,76.42166220000217,53513.783910000006
2023-11-03,19:50:40.000,307,11044420,13405,0,1699041039,13067.343664399996,76.3864165499981,53513.79089712
2023-11-03,19:50:41.000,307,11044449,13565,0,1699041040,13067.2763013,76.42166220000217,53513.8188456
2023-11-03,19:50:42.000,307,11044464,13365,0,1699041041,13067.23588344,76.42871133000153,53513.735000160006
2023-11-03,19:50:43.000,307,11044421,13485,0,1699041042,13067.262828679995,76.42871133000153,53513.783910000006
2023-11-03,19:50:44.000,307,11044415,13005,0,1699041043,13067.350400709991,76.42871133000153,53513.8887168
2023-11-03,19:50:45.000,307,11044433,13405,0,1699041044,13067.33692809,76.43576046000089,53513.85378120001
2023-11-03,19:50:46.000,307,11044452,13405,0,1699041045,13067.384082259996,76.44280959000025,53513.881729680004
2023-11-03,19:50:47.000,307,11044458,13525,0,1699041046,13067.390818569991,76.46395697999833,53513.86076832
2023-11-03,19:50:48.000,307,11044453,13485,0,1699041047,13067.363873329996,76.47100610999769,53513.735000160006
2023-11-03,19:50:49.000,307,11044439,13485,0,1699041048,13067.39755488,76.52035002000048,53513.79788424
2023-11-03,19:50:50.000,307,11044481,13445,0,1699041049,13067.444709049996,76.44280959000025,53513.832819840005
2023-11-03,19:50:51.000,307,11044384,13365,0,1699041050,13067.41776381,76.51330089000112,53513.72801304001
2023-11-03,19:50:52.000,307,11044433,13445,0,1699041051,13067.464917979996,76.50625176000176,53513.77692288001
2023-11-03,19:50:53.000,307,11044407,13365,0,1699041052,13067.518808460001,76.52035002000048,53513.86076832
2023-11-03,19:50:54.000,307,11044411,13525,0,1699041053,13067.545753699997,76.52739914999984,53513.83980696
2023-11-03,19:50:55.000,307,11044446,13205,0,1699041054,13067.552490009992,76.54149740999856,53513.762948640004
2023-11-03,19:50:56.000,307,11044445,13565,0,1699041055,13067.512072149992,76.54854653999791,53513.74198728
2023-11-03,19:50:57.000,307,11044418,13205,0,1699041056,13067.579435250002,76.52739914999984,53513.783910000006
2023-11-03,19:50:58.000,307,11044454,13245,0,1699041057,13067.532281079992,76.52035002000048,53513.76993576
2023-11-03,19:50:59.000,307,11044366,13565,0,1699041058,13067.552490009992,76.4992026300024,53513.70705168001
2023-11-03,19:51:00.000,307,11044408,13525,0,1699041059,13067.700688830002,76.47805524000432,53513.83980696
2023-11-03,19:51:01.000,307,11044433,13525,0,1699041060,13067.667007279997,76.5344482799992,53513.86076832
2023-11-03,19:51:02.000,307,11044429,13365,0,1699041061,13067.680479900002,76.47100610999769,53513.832819840005
2023-11-03,19:51:03.000,307,11044433,13925,0,1699041062,13067.633325729992,76.47100610999769,53513.7489744
2023-11-03,19:51:04.000,307,11044440,13605,0,1699041063,13067.653534659992,76.48510437000368,53513.80487136001
2023-11-03,19:51:05.000,307,11044438,13365,0,1699041064,13067.680479900002,76.4992026300024,53513.80487136001
2023-11-03,19:51:06.000,307,11044403,13645,0,1699041065,13067.707425139997,76.46395697999833,53513.84679408
2023-11-03,19:51:07.000,307,11044436,13485,0,1699041066,13067.734370379992,76.44985871999961,53513.82583272001
2023-11-03,19:51:08.000,307,11044443,13925,0,1699041067,13067.720897760002,76.41461307000282,53513.82583272001
2023-11-03,19:51:09.000,307,11044443,13405,0,1699041068,13067.700688830002,76.47100610999769,53513.81185848
2023-11-03,19:51:10.000,307,11044456,13645,0,1699041069,13067.788260859998,76.47100610999769,53513.87474256001
2023-11-03,19:51:11.000,307,11044446,13525,0,1699041070,13067.727634069997,76.44280959000025,53513.84679408
2023-11-03,19:51:12.000,307,11044425,13485,0,1699041071,13067.747842999997,76.41461307000282,53513.8188456
2023-11-03,19:51:13.000,307,11044454,13285,0,1699041072,13067.700688830002,76.45690784999897,53513.81185848
2023-11-03,19:51:14.000,307,11044467,13845,0,1699041073,13067.667007279997,76.42871133000153,53513.79788424
2023-11-03,19:51:15.000,307,11044397,13565,0,1699041074,13067.727634069997,76.43576046000089,53513.881729680004
2023-11-03,19:51:16.000,307,11044440,13325,0,1699041075,13067.720897760002,76.42166220000217,53513.86775544
2023-11-03,19:51:17.000,307,11044422,13245,0,1699041076,13067.680479900002,76.42166220000217,53513.92365240001
2023-11-03,19:51:18.000,307,11044407,13405,0,1699041077,13067.613116799992,76.40756394000346,53513.89570392001
2023-11-03,19:51:19.000,307,11044432,13445,0,1699041078,13067.525544769996,76.44280959000025,53513.832819840005
2023-11-03,19:51:20.000,307,11044445,13205,0,1699041079,13067.491863219992,76.44280959000025,53513.85378120001
2023-11-03,19:51:21.000,307,11044442,13405,0,1699041080,13067.505335839996,76.43576046000089,53513.902691040006
2023-11-03,19:51:22.000,307,11044440,13245,0,1699041081,13067.485126909996,76.40756394000346,53513.87474256001
2023-11-03,19:51:23.000,307,11044418,13285,0,1699041082,13067.424500119996,76.47805524000432,53513.86076832
2023-11-03,19:51:24.000,307,11044416,13645,0,1699041083,13067.41776381,76.42166220000217,53513.86076832
2023-11-03,19:51:25.000,307,11044431,13325,0,1699041084,13067.384082259996,76.42871133000153,53513.84679408
2023-11-03,19:51:26.000,307,11044411,13085,0,1699041085,13067.424500119996,76.40756394000346,53513.93762664
2023-11-03,19:51:27.000,307,11044458,13525,0,1699041086,13067.41776381,76.41461307000282,53513.881729680004
2023-11-03,19:51:28.000,307,11044412,13325,0,1699041087,13067.37734595,76.44280959000025,53513.79089712
2023-11-03,19:51:29.000,307,11044439,13565,0,1699041088,13067.350400709991,76.42871133000153,53513.8188456
2023-11-03,19:51:30.000,307,11044439,13405,0,1699041089,13067.39755488,76.41461307000282,53513.87474256001
2023-11-03,19:51:31.000,307,11044429,13325,0,1699041090,13067.37734595,76.41461307000282,53513.86076832
2023-11-03,19:51:32.000,307,11044396,13405,0,1699041091,13067.384082259996,76.44280959000025,53513.87474256001
2023-11-03,19:51:33.000,307,11044398,13605,0,1699041092,13067.411027499991,76.41461307000282,53513.8188456
2023-11-03,19:51:34.000,307,11044442,13325,0,1699041093,13067.498599530001,76.39346568000474,53513.8887168
2023-11-03,19:51:35.000,307,11044422,13485,0,1699041094,13067.512072149992,76.4005148100041,53513.86775544
2023-11-03,19:51:36.000,307,11044392,13365,0,1699041095,13067.552490009992,76.40756394000346,53513.85378120001
2023-11-03,19:51:37.000,307,11044425,13485,0,1699041096,13067.518808460001,76.40756394000346,53513.86775544
2023-11-03,19:51:38.000,307,11044463,13565,0,1699041097,13067.579435250002,76.3864165499981,53513.8188456
2023-11-03,19:51:39.000,307,11044440,13205,0,1699041098,13067.592907869992,76.41461307000282,53513.83980696
2023-11-03,19:51:40.000,307,11044451,13405,0,1699041099,13067.720897760002,76.41461307000282,53513.86775544
2023-11-03,19:51:41.000,307,11044417,13205,0,1699041100,13067.781524550002,76.40756394000346,53513.8887168
2023-11-03,19:51:42.000,307,11044403,13605,0,1699041101,13067.781524550002,76.40756394000346,53513.84679408
2023-11-03,19:51:43.000,307,11044421,13485,0,1699041102,13067.821942410003,76.41461307000282,53513.86076832
2023-11-03,19:51:44.000,307,11044402,13325,0,1699041103,13067.869096579998,76.37231828999938,53513.83980696
2023-11-03,19:51:45.000,307,11044395,13605,0,1699041104,13067.889305509998,76.37936741999874,53513.8887168
2023-11-03,19:51:46.000,307,11044432,13765,0,1699041105,13067.902778129988,76.40756394000346,53513.79089712
2023-11-03,19:51:47.000,307,11044452,13565,0,1699041106,13067.963404919989,76.40756394000346,53513.881729680004
2023-11-03,19:51:48.000,307,11044404,13165,0,1699041107,13067.976877539993,76.4005148100041,53513.81185848
2023-11-03,19:51:49.000,307,11044403,13245,0,1699041108,13067.949932299998,76.4005148100041,53513.82583272001
2023-11-03,19:51:50.000,307,11044440,13205,0,1699041109,13068.077922189994,76.3864165499981,53513.94461376001
2023-11-03,19:51:51.000,307,11044425,13325,0,1699041110,13068.050976949999,76.37231828999938,53513.91666528
2023-11-03,19:51:52.000,307,11044448,13725,0,1699041111,13068.044240639989,76.37936741999874,53513.90967816
2023-11-03,19:51:53.000,307,11044419,13325,0,1699041112,13067.990350159998,76.41461307000282,53513.8887168
2023-11-03,19:51:54.000,307,11044411,13445,0,1699041113,13068.071185879999,76.37936741999874,53513.91666528
2023-11-03,19:51:55.000,307,11044442,13245,0,1699041114,13068.064449569989,76.41461307000282,53513.90967816
2023-11-03,19:51:56.000,307,11044438,13645,0,1699041115,13068.030768019999,76.40756394000346,53513.97256224001
2023-11-03,19:51:57.000,307,11044392,13525,0,1699041116,13068.064449569989,76.37231828999938,53513.96557512
2023-11-03,19:51:58.000,307,11044393,13125,0,1699041117,13068.037504329994,76.3864165499981,53513.99352360001
2023-11-03,19:51:59.000,307,11044418,13645,0,1699041118,13067.909514439998,76.37231828999938,53513.94461376001
2023-11-03,19:52:00.000,307,11044403,13405,0,1699041119,13067.902778129988,76.42166220000217,53513.930639520004
2023-11-03,19:52:01.000,307,11044383,13605,0,1699041120,13067.875832889993,76.41461307000282,53513.902691040006
2023-11-03,19:52:02.000,307,11044425,13365,0,1699041121,13067.855623959993,76.43576046000089,53513.98653648
2023-11-03,19:52:03.000,307,11044451,13565,0,1699041122,13067.801733480002,76.44280959000025,53513.8887168
2023-11-03,19:52:04.000,307,11044425,13445,0,1699041123,13067.794997169993,76.42166220000217,53513.96557512
2023-11-03,19:52:05.000,307,11044438,13245,0,1699041124,13067.788260859998,76.43576046000089,53514.00749784
2023-11-03,19:52:06.000,307,11044422,13405,0,1699041125,13067.734370379992,76.43576046000089,53513.98653648
2023-11-03,19:52:07.000,307,11044398,13605,0,1699041126,13067.700688830002,76.4005148100041,53514.00749784
2023-11-03,19:52:08.000,307,11044467,13165,0,1699041127,13067.633325729992,76.40756394000346,53513.92365240001
2023-11-03,19:52:09.000,307,11044437,13445,0,1699041128,13067.572698939992,76.36526916000003,53513.92365240001
2023-11-03,19:52:10.000,307,11044406,13245,0,1699041129,13067.586171559997,76.36526916000003,53513.93762664
2023-11-03,19:52:11.000,307,11044405,13565,0,1699041130,13067.539017390001,76.3511709000013,53514.02147208001
2023-11-03,19:52:12.000,307,11044410,13485,0,1699041131,13067.471654289991,76.33002351000323,53513.951600880006
2023-11-03,19:52:13.000,307,11044404,13565,0,1699041132,13067.424500119996,76.30182698999852,53513.94461376001
2023-11-03,19:52:14.000,307,11044452,13205,0,1699041133,13067.437972740001,76.2877287299998,53513.951600880006
2023-11-03,19:52:15.000,307,11044434,13205,0,1699041134,13067.370609639991,76.27363047000108,53513.89570392001
2023-11-03,19:52:16.000,307,11044462,13565,0,1699041135,13067.370609639991,76.28067960000044,53513.8887168
2023-11-03,19:52:17.000,307,11044428,13285,0,1699041136,13067.370609639991,76.252483080003,53513.8887168
2023-11-03,19:52:18.000,307,11044450,13485,0,1699041137,13067.33019177999,76.22428655999829,53513.86775544
2023-11-03,19:52:19.000,307,11044417,13445,0,1699041138,13067.384082259996,76.23838482000428,53513.8887168
2023-11-03,19:52:20.000,307,11044375,13445,0,1699041139,13067.39755488,76.23838482000428,53513.91666528
2023-11-03,19:52:21.000,307,11044369,13365,0,1699041140,13067.431236429991,76.22428655999829,53513.951600880006
2023-11-03,19:52:22.000,307,11044460,13445,0,1699041141,13067.458181670001,76.24543395000364,53513.93762664
2023-11-03,19:52:23.000,307,11044431,13285,0,1699041142,13067.444709049996,76.23838482000428,53513.86775544
2023-11-03,19:52:24.000,307,11044435,13325,0,1699041143,13067.505335839996,76.23838482000428,53513.86076832
2023-11-03,19:52:25.000,307,11044427,13525,0,1699041144,13067.572698939992,76.23133568999765,53513.902691040006
2023-11-03,19:52:26.000,307,11044415,13445,0,1699041145,13067.613116799992,76.22428655999829,53513.86076832
2023-11-03,19:52:27.000,307,11044465,13405,0,1699041146,13067.673743589992,76.24543395000364,53513.82583272001
2023-11-03,19:52:28.000,307,11044424,13685,0,1699041147,13067.720897760002,76.24543395000364,53513.86775544
2023-11-03,19:52:29.000,307,11044414,13725,0,1699041148,13067.788260859998,76.24543395000364,53513.80487136001
2023-11-03,19:52:30.000,307,11044428,13765,0,1699041149,13067.875832889993,76.24543395000364,53513.832819840005
2023-11-03,19:52:31.000,307,11044418,13805,0,1699041150,13067.909514439998,76.23133568999765,53513.83980696
2023-11-03,19:52:32.000,307,11044438,13285,0,1699041151,13067.970141229998,76.23133568999765,53513.79089712
2023-11-03,19:52:33.000,307,11044426,13285,0,1699041152,13067.922987059988,76.28067960000044,53513.72102592
2023-11-03,19:52:34.000,307,11044474,13365,0,1699041153,13067.956668609993,76.252483080003,53513.74198728
2023-11-03,19:52:35.000,307,11044401,13605,0,1699041154,13068.10486742999,76.23838482000428,53513.84679408
2023-11-03,19:52:36.000,307,11044456,13445,0,1699041155,13068.158757909994,76.22428655999829,53513.87474256001
2023-11-03,19:52:37.000,307,11044449,13445,0,1699041156,13068.178966839994,76.21018829999957,53513.91666528
2023-11-03,19:52:38.000,307,11044424,13405,0,1699041157,13068.12507635999,76.23133568999765,53513.82583272001
2023-11-03,19:52:39.000,307,11044513,13325,0,1699041158,13068.158757909994,76.21723742999893,53513.87474256001
2023-11-03,19:52:40.000,307,11044431,13285,0,1699041159,13068.152021599999,76.21723742999893,53513.87474256001
2023-11-03,19:52:41.000,307,11044429,13365,0,1699041160,13068.138548979994,76.22428655999829,53513.881729680004
2023-11-03,19:52:42.000,307,11044398,13405,0,1699041161,13068.084658499989,76.1890409100015,53513.85378120001
2023-11-03,19:52:43.000,307,11044425,13645,0,1699041162,13068.057713259994,76.22428655999829,53513.832819840005
2023-11-03,19:52:44.000,307,11044434,13245,0,1699041163,13068.12507635999,76.18199178000214,53513.97256224001
2023-11-03,19:52:45.000,307,11044460,13525,0,1699041164,13068.077922189994,76.16789352000342,53513.958588
2023-11-03,19:52:46.000,307,11044420,13165,0,1699041165,13068.064449569989,76.1396969999987,53513.98653648
2023-11-03,19:52:47.000,307,11044489,13645,0,1699041166,13067.983613849989,76.1890409100015,53513.958588
2023-11-03,19:52:48.000,307,11044442,13485,0,1699041167,13067.936459679993,76.17494265000278,53513.90967816
2023-11-03,19:52:49.000,307,11044455,13685,0,1699041168,13067.842151340003,76.12559873999999,53513.881729680004
2023-11-03,19:52:50.000,307,11044413,13445,0,1699041169,13067.848887649998,76.16084439000406,53513.96557512
2023-11-03,19:52:51.000,307,11044431,13565,0,1699041170,13067.801733480002,76.1396969999987,53513.98653648
2023-11-03,19:52:52.000,307,11044411,13645,0,1699041171,13067.734370379992,76.14674612999806,53513.96557512
2023-11-03,19:52:53.000,307,11044411,13605,0,1699041172,13067.667007279997,76.12559873999999,53513.94461376001
2023-11-03,19:52:54.000,307,11044486,13565,0,1699041173,13067.673743589992,76.1396969999987,53514.00749784
2023-11-03,19:52:55.000,307,11044449,13005,0,1699041174,13067.606380489997,76.1537952600047,53513.94461376001
2023-11-03,19:52:56.000,307,11044405,13085,0,1699041175,13067.572698939992,76.13264786999935,53513.94461376001
2023-11-03,19:52:57.000,307,11044420,13525,0,1699041176,13067.532281079992,76.14674612999806,53513.97256224001
2023-11-03,19:52:58.000,307,11044434,13485,0,1699041177,13067.451445359991,76.11854961000063,53513.92365240001
2023-11-03,19:52:59.000,307,11044475,13525,0,1699041178,13067.424500119996,76.16084439000406,53513.91666528
2023-11-03,19:53:00.000,307,11044437,13325,0,1699041179,13067.478390600001,76.1537952600047,53513.98653648
2023-11-03,19:53:01.000,307,11044420,13165,0,1699041180,13067.478390600001,76.17494265000278,53514.000510720005
2023-11-03,19:53:02.000,307,11044474,13245,0,1699041181,13067.437972740001,76.17494265000278,53513.98653648
2023-11-03,19:53:03.000,307,11044422,13285,0,1699041182,13067.404291189996,76.21018829999957,53513.91666528
2023-11-03,19:53:04.000,307,11044403,13445,0,1699041183,13067.431236429991,76.22428655999829,53513.930639520004
2023-11-03,19:53:05.000,307,11044443,13205,0,1699041184,13067.458181670001,76.252483080003,53513.930639520004
2023-11-03,19:53:06.000,307,11044432,13245,0,1699041185,13067.444709049996,76.25953221000236,53513.94461376001
2023-11-03,19:53:07.000,307,11044444,13485,0,1699041186,13067.464917979996,76.23133568999765,53513.930639520004
2023-11-03,19:53:08.000,307,11044387,13605,0,1699041187,13067.431236429991,76.252483080003,53513.8188456
2023-11-03,19:53:09.000,307,11044423,13405,0,1699041188,13067.485126909996,76.24543395000364,53513.881729680004
2023-11-03,19:53:10.000,307,11044470,13445,0,1699041189,13067.619853110002,76.24543395000364,53513.92365240001
2023-11-03,19:53:11.000,307,11044488,13525,0,1699041190,13067.592907869992,76.23133568999765,53513.91666528
2023-11-03,19:53:12.000,307,11044433,13205,0,1699041191,13067.653534659992,76.20313917000021,53513.8887168
2023-11-03,19:53:13.000,307,11044431,13285,0,1699041192,13067.633325729992,76.18199178000214,53513.8188456
2023-11-03,19:53:14.000,307,11044429,13525,0,1699041193,13067.653534659992,76.16789352000342,53513.85378120001
2023-11-03,19:53:15.000,307,11044450,13645,0,1699041194,13067.734370379992,76.11854961000063,53513.930639520004
2023-11-03,19:53:16.000,307,11044430,13645,0,1699041195,13067.794997169993,76.10445135000191,53513.91666528
2023-11-03,19:53:17.000,307,11044389,13485,0,1699041196,13067.848887649998,76.09740222000255,53513.92365240001
2023-11-03,19:53:18.000,307,11044463,13245,0,1699041197,13067.875832889993,76.06920569999784,53513.93762664
2023-11-03,19:53:19.000,307,11044413,13525,0,1699041198,13067.875832889993,76.02691092000168,53513.902691040006
2023-11-03,19:53:20.000,307,11044443,13765,0,1699041199,13067.943195989988,76.06215656999848,53513.91666528
2023-11-03,19:53:21.000,307,11044434,13325,0,1699041200,13067.976877539993,76.0057635300036,53513.96557512
2023-11-03,19:53:22.000,307,11044390,13245,0,1699041201,13068.017295399994,75.98461613999825,53513.94461376001
2023-11-03,19:53:23.000,307,11044425,13605,0,1699041202,13068.003822779989,76.01281266000296,53513.90967816
2023-11-03,19:53:24.000,307,11044412,13125,0,1699041203,13068.071185879999,75.99166527000489,53513.90967816
2023-11-03,19:53:25.000,307,11044425,13125,0,1699041204,13068.158757909994,75.98461613999825,53513.93762664
2023-11-03,19:53:26.000,307,11044434,13365,0,1699041205,13068.199175769994,76.0057635300036,53513.97256224001
2023-11-03,19:53:27.000,307,11044451,13485,0,1699041206,13068.152021599999,75.99871440000425,53513.951600880006
2023-11-03,19:53:28.000,307,11044421,13485,0,1699041207,13068.18570314999,76.01281266000296,53513.89570392001
2023-11-03,19:53:29.000,307,11044428,13165,0,1699041208,13068.178966839994,76.0410091800004,53513.92365240001
2023-11-03,19:53:30.000,307,11044456,13405,0,1699041209,13068.24632993999,76.06920569999784,53513.91666528
2023-11-03,19:53:31.000,307,11044395,13445,0,1699041210,13068.219384699994,76.05510743999912,53513.97256224001
2023-11-03,19:53:32.000,307,11044394,13365,0,1699041211,13068.199175769994,76.07625483000447,53513.958588
2023-11-03,19:53:33.000,307,11044366,13245,0,1699041212,13068.172230529999,76.11150048000127,53513.930639520004
2023-11-03,19:53:34.000,307,11044422,13205,0,1699041213,13068.199175769994,76.09035309000319,53513.958588
2023-11-03,19:53:35.000,307,11044438,13165,0,1699041214,13068.138548979994,76.11854961000063,53513.902691040006
2023-11-03,19:53:36.000,307,11044411,13565,0,1699041215,13068.131812669999,76.1396969999987,53513.87474256001
2023-11-03,19:53:37.000,307,11044440,13005,0,1699041216,13068.10486742999,76.1537952600047,53513.96557512
2023-11-03,19:53:38.000,307,11044389,13485,0,1699041217,13068.044240639989,76.18199178000214,53513.86076832
2023-11-03,19:53:39.000,307,11044413,13085,0,1699041218,13067.970141229998,76.16084439000406,53513.86076832
2023-11-03,19:53:40.000,307,11044403,13205,0,1699041219,13068.024031709989,76.16084439000406,53513.92365240001
2023-11-03,19:53:41.000,307,11044399,13685,0,1699041220,13067.976877539993,76.18199178000214,53513.94461376001
2023-11-03,19:53:42.000,307,11044438,13285,0,1699041221,13067.922987059988,76.16789352000342,53513.92365240001
2023-11-03,19:53:43.000,307,11044434,13365,0,1699041222,13067.842151340003,76.17494265000278,53513.83980696
2023-11-03,19:53:44.000,307,11044418,13445,0,1699041223,13067.815206099993,76.1890409100015,53513.86775544
2023-11-03,19:53:45.000,307,11044419,13565,0,1699041224,13067.794997169993,76.19609004000085,53513.93762664
2023-11-03,19:53:46.000,307,11044437,13445,0,1699041225,13067.700688830002,76.21018829999957,53513.84679408
2023-11-03,19:53:47.000,307,11044400,13525,0,1699041226,13067.747842999997,76.1890409100015,53513.87474256001
2023-11-03,19:53:48.000,307,11044436,13325,0,1699041227,13067.734370379992,76.20313917000021,53513.881729680004
2023-11-03,19:53:49.000,307,11044486,13525,0,1699041228,13067.714161449992,76.18199178000214,53513.92365240001
2023-11-03,19:53:50.000,307,11044429,13325,0,1699041229,13067.741106690002,76.16789352000342,53513.90967816
2023-11-03,19:53:51.000,307,11044399,13565,0,1699041230,13067.714161449992,76.16789352000342,53513.8887168
2023-11-03,19:53:52.000,307,11044430,13485,0,1699041231,13067.687216209997,76.17494265000278,53513.881729680004
2023-11-03,19:53:53.000,307,11044472,13085,0,1699041232,13067.707425139997,76.14674612999806,53513.76993576
2023-11-03,19:53:54.000,307,11044470,13405,0,1699041233,13067.714161449992,76.13264786999935,53513.79788424
2023-11-03,19:53:55.000,307,11044439,13045,0,1699041234,13067.761315620002,76.10445135000191,53513.87474256001
2023-11-03,19:53:56.000,307,11044424,13085,0,1699041235,13067.835415029993,76.09740222000255,53513.94461376001
2023-11-03,19:53:57.000,307,11044447,13485,0,1699041236,13067.862360269988,76.11150048000127,53513.90967816
2023-11-03,19:53:58.000,307,11044446,13285,0,1699041237,13067.909514439998,76.09035309000319,53513.92365240001
2023-11-03,19:53:59.000,307,11044441,13685,0,1699041238,13067.842151340003,76.09035309000319,53513.82583272001
2023-11-03,19:54:00.000,307,11044460,13405,0,1699041239,13067.909514439998,76.01986179000232,53513.84679408
2023-11-03,19:54:01.000,307,11044484,13445,0,1699041240,13067.963404919989,76.05510743999912,53513.902691040006
2023-11-03,19:54:02.000,307,11044401,13285,0,1699041241,13067.990350159998,76.01281266000296,53513.951600880006
2023-11-03,19:54:03.000,307,11044427,13365,0,1699041242,13067.949932299998,76.02691092000168,53513.79788424
2023-11-03,19:54:04.000,307,11044436,13245,0,1699041243,13068.017295399994,75.99166527000489,53513.84679408
2023-11-03,19:54:05.000,307,11044420,13445,0,1699041244,13068.077922189994,75.93527223000274,53513.8887168
2023-11-03,19:54:06.000,307,11044441,13445,0,1699041245,13068.152021599999,75.95641962000082,53513.958588
2023-11-03,19:54:07.000,307,11044409,13245,0,1699041246,13068.138548979994,75.95641962000082,53513.951600880006
2023-11-03,19:54:08.000,307,11044427,13365,0,1699041247,13068.071185879999,75.9423213600021,53513.83980696
2023-11-03,19:54:09.000,307,11044438,13605,0,1699041248,13068.111603739999,75.96346875000017,53513.86076832
2023-11-03,19:54:10.000,307,11044441,13165,0,1699041249,13068.12507635999,75.9423213600021,53513.93762664
2023-11-03,19:54:11.000,307,11044414,13325,0,1699041250,13068.158757909994,75.94937049000146,53513.93762664
2023-11-03,19:54:12.000,307,11044410,13365,0,1699041251,13068.10486742999,75.97051787999953,53513.902691040006
2023-11-03,19:54:13.000,307,11044426,13645,0,1699041252,13068.178966839994,75.94937049000146,53513.86775544
2023-11-03,19:54:14.000,307,11044403,13165,0,1699041253,13068.25306625,75.95641962000082,53513.97256224001
2023-11-03,19:54:15.000,307,11044433,13245,0,1699041254,13068.20591207999,75.93527223000274,53513.91666528
2023-11-03,19:54:16.000,307,11044459,13565,0,1699041255,13068.21264839,75.94937049000146,53513.97954936
2023-11-03,19:54:17.000,307,11044404,13525,0,1699041256,13068.22612100999,75.98461613999825,53513.93762664
2023-11-03,19:54:18.000,307,11044436,13485,0,1699041257,13068.131812669999,75.99871440000425,53513.89570392001
2023-11-03,19:54:19.000,307,11044461,13365,0,1699041258,13068.14528528999,76.0057635300036,53513.881729680004
2023-11-03,19:54:20.000,307,11044386,13245,0,1699041259,13068.158757909994,76.01281266000296,53514.000510720005
2023-11-03,19:54:21.000,307,11044476,13245,0,1699041260,13068.152021599999,76.01281266000296,53513.930639520004
2023-11-03,19:54:22.000,307,11044446,13405,0,1699041261,13068.18570314999,75.99166527000489,53513.96557512
2023-11-03,19:54:23.000,307,11044419,13285,0,1699041262,13068.077922189994,76.01986179000232,53513.89570392001
2023-11-03,19:54:24.000,307,11044489,13405,0,1699041263,13068.091394809999,75.9775670099989,53513.89570392001
2023-11-03,19:54:25.000,307,11044478,13485,0,1699041264,13068.131812669999,75.96346875000017,53513.96557512
2023-11-03,19:54:26.000,307,11044415,13485,0,1699041265,13068.111603739999,75.98461613999825,53513.97256224001
2023-11-03,19:54:27.000,307,11044401,13445,0,1699041266,13068.118340049994,75.97051787999953,53513.98653648
2023-11-03,19:54:28.000,307,11044364,13365,0,1699041267,13068.084658499989,75.94937049000146,53513.958588
2023-11-03,19:54:29.000,307,11044406,13165,0,1699041268,13068.077922189994,75.9423213600021,53513.96557512
2023-11-03,19:54:30.000,307,11044407,13525,0,1699041269,13068.12507635999,75.93527223000274,53513.97954936
2023-11-03,19:54:31.000,307,11044419,13445,0,1699041270,13068.12507635999,75.89297744999931,53513.94461376001
2023-11-03,19:54:32.000,307,11044420,13605,0,1699041271,13068.091394809999,75.91412484000466,53513.94461376001
2023-11-03,19:54:33.000,307,11044443,13325,0,1699041272,13068.057713259994,75.90707570999803,53513.93762664
2023-11-03,19:54:34.000,307,11044402,13565,0,1699041273,13068.050976949999,75.88592831999995,53513.90967816
2023-11-03,19:54:35.000,307,11044429,13485,0,1699041274,13068.131812669999,75.86478093000187,53513.958588
2023-11-03,19:54:36.000,307,11044414,13525,0,1699041275,13068.172230529999,75.87183006000123,53513.97954936
2023-11-03,19:54:37.000,307,11044414,13405,0,1699041276,13068.158757909994,75.86478093000187,53514.00749784
2023-11-03,19:54:38.000,307,11044468,13285,0,1699041277,13068.14528528999,75.85068267000315,53513.930639520004
2023-11-03,19:54:39.000,307,11044421,13245,0,1699041278,13068.16549421999,75.86478093000187,53513.86775544
2023-11-03,19:54:40.000,307,11044382,13685,0,1699041279,13068.199175769994,75.85773180000251,53513.930639520004
2023-11-03,19:54:41.000,307,11044424,13605,0,1699041280,13068.239593629994,75.86478093000187,53513.958588
2023-11-03,19:54:42.000,307,11044427,13285,0,1699041281,13068.26653886999,75.8436335400038,53513.96557512
2023-11-03,19:54:43.000,307,11044384,13405,0,1699041282,13068.239593629994,75.86478093000187,53513.958588
2023-11-03,19:54:44.000,307,11044398,13245,0,1699041283,13068.280011489995,75.81543701999908,53513.951600880006
2023-11-03,19:54:45.000,307,11044409,13245,0,1699041284,13068.34737458999,75.83658441000443,53514.06339480001
2023-11-03,19:54:46.000,307,11044392,13285,0,1699041285,13068.360847209995,75.85773180000251,53514.06339480001
2023-11-03,19:54:47.000,307,11044354,13205,0,1699041286,13068.32716565999,75.85773180000251,53514.049420560004
2023-11-03,19:54:48.000,307,11044453,13645,0,1699041287,13068.26653886999,75.81543701999908,53513.93762664
2023-11-03,19:54:49.000,307,11044393,13405,0,1699041288,13068.259802559995,75.87887919000059,53514.000510720005
2023-11-03,19:54:50.000,307,11044424,13645,0,1699041289,13068.300220419995,75.85773180000251,53514.03544632
2023-11-03,19:54:51.000,307,11044455,13565,0,1699041290,13068.26653886999,75.85068267000315,53514.03544632
2023-11-03,19:54:52.000,307,11044441,13325,0,1699041291,13068.21264839,75.88592831999995,53514.00749784
2023-11-03,19:54:53.000,307,11044431,13605,0,1699041292,13068.16549421999,75.8295352799978,53513.97256224001
2023-11-03,19:54:54.000,307,11044425,13605,0,1699041293,13068.22612100999,75.82248614999844,53514.09134328001
2023-11-03,19:54:55.000,307,11044432,13565,0,1699041294,13068.21264839,75.8295352799978,53514.07736904
2023-11-03,19:54:56.000,307,11044440,13605,0,1699041295,13068.178966839994,75.82248614999844,53514.06339480001
2023-11-03,19:54:57.000,307,11044426,13485,0,1699041296,13068.131812669999,75.8295352799978,53514.0284592
2023-11-03,19:54:58.000,307,11044408,13245,0,1699041297,13068.057713259994,75.8295352799978,53514.00749784
2023-11-03,19:54:59.000,307,11044403,13445,0,1699041298,13068.077922189994,75.83658441000443,53513.99352360001
2023-11-03,19:55:00.000,307,11044386,13525,0,1699041299,13068.084658499989,75.8295352799978,53514.02147208001
2023-11-03,19:55:01.000,307,11044417,13685,0,1699041300,13068.14528528999,75.83658441000443,53514.119291760006
2023-11-03,19:55:02.000,307,11044424,13445,0,1699041301,13068.158757909994,75.82248614999844,53514.11230464001
2023-11-03,19:55:03.000,307,11044410,13485,0,1699041302,13068.131812669999,75.86478093000187,53514.0284592
2023-11-03,19:55:04.000,307,11044406,13645,0,1699041303,13068.091394809999,75.794289630001,53513.97954936
2023-11-03,19:55:05.000,307,11044446,13525,0,1699041304,13068.111603739999,75.83658441000443,53513.98653648
2023-11-03,19:55:06.000,307,11044451,13445,0,1699041305,13068.178966839994,75.80838788999972,53513.98653648
2023-11-03,19:55:07.000,307,11044410,13285,0,1699041306,13068.18570314999,75.80133876000036,53513.951600880006
2023-11-03,19:55:08.000,307,11044433,13525,0,1699041307,13068.19243946,75.794289630001,53514.01448496
2023-11-03,19:55:09.000,307,11044471,13245,0,1699041308,13068.27327518,75.83658441000443,53514.03544632
2023-11-03,19:55:10.000,307,11044423,13565,0,1699041309,13068.3541109,75.81543701999908,53514.09134328001
2023-11-03,19:55:11.000,307,11044430,13605,0,1699041310,13068.30695672999,75.8295352799978,53513.96557512
2023-11-03,19:55:12.000,307,11044456,13285,0,1699041311,13068.39452876,75.81543701999908,53514.05640768
2023-11-03,19:55:13.000,307,11044451,13565,0,1699041312,13068.36758351999,75.8436335400038,53513.97256224001
2023-11-03,19:55:14.000,307,11044446,14125,0,1699041313,13068.39452876,75.8295352799978,53514.000510720005
2023-11-03,19:55:15.000,307,11044409,13325,0,1699041314,13068.47536448,75.78724050000164,53514.03544632
2023-11-03,19:55:16.000,307,11044411,13525,0,1699041315,13068.51578234,75.77314224000293,53514.09134328001
2023-11-03,19:55:17.000,307,11044452,13645,0,1699041316,13068.54946388999,75.78019137000229,53514.07736904
2023-11-03,19:55:18.000,307,11044452,13325,0,1699041317,13068.522518649996,75.77314224000293,53514.09134328001
2023-11-03,19:55:19.000,307,11044418,13325,0,1699041318,13068.461891859995,75.78019137000229,53514.000510720005
2023-11-03,19:55:20.000,307,11044380,13445,0,1699041319,13068.50904602999,75.75199485000485,53514.04243344001
2023-11-03,19:55:21.000,307,11044445,13445,0,1699041320,13068.522518649996,75.7308474599995,53514.119291760006
2023-11-03,19:55:22.000,307,11044391,13525,0,1699041321,13068.502309719996,75.72379833000014,53514.11230464001
2023-11-03,19:55:23.000,307,11044426,13045,0,1699041322,13068.48883709999,75.73789658999885,53514.04243344001
2023-11-03,19:55:24.000,307,11044422,13245,0,1699041323,13068.482100789995,75.66035615999863,53514.098330400004
2023-11-03,19:55:25.000,307,11044405,13525,0,1699041324,13068.52925495999,75.67445442000462,53514.10531752
2023-11-03,19:55:26.000,307,11044398,13685,0,1699041325,13068.53599127,75.63215964000119,53514.070381920006
2023-11-03,19:55:27.000,307,11044452,13605,0,1699041326,13068.522518649996,75.65330702999927,53514.070381920006
2023-11-03,19:55:28.000,307,11044398,13325,0,1699041327,13068.47536448,75.65330702999927,53514.02147208001
2023-11-03,19:55:29.000,307,11044424,13365,0,1699041328,13068.45515555,75.67445442000462,53514.03544632
2023-11-03,19:55:30.000,307,11044399,13245,0,1699041329,13068.49557341,75.58986485999776,53514.098330400004
2023-11-03,19:55:31.000,307,11044453,13365,0,1699041330,13068.502309719996,75.63215964000119,53514.10531752
2023-11-03,19:55:32.000,307,11044404,13525,0,1699041331,13068.46862816999,75.63215964000119,53514.119291760006
2023-11-03,19:55:33.000,307,11044457,13285,0,1699041332,13068.47536448,75.62511051000183,53514.04243344001
2023-11-03,19:55:34.000,307,11044443,13565,0,1699041333,13068.51578234,75.57576659999904,53514.098330400004
2023-11-03,19:55:35.000,307,11044447,13285,0,1699041334,13068.46862816999,75.61806138000247,53514.119291760006
2023-11-03,19:55:36.000,307,11044461,13765,0,1699041335,13068.48883709999,75.58986485999776,53514.09134328001
2023-11-03,19:55:37.000,307,11044421,13365,0,1699041336,13068.49557341,75.63215964000119,53514.08435616
2023-11-03,19:55:38.000,307,11044431,13325,0,1699041337,13068.44841923999,75.61101225000311,53514.04243344001
2023-11-03,19:55:39.000,307,11044446,13285,0,1699041338,13068.482100789995,75.63920877000055,53514.0284592
2023-11-03,19:55:40.000,307,11044448,13445,0,1699041339,13068.583145439996,75.60396312000375,53514.08435616
2023-11-03,19:55:41.000,307,11044464,13285,0,1699041340,13068.583145439996,75.62511051000183,53514.10531752
2023-11-03,19:55:42.000,307,11044401,13285,0,1699041341,13068.610090679991,75.63215964000119,53514.16121448001
2023-11-03,19:55:43.000,307,11044433,13445,0,1699041342,13068.542727579996,75.66035615999863,53514.049420560004
2023-11-03,19:55:44.000,307,11044401,13245,0,1699041343,13068.637035920001,75.63215964000119,53514.070381920006
2023-11-03,19:55:45.000,307,11044416,13405,0,1699041344,13068.637035920001,75.65330702999927,53514.12627888
2023-11-03,19:55:46.000,307,11044432,13605,0,1699041345,13068.663981159996,75.62511051000183,53514.119291760006
2023-11-03,19:55:47.000,307,11044404,13525,0,1699041346,13068.697662710001,75.65330702999927,53514.09134328001
2023-11-03,19:55:48.000,307,11044439,13245,0,1699041347,13068.670717469991,75.64625789999991,53514.07736904
2023-11-03,19:55:49.000,307,11044427,13565,0,1699041348,13068.690926399991,75.63215964000119,53514.06339480001
2023-11-03,19:55:50.000,307,11044433,13365,0,1699041349,13068.677453780001,75.63215964000119,53514.05640768
2023-11-03,19:55:51.000,307,11044437,13445,0,1699041350,13068.711135329992,75.64625789999991,53514.12627888
2023-11-03,19:55:52.000,307,11044445,13365,0,1699041351,13068.731344259992,75.63920877000055,53514.10531752
2023-11-03,19:55:53.000,307,11044440,13445,0,1699041352,13068.758289500001,75.66035615999863,53514.119291760006
2023-11-03,19:55:54.000,307,11044438,13445,0,1699041353,13068.724607949996,75.66740528999799,53514.03544632
2023-11-03,19:55:55.000,307,11044449,13525,0,1699041354,13068.690926399991,75.65330702999927,53514.05640768
2023-11-03,19:55:56.000,307,11044411,13525,0,1699041355,13068.785234739997,75.67445442000462,53514.119291760006
2023-11-03,19:55:57.000,307,11044415,13325,0,1699041356,13068.805443669997,75.64625789999991,53514.15422736
2023-11-03,19:55:58.000,307,11044487,13245,0,1699041357,13068.791971049992,75.66740528999799,53514.18217584
2023-11-03,19:55:59.000,307,11044466,13285,0,1699041358,13068.711135329992,75.67445442000462,53514.16121448001
2023-11-03,19:56:00.000,307,11044481,13445,0,1699041359,13068.751553189992,75.67445442000462,53514.12627888
2023-11-03,19:56:01.000,307,11044429,13245,0,1699041360,13068.751553189992,75.66035615999863,53514.15422736
2023-11-03,19:56:02.000,307,11044401,13165,0,1699041361,13068.751553189992,75.63920877000055,53514.14724024
2023-11-03,19:56:03.000,307,11044424,13445,0,1699041362,13068.704399019996,75.66035615999863,53514.11230464001
2023-11-03,19:56:04.000,307,11044405,13485,0,1699041363,13068.744816879997,75.63920877000055,53514.070381920006
2023-11-03,19:56:05.000,307,11044413,13405,0,1699041364,13068.744816879997,75.60396312000375,53514.18217584
2023-11-03,19:56:06.000,307,11044411,13525,0,1699041365,13068.731344259992,75.58986485999776,53514.15422736
2023-11-03,19:56:07.000,307,11044404,13885,0,1699041366,13068.731344259992,75.63215964000119,53514.10531752
2023-11-03,19:56:08.000,307,11044434,13565,0,1699041367,13068.724607949996,75.60396312000375,53514.119291760006
2023-11-03,19:56:09.000,307,11044421,13605,0,1699041368,13068.711135329992,75.58986485999776,53514.07736904
2023-11-03,19:56:10.000,307,11044433,13165,0,1699041369,13068.744816879997,75.56871746999968,53514.09134328001
2023-11-03,19:56:11.000,307,11044439,13365,0,1699041370,13068.650508539991,75.61806138000247,53514.05640768
2023-11-03,19:56:12.000,307,11044417,13325,0,1699041371,13068.663981159996,75.60396312000375,53514.04243344001
2023-11-03,19:56:13.000,307,11044393,13885,0,1699041372,13068.697662710001,75.5828157299984,53514.119291760006
2023-11-03,19:56:14.000,307,11044425,13325,0,1699041373,13068.717871640001,75.5828157299984,53514.14724024
2023-11-03,19:56:15.000,307,11044443,13565,0,1699041374,13068.650508539991,75.58986485999776,53514.098330400004
2023-11-03,19:56:16.000,307,11044464,13485,0,1699041375,13068.59661806,75.53347182000289,53514.05640768
2023-11-03,19:56:17.000,307,11044431,13605,0,1699041376,13068.610090679991,75.57576659999904,53514.070381920006
2023-11-03,19:56:18.000,307,11044422,13525,0,1699041377,13068.59661806,75.57576659999904,53514.03544632
2023-11-03,19:56:19.000,307,11044435,13765,0,1699041378,13068.603354369996,75.5475700800016,53514.070381920006
2023-11-03,19:56:20.000,307,11044384,13645,0,1699041379,13068.670717469991,75.51937356000417,53514.098330400004
2023-11-03,19:56:21.000,307,11044433,13925,0,1699041380,13068.650508539991,75.49822616999882,53514.15422736
2023-11-03,19:56:22.000,307,11044441,13245,0,1699041381,13068.657244850001,75.47707878000074,53514.19615008
2023-11-03,19:56:23.000,307,11044441,13565,0,1699041382,13068.542727579996,75.47707878000074,53514.11230464001
2023-11-03,19:56:24.000,307,11044457,13725,0,1699041383,13068.57640913,75.46298052000202,53514.119291760006
2023-11-03,19:56:25.000,307,11044427,13525,0,1699041384,13068.59661806,75.45593139000266,53514.15422736
2023-11-03,19:56:26.000,307,11044460,13485,0,1699041385,13068.583145439996,75.47002965000138,53514.14724024
2023-11-03,19:56:27.000,307,11044439,13485,0,1699041386,13068.5562002,75.39248922000115,53514.08435616
2023-11-03,19:56:28.000,307,11044452,13445,0,1699041387,13068.569672819991,75.39953835000051,53514.10531752
2023-11-03,19:56:29.000,307,11044419,13605,0,1699041388,13068.53599127,75.43478400000458,53514.070381920006
2023-11-03,19:56:30.000,307,11044433,13845,0,1699041389,13068.610090679991,75.3854400900018,53514.119291760006
2023-11-03,19:56:31.000,307,11044407,13485,0,1699041390,13068.569672819991,75.35724357000436,53514.11230464001
2023-11-03,19:56:32.000,307,11044452,13285,0,1699041391,13068.630299609991,75.37839096000243,53514.14025312001
2023-11-03,19:56:33.000,307,11044443,13205,0,1699041392,13068.623563299996,75.37134183000308,53514.09134328001
2023-11-03,19:56:34.000,307,11044439,13285,0,1699041393,13068.657244850001,75.35019443999772,53514.08435616
2023-11-03,19:56:35.000,307,11044379,13245,0,1699041394,13068.711135329992,75.34314530999836,53514.18916296001
2023-11-03,19:56:36.000,307,11044440,13325,0,1699041395,13068.711135329992,75.30085053000221,53514.22409856
2023-11-03,19:56:37.000,307,11044435,13525,0,1699041396,13068.711135329992,75.336096179999,53514.21012432001
2023-11-03,19:56:38.000,307,11044412,13405,0,1699041397,13068.765025809997,75.34314530999836,53514.14724024
2023-11-03,19:56:39.000,307,11044418,13645,0,1699041398,13068.717871640001,75.30789966000157,53514.17518872
2023-11-03,19:56:40.000,307,11044460,13765,0,1699041399,13068.717871640001,75.30789966000157,53514.16121448001
2023-11-03,19:56:41.000,307,11044393,13365,0,1699041400,13068.751553189992,75.32904704999964,53514.22409856
2023-11-03,19:56:42.000,307,11044458,13565,0,1699041401,13068.771762119992,75.34314530999836,53514.22409856
2023-11-03,19:56:43.000,307,11044416,13205,0,1699041402,13068.677453780001,75.336096179999,53514.11230464001
2023-11-03,19:56:44.000,307,11044425,13325,0,1699041403,13068.751553189992,75.336096179999,53514.14025312001
2023-11-03,19:56:45.000,307,11044389,13205,0,1699041404,13068.818916290002,75.336096179999,53514.25903416001
2023-11-03,19:56:46.000,307,11044470,13205,0,1699041405,13068.832388909992,75.34314530999836,53514.266021280004
2023-11-03,19:56:47.000,307,11044417,13365,0,1699041406,13068.771762119992,75.36429270000372,53514.21012432001
2023-11-03,19:56:48.000,307,11044445,13445,0,1699041407,13068.731344259992,75.36429270000372,53514.16121448001
2023-11-03,19:56:49.000,307,11044412,13685,0,1699041408,13068.711135329992,75.34314530999836,53514.14025312001
2023-11-03,19:56:50.000,307,11044421,13565,0,1699041409,13068.738080570001,75.37839096000243,53514.168201600005
2023-11-03,19:56:51.000,307,11044437,13285,0,1699041410,13068.805443669997,75.32199792000029,53514.217111440004
2023-11-03,19:56:52.000,307,11044387,13205,0,1699041411,13068.825652599997,75.336096179999,53514.18217584
2023-11-03,19:56:53.000,307,11044421,13405,0,1699041412,13068.798707360002,75.32199792000029,53514.238072800006
2023-11-03,19:56:54.000,307,11044397,13365,0,1699041413,13068.805443669997,75.34314530999836,53514.22409856
2023-11-03,19:56:55.000,307,11044464,13365,0,1699041414,13068.812179979992,75.34314530999836,53514.238072800006
2023-11-03,19:56:56.000,307,11044477,13485,0,1699041415,13068.771762119992,75.32199792000029,53514.25204704
2023-11-03,19:56:57.000,307,11044393,13525,0,1699041416,13068.785234739997,75.37839096000243,53514.266021280004
2023-11-03,19:56:58.000,307,11044453,13725,0,1699041417,13068.751553189992,75.39248922000115,53514.2031372
2023-11-03,19:56:59.000,307,11044396,13205,0,1699041418,13068.751553189992,75.37839096000243,53514.15422736
2023-11-03,19:57:00.000,307,11044455,13245,0,1699041419,13068.839125220002,75.35724357000436,53514.266021280004
2023-11-03,19:57:01.000,307,11044433,13485,0,1699041420,13068.845861529997,75.36429270000372,53514.266021280004
2023-11-03,19:57:02.000,307,11044387,13565,0,1699041421,13068.859334150002,75.39953835000051,53514.21012432001
2023-11-03,19:57:03.000,307,11044452,13485,0,1699041422,13068.812179979992,75.43478400000458,53514.119291760006
2023-11-03,19:57:04.000,307,11044450,13245,0,1699041423,13068.852597839992,75.37134183000308,53514.17518872
2023-11-03,19:57:05.000,307,11044427,13365,0,1699041424,13068.886279389997,75.40658747999987,53514.24505992
2023-11-03,19:57:06.000,307,11044427,13285,0,1699041425,13068.879543080002,75.42773486999795,53514.25204704
2023-11-03,19:57:07.000,307,11044417,13365,0,1699041426,13068.919960940002,75.42068573999859,53514.2031372
2023-11-03,19:57:08.000,307,11044424,13405,0,1699041427,13068.866070459997,75.46298052000202,53514.168201600005
2023-11-03,19:57:09.000,307,11044454,13645,0,1699041428,13068.906488319997,75.45593139000266,53514.217111440004
2023-11-03,19:57:10.000,307,11044425,13045,0,1699041429,13068.973851419993,75.47002965000138,53514.266021280004
2023-11-03,19:57:11.000,307,11044430,13325,0,1699041430,13068.913224629992,75.4841279100001,53514.2730084
2023-11-03,19:57:12.000,307,11044483,13365,0,1699041431,13068.953642489992,75.47002965000138,53514.23108568001
2023-11-03,19:57:13.000,307,11044435,13445,0,1699041432,13068.933433559992,75.49822616999882,53514.18217584
2023-11-03,19:57:14.000,307,11044377,13485,0,1699041433,13068.933433559992,75.49822616999882,53514.18217584
2023-11-03,19:57:15.000,307,11044433,13525,0,1699041434,13069.027741899998,75.47707878000074,53514.266021280004
2023-11-03,19:57:16.000,307,11044417,13765,0,1699041435,13069.027741899998,75.4488822600033,53514.29396976
2023-11-03,19:57:17.000,307,11044434,13405,0,1699041436,13068.987324039997,75.45593139000266,53514.30794400001
2023-11-03,19:57:18.000,307,11044444,13565,0,1699041437,13068.967115109997,75.42773486999795,53514.32191824
2023-11-03,19:57:19.000,307,11044373,13565,0,1699041438,13068.872806769992,75.47707878000074,53514.238072800006
2023-11-03,19:57:20.000,307,11044471,13325,0,1699041439,13068.785234739997,75.47707878000074,53514.18916296001
2023-11-03,19:57:21.000,307,11044455,13725,0,1699041440,13068.791971049992,75.45593139000266,53514.25903416001
2023-11-03,19:57:22.000,307,11044447,13765,0,1699041441,13068.825652599997,75.42068573999859,53514.24505992
2023-11-03,19:57:23.000,307,11044441,13565,0,1699041442,13068.751553189992,75.39248922000115,53514.286982640006
2023-11-03,19:57:24.000,307,11044398,13405,0,1699041443,13068.771762119992,75.3854400900018,53514.30095688
2023-11-03,19:57:25.000,307,11044407,13205,0,1699041444,13068.717871640001,75.35724357000436,53514.29396976
2023-11-03,19:57:26.000,307,11044410,13525,0,1699041445,13068.738080570001,75.32199792000029,53514.3428796
2023-11-03,19:57:27.000,307,11044456,13405,0,1699041446,13068.670717469991,75.27265401000477,53514.32890536001
2023-11-03,19:57:28.000,307,11044434,13445,0,1699041447,13068.663981159996,75.23035923000134,53514.30794400001
2023-11-03,19:57:29.000,307,11044451,13605,0,1699041448,13068.569672819991,75.19511358000454,53514.21012432001
2023-11-03,19:57:30.000,307,11044415,13365,0,1699041449,13068.50904602999,75.20921184000326,53514.18217584
2023-11-03,19:57:31.000,307,11044482,13325,0,1699041450,13068.589881749991,75.12462228000368,53514.29396976
2023-11-03,19:57:32.000,307,11044419,13525,0,1699041451,13068.603354369996,75.09642575999897,53514.25903416001
2023-11-03,19:57:33.000,307,11044416,13845,0,1699041452,13068.562936509996,75.04003272000409,53514.23108568001
2023-11-03,19:57:34.000,307,11044444,13445,0,1699041453,13068.603354369996,74.99773794000066,53514.27999552001
2023-11-03,19:57:35.000,307,11044409,13405,0,1699041454,13068.57640913,74.96249229000387,53514.22409856
2023-11-03,19:57:36.000,307,11044425,13525,0,1699041455,13068.61682699,74.93429576999915,53514.2031372
2023-11-03,19:57:37.000,307,11044418,13245,0,1699041456,13068.603354369996,74.92019751000043,53514.168201600005
2023-11-03,19:57:38.000,307,11044448,13165,0,1699041457,13068.603354369996,74.91314838000108,53514.16121448001
2023-11-03,19:57:39.000,307,11044430,13485,0,1699041458,13068.57640913,74.9272466399998,53514.14724024
2023-11-03,19:57:40.000,307,11044459,13485,0,1699041459,13068.717871640001,74.892000990003,53514.22409856
2023-11-03,19:57:41.000,307,11044390,13245,0,1699041460,13068.697662710001,74.91314838000108,53514.2730084
2023-11-03,19:57:42.000,307,11044421,13565,0,1699041461,13068.731344259992,74.85675533999893,53514.217111440004
2023-11-03,19:57:43.000,307,11044445,13485,0,1699041462,13068.637035920001,74.89905012000236,53514.14025312001
2023-11-03,19:57:44.000,307,11044412,13445,0,1699041463,13068.731344259992,74.90609925000172,53514.18217584
2023-11-03,19:57:45.000,307,11044467,13925,0,1699041464,13068.744816879997,74.89905012000236,53514.18916296001
2023-11-03,19:57:46.000,307,11044405,13085,0,1699041465,13068.765025809997,74.9554431600045,53514.22409856
2023-11-03,19:57:47.000,307,11044417,13245,0,1699041466,13068.751553189992,74.96249229000387,53514.266021280004
2023-11-03,19:57:48.000,307,11044400,13485,0,1699041467,13068.778498430001,75.01888532999874,53514.238072800006
2023-11-03,19:57:49.000,307,11044405,13165,0,1699041468,13068.798707360002,75.0259344599981,53514.22409856
2023-11-03,19:57:50.000,307,11044448,13405,0,1699041469,13068.839125220002,75.04003272000409,53514.25204704
2023-11-03,19:57:51.000,307,11044464,13645,0,1699041470,13068.839125220002,75.08232750000025,53514.25903416001
2023-11-03,19:57:52.000,307,11044435,13445,0,1699041471,13068.805443669997,75.11052401999768,53514.238072800006
2023-11-03,19:57:53.000,307,11044449,13445,0,1699041472,13068.765025809997,75.12462228000368,53514.18217584
2023-11-03,19:57:54.000,307,11044452,13405,0,1699041473,13068.765025809997,75.11757315000432,53514.2031372
2023-11-03,19:57:55.000,307,11044439,13605,0,1699041474,13068.791971049992,75.18101531999855,53514.286982640006
2023-11-03,19:57:56.000,307,11044451,13445,0,1699041475,13068.778498430001,75.1387205400024,53514.286982640006
2023-11-03,19:57:57.000,307,11044442,13565,0,1699041476,13068.785234739997,75.17396618999919,53514.32890536001
2023-11-03,19:57:58.000,307,11044391,13245,0,1699041477,13068.785234739997,75.15986793000047,53514.30794400001
2023-11-03,19:57:59.000,307,11044474,13325,0,1699041478,13068.744816879997,75.21626097000262,53514.25204704
2023-11-03,19:58:00.000,307,11044468,13445,0,1699041479,13068.758289500001,75.20921184000326,53514.286982640006
2023-11-03,19:58:01.000,307,11044425,13605,0,1699041480,13068.778498430001,75.2021627100039,53514.286982640006
2023-11-03,19:58:02.000,307,11044427,12925,0,1699041481,13068.771762119992,75.21626097000262,53514.335892480005
2023-11-03,19:58:03.000,307,11044452,13765,0,1699041482,13068.744816879997,75.23035923000134,53514.2730084
2023-11-03,19:58:04.000,307,11044426,13445,0,1699041483,13068.778498430001,75.20921184000326,53514.2730084
2023-11-03,19:58:05.000,307,11044400,13525,0,1699041484,13068.798707360002,75.21626097000262,53514.30095688
2023-11-03,19:58:06.000,307,11044440,13365,0,1699041485,13068.845861529997,75.25150661999942,53514.32890536001
2023-11-03,19:58:07.000,307,11044477,13445,0,1699041486,13068.805443669997,75.26560487999814,53514.2730084
2023-11-03,19:58:08.000,307,11044448,13445,0,1699041487,13068.751553189992,75.25855574999878,53514.23108568001
2023-11-03,19:58:09.000,307,11044442,13285,0,1699041488,13068.771762119992,75.24445749000006,53514.22409856
2023-11-03,19:58:10.000,307,11044456,13685,0,1699041489,13068.751553189992,75.24445749000006,53514.18916296001
2023-11-03,19:58:11.000,307,11044453,13725,0,1699041490,13068.818916290002,75.2374083600007,53514.30095688
2023-11-03,19:58:12.000,307,11044415,13405,0,1699041491,13068.832388909992,75.26560487999814,53514.266021280004
2023-11-03,19:58:13.000,307,11044428,13325,0,1699041492,13068.879543080002,75.24445749000006,53514.238072800006
2023-11-03,19:58:14.000,307,11044416,13205,0,1699041493,13068.906488319997,75.27970314000413,53514.2730084
2023-11-03,19:58:15.000,307,11044433,13285,0,1699041494,13068.818916290002,75.24445749000006,53514.23108568001
2023-11-03,19:58:16.000,307,11044453,13485,0,1699041495,13068.872806769992,75.24445749000006,53514.24505992
2023-11-03,19:58:17.000,307,11044418,13365,0,1699041496,13068.872806769992,75.27265401000477,53514.266021280004
2023-11-03,19:58:18.000,307,11044439,13445,0,1699041497,13068.825652599997,75.21626097000262,53514.23108568001
2023-11-03,19:58:19.000,307,11044417,13165,0,1699041498,13068.845861529997,75.19511358000454,53514.29396976
2023-11-03,19:58:20.000,307,11044407,13365,0,1699041499,13068.893015699992,75.18101531999855,53514.30095688
2023-11-03,19:58:21.000,307,11044410,13405,0,1699041500,13068.933433559992,75.12462228000368,53514.32890536001
2023-11-03,19:58:22.000,307,11044397,13445,0,1699041501,13068.933433559992,75.1387205400024,53514.31493112
2023-11-03,19:58:23.000,307,11044424,13685,0,1699041502,13068.859334150002,75.15281880000111,53514.17518872
2023-11-03,19:58:24.000,307,11044456,13605,0,1699041503,13068.872806769992,75.11757315000432,53514.2031372
2023-11-03,19:58:25.000,307,11044403,13285,0,1699041504,13068.913224629992,75.11757315000432,53514.25903416001
2023-11-03,19:58:26.000,307,11044461,13565,0,1699041505,13068.852597839992,75.07527837000089,53514.266021280004
2023-11-03,19:58:27.000,307,11044392,13405,0,1699041506,13068.872806769992,75.01183619999938,53514.266021280004
2023-11-03,19:58:28.000,307,11044386,13285,0,1699041507,13068.839125220002,75.0259344599981,53514.25903416001
2023-11-03,19:58:29.000,307,11044401,13405,0,1699041508,13068.839125220002,74.96954142000322,53514.2730084
2023-11-03,19:58:30.000,307,11044421,13525,0,1699041509,13068.906488319997,74.91314838000108,53514.31493112
2023-11-03,19:58:31.000,307,11044389,13165,0,1699041510,13068.845861529997,74.88495186000364,53514.286982640006
2023-11-03,19:58:32.000,307,11044421,13685,0,1699041511,13068.886279389997,74.87085359999764,53514.23108568001
2023-11-03,19:58:33.000,307,11044414,13605,0,1699041512,13068.798707360002,74.86380446999829,53514.17518872
2023-11-03,19:58:34.000,307,11044466,13845,0,1699041513,13068.805443669997,74.82150969000213,53514.17518872
2023-11-03,19:58:35.000,307,11044421,13445,0,1699041514,13068.866070459997,74.76511664999998,53514.25903416001
2023-11-03,19:58:36.000,307,11044434,13125,0,1699041515,13068.913224629992,74.7792149099987,53514.29396976
2023-11-03,19:58:37.000,307,11044425,13205,0,1699041516,13068.879543080002,74.7439692600019,53514.286982640006
2023-11-03,19:58:38.000,307,11044450,13445,0,1699041517,13068.886279389997,74.68757621999976,53514.32191824
2023-11-03,19:58:39.000,307,11044472,13565,0,1699041518,13068.778498430001,74.68757621999976,53514.217111440004
2023-11-03,19:58:40.000,307,11044449,13365,0,1699041519,13068.832388909992,74.66642883000168,53514.27999552001
2023-11-03,19:58:41.000,307,11044464,13285,0,1699041520,13068.872806769992,74.68757621999976,53514.30794400001
2023-11-03,19:58:42.000,307,11044473,13685,0,1699041521,13068.859334150002,74.65233057000296,53514.30095688
2023-11-03,19:58:43.000,307,11044450,13325,0,1699041522,13068.805443669997,74.65233057000296,53514.2031372
2023-11-03,19:58:44.000,307,11044420,13405,0,1699041523,13068.839125220002,74.62413404999825,53514.24505992
2023-11-03,19:58:45.000,307,11044418,13125,0,1699041524,13068.832388909992,74.62413404999825,53514.23108568001
2023-11-03,19:58:46.000,307,11044412,13405,0,1699041525,13068.845861529997,74.66642883000168,53514.25204704
2023-11-03,19:58:47.000,307,11044419,13285,0,1699041526,13068.845861529997,74.6452814400036,53514.22409856
2023-11-03,19:58:48.000,307,11044449,13725,0,1699041527,13068.785234739997,74.65937970000232,53514.18916296001
2023-11-03,19:58:49.000,307,11044428,13685,0,1699041528,13068.738080570001,74.6805270900004,53514.133266
2023-11-03,19:58:50.000,307,11044417,13525,0,1699041529,13068.791971049992,74.70872360999783,53514.18916296001
2023-11-03,19:58:51.000,307,11044415,13485,0,1699041530,13068.805443669997,74.71577274000447,53514.217111440004
2023-11-03,19:58:52.000,307,11044403,13245,0,1699041531,13068.711135329992,74.70167447999847,53514.18217584
2023-11-03,19:58:53.000,307,11044405,13565,0,1699041532,13068.744816879997,74.75101839000126,53514.16121448001
2023-11-03,19:58:54.000,307,11044431,13205,0,1699041533,13068.798707360002,74.7439692600019,53514.2031372
2023-11-03,19:58:55.000,307,11044426,13365,0,1699041534,13068.771762119992,74.72987100000319,53514.23108568001
2023-11-03,19:58:56.000,307,11044462,13365,0,1699041535,13068.724607949996,74.75806752000062,53514.133266
2023-11-03,19:58:57.000,307,11044446,13725,0,1699041536,13068.798707360002,74.76511664999998,53514.23108568001
2023-11-03,19:58:58.000,307,11044401,13605,0,1699041537,13068.791971049992,74.75101839000126,53514.217111440004
2023-11-03,19:58:59.000,307,11044430,13525,0,1699041538,13068.798707360002,74.7439692600019,53514.32890536001
2023-11-03,19:59:00.000,307,11044426,13485,0,1699041539,13068.798707360002,74.78626403999806,53514.238072800006
2023-11-03,19:59:01.000,307,11044441,13765,0,1699041540,13068.852597839992,74.7439692600019,53514.29396976
2023-11-03,19:59:02.000,307,11044417,13325,0,1699041541,13068.832388909992,74.7439692600019,53514.2730084
2023-11-03,19:59:03.000,307,11044378,13245,0,1699041542,13068.839125220002,74.75101839000126,53514.23108568001
2023-11-03,19:59:04.000,307,11044391,13725,0,1699041543,13068.812179979992,74.7439692600019,53514.168201600005
2023-11-03,19:59:05.000,307,11044427,13845,0,1699041544,13068.785234739997,74.76511664999998,53514.14724024
2023-11-03,19:59:06.000,307,11044393,13525,0,1699041545,13068.886279389997,74.7439692600019,53514.21012432001
2023-11-03,19:59:07.000,307,11044394,13565,0,1699041546,13068.866070459997,74.72282187000383,53514.25903416001
2023-11-03,19:59:08.000,307,11044387,13205,0,1699041547,13068.906488319997,74.73692013000255,53514.25204704
2023-11-03,19:59:09.000,307,11044386,13445,0,1699041548,13068.933433559992,74.71577274000447,53514.25204704
2023-11-03,19:59:10.000,307,11044377,13405,0,1699041549,13069.027741899998,74.67347796000104,53514.30095688
2023-11-03,19:59:11.000,307,11044431,13285,0,1699041550,13069.014269279993,74.70872360999783,53514.2730084
2023-11-03,19:59:12.000,307,11044418,13685,0,1699041551,13069.007532969998,74.68757621999976,53514.2031372
2023-11-03,19:59:13.000,307,11044413,13405,0,1699041552,13068.960378800002,74.71577274000447,53514.133266
2023-11-03,19:59:14.000,307,11044461,13205,0,1699041553,13069.047950829998,74.72282187000383,53514.217111440004
2023-11-03,19:59:15.000,307,11044383,13765,0,1699041554,13069.095104999993,74.70167447999847,53514.18916296001
2023-11-03,19:59:16.000,307,11044386,13605,0,1699041555,13069.148995479998,74.71577274000447,53514.2730084
2023-11-03,19:59:17.000,307,11044434,13285,0,1699041556,13069.155731789993,74.72282187000383,53514.24505992
2023-11-03,19:59:18.000,307,11044396,13325,0,1699041557,13069.135522859993,74.70872360999783,53514.238072800006
2023-11-03,19:59:19.000,307,11044431,13485,0,1699041558,13069.169204409998,74.69462534999911,53514.25903416001
2023-11-03,19:59:20.000,307,11044408,13325,0,1699041559,13069.169204409998,74.6805270900004,53514.286982640006
2023-11-03,19:59:21.000,307,11044446,13485,0,1699041560,13069.169204409998,74.70872360999783,53514.29396976
2023-11-03,19:59:22.000,307,11044430,13365,0,1699041561,13069.122050239988,74.6805270900004,53514.23108568001
2023-11-03,19:59:23.000,307,11044452,13325,0,1699041562,13069.142259169988,74.72987100000319,53514.18217584
2023-11-03,19:59:24.000,307,11044465,13365,0,1699041563,13069.256776439994,74.67347796000104,53514.30794400001
2023-11-03,19:59:25.000,307,11044405,13605,0,1699041564,13069.263512749989,74.66642883000168,53514.31493112
2023-11-03,19:59:26.000,307,11044434,13285,0,1699041565,13069.236567509994,74.66642883000168,53514.27999552001
2023-11-03,19:59:27.000,307,11044456,13205,0,1699041566,13069.209622269998,74.67347796000104,53514.2730084
2023-11-03,19:59:28.000,307,11044443,13285,0,1699041567,13069.135522859993,74.63118318000488,53514.21012432001
2023-11-03,19:59:29.000,307,11044434,13605,0,1699041568,13069.148995479998,74.65937970000232,53514.217111440004
2023-11-03,19:59:30.000,307,11044425,13365,0,1699041569,13069.209622269998,74.60298666000017,53514.3428796
2023-11-03,19:59:31.000,307,11044396,13565,0,1699041570,13069.216358579994,74.6452814400036,53514.335892480005
2023-11-03,19:59:32.000,307,11044420,13605,0,1699041571,13069.155731789993,74.61003578999953,53514.32890536001
2023-11-03,19:59:33.000,307,11044458,13285,0,1699041572,13069.175940719993,74.61003578999953,53514.335892480005
2023-11-03,19:59:34.000,307,11044482,13365,0,1699041573,13069.202885959989,74.55364275000466,53514.32890536001
2023-11-03,19:59:35.000,307,11044366,13245,0,1699041574,13069.175940719993,74.57479014000273,53514.37082808
2023-11-03,19:59:36.000,307,11044423,13765,0,1699041575,13069.155731789993,74.53954448999866,53514.384802320004
2023-11-03,19:59:37.000,307,11044415,13485,0,1699041576,13069.169204409998,74.58888840000145,53514.3428796
2023-11-03,19:59:38.000,307,11044452,13405,0,1699041577,13069.115313929993,74.54659361999802,53514.32191824
2023-11-03,19:59:39.000,307,11044458,13285,0,1699041578,13069.101841309988,74.55364275000466,53514.32191824
2023-11-03,19:59:40.000,307,11044389,13605,0,1699041579,13069.229831199998,74.51839710000058,53514.405763680006
2023-11-03,19:59:41.000,307,11044405,13565,0,1699041580,13069.182677029989,74.51134797000122,53514.39877656001
2023-11-03,19:59:42.000,307,11044466,13565,0,1699041581,13069.122050239988,74.52544622999994,53514.32890536001
2023-11-03,19:59:43.000,307,11044493,13285,0,1699041582,13069.135522859993,74.54659361999802,53514.32191824
2023-11-03,19:59:44.000,307,11044460,13125,0,1699041583,13069.169204409998,74.49020058000315,53514.384802320004
2023-11-03,19:59:45.000,307,11044421,13605,0,1699041584,13069.108577619998,74.5324953599993,53514.266021280004
2023-11-03,19:59:46.000,307,11044454,13165,0,1699041585,13069.182677029989,74.46200405999843,53514.335892480005
2023-11-03,19:59:47.000,307,11044404,13565,0,1699041586,13069.223094889989,74.45495492999908,53514.39178944
2023-11-03,19:59:48.000,307,11044397,13485,0,1699041587,13069.182677029989,74.44790579999972,53514.2730084
2023-11-03,19:59:49.000,307,11044456,13565,0,1699041588,13069.263512749989,74.44085667000036,53514.35685384001
2023-11-03,19:59:50.000,307,11044438,13445,0,1699041589,13069.297194299994,74.40561102000356,53514.3428796
2023-11-03,19:59:51.000,307,11044423,13525,0,1699041590,13069.209622269998,74.41970928000228,53514.30794400001
2023-11-03,19:59:52.000,307,11044428,13405,0,1699041591,13069.270249059999,74.37741449999885,53514.27999552001
2023-11-03,19:59:53.000,307,11044440,13245,0,1699041592,13069.310666919999,74.41266015000292,53514.3428796
2023-11-03,19:59:54.000,307,11044474,13525,0,1699041593,13069.276985369994,74.38446362999821,53514.29396976
2023-11-03,19:59:55.000,307,11044420,13285,0,1699041594,13069.351084779999,74.35626711000077,53514.3428796
2023-11-03,19:59:56.000,307,11044402,13285,0,1699041595,13069.34434846999,74.3351197200027,53514.37082808
2023-11-03,19:59:57.000,307,11044465,13525,0,1699041596,13069.398238949994,74.31397233000462,53514.37781520001
2023-11-03,19:59:58.000,307,11044436,13365,0,1699041597,13069.378030019994,74.32807059000334,53514.35685384001
2023-11-03,19:59:59.000,307,11044420,13565,0,1699041598,13069.32413953999,74.31397233000462,53514.35685384001
2023-11-03,20:00:00.000,307,11044418,13485,0,1699041599,13069.38476632999,74.32807059000334,53514.384802320004
2023-11-03,20:00:01.000,307,11044449,13445,0,1699041600,13069.391502639999,74.27872668000055,53514.34986672
2023-11-03,20:00:02.000,307,11044438,13685,0,1699041601,13069.357821089994,74.26462842000183,53514.3428796
2023-11-03,20:00:03.000,307,11044409,13525,0,1699041602,13069.270249059999,74.31397233000462,53514.2730084
2023-11-03,20:00:04.000,307,11044445,13325,0,1699041603,13069.418447879994,74.25757929000247,53514.4127508
2023-11-03,20:00:05.000,307,11044427,13485,0,1699041604,13069.391502639999,74.27167755000119,53514.433712160004
2023-11-03,20:00:06.000,307,11044489,13405,0,1699041605,13069.41171157,74.29282493999926,53514.433712160004
2023-11-03,20:00:07.000,307,11044403,13485,0,1699041606,13069.351084779999,74.29987406999862,53514.35685384001
2023-11-03,20:00:08.000,307,11044403,13245,0,1699041607,13069.36455739999,74.22938276999776,53514.405763680006
2023-11-03,20:00:09.000,307,11044431,13525,0,1699041608,13069.310666919999,74.29282493999926,53514.30794400001
2023-11-03,20:00:10.000,307,11044420,13525,0,1699041609,13069.337612159994,74.30692319999798,53514.37082808
2023-11-03,20:00:11.000,307,11044387,13405,0,1699041610,13069.263512749989,74.32102146000398,53514.37082808
2023-11-03,20:00:12.000,307,11044443,13365,0,1699041611,13069.256776439994,74.31397233000462,53514.384802320004
2023-11-03,20:00:13.000,307,11044431,13085,0,1699041612,13069.290457989999,74.30692319999798,53514.454673520006
2023-11-03,20:00:14.000,307,11044416,13605,0,1699041613,13069.283721679989,74.25757929000247,53514.42672504001
2023-11-03,20:00:15.000,307,11044430,13565,0,1699041614,13069.263512749989,74.29282493999926,53514.46864776
2023-11-03,20:00:16.000,307,11044448,13285,0,1699041615,13069.209622269998,74.29987406999862,53514.37781520001
2023-11-03,20:00:17.000,307,11044431,13485,0,1699041616,13069.243303819989,74.2857758099999,53514.42672504001
2023-11-03,20:00:18.000,307,11044381,13485,0,1699041617,13069.256776439994,74.20823537999968,53514.39877656001
2023-11-03,20:00:19.000,307,11044424,13405,0,1699041618,13069.297194299994,74.23643190000439,53514.433712160004
2023-11-03,20:00:20.000,307,11044441,13565,0,1699041619,13069.290457989999,74.21528450999904,53514.482622
2023-11-03,20:00:21.000,307,11044477,13445,0,1699041620,13069.263512749989,74.20823537999968,53514.41973792
2023-11-03,20:00:22.000,307,11044414,13405,0,1699041621,13069.317403229994,74.21528450999904,53514.41973792
2023-11-03,20:00:23.000,307,11044412,13685,0,1699041622,13069.290457989999,74.25053016000311,53514.4127508
2023-11-03,20:00:24.000,307,11044457,13365,0,1699041623,13069.330875849999,74.1870879900016,53514.44069928
2023-11-03,20:00:25.000,307,11044440,13485,0,1699041624,13069.283721679989,74.22938276999776,53514.4127508
2023-11-03,20:00:26.000,307,11044430,13365,0,1699041625,13069.297194299994,74.21528450999904,53514.36384096
2023-11-03,20:00:27.000,307,11044462,13445,0,1699041626,13069.351084779999,74.1518423400048,53514.44768640001
2023-11-03,20:00:28.000,307,11044424,13525,0,1699041627,13069.317403229994,74.20823537999968,53514.46864776
2023-11-03,20:00:29.000,307,11044428,13805,0,1699041628,13069.351084779999,74.15889147000416,53514.42672504001
2023-11-03,20:00:30.000,307,11044429,13565,0,1699041629,13069.391502639999,74.1870879900016,53514.47563488001
2023-11-03,20:00:31.000,307,11044451,13405,0,1699041630,13069.378030019994,74.15889147000416,53514.42672504001
2023-11-03,20:00:32.000,307,11044425,13125,0,1699041631,13069.371293709999,74.17298973000288,53514.39178944
2023-11-03,20:00:33.000,307,11044409,13525,0,1699041632,13069.398238949994,74.18003886000224,53514.37781520001
2023-11-03,20:00:34.000,307,11044468,13565,0,1699041633,13069.36455739999,74.18003886000224,53514.37781520001
2023-11-03,20:00:35.000,307,11044472,13245,0,1699041634,13069.398238949994,74.17298973000288,53514.46864776
2023-11-03,20:00:36.000,307,11044399,13605,0,1699041635,13069.38476632999,74.16594060000352,53514.433712160004
2023-11-03,20:00:37.000,307,11044441,13605,0,1699041636,13069.44539311999,74.14479320999817,53514.48960912
2023-11-03,20:00:38.000,307,11044425,13245,0,1699041637,13069.44539311999,74.16594060000352,53514.54550608001
2023-11-03,20:00:39.000,307,11044416,13485,0,1699041638,13069.391502639999,74.1518423400048,53514.433712160004
2023-11-03,20:00:40.000,307,11044461,13445,0,1699041639,13069.337612159994,74.18003886000224,53514.3428796
2023-11-03,20:00:41.000,307,11044412,13525,0,1699041640,13069.398238949994,74.17298973000288,53514.47563488001
2023-11-03,20:00:42.000,307,11044420,13485,0,1699041641,13069.391502639999,74.13774407999881,53514.47563488001
2023-11-03,20:00:43.000,307,11044434,13325,0,1699041642,13069.351084779999,74.12364582000009,53514.4127508
2023-11-03,20:00:44.000,307,11044456,13405,0,1699041643,13069.371293709999,74.13774407999881,53514.405763680006
2023-11-03,20:00:45.000,307,11044404,13285,0,1699041644,13069.418447879994,74.13069494999945,53514.49659624001
2023-11-03,20:00:46.000,307,11044459,13325,0,1699041645,13069.4319205,74.10954756000137,53514.53153184
2023-11-03,20:00:47.000,307,11044421,13645,0,1699041646,13069.398238949994,74.06020364999858,53514.46864776
2023-11-03,20:00:48.000,307,11044449,13245,0,1699041647,13069.378030019994,74.06725277999794,53514.46864776
2023-11-03,20:00:49.000,307,11044384,13525,0,1699041648,13069.34434846999,74.08135104000394,53514.36384096
2023-11-03,20:00:50.000,307,11044465,13405,0,1699041649,13069.34434846999,74.07430191000458,53514.44069928
2023-11-03,20:00:51.000,307,11044455,13445,0,1699041650,13069.391502639999,74.01790887000243,53514.47563488001
2023-11-03,20:00:52.000,307,11044420,13405,0,1699041651,13069.391502639999,74.05315451999923,53514.4127508
2023-11-03,20:00:53.000,307,11044425,13365,0,1699041652,13069.418447879994,73.96856495999964,53514.44069928
2023-11-03,20:00:54.000,307,11044467,13165,0,1699041653,13069.49254729,73.99676148000435,53514.46864776
2023-11-03,20:00:55.000,307,11044424,13365,0,1699041654,13069.4319205,73.95446670000092,53514.44069928
2023-11-03,20:00:56.000,307,11044391,13285,0,1699041655,13069.44539311999,73.98266321999836,53514.454673520006
2023-11-03,20:00:57.000,307,11044415,13285,0,1699041656,13069.438656809994,73.94741757000156,53514.454673520006
2023-11-03,20:00:58.000,307,11044413,13365,0,1699041657,13069.41171157,73.91217192000477,53514.384802320004
2023-11-03,20:00:59.000,307,11044447,13405,0,1699041658,13069.418447879994,73.90512278999813,53514.41973792
2023-11-03,20:01:00.000,307,11044426,13205,0,1699041659,13069.53296515,73.89807365999877,53514.454673520006
2023-11-03,20:01:01.000,307,11044420,13405,0,1699041660,13069.539701459995,73.86987714000134,53514.46166064
2023-11-03,20:01:02.000,307,11044422,13525,0,1699041661,13069.499283599995,73.89102452999941,53514.39877656001
2023-11-03,20:01:03.000,307,11044476,13325,0,1699041662,13069.52622883999,73.90512278999813,53514.503583360005
2023-11-03,20:01:04.000,307,11044403,13525,0,1699041663,13069.499283599995,73.89807365999877,53514.46864776
2023-11-03,20:01:05.000,307,11044445,13285,0,1699041664,13069.55317408,73.91217192000477,53514.47563488001
2023-11-03,20:01:06.000,307,11044432,13205,0,1699041665,13069.499283599995,73.98266321999836,53514.4127508
2023-11-03,20:01:07.000,307,11044437,13685,0,1699041666,13069.50601990999,73.93331931000284,53514.4127508
2023-11-03,20:01:08.000,307,11044406,13445,0,1699041667,13069.56664669999,73.91217192000477,53514.51057048
2023-11-03,20:01:09.000,307,11044435,13605,0,1699041668,13069.50601990999,73.90512278999813,53514.49659624001
2023-11-03,20:01:10.000,307,11044402,13605,0,1699041669,13069.48581097999,73.91217192000477,53514.46864776
2023-11-03,20:01:11.000,307,11044450,13565,0,1699041670,13069.50601990999,73.8769262700007,53514.503583360005
2023-11-03,20:01:12.000,307,11044418,13445,0,1699041671,13069.45212943,73.8769262700007,53514.44768640001
2023-11-03,20:01:13.000,307,11044425,13445,0,1699041672,13069.479074669995,73.86987714000134,53514.48960912
2023-11-03,20:01:14.000,307,11044445,13245,0,1699041673,13069.45212943,73.86987714000134,53514.47563488001
2023-11-03,20:01:15.000,307,11044440,13365,0,1699041674,13069.4319205,73.89102452999941,53514.46864776
2023-11-03,20:01:16.000,307,11044417,12965,0,1699041675,13069.40497525999,73.89102452999941,53514.482622
2023-11-03,20:01:17.000,307,11044435,13445,0,1699041676,13069.4319205,73.8769262700007,53514.42672504001
2023-11-03,20:01:18.000,307,11044440,13325,0,1699041677,13069.46560204999,73.84872975000326,53514.56646744001
2023-11-03,20:01:19.000,307,11044469,13525,0,1699041678,13069.479074669995,73.83463149000454,53514.53851896
2023-11-03,20:01:20.000,307,11044434,13365,0,1699041679,13069.40497525999,73.8416806200039,53514.48960912
2023-11-03,20:01:21.000,307,11044440,13405,0,1699041680,13069.337612159994,73.85577888000262,53514.47563488001
2023-11-03,20:01:22.000,307,11044454,13645,0,1699041681,13069.330875849999,73.8275823599979,53514.46166064
2023-11-03,20:01:23.000,307,11044396,13485,0,1699041682,13069.34434846999,73.8275823599979,53514.41973792
2023-11-03,20:01:24.000,307,11044450,13445,0,1699041683,13069.371293709999,73.78528758000175,53514.482622
2023-11-03,20:01:25.000,307,11044457,12925,0,1699041684,13069.438656809994,73.76414019000367,53514.53851896
2023-11-03,20:01:26.000,307,11044415,13405,0,1699041685,13069.44539311999,73.73594366999896,53514.49659624001
2023-11-03,20:01:27.000,307,11044443,13445,0,1699041686,13069.41171157,73.76414019000367,53514.503583360005
2023-11-03,20:01:28.000,307,11044455,13405,0,1699041687,13069.418447879994,73.75004192999768,53514.46166064
2023-11-03,20:01:29.000,307,11044404,12965,0,1699041688,13069.438656809994,73.75709106000431,53514.46166064
2023-11-03,20:01:30.000,307,11044425,13445,0,1699041689,13069.42518418999,73.75004192999768,53514.47563488001
2023-11-03,20:01:31.000,307,11044446,13605,0,1699041690,13069.4319205,73.77823845000239,53514.47563488001
2023-11-03,20:01:32.000,307,11044446,13765,0,1699041691,13069.51275622,73.77823845000239,53514.58044168
2023-11-03,20:01:33.000,307,11044413,13765,0,1699041692,13069.519492529995,73.77823845000239,53514.5175576
2023-11-03,20:01:34.000,307,11044465,13245,0,1699041693,13069.53296515,73.80643496999983,53514.51057048
2023-11-03,20:01:35.000,307,11044475,13445,0,1699041694,13069.52622883999,73.79938584000047,53514.53851896
2023-11-03,20:01:36.000,307,11044440,13325,0,1699041695,13069.51275622,73.81348409999919,53514.55948032
2023-11-03,20:01:37.000,307,11044426,13485,0,1699041696,13069.51275622,73.86987714000134,53514.54550608001
2023-11-03,20:01:38.000,307,11044408,13525,0,1699041697,13069.479074669995,73.88397540000005,53514.5175576
2023-11-03,20:01:39.000,307,11044433,13365,0,1699041698,13069.499283599995,73.91217192000477,53514.552493200004
2023-11-03,20:01:40.000,307,11044426,13685,0,1699041699,13069.56664669999,73.93331931000284,53514.55948032
2023-11-03,20:01:41.000,307,11044401,13405,0,1699041700,13069.49254729,73.96151583000028,53514.49659624001
2023-11-03,20:01:42.000,307,11044434,13405,0,1699041701,13069.42518418999,73.96151583000028,53514.5175576
2023-11-03,20:01:43.000,307,11044449,13445,0,1699041702,13069.41171157,73.98266321999836,53514.503583360005
2023-11-03,20:01:44.000,307,11044406,13125,0,1699041703,13069.38476632999,73.98266321999836,53514.503583360005
2023-11-03,20:01:45.000,307,11044435,13125,0,1699041704,13069.32413953999,73.98971234999772,53514.5175576
2023-11-03,20:01:46.000,307,11044455,13325,0,1699041705,13069.310666919999,73.95446670000092,53514.5175576
2023-11-03,20:01:47.000,307,11044402,13445,0,1699041706,13069.243303819989,74.00381061000371,53514.5175576
2023-11-03,20:01:48.000,307,11044438,13525,0,1699041707,13069.182677029989,73.98971234999772,53514.482622
2023-11-03,20:01:49.000,307,11044423,13565,0,1699041708,13069.202885959989,73.96151583000028,53514.52454472001
2023-11-03,20:01:50.000,307,11044449,13845,0,1699041709,13069.175940719993,73.99676148000435,53514.53153184
2023-11-03,20:01:51.000,307,11044415,13605,0,1699041710,13069.115313929993,73.975614089999,53514.482622
2023-11-03,20:01:52.000,307,11044470,13605,0,1699041711,13069.027741899998,73.91217192000477,53514.46166064
2023-11-03,20:01:53.000,307,11044497,13445,0,1699041712,13068.980587730002,73.91217192000477,53514.42672504001
2023-11-03,20:01:54.000,307,11044402,13445,0,1699041713,13069.034478209993,73.88397540000005,53514.49659624001
2023-11-03,20:01:55.000,307,11044410,13445,0,1699041714,13068.960378800002,73.84872975000326,53514.44768640001
2023-11-03,20:01:56.000,307,11044445,13245,0,1699041715,13068.994060349993,73.8416806200039,53514.42672504001
2023-11-03,20:01:57.000,307,11044455,13365,0,1699041716,13068.973851419993,73.80643496999983,53514.44069928
2023-11-03,20:01:58.000,307,11044408,13725,0,1699041717,13068.933433559992,73.80643496999983,53514.34986672
2023-11-03,20:01:59.000,307,11044447,13845,0,1699041718,13068.980587730002,73.74299279999832,53514.4127508
2023-11-03,20:02:00.000,307,11044445,13245,0,1699041719,13068.987324039997,73.70774715000152,53514.41973792
2023-11-03,20:02:01.000,307,11044430,13525,0,1699041720,13069.007532969998,73.70069802000216,53514.39877656001
2023-11-03,20:02:02.000,307,11044375,13125,0,1699041721,13069.034478209993,73.6936488900028,53514.42672504001
2023-11-03,20:02:03.000,307,11044413,13525,0,1699041722,13069.095104999993,73.67250150000473,53514.42672504001
2023-11-03,20:02:04.000,307,11044414,13245,0,1699041723,13069.095104999993,73.70774715000152,53514.37082808
2023-11-03,20:02:05.000,307,11044397,13405,0,1699041724,13069.142259169988,73.68659976000345,53514.4127508
2023-11-03,20:02:06.000,307,11044453,13805,0,1699041725,13069.209622269998,73.67250150000473,53514.37082808
2023-11-03,20:02:07.000,307,11044388,13445,0,1699041726,13069.209622269998,73.67250150000473,53514.36384096
2023-11-03,20:02:08.000,307,11044452,13125,0,1699041727,13069.196149649993,73.70774715000152,53514.37082808
2023-11-03,20:02:09.000,307,11044467,13645,0,1699041728,13069.229831199998,73.70774715000152,53514.37082808
2023-11-03,20:02:10.000,307,11044434,13765,0,1699041729,13069.310666919999,73.7288945399996,53514.39178944
2023-11-03,20:02:11.000,307,11044465,13165,0,1699041730,13069.303930609989,73.70069802000216,53514.46166064
2023-11-03,20:02:12.000,307,11044382,13085,0,1699041731,13069.317403229994,73.70774715000152,53514.405763680006
2023-11-03,20:02:13.000,307,11044428,13365,0,1699041732,13069.36455739999,73.70774715000152,53514.405763680006
2023-11-03,20:02:14.000,307,11044450,13365,0,1699041733,13069.40497525999,73.7288945399996,53514.47563488001
2023-11-03,20:02:15.000,307,11044431,13565,0,1699041734,13069.40497525999,73.6936488900028,53514.454673520006
2023-11-03,20:02:16.000,307,11044437,13285,0,1699041735,13069.391502639999,73.7288945399996,53514.433712160004
2023-11-03,20:02:17.000,307,11044442,13445,0,1699041736,13069.38476632999,73.73594366999896,53514.454673520006
2023-11-03,20:02:18.000,307,11044403,13365,0,1699041737,13069.32413953999,73.76414019000367,53514.335892480005
2023-11-03,20:02:19.000,307,11044417,12845,0,1699041738,13069.303930609989,73.75709106000431,53514.39877656001
2023-11-03,20:02:20.000,307,11044413,13285,0,1699041739,13069.337612159994,73.76414019000367,53514.454673520006
2023-11-03,20:02:21.000,307,11044491,13245,0,1699041740,13069.303930609989,73.77823845000239,53514.503583360005
2023-11-03,20:02:22.000,307,11044445,13605,0,1699041741,13069.270249059999,73.77823845000239,53514.405763680006
2023-11-03,20:02:23.000,307,11044525,13485,0,1699041742,13069.182677029989,73.78528758000175,53514.36384096
2023-11-03,20:02:24.000,307,11044468,13685,0,1699041743,13069.196149649993,73.81348409999919,53514.46166064
2023-11-03,20:02:25.000,307,11044478,13285,0,1699041744,13069.175940719993,73.80643496999983,53514.433712160004
2023-11-03,20:02:26.000,307,11044447,13365,0,1699041745,13069.108577619998,73.82053322999855,53514.482622
2023-11-03,20:02:27.000,307,11044409,13485,0,1699041746,13069.108577619998,73.81348409999919,53514.46166064
2023-11-03,20:02:28.000,307,11044440,13285,0,1699041747,13069.061423450003,73.85577888000262,53514.37082808
2023-11-03,20:02:29.000,307,11044452,13205,0,1699041748,13069.027741899998,73.82053322999855,53514.39877656001
2023-11-03,20:02:30.000,307,11044494,13245,0,1699041749,13069.074896069993,73.83463149000454,53514.41973792
2023-11-03,20:02:31.000,307,11044426,13565,0,1699041750,13069.054687139993,73.80643496999983,53514.4127508
2023-11-03,20:02:32.000,307,11044404,13605,0,1699041751,13069.014269279993,73.77118932000303,53514.3428796
2023-11-03,20:02:33.000,307,11044436,13485,0,1699041752,13068.994060349993,73.77823845000239,53514.335892480005
2023-11-03,20:02:34.000,307,11044434,13165,0,1699041753,13068.960378800002,73.79233671000111,53514.32890536001
2023-11-03,20:02:35.000,307,11044418,13165,0,1699041754,13069.007532969998,73.75004192999768,53514.35685384001
2023-11-03,20:02:36.000,307,11044442,13205,0,1699041755,13069.047950829998,73.75004192999768,53514.335892480005
2023-11-03,20:02:37.000,307,11044499,13045,0,1699041756,13069.021005590002,73.7288945399996,53514.335892480005
2023-11-03,20:02:38.000,307,11044445,13765,0,1699041757,13069.068159759998,73.71479628000088,53514.34986672
2023-11-03,20:02:39.000,307,11044415,13045,0,1699041758,13069.027741899998,73.70069802000216,53514.2730084
2023-11-03,20:02:40.000,307,11044472,13765,0,1699041759,13069.021005590002,73.6936488900028,53514.2730084
2023-11-03,20:02:41.000,307,11044433,13405,0,1699041760,13069.061423450003,73.67955063000409,53514.32890536001
2023-11-03,20:02:42.000,307,11044415,13485,0,1699041761,13069.081632379988,73.65135410999937,53514.37082808
2023-11-03,20:02:43.000,307,11044427,13525,0,1699041762,13069.054687139993,73.6936488900028,53514.30794400001
2023-11-03,20:02:44.000,307,11044440,13285,0,1699041763,13069.115313929993,73.70069802000216,53514.30794400001
2023-11-03,20:02:45.000,307,11044443,13525,0,1699041764,13069.128786549998,73.67955063000409,53514.37781520001
2023-11-03,20:02:46.000,307,11044443,13445,0,1699041765,13069.196149649993,73.68659976000345,53514.335892480005
2023-11-03,20:02:47.000,307,11044415,13605,0,1699041766,13069.175940719993,73.70069802000216,53514.31493112
2023-11-03,20:02:48.000,307,11044400,13365,0,1699041767,13069.155731789993,73.71479628000088,53514.29396976
2023-11-03,20:02:49.000,307,11044402,13405,0,1699041768,13069.155731789993,73.68659976000345,53514.24505992
2023-11-03,20:02:50.000,307,11044418,13525,0,1699041769,13069.189413339998,73.6936488900028,53514.25903416001
2023-11-03,20:02:51.000,307,11044427,13205,0,1699041770,13069.263512749989,73.70774715000152,53514.3428796
2023-11-03,20:02:52.000,307,11044445,13485,0,1699041771,13069.270249059999,73.71479628000088,53514.286982640006
2023-11-03,20:02:53.000,307,11044411,13445,0,1699041772,13069.276985369994,73.74299279999832,53514.35685384001
2023-11-03,20:02:54.000,307,11044483,13165,0,1699041773,13069.223094889989,73.74299279999832,53514.2730084
2023-11-03,20:02:55.000,307,11044475,13445,0,1699041774,13069.243303819989,73.70774715000152,53514.27999552001
2023-11-03,20:02:56.000,307,11044430,13285,0,1699041775,13069.250040129999,73.68659976000345,53514.32890536001
2023-11-03,20:02:57.000,307,11044454,13285,0,1699041776,13069.243303819989,73.70069802000216,53514.32191824
2023-11-03,20:02:58.000,307,11044443,13245,0,1699041777,13069.209622269998,73.75004192999768,53514.3428796
2023-11-03,20:02:59.000,307,11044434,13405,0,1699041778,13069.223094889989,73.70774715000152,53514.3428796
2023-11-03,20:03:00.000,307,11044454,13485,0,1699041779,13069.290457989999,73.70774715000152,53514.39877656001
2023-11-03,20:03:01.000,307,11044450,13405,0,1699041780,13069.283721679989,73.70069802000216,53514.4127508
2023-11-03,20:03:02.000,307,11044449,13605,0,1699041781,13069.169204409998,73.73594366999896,53514.36384096
2023-11-03,20:03:03.000,307,11044415,13245,0,1699041782,13069.229831199998,73.72184541000024,53514.384802320004
2023-11-03,20:03:04.000,307,11044456,13405,0,1699041783,13069.148995479998,73.70069802000216,53514.32890536001
2023-11-03,20:03:05.000,307,11044417,13205,0,1699041784,13069.175940719993,73.6936488900028,53514.36384096
2023-11-03,20:03:06.000,307,11044457,13325,0,1699041785,13069.074896069993,73.74299279999832,53514.30095688
2023-11-03,20:03:07.000,307,11044396,13485,0,1699041786,13069.108577619998,73.71479628000088,53514.35685384001
2023-11-03,20:03:08.000,307,11044451,13525,0,1699041787,13069.122050239988,73.70774715000152,53514.31493112
2023-11-03,20:03:09.000,307,11044428,13525,0,1699041788,13069.148995479998,73.6936488900028,53514.433712160004
2023-11-03,20:03:10.000,307,11044444,13285,0,1699041789,13069.155731789993,73.67250150000473,53514.34986672
2023-11-03,20:03:11.000,307,11044448,13525,0,1699041790,13069.155731789993,73.6936488900028,53514.335892480005
2023-11-03,20:03:12.000,307,11044434,13285,0,1699041791,13069.115313929993,73.67955063000409,53514.30095688
2023-11-03,20:03:13.000,307,11044428,13285,0,1699041792,13069.081632379988,73.65840323999873,53514.238072800006
2023-11-03,20:03:14.000,307,11044417,13325,0,1699041793,13069.148995479998,73.64430498000002,53514.37082808
2023-11-03,20:03:15.000,307,11044425,13565,0,1699041794,13069.122050239988,73.65135410999937,53514.286982640006
2023-11-03,20:03:16.000,307,11044404,13445,0,1699041795,13069.135522859993,73.6936488900028,53514.31493112
2023-11-03,20:03:17.000,307,11044398,13645,0,1699041796,13069.182677029989,73.6302067200013,53514.2730084
2023-11-03,20:03:18.000,307,11044417,13445,0,1699041797,13069.182677029989,73.66545236999809,53514.3428796
2023-11-03,20:03:19.000,307,11044410,13445,0,1699041798,13069.128786549998,73.68659976000345,53514.24505992
2023-11-03,20:03:20.000,307,11044497,13165,0,1699041799,13069.101841309988,73.70774715000152,53514.23108568001
2023-11-03,20:03:21.000,307,11044462,13285,0,1699041800,13069.115313929993,73.6936488900028,53514.18916296001
2023-11-03,20:03:22.000,307,11044440,13325,0,1699041801,13069.135522859993,73.65840323999873,53514.266021280004
2023-11-03,20:03:23.000,307,11044433,13445,0,1699041802,13069.095104999993,73.67250150000473,53514.23108568001
2023-11-03,20:03:24.000,307,11044411,13405,0,1699041803,13069.081632379988,73.65135410999937,53514.2730084
2023-11-03,20:03:25.000,307,11044411,13325,0,1699041804,13069.175940719993,73.67955063000409,53514.3428796
2023-11-03,20:03:26.000,307,11044452,13245,0,1699041805,13069.115313929993,73.64430498000002,53514.29396976
2023-11-03,20:03:27.000,307,11044457,13565,0,1699041806,13069.074896069993,73.6302067200013,53514.286982640006
2023-11-03,20:03:28.000,307,11044454,13405,0,1699041807,13069.021005590002,73.62315759000194,53514.22409856
2023-11-03,20:03:29.000,307,11044424,13245,0,1699041808,13068.980587730002,73.66545236999809,53514.25903416001
2023-11-03,20:03:30.000,307,11044451,13285,0,1699041809,13068.980587730002,73.62315759000194,53514.27999552001
2023-11-03,20:03:31.000,307,11044392,13445,0,1699041810,13068.973851419993,73.60201020000386,53514.31493112
2023-11-03,20:03:32.000,307,11044416,13485,0,1699041811,13068.960378800002,73.62315759000194,53514.29396976
2023-11-03,20:03:33.000,307,11044404,13685,0,1699041812,13068.919960940002,73.62315759000194,53514.27999552001
2023-11-03,20:03:34.000,307,11044411,13325,0,1699041813,13068.946906179997,73.60201020000386,53514.335892480005
2023-11-03,20:03:35.000,307,11044432,13405,0,1699041814,13068.913224629992,73.60905933000322,53514.286982640006
2023-11-03,20:03:36.000,307,11044449,13525,0,1699041815,13068.913224629992,73.60905933000322,53514.30095688
2023-11-03,20:03:37.000,307,11044399,13525,0,1699041816,13068.899752010002,73.60905933000322,53514.27999552001
2023-11-03,20:03:38.000,307,11044435,13525,0,1699041817,13068.906488319997,73.56676454999979,53514.24505992
2023-11-03,20:03:39.000,307,11044442,13685,0,1699041818,13068.899752010002,73.55266629000107,53514.14724024
2023-11-03,20:03:40.000,307,11044460,13765,0,1699041819,13068.953642489992,73.49627324999892,53514.2730084
2023-11-03,20:03:41.000,307,11044505,13485,0,1699041820,13068.926697249997,73.46807673000148,53514.266021280004
2023-11-03,20:03:42.000,307,11044425,13445,0,1699041821,13068.967115109997,73.48922411999956,53514.27999552001
2023-11-03,20:03:43.000,307,11044449,13525,0,1699041822,13068.893015699992,73.45397847000277,53514.14724024
2023-11-03,20:03:44.000,307,11044392,13565,0,1699041823,13068.913224629992,73.42578194999805,53514.15422736
2023-11-03,20:03:45.000,307,11044426,13645,0,1699041824,13068.940169870002,73.43283108000469,53514.168201600005
2023-11-03,20:03:46.000,307,11044424,13565,0,1699041825,13068.960378800002,73.37643804000254,53514.18916296001
2023-11-03,20:03:47.000,307,11044390,13405,0,1699041826,13068.994060349993,73.39053630000126,53514.168201600005
2023-11-03,20:03:48.000,307,11044432,13365,0,1699041827,13068.953642489992,73.37643804000254,53514.2031372
2023-11-03,20:03:49.000,307,11044408,13485,0,1699041828,13068.994060349993,73.3834871700019,53514.16121448001
2023-11-03,20:03:50.000,307,11044398,13605,0,1699041829,13069.068159759998,73.35529065000446,53514.238072800006
2023-11-03,20:03:51.000,307,11044436,13365,0,1699041830,13069.034478209993,73.3834871700019,53514.14724024
2023-11-03,20:03:52.000,307,11044440,13565,0,1699041831,13069.054687139993,73.35529065000446,53514.2031372
2023-11-03,20:03:53.000,307,11044439,13365,0,1699041832,13069.021005590002,73.37643804000254,53514.08435616
2023-11-03,20:03:54.000,307,11044405,13445,0,1699041833,13069.047950829998,73.3834871700019,53514.14724024
2023-11-03,20:03:55.000,307,11044485,13685,0,1699041834,13069.135522859993,73.40463455999998,53514.168201600005
2023-11-03,20:03:56.000,307,11044395,13565,0,1699041835,13069.169204409998,73.3834871700019,53514.19615008
2023-11-03,20:03:57.000,307,11044424,13365,0,1699041836,13069.189413339998,73.4187328199987,53514.19615008
2023-11-03,20:03:58.000,307,11044375,13205,0,1699041837,13069.155731789993,73.45397847000277,53514.18916296001
2023-11-03,20:03:59.000,307,11044423,13605,0,1699041838,13069.122050239988,73.48922411999956,53514.09134328001
2023-11-03,20:04:00.000,307,11044433,13725,0,1699041839,13069.135522859993,73.47512586000084,53514.133266
2023-11-03,20:04:01.000,307,11044439,13285,0,1699041840,13069.202885959989,73.46807673000148,53514.2031372
2023-11-03,20:04:02.000,307,11044423,13285,0,1699041841,13069.223094889989,73.47512586000084,53514.2031372
2023-11-03,20:04:03.000,307,11044407,13165,0,1699041842,13069.223094889989,73.531518900003,53514.18916296001
2023-11-03,20:04:04.000,307,11044450,13245,0,1699041843,13069.182677029989,73.50332237999828,53514.25204704
2023-11-03,20:04:05.000,307,11044458,13605,0,1699041844,13069.263512749989,73.54561716000171,53514.27999552001
2023-11-03,20:04:06.000,307,11044405,13845,0,1699041845,13069.236567509994,73.531518900003,53514.25204704
2023-11-03,20:04:07.000,307,11044384,13405,0,1699041846,13069.209622269998,73.55266629000107,53514.23108568001
2023-11-03,20:04:08.000,307,11044431,13565,0,1699041847,13069.155731789993,73.54561716000171,53514.19615008
2023-11-03,20:04:09.000,307,11044412,13405,0,1699041848,13069.095104999993,73.53856803000235,53514.168201600005
2023-11-03,20:04:10.000,307,11044429,13405,0,1699041849,13069.122050239988,73.52446977000363,53514.19615008
2023-11-03,20:04:11.000,307,11044406,13525,0,1699041850,13069.128786549998,73.53856803000235,53514.217111440004
2023-11-03,20:04:12.000,307,11044439,13445,0,1699041851,13069.088368689998,73.51742064000427,53514.15422736
2023-11-03,20:04:13.000,307,11044437,13405,0,1699041852,13069.074896069993,73.52446977000363,53514.22409856
2023-11-03,20:04:14.000,307,11044445,13845,0,1699041853,13069.101841309988,73.51037151000492,53514.266021280004
2023-11-03,20:04:15.000,307,11044429,13525,0,1699041854,13069.054687139993,73.50332237999828,53514.217111440004
2023-11-03,20:04:16.000,307,11044435,13525,0,1699041855,13069.068159759998,73.47512586000084,53514.217111440004
2023-11-03,20:04:17.000,307,11044398,13405,0,1699041856,13069.014269279993,73.49627324999892,53514.2031372
2023-11-03,20:04:18.000,307,11044397,13285,0,1699041857,13068.946906179997,73.46807673000148,53514.15422736
2023-11-03,20:04:19.000,307,11044470,13205,0,1699041858,13068.967115109997,73.46102760000213,53514.17518872
2023-11-03,20:04:20.000,307,11044456,13365,0,1699041859,13069.041214520003,73.42578194999805,53514.266021280004
2023-11-03,20:04:21.000,307,11044391,13525,0,1699041860,13069.021005590002,73.44692934000341,53514.24505992
2023-11-03,20:04:22.000,307,11044440,13525,0,1699041861,13069.034478209993,73.40463455999998,53514.286982640006
2023-11-03,20:04:23.000,307,11044459,13245,0,1699041862,13069.014269279993,73.42578194999805,53514.168201600005
2023-11-03,20:04:24.000,307,11044448,13405,0,1699041863,13069.054687139993,73.41168368999934,53514.17518872
2023-11-03,20:04:25.000,307,11044403,13325,0,1699041864,13069.101841309988,73.4187328199987,53514.18916296001
2023-11-03,20:04:26.000,307,11044444,13245,0,1699041865,13069.122050239988,73.36233978000382,53514.23108568001
2023-11-03,20:04:27.000,307,11044418,13325,0,1699041866,13069.148995479998,73.36233978000382,53514.24505992
2023-11-03,20:04:28.000,307,11044425,13405,0,1699041867,13069.115313929993,73.34824151999783,53514.23108568001
2023-11-03,20:04:29.000,307,11044389,13565,0,1699041868,13069.223094889989,73.35529065000446,53514.19615008
2023-11-03,20:04:30.000,307,11044424,13605,0,1699041869,13069.283721679989,73.37643804000254,53514.21012432001
2023-11-03,20:04:31.000,307,11044459,13325,0,1699041870,13069.243303819989,73.35529065000446,53514.25903416001
2023-11-03,20:04:32.000,307,11044415,13205,0,1699041871,13069.276985369994,73.33414325999911,53514.2031372
2023-11-03,20:04:33.000,307,11044402,13405,0,1699041872,13069.250040129999,73.36233978000382,53514.15422736
2023-11-03,20:04:34.000,307,11044406,13445,0,1699041873,13069.223094889989,73.32709412999975,53514.18916296001
2023-11-03,20:04:35.000,307,11044441,13605,0,1699041874,13069.303930609989,73.31299587000103,53514.23108568001
2023-11-03,20:04:36.000,307,11044406,13365,0,1699041875,13069.34434846999,73.27775022000424,53514.30794400001
2023-11-03,20:04:37.000,307,11044452,13325,0,1699041876,13069.378030019994,73.31299587000103,53514.30794400001
2023-11-03,20:04:38.000,307,11044432,13325,0,1699041877,13069.36455739999,73.26365195999824,53514.30794400001
2023-11-03,20:04:39.000,307,11044440,13605,0,1699041878,13069.330875849999,73.2847993500036,53514.24505992
2023-11-03,20:04:40.000,307,11044457,13365,0,1699041879,13069.351084779999,73.29889761000231,53514.25903416001
2023-11-03,20:04:41.000,307,11044428,13325,0,1699041880,13069.330875849999,73.29889761000231,53514.27999552001
2023-11-03,20:04:42.000,307,11044401,13645,0,1699041881,13069.330875849999,73.27775022000424,53514.23108568001
2023-11-03,20:04:43.000,307,11044468,13405,0,1699041882,13069.337612159994,73.26365195999824,53514.266021280004
2023-11-03,20:04:44.000,307,11044441,13325,0,1699041883,13069.34434846999,73.26365195999824,53514.286982640006
2023-11-03,20:04:45.000,307,11044437,13325,0,1699041884,13069.378030019994,73.2847993500036,53514.32890536001
2023-11-03,20:04:46.000,307,11044436,13565,0,1699041885,13069.398238949994,73.24955369999952,53514.32890536001
2023-11-03,20:04:47.000,307,11044407,12965,0,1699041886,13069.38476632999,73.27070109000488,53514.335892480005
2023-11-03,20:04:48.000,307,11044422,13365,0,1699041887,13069.303930609989,73.27070109000488,53514.217111440004
2023-11-03,20:04:49.000,307,11044466,13445,0,1699041888,13069.290457989999,73.29889761000231,53514.22409856
2023-11-03,20:04:50.000,307,11044440,13245,0,1699041889,13069.310666919999,73.26365195999824,53514.286982640006
2023-11-03,20:04:51.000,307,11044460,13285,0,1699041890,13069.297194299994,73.27775022000424,53514.24505992
2023-11-03,20:04:52.000,307,11044447,13285,0,1699041891,13069.276985369994,73.2847993500036,53514.25204704
2023-11-03,20:04:53.000,307,11044444,13245,0,1699041892,13069.351084779999,73.30594674000167,53514.34986672
2023-11-03,20:04:54.000,307,11044460,13565,0,1699041893,13069.38476632999,73.2847993500036,53514.31493112
2023-11-03,20:04:55.000,307,11044414,13765,0,1699041894,13069.337612159994,73.29889761000231,53514.31493112
2023-11-03,20:04:56.000,307,11044434,13445,0,1699041895,13069.276985369994,73.2847993500036,53514.21012432001
2023-11-03,20:04:57.000,307,11044473,13525,0,1699041896,13069.303930609989,73.27775022000424,53514.30095688
2023-11-03,20:04:58.000,307,11044461,13365,0,1699041897,13069.270249059999,73.25660282999888,53514.2730084
2023-11-03,20:04:59.000,307,11044415,13325,0,1699041898,13069.256776439994,73.27775022000424,53514.27999552001
2023-11-03,20:05:00.000,307,11044426,13405,0,1699041899,13069.337612159994,73.22840631000145,53514.37781520001
2023-11-03,20:05:01.000,307,11044437,13285,0,1699041900,13069.371293709999,73.25660282999888,53514.3428796
2023-11-03,20:05:02.000,307,11044444,13365,0,1699041901,13069.378030019994,73.21430805000273,53514.286982640006
2023-11-03,20:05:03.000,307,11044439,13485,0,1699041902,13069.371293709999,73.21430805000273,53514.25204704
2023-11-03,20:05:04.000,307,11044460,13565,0,1699041903,13069.36455739999,73.20725892000337,53514.217111440004
2023-11-03,20:05:05.000,307,11044445,13245,0,1699041904,13069.32413953999,73.21430805000273,53514.266021280004
2023-11-03,20:05:06.000,307,11044433,13445,0,1699041905,13069.337612159994,73.2354554400008,53514.30794400001
2023-11-03,20:05:07.000,307,11044440,13085,0,1699041906,13069.371293709999,73.20020979000401,53514.3428796
2023-11-03,20:05:08.000,307,11044419,13405,0,1699041907,13069.38476632999,73.21430805000273,53514.266021280004
2023-11-03,20:05:09.000,307,11044414,13285,0,1699041908,13069.378030019994,73.17906239999866,53514.32890536001
2023-11-03,20:05:10.000,307,11044453,13445,0,1699041909,13069.438656809994,73.2354554400008,53514.335892480005
2023-11-03,20:05:11.000,307,11044447,13205,0,1699041910,13069.458865739995,73.20725892000337,53514.34986672
2023-11-03,20:05:12.000,307,11044432,13445,0,1699041911,13069.47233836,73.20725892000337,53514.335892480005
2023-11-03,20:05:13.000,307,11044401,13205,0,1699041912,13069.51275622,73.24250457000016,53514.37082808
2023-11-03,20:05:14.000,307,11044388,13565,0,1699041913,13069.47233836,73.26365195999824,53514.3428796
2023-11-03,20:05:15.000,307,11044414,13685,0,1699041914,13069.49254729,73.26365195999824,53514.266021280004
2023-11-03,20:05:16.000,307,11044416,13405,0,1699041915,13069.58685562999,73.25660282999888,53514.41973792
2023-11-03,20:05:17.000,307,11044403,13565,0,1699041916,13069.600328249995,73.27070109000488,53514.46864776
2023-11-03,20:05:18.000,307,11044409,13565,0,1699041917,13069.600328249995,73.27775022000424,53514.47563488001
2023-11-03,20:05:19.000,307,11044428,13125,0,1699041918,13069.56664669999,73.30594674000167,53514.39877656001
2023-11-03,20:05:20.000,307,11044462,13485,0,1699041919,13069.60706455999,73.34824151999783,53514.36384096
2023-11-03,20:05:21.000,307,11044433,13765,0,1699041920,13069.60706455999,73.36233978000382,53514.41973792
2023-11-03,20:05:22.000,307,11044448,13565,0,1699041921,13069.67442766,73.35529065000446,53514.46864776
2023-11-03,20:05:23.000,307,11044453,13605,0,1699041922,13069.59359194,73.36938891000318,53514.4127508
2023-11-03,20:05:24.000,307,11044437,13405,0,1699041923,13069.60706455999,73.36233978000382,53514.44069928
2023-11-03,20:05:25.000,307,11044408,13605,0,1699041924,13069.66769134999,73.35529065000446,53514.48960912
2023-11-03,20:05:26.000,307,11044434,13285,0,1699041925,13069.681163969995,73.37643804000254,53514.482622
2023-11-03,20:05:27.000,307,11044442,13605,0,1699041926,13069.640746109995,73.35529065000446,53514.44069928
2023-11-03,20:05:28.000,307,11044419,13485,0,1699041927,13069.580119319995,73.35529065000446,53514.41973792
2023-11-03,20:05:29.000,307,11044427,13285,0,1699041928,13069.57338301,73.34119238999847,53514.42672504001
2023-11-03,20:05:30.000,307,11044434,13245,0,1699041929,13069.539701459995,73.34119238999847,53514.46166064
2023-11-03,20:05:31.000,307,11044447,13445,0,1699041930,13069.49254729,73.32709412999975,53514.39178944
2023-11-03,20:05:32.000,307,11044433,13445,0,1699041931,13069.49254729,73.27070109000488,53514.454673520006
2023-11-03,20:05:33.000,307,11044444,13165,0,1699041932,13069.479074669995,73.27070109000488,53514.49659624001
2023-11-03,20:05:34.000,307,11044439,13285,0,1699041933,13069.458865739995,73.24250457000016,53514.55948032
2023-11-03,20:05:35.000,307,11044447,13565,0,1699041934,13069.398238949994,73.24250457000016,53514.482622
2023-11-03,20:05:36.000,307,11044428,13405,0,1699041935,13069.317403229994,73.22135718000209,53514.42672504001
2023-11-03,20:05:37.000,307,11044443,13365,0,1699041936,13069.337612159994,73.21430805000273,53514.4127508
2023-11-03,20:05:38.000,307,11044410,13365,0,1699041937,13069.297194299994,73.21430805000273,53514.41973792
2023-11-03,20:05:39.000,307,11044464,13245,0,1699041938,13069.290457989999,73.18611152999802,53514.433712160004
2023-11-03,20:05:40.000,307,11044438,13325,0,1699041939,13069.351084779999,73.20020979000401,53514.503583360005
2023-11-03,20:05:41.000,307,11044415,13285,0,1699041940,13069.317403229994,73.18611152999802,53514.482622
2023-11-03,20:05:42.000,307,11044440,13165,0,1699041941,13069.330875849999,73.18611152999802,53514.46166064
2023-11-03,20:05:43.000,307,11044465,13365,0,1699041942,13069.270249059999,73.19316066000465,53514.39178944
2023-11-03,20:05:44.000,307,11044440,13165,0,1699041943,13069.297194299994,73.17906239999866,53514.47563488001
2023-11-03,20:05:45.000,307,11044438,13565,0,1699041944,13069.276985369994,73.19316066000465,53514.41973792
2023-11-03,20:05:46.000,307,11044433,13405,0,1699041945,13069.276985369994,73.20725892000337,53514.39877656001
2023-11-03,20:05:47.000,307,11044448,13285,0,1699041946,13069.283721679989,73.24955369999952,53514.454673520006
2023-11-03,20:05:48.000,307,11044442,13405,0,1699041947,13069.236567509994,73.22840631000145,53514.37781520001
2023-11-03,20:05:49.000,307,11044403,13605,0,1699041948,13069.256776439994,73.2354554400008,53514.35685384001
2023-11-03,20:05:50.000,307,11044457,13405,0,1699041949,13069.330875849999,73.26365195999824,53514.42672504001
2023-11-03,20:05:51.000,307,11044411,13285,0,1699041950,13069.263512749989,73.2354554400008,53514.44069928
2023-11-03,20:05:52.000,307,11044416,13325,0,1699041951,13069.317403229994,73.24955369999952,53514.39178944
2023-11-03,20:05:53.000,307,11044396,13405,0,1699041952,13069.263512749989,73.26365195999824,53514.37781520001
2023-11-03,20:05:54.000,307,11044419,13245,0,1699041953,13069.216358579994,73.26365195999824,53514.335892480005
2023-11-03,20:05:55.000,307,11044426,13245,0,1699041954,13069.290457989999,73.24250457000016,53514.46864776
2023-11-03,20:05:56.000,307,11044441,13405,0,1699041955,13069.303930609989,73.24250457000016,53514.433712160004
2023-11-03,20:05:57.000,307,11044412,13605,0,1699041956,13069.330875849999,73.22135718000209,53514.46864776
2023-11-03,20:05:58.000,307,11044457,13125,0,1699041957,13069.32413953999,73.16496413999994,53514.384802320004
2023-11-03,20:05:59.000,307,11044424,13805,0,1699041958,13069.263512749989,73.19316066000465,53514.30794400001
2023-11-03,20:06:00.000,307,11044452,14005,0,1699041959,13069.303930609989,73.14381675000186,53514.4127508
2023-11-03,20:06:01.000,307,11044417,13485,0,1699041960,13069.337612159994,73.12971849000314,53514.44069928
2023-11-03,20:06:02.000,307,11044399,13165,0,1699041961,13069.330875849999,73.11562023000442,53514.405763680006
2023-11-03,20:06:03.000,307,11044390,13485,0,1699041962,13069.36455739999,73.06627632000163,53514.41973792
2023-11-03,20:06:04.000,307,11044407,13365,0,1699041963,13069.32413953999,73.073325450001,53514.405763680006
2023-11-03,20:06:05.000,307,11044388,13685,0,1699041964,13069.317403229994,73.06627632000163,53514.433712160004
2023-11-03,20:06:06.000,307,11044454,13245,0,1699041965,13069.38476632999,73.03103067000484,53514.44768640001
2023-11-03,20:06:07.000,307,11044453,13445,0,1699041966,13069.351084779999,73.0380798000042,53514.42672504001
2023-11-03,20:06:08.000,307,11044426,13605,0,1699041967,13069.303930609989,73.03103067000484,53514.4127508
2023-11-03,20:06:09.000,307,11044417,13565,0,1699041968,13069.310666919999,73.01693240999884,53514.36384096
2023-11-03,20:06:10.000,307,11044430,13605,0,1699041969,13069.378030019994,73.00283415000013,53514.39178944
2023-11-03,20:06:11.000,307,11044431,13605,0,1699041970,13069.371293709999,73.00283415000013,53514.44069928
2023-11-03,20:06:12.000,307,11044422,13245,0,1699041971,13069.36455739999,73.00283415000013,53514.47563488001
2023-11-03,20:06:13.000,307,11044429,13365,0,1699041972,13069.371293709999,73.03103067000484,53514.37781520001
2023-11-03,20:06:14.000,307,11044410,13285,0,1699041973,13069.42518418999,72.98168676000205,53514.47563488001
2023-11-03,20:06:15.000,307,11044455,13445,0,1699041974,13069.40497525999,73.00283415000013,53514.44069928
2023-11-03,20:06:16.000,307,11044441,13445,0,1699041975,13069.418447879994,73.00988327999949,53514.454673520006
2023-11-03,20:06:17.000,307,11044432,13605,0,1699041976,13069.391502639999,73.03103067000484,53514.39178944
2023-11-03,20:06:18.000,307,11044402,13565,0,1699041977,13069.371293709999,73.00283415000013,53514.39178944
2023-11-03,20:06:19.000,307,11044425,13405,0,1699041978,13069.391502639999,73.05217806000292,53514.39178944
2023-11-03,20:06:20.000,307,11044385,13245,0,1699041979,13069.499283599995,73.0239815399982,53514.49659624001
2023-11-03,20:06:21.000,307,11044390,13285,0,1699041980,13069.479074669995,73.0380798000042,53514.51057048
2023-11-03,20:06:22.000,307,11044459,13325,0,1699041981,13069.49254729,73.01693240999884,53514.47563488001
2023-11-03,20:06:23.000,307,11044441,13245,0,1699041982,13069.378030019994,73.10152196999843,53514.27999552001
2023-11-03,20:06:24.000,307,11044460,13365,0,1699041983,13069.42518418999,73.08037458000035,53514.37781520001
2023-11-03,20:06:25.000,307,11044408,13245,0,1699041984,13069.4319205,73.10152196999843,53514.454673520006
2023-11-03,20:06:26.000,307,11044433,13605,0,1699041985,13069.40497525999,73.09447283999907,53514.39877656001
2023-11-03,20:06:27.000,307,11044391,13285,0,1699041986,13069.458865739995,73.09447283999907,53514.49659624001
2023-11-03,20:06:28.000,307,11044434,13165,0,1699041987,13069.41171157,73.06627632000163,53514.46864776
2023-11-03,20:06:29.000,307,11044416,13525,0,1699041988,13069.391502639999,73.073325450001,53514.42672504001
2023-11-03,20:06:30.000,307,11044409,13285,0,1699041989,13069.46560204999,73.05922719000228,53514.5175576
2023-11-03,20:06:31.000,307,11044450,13445,0,1699041990,13069.38476632999,73.05217806000292,53514.482622
2023-11-03,20:06:32.000,307,11044417,12925,0,1699041991,13069.357821089994,73.00283415000013,53514.39178944
2023-11-03,20:06:33.000,307,11044429,13445,0,1699041992,13069.337612159994,72.98168676000205,53514.433712160004
2023-11-03,20:06:34.000,307,11044476,13405,0,1699041993,13069.38476632999,72.98873589000141,53514.46166064
2023-11-03,20:06:35.000,307,11044398,13285,0,1699041994,13069.391502639999,72.98873589000141,53514.48960912
2023-11-03,20:06:36.000,307,11044427,13605,0,1699041995,13069.330875849999,72.98873589000141,53514.4127508
2023-11-03,20:06:37.000,307,11044383,13565,0,1699041996,13069.378030019994,72.98168676000205,53514.52454472001
2023-11-03,20:06:38.000,307,11044448,13325,0,1699041997,13069.378030019994,72.93939197999862,53514.52454472001
2023-11-03,20:06:39.000,307,11044501,13765,0,1699041998,13069.34434846999,72.93234284999926,53514.5175576
2023-11-03,20:06:40.000,307,11044497,13925,0,1699041999,13069.32413953999,72.94644110999798,53514.55948032
2023-11-03,20:06:41.000,307,11044428,13405,0,1699042000,13069.34434846999,72.95349024000461,53514.573454560006
2023-11-03,20:06:42.000,307,11044399,13285,0,1699042001,13069.310666919999,72.93939197999862,53514.503583360005
2023-11-03,20:06:43.000,307,11044421,13565,0,1699042002,13069.378030019994,72.98168676000205,53514.56646744001
2023-11-03,20:06:44.000,307,11044437,13365,0,1699042003,13069.42518418999,73.01693240999884,53514.55948032
2023-11-03,20:06:45.000,307,11044383,13445,0,1699042004,13069.378030019994,72.99578502000077,53514.552493200004
2023-11-03,20:06:46.000,307,11044386,13045,0,1699042005,13069.398238949994,73.01693240999884,53514.622364400006
2023-11-03,20:06:47.000,307,11044438,13725,0,1699042006,13069.398238949994,72.98873589000141,53514.56646744001
2023-11-03,20:06:48.000,307,11044396,13565,0,1699042007,13069.42518418999,72.97463763000269,53514.503583360005
2023-11-03,20:06:49.000,307,11044465,13565,0,1699042008,13069.458865739995,72.97463763000269,53514.49659624001
2023-11-03,20:06:50.000,307,11044438,13445,0,1699042009,13069.49254729,73.00988327999949,53514.5175576
2023-11-03,20:06:51.000,307,11044463,13845,0,1699042010,13069.479074669995,73.00283415000013,53514.552493200004
2023-11-03,20:06:52.000,307,11044475,13365,0,1699042011,13069.47233836,73.03103067000484,53514.51057048
2023-11-03,20:06:53.000,307,11044416,13325,0,1699042012,13069.49254729,73.05217806000292,53514.53153184
2023-11-03,20:06:54.000,307,11044453,13445,0,1699042013,13069.56664669999,73.073325450001,53514.53851896
2023-11-03,20:06:55.000,307,11044416,13405,0,1699042014,13069.539701459995,73.08742370999971,53514.52454472001
2023-11-03,20:06:56.000,307,11044416,13525,0,1699042015,13069.49254729,73.06627632000163,53514.433712160004
2023-11-03,20:06:57.000,307,11044411,13205,0,1699042016,13069.50601990999,73.073325450001,53514.552493200004
2023-11-03,20:06:58.000,307,11044462,13405,0,1699042017,13069.47233836,73.08037458000035,53514.51057048
2023-11-03,20:06:59.000,307,11044444,13245,0,1699042018,13069.49254729,73.04512893000356,53514.56646744001
2023-11-03,20:07:00.000,307,11044434,13165,0,1699042019,13069.46560204999,73.03103067000484,53514.48960912
2023-11-03,20:07:01.000,307,11044434,13445,0,1699042020,13069.4319205,72.98168676000205,53514.53851896
2023-11-03,20:07:02.000,307,11044434,13445,0,1699042021,13069.47233836,72.97463763000269,53514.63633864
2023-11-03,20:07:03.000,307,11044390,13285,0,1699042022,13069.391502639999,72.97463763000269,53514.56646744001
2023-11-03,20:07:04.000,307,11044406,13365,0,1699042023,13069.36455739999,72.95349024000461,53514.54550608001
2023-11-03,20:07:05.000,307,11044445,13325,0,1699042024,13069.283721679989,72.97463763000269,53514.46864776
2023-11-03,20:07:06.000,307,11044407,13485,0,1699042025,13069.310666919999,72.93939197999862,53514.49659624001
2023-11-03,20:07:07.000,307,11044397,13525,0,1699042026,13069.290457989999,72.91824459000054,53514.573454560006
2023-11-03,20:07:08.000,307,11044448,13685,0,1699042027,13069.297194299994,72.89709720000246,53514.55948032
2023-11-03,20:07:09.000,307,11044428,13445,0,1699042028,13069.263512749989,72.84775328999967,53514.53153184
2023-11-03,20:07:10.000,307,11044436,13325,0,1699042029,13069.36455739999,72.85480241999903,53514.601403040004
2023-11-03,20:07:11.000,307,11044454,13365,0,1699042030,13069.330875849999,72.83365503000095,53514.5874288
2023-11-03,20:07:12.000,307,11044373,13365,0,1699042031,13069.303930609989,72.84775328999967,53514.54550608001
2023-11-03,20:07:13.000,307,11044446,13525,0,1699042032,13069.330875849999,72.8266059000016,53514.482622
2023-11-03,20:07:14.000,307,11044451,13565,0,1699042033,13069.371293709999,72.81250764000288,53514.54550608001
2023-11-03,20:07:15.000,307,11044427,13445,0,1699042034,13069.398238949994,72.78431111999816,53514.601403040004
2023-11-03,20:07:16.000,307,11044444,12925,0,1699042035,13069.47233836,72.7913602500048,53514.56646744001
2023-11-03,20:07:17.000,307,11044478,13365,0,1699042036,13069.458865739995,72.74906547000137,53514.59441592001
2023-11-03,20:07:18.000,307,11044455,13805,0,1699042037,13069.519492529995,72.72791808000329,53514.601403040004
2023-11-03,20:07:19.000,307,11044458,13445,0,1699042038,13069.519492529995,72.72791808000329,53514.58044168
2023-11-03,20:07:20.000,307,11044462,13085,0,1699042039,13069.57338301,72.73496721000265,53514.601403040004
2023-11-03,20:07:21.000,307,11044437,13285,0,1699042040,13069.6340098,72.72791808000329,53514.573454560006
2023-11-03,20:07:22.000,307,11044418,13565,0,1699042041,13069.64748241999,72.74201634000201,53514.59441592001
2023-11-03,20:07:23.000,307,11044426,13205,0,1699042042,13069.660955039995,72.74906547000137,53514.53153184
2023-11-03,20:07:24.000,307,11044421,13765,0,1699042043,13069.70810920999,72.68562329999986,53514.58044168
2023-11-03,20:07:25.000,307,11044399,13765,0,1699042044,13069.741790759996,72.66447591000178,53514.65031288
2023-11-03,20:07:26.000,307,11044447,13445,0,1699042045,13069.761999689996,72.68562329999986,53514.60839016
2023-11-03,20:07:27.000,307,11044444,13285,0,1699042046,13069.77547231,72.6785741700005,53514.64332576001
2023-11-03,20:07:28.000,307,11044428,13445,0,1699042047,13069.721581829996,72.65742678000242,53514.5874288
2023-11-03,20:07:29.000,307,11044417,13485,0,1699042048,13069.69463659,72.68562329999986,53514.54550608001
2023-11-03,20:07:30.000,307,11044427,13645,0,1699042049,13069.782208619996,72.6433285200037,53514.63633864
2023-11-03,20:07:31.000,307,11044453,13365,0,1699042050,13069.761999689996,72.66447591000178,53514.622364400006
2023-11-03,20:07:32.000,307,11044435,13205,0,1699042051,13069.802417549996,72.68562329999986,53514.62935152
2023-11-03,20:07:33.000,307,11044424,13405,0,1699042052,13069.76873599999,72.72086895000393,53514.63633864
2023-11-03,20:07:34.000,307,11044399,13245,0,1699042053,13069.782208619996,72.70677068999794,53514.66428712001
2023-11-03,20:07:35.000,307,11044419,13445,0,1699042054,13069.788944929991,72.72086895000393,53514.69922272
2023-11-03,20:07:36.000,307,11044447,13485,0,1699042055,13069.67442766,72.77021285999945,53514.5874288
2023-11-03,20:07:37.000,307,11044460,13565,0,1699042056,13069.721581829996,72.76316373000009,53514.671274240005
2023-11-03,20:07:38.000,307,11044407,13685,0,1699042057,13069.660955039995,72.78431111999816,53514.60839016
2023-11-03,20:07:39.000,307,11044448,13285,0,1699042058,13069.701372899995,72.81955677000224,53514.62935152
2023-11-03,20:07:40.000,307,11044421,13445,0,1699042059,13069.721581829996,72.81250764000288,53514.720184080004
2023-11-03,20:07:41.000,307,11044424,13365,0,1699042060,13069.73505445,72.80545851000352,53514.720184080004
2023-11-03,20:07:42.000,307,11044422,13285,0,1699042061,13069.72831813999,72.83365503000095,53514.68524848
2023-11-03,20:07:43.000,307,11044432,13605,0,1699042062,13069.64748241999,72.88299894000374,53514.64332576001
2023-11-03,20:07:44.000,307,11044477,13525,0,1699042063,13069.67442766,72.8900480700031,53514.62935152
2023-11-03,20:07:45.000,307,11044443,13365,0,1699042064,13069.65421873,72.89709720000246,53514.65031288
2023-11-03,20:07:46.000,307,11044417,13685,0,1699042065,13069.58685562999,72.87594981000439,53514.66428712001
2023-11-03,20:07:47.000,307,11044443,13405,0,1699042066,13069.620537179995,72.88299894000374,53514.69223560001
2023-11-03,20:07:48.000,307,11044449,13605,0,1699042067,13069.55317408,72.89709720000246,53514.63633864
2023-11-03,20:07:49.000,307,11044415,13365,0,1699042068,13069.52622883999,72.8900480700031,53514.61537728001
2023-11-03,20:07:50.000,307,11044394,13365,0,1699042069,13069.539701459995,72.91119546000118,53514.622364400006
2023-11-03,20:07:51.000,307,11044380,13485,0,1699042070,13069.519492529995,72.85480241999903,53514.64332576001
2023-11-03,20:07:52.000,307,11044430,13645,0,1699042071,13069.49254729,72.86185154999839,53514.65031288
2023-11-03,20:07:53.000,307,11044402,13525,0,1699042072,13069.38476632999,72.86185154999839,53514.573454560006
2023-11-03,20:07:54.000,307,11044427,13245,0,1699042073,13069.378030019994,72.8266059000016,53514.573454560006
2023-11-03,20:07:55.000,307,11044461,13245,0,1699042074,13069.36455739999,72.7772619899988,53514.62935152
2023-11-03,20:07:56.000,307,11044402,13165,0,1699042075,13069.391502639999,72.7772619899988,53514.66428712001
2023-11-03,20:07:57.000,307,11044461,13645,0,1699042076,13069.371293709999,72.7772619899988,53514.63633864
2023-11-03,20:07:58.000,307,11044430,13325,0,1699042077,13069.391502639999,72.74201634000201,53514.62935152
2023-11-03,20:07:59.000,307,11044399,13525,0,1699042078,13069.32413953999,72.75611460000073,53514.56646744001
2023-11-03,20:08:00.000,307,11044467,13645,0,1699042079,13069.34434846999,72.72791808000329,53514.552493200004
2023-11-03,20:08:01.000,307,11044427,13245,0,1699042080,13069.38476632999,72.68562329999986,53514.63633864
2023-11-03,20:08:02.000,307,11044409,13485,0,1699042081,13069.418447879994,72.65037765000307,53514.5874288
2023-11-03,20:08:03.000,307,11044465,13645,0,1699042082,13069.398238949994,72.65037765000307,53514.59441592001
2023-11-03,20:08:04.000,307,11044446,13325,0,1699042083,13069.270249059999,72.63627939000435,53514.46864776
2023-11-03,20:08:05.000,307,11044453,13085,0,1699042084,13069.42518418999,72.60808286999963,53514.54550608001
2023-11-03,20:08:06.000,307,11044458,13405,0,1699042085,13069.48581097999,72.58693548000156,53514.552493200004
2023-11-03,20:08:07.000,307,11044417,13325,0,1699042086,13069.45212943,72.58693548000156,53514.54550608001
2023-11-03,20:08:08.000,307,11044430,13085,0,1699042087,13069.50601990999,72.56578809000348,53514.482622
2023-11-03,20:08:09.000,307,11044435,13285,0,1699042088,13069.54643776999,72.55873896000412,53514.454673520006
2023-11-03,20:08:10.000,307,11044463,13365,0,1699042089,13069.61380087,72.55873896000412,53514.52454472001
2023-11-03,20:08:11.000,307,11044404,13485,0,1699042090,13069.660955039995,72.53054243999941,53514.52454472001
2023-11-03,20:08:12.000,307,11044412,13485,0,1699042091,13069.681163969995,72.53054243999941,53514.48960912
2023-11-03,20:08:13.000,307,11044447,13165,0,1699042092,13069.721581829996,72.51644418000069,53514.53153184
2023-11-03,20:08:14.000,307,11044422,13765,0,1699042093,13069.75526338,72.50234592000197,53514.52454472001
2023-11-03,20:08:15.000,307,11044436,13725,0,1699042094,13069.79568124,72.50939505000133,53514.552493200004
2023-11-03,20:08:16.000,307,11044432,13445,0,1699042095,13069.849571719991,72.49529679000261,53514.54550608001
2023-11-03,20:08:17.000,307,11044410,13245,0,1699042096,13069.809153859991,72.55168983000476,53514.5175576
2023-11-03,20:08:18.000,307,11044462,13325,0,1699042097,13069.761999689996,72.49529679000261,53514.53153184
2023-11-03,20:08:19.000,307,11044374,13245,0,1699042098,13069.77547231,72.50234592000197,53514.552493200004
2023-11-03,20:08:20.000,307,11044438,13485,0,1699042099,13069.856308030001,72.48824766000325,53514.5874288
2023-11-03,20:08:21.000,307,11044441,13245,0,1699042100,13069.822626479996,72.49529679000261,53514.66428712001
2023-11-03,20:08:22.000,307,11044452,13405,0,1699042101,13069.8360991,72.46005113999854,53514.59441592001
2023-11-03,20:08:23.000,307,11044391,13125,0,1699042102,13069.79568124,72.50939505000133,53514.5874288
2023-11-03,20:08:24.000,307,11044409,13245,0,1699042103,13069.761999689996,72.48824766000325,53514.60839016
2023-11-03,20:08:25.000,307,11044461,13125,0,1699042104,13069.79568124,72.51644418000069,53514.65031288
2023-11-03,20:08:26.000,307,11044426,13405,0,1699042105,13069.76873599999,72.49529679000261,53514.66428712001
2023-11-03,20:08:27.000,307,11044457,13485,0,1699042106,13069.761999689996,72.54464069999813,53514.60839016
2023-11-03,20:08:28.000,307,11044410,13405,0,1699042107,13069.69463659,72.55873896000412,53514.61537728001
2023-11-03,20:08:29.000,307,11044426,13325,0,1699042108,13069.70810920999,72.5798863500022,53514.63633864
2023-11-03,20:08:30.000,307,11044433,13325,0,1699042109,13069.73505445,72.58693548000156,53514.71319696001
2023-11-03,20:08:31.000,307,11044449,13605,0,1699042110,13069.66769134999,72.615131999999,53514.6573
2023-11-03,20:08:32.000,307,11044416,13365,0,1699042111,13069.61380087,72.60103374000028,53514.573454560006
2023-11-03,20:08:33.000,307,11044414,13525,0,1699042112,13069.61380087,72.63627939000435,53514.5874288
2023-11-03,20:08:34.000,307,11044442,13285,0,1699042113,13069.580119319995,72.62218112999835,53514.59441592001
2023-11-03,20:08:35.000,307,11044427,13285,0,1699042114,13069.6340098,72.62923025999771,53514.61537728001
2023-11-03,20:08:36.000,307,11044440,13605,0,1699042115,13069.65421873,72.60808286999963,53514.71319696001
2023-11-03,20:08:37.000,307,11044401,13365,0,1699042116,13069.61380087,72.62923025999771,53514.70620984
2023-11-03,20:08:38.000,307,11044482,12925,0,1699042117,13069.56664669999,72.62218112999835,53514.70620984
2023-11-03,20:08:39.000,307,11044424,13445,0,1699042118,13069.52622883999,72.6433285200037,53514.601403040004
2023-11-03,20:08:40.000,307,11044450,13605,0,1699042119,13069.57338301,72.62218112999835,53514.62935152
2023-11-03,20:08:41.000,307,11044411,13285,0,1699042120,13069.52622883999,72.615131999999,53514.61537728001
2023-11-03,20:08:42.000,307,11044457,13525,0,1699042121,13069.559910389995,72.615131999999,53514.62935152
2023-11-03,20:08:43.000,307,11044435,13525,0,1699042122,13069.49254729,72.62218112999835,53514.573454560006
2023-11-03,20:08:44.000,307,11044457,13165,0,1699042123,13069.539701459995,72.53054243999941,53514.622364400006
2023-11-03,20:08:45.000,307,11044447,13365,0,1699042124,13069.55317408,72.54464069999813,53514.741145440006
2023-11-03,20:08:46.000,307,11044434,13565,0,1699042125,13069.54643776999,72.48824766000325,53514.71319696001
2023-11-03,20:08:47.000,307,11044401,13205,0,1699042126,13069.55317408,72.50939505000133,53514.74813256
2023-11-03,20:08:48.000,307,11044435,13405,0,1699042127,13069.458865739995,72.46005113999854,53514.56646744001
2023-11-03,20:08:49.000,307,11044450,13445,0,1699042128,13069.519492529995,72.4811985300039,53514.573454560006
2023-11-03,20:08:50.000,307,11044440,13605,0,1699042129,13069.56664669999,72.42480549000175,53514.64332576001
2023-11-03,20:08:51.000,307,11044439,13445,0,1699042130,13069.59359194,72.44595287999982,53514.62935152
2023-11-03,20:08:52.000,307,11044463,13285,0,1699042131,13069.59359194,72.40365810000367,53514.6573
2023-11-03,20:08:53.000,307,11044435,13245,0,1699042132,13069.59359194,72.41070723000303,53514.69922272
2023-11-03,20:08:54.000,307,11044406,13445,0,1699042133,13069.65421873,72.38955983999767,53514.7271712
2023-11-03,20:08:55.000,307,11044480,13365,0,1699042134,13069.64748241999,72.3684124499996,53514.70620984
2023-11-03,20:08:56.000,307,11044472,13485,0,1699042135,13069.65421873,72.38251070999831,53514.68524848
2023-11-03,20:08:57.000,307,11044445,13765,0,1699042136,13069.69463659,72.38955983999767,53514.68524848
2023-11-03,20:08:58.000,307,11044437,13125,0,1699042137,13069.65421873,72.38955983999767,53514.671274240005
2023-11-03,20:08:59.000,307,11044426,13325,0,1699042138,13069.65421873,72.39660897000431,53514.65031288
2023-11-03,20:09:00.000,307,11044427,13085,0,1699042139,13069.761999689996,72.37546157999896,53514.73415832001
2023-11-03,20:09:01.000,307,11044430,13485,0,1699042140,13069.75526338,72.39660897000431,53514.720184080004
2023-11-03,20:09:02.000,307,11044434,13565,0,1699042141,13069.8360991,72.3684124499996,53514.78306816001
2023-11-03,20:09:03.000,307,11044418,13405,0,1699042142,13069.788944929991,72.38251070999831,53514.6573
2023-11-03,20:09:04.000,307,11044391,13605,0,1699042143,13069.849571719991,72.39660897000431,53514.69922272
2023-11-03,20:09:05.000,307,11044421,13645,0,1699042144,13069.8360991,72.38955983999767,53514.7271712
2023-11-03,20:09:06.000,307,11044433,13365,0,1699042145,13069.883253269996,72.41775636000239,53514.7271712
2023-11-03,20:09:07.000,307,11044425,13645,0,1699042146,13069.869780649991,72.41775636000239,53514.7271712
2023-11-03,20:09:08.000,307,11044423,13285,0,1699042147,13069.869780649991,72.40365810000367,53514.71319696001
2023-11-03,20:09:09.000,307,11044420,13325,0,1699042148,13069.883253269996,72.43890375000046,53514.741145440006
2023-11-03,20:09:10.000,307,11044432,13285,0,1699042149,13069.943880059996,72.41070723000303,53514.76210680001
2023-11-03,20:09:11.000,307,11044458,13285,0,1699042150,13069.937143750001,72.41070723000303,53514.720184080004
2023-11-03,20:09:12.000,307,11044442,13325,0,1699042151,13069.950616369992,72.38955983999767,53514.769093920004
2023-11-03,20:09:13.000,307,11044421,13525,0,1699042152,13069.964088989997,72.4318546200011,53514.70620984
2023-11-03,20:09:14.000,307,11044369,13605,0,1699042153,13069.916934820001,72.41070723000303,53514.67826136
2023-11-03,20:09:15.000,307,11044396,13925,0,1699042154,13069.923671129996,72.39660897000431,53514.69922272
2023-11-03,20:09:16.000,307,11044412,13205,0,1699042155,13069.977561610001,72.38955983999767,53514.75511968
2023-11-03,20:09:17.000,307,11044452,13645,0,1699042156,13069.964088989997,72.38251070999831,53514.78306816001
2023-11-03,20:09:18.000,307,11044425,13365,0,1699042157,13069.950616369992,72.38251070999831,53514.790055280006
2023-11-03,20:09:19.000,307,11044398,13725,0,1699042158,13069.876516960001,72.38955983999767,53514.69223560001
2023-11-03,20:09:20.000,307,11044489,13245,0,1699042159,13069.849571719991,72.38251070999831,53514.74813256
2023-11-03,20:09:21.000,307,11044440,13205,0,1699042160,13069.896725890001,72.39660897000431,53514.75511968
2023-11-03,20:09:22.000,307,11044448,13285,0,1699042161,13069.876516960001,72.40365810000367,53514.769093920004
2023-11-03,20:09:23.000,307,11044470,13525,0,1699042162,13069.842835409996,72.41775636000239,53514.741145440006
2023-11-03,20:09:24.000,307,11044386,13245,0,1699042163,13069.869780649991,72.39660897000431,53514.769093920004
2023-11-03,20:09:25.000,307,11044427,13365,0,1699042164,13069.876516960001,72.38251070999831,53514.85293936
2023-11-03,20:09:26.000,307,11044402,13325,0,1699042165,13069.869780649991,72.4318546200011,53514.838965120005
2023-11-03,20:09:27.000,307,11044463,13445,0,1699042166,13069.809153859991,72.46005113999854,53514.81101664001
2023-11-03,20:09:28.000,307,11044401,13285,0,1699042167,13069.761999689996,72.44595287999982,53514.74813256
2023-11-03,20:09:29.000,307,11044426,13405,0,1699042168,13069.76873599999,72.43890375000046,53514.7970424
2023-11-03,20:09:30.000,307,11044438,13525,0,1699042169,13069.809153859991,72.43890375000046,53514.78306816001
2023-11-03,20:09:31.000,307,11044429,13285,0,1699042170,13069.79568124,72.45300200999918,53514.83197800001
2023-11-03,20:09:32.000,307,11044462,13245,0,1699042171,13069.788944929991,72.44595287999982,53514.83197800001
2023-11-03,20:09:33.000,307,11044449,13365,0,1699042172,13069.79568124,72.4318546200011,53514.81101664001
2023-11-03,20:09:34.000,307,11044426,13485,0,1699042173,13069.842835409996,72.42480549000175,53514.85992648001
2023-11-03,20:09:35.000,307,11044434,13765,0,1699042174,13069.802417549996,72.40365810000367,53514.85293936
2023-11-03,20:09:36.000,307,11044429,13285,0,1699042175,13069.75526338,72.40365810000367,53514.81800376
2023-11-03,20:09:37.000,307,11044440,13485,0,1699042176,13069.788944929991,72.36136332000024,53514.84595224
2023-11-03,20:09:38.000,307,11044439,13285,0,1699042177,13069.741790759996,72.34021593000216,53514.7271712
2023-11-03,20:09:39.000,307,11044408,13645,0,1699042178,13069.67442766,72.31906854000408,53514.790055280006
2023-11-03,20:09:40.000,307,11044440,13565,0,1699042179,13069.74852706999,72.29792114999873,53514.7970424
2023-11-03,20:09:41.000,307,11044435,13445,0,1699042180,13069.74852706999,72.26267550000193,53514.84595224
2023-11-03,20:09:42.000,307,11044462,13805,0,1699042181,13069.788944929991,72.2203807199985,53514.88088784001
2023-11-03,20:09:43.000,307,11044406,13805,0,1699042182,13069.75526338,72.2203807199985,53514.80402952
2023-11-03,20:09:44.000,307,11044446,13525,0,1699042183,13069.721581829996,72.17808594000235,53514.80402952
2023-11-03,20:09:45.000,307,11044433,13525,0,1699042184,13069.69463659,72.16398768000363,53514.80402952
2023-11-03,20:09:46.000,307,11044450,13285,0,1699042185,13069.721581829996,72.15693855000427,53514.82499088
2023-11-03,20:09:47.000,307,11044448,13525,0,1699042186,13069.72831813999,72.15693855000427,53514.84595224
2023-11-03,20:09:48.000,307,11044443,13365,0,1699042187,13069.681163969995,72.07939812000404,53514.80402952
2023-11-03,20:09:49.000,307,11044469,13525,0,1699042188,13069.70810920999,72.10759464000148,53514.85992648001
2023-11-03,20:09:50.000,307,11044436,13485,0,1699042189,13069.761999689996,72.06529985999805,53514.83197800001
2023-11-03,20:09:51.000,307,11044447,13365,0,1699042190,13069.660955039995,72.10054551000212,53514.78306816001
2023-11-03,20:09:52.000,307,11044448,13205,0,1699042191,13069.68790027999,72.07234899000468,53514.81101664001
2023-11-03,20:09:53.000,307,11044396,13485,0,1699042192,13069.681163969995,72.0864472500034,53514.81800376
2023-11-03,20:09:54.000,307,11044396,13525,0,1699042193,13069.660955039995,72.04415246999997,53514.82499088
2023-11-03,20:09:55.000,307,11044436,13605,0,1699042194,13069.72831813999,72.06529985999805,53514.87390072
2023-11-03,20:09:56.000,307,11044434,13525,0,1699042195,13069.782208619996,72.10054551000212,53514.89486208
2023-11-03,20:09:57.000,307,11044441,13765,0,1699042196,13069.721581829996,72.0864472500034,53514.790055280006
2023-11-03,20:09:58.000,307,11044428,13525,0,1699042197,13069.788944929991,72.07939812000404,53514.85992648001
2023-11-03,20:09:59.000,307,11044442,13325,0,1699042198,13069.69463659,72.07234899000468,53514.78306816001
2023-11-03,20:10:00.000,307,11044470,13405,0,1699042199,13069.72831813999,72.10759464000148,53514.790055280006
2023-11-03,20:10:01.000,307,11044412,13365,0,1699042200,13069.741790759996,72.10759464000148,53514.83197800001
2023-11-03,20:10:02.000,307,11044410,13645,0,1699042201,13069.782208619996,72.10759464000148,53514.83197800001
2023-11-03,20:10:03.000,307,11044412,13645,0,1699042202,13069.701372899995,72.14284028999828,53514.77608104
2023-11-03,20:10:04.000,307,11044425,13325,0,1699042203,13069.75526338,72.1851350700017,53514.81800376
2023-11-03,20:10:05.000,307,11044449,13885,0,1699042204,13069.8360991,72.14988942000491,53514.85992648001
2023-11-03,20:10:06.000,307,11044466,13165,0,1699042205,13069.849571719991,72.17808594000235,53514.87390072
2023-11-03,20:10:07.000,307,11044456,13365,0,1699042206,13069.81589017,72.21333158999914,53514.8669136
2023-11-03,20:10:08.000,307,11044423,13565,0,1699042207,13069.77547231,72.24152811000386,53514.76210680001
2023-11-03,20:10:09.000,307,11044463,13525,0,1699042208,13069.822626479996,72.26972463000129,53514.76210680001
2023-11-03,20:10:10.000,307,11044430,13445,0,1699042209,13069.876516960001,72.29087201999937,53514.81101664001
2023-11-03,20:10:11.000,307,11044408,13365,0,1699042210,13069.869780649991,72.29087201999937,53514.81101664001
2023-11-03,20:10:12.000,307,11044429,13325,0,1699042211,13069.856308030001,72.29087201999937,53514.75511968
2023-11-03,20:10:13.000,307,11044378,13365,0,1699042212,13069.883253269996,72.36136332000024,53514.77608104
2023-11-03,20:10:14.000,307,11044434,13365,0,1699042213,13069.916934820001,72.29792114999873,53514.83197800001
2023-11-03,20:10:15.000,307,11044465,13285,0,1699042214,13069.910198509991,72.31201941000472,53514.82499088
2023-11-03,20:10:16.000,307,11044422,13445,0,1699042215,13069.943880059996,72.35431419000088,53514.84595224
2023-11-03,20:10:17.000,307,11044456,13285,0,1699042216,13069.903462199996,72.34021593000216,53514.90184920001
2023-11-03,20:10:18.000,307,11044469,13565,0,1699042217,13069.889989579991,72.35431419000088,53514.82499088
2023-11-03,20:10:19.000,307,11044419,13765,0,1699042218,13069.883253269996,72.3684124499996,53514.82499088
2023-11-03,20:10:20.000,307,11044447,13405,0,1699042219,13069.964088989997,72.34021593000216,53514.91582344
2023-11-03,20:10:21.000,307,11044439,13805,0,1699042220,13069.991034229992,72.32611767000344,53514.908836320006
2023-11-03,20:10:22.000,307,11044438,13565,0,1699042221,13069.950616369992,72.30497027999809,53514.90184920001
2023-11-03,20:10:23.000,307,11044416,13525,0,1699042222,13069.883253269996,72.30497027999809,53514.81800376
2023-11-03,20:10:24.000,307,11044458,13405,0,1699042223,13069.863044339996,72.26972463000129,53514.82499088
2023-11-03,20:10:25.000,307,11044424,13205,0,1699042224,13069.863044339996,72.22742984999786,53514.89486208
2023-11-03,20:10:26.000,307,11044429,13645,0,1699042225,13069.856308030001,72.1851350700017,53514.8669136
2023-11-03,20:10:27.000,307,11044450,13405,0,1699042226,13069.76873599999,72.15693855000427,53514.887874960004
2023-11-03,20:10:28.000,307,11044449,13405,0,1699042227,13069.761999689996,72.15693855000427,53514.838965120005
2023-11-03,20:10:29.000,307,11044429,13965,0,1699042228,13069.761999689996,72.14988942000491,53514.838965120005
2023-11-03,20:10:30.000,307,11044446,13325,0,1699042229,13069.77547231,72.07234899000468,53514.92979768001
2023-11-03,20:10:31.000,307,11044407,13445,0,1699042230,13069.701372899995,72.05120159999933,53514.91582344
2023-11-03,20:10:32.000,307,11044442,13325,0,1699042231,13069.701372899995,72.03710334000061,53514.88088784001
2023-11-03,20:10:33.000,307,11044446,13445,0,1699042232,13069.62727348999,72.04415246999997,53514.85293936
2023-11-03,20:10:34.000,307,11044439,13485,0,1699042233,13069.61380087,72.03710334000061,53514.838965120005
2023-11-03,20:10:35.000,307,11044457,13245,0,1699042234,13069.681163969995,72.00185769000382,53514.91582344
2023-11-03,20:10:36.000,307,11044478,13525,0,1699042235,13069.72831813999,71.99480856000446,53514.88088784001
2023-11-03,20:10:37.000,307,11044479,13245,0,1699042236,13069.75526338,71.98071029999846,53514.908836320006
2023-11-03,20:10:38.000,307,11044379,13605,0,1699042237,13069.75526338,72.0230050800019,53514.887874960004
2023-11-03,20:10:39.000,307,11044444,13525,0,1699042238,13069.73505445,72.03710334000061,53514.85293936
2023-11-03,20:10:40.000,307,11044435,13405,0,1699042239,13069.73505445,72.03710334000061,53514.78306816001
2023-11-03,20:10:41.000,307,11044430,13525,0,1699042240,13069.809153859991,72.03005421000125,53514.7970424
2023-11-03,20:10:42.000,307,11044484,13565,0,1699042241,13069.876516960001,72.07939812000404,53514.838965120005
2023-11-03,20:10:43.000,307,11044440,13565,0,1699042242,13069.950616369992,72.0864472500034,53514.8669136
2023-11-03,20:10:44.000,307,11044418,13405,0,1699042243,13069.977561610001,72.10054551000212,53514.887874960004
2023-11-03,20:10:45.000,307,11044417,13285,0,1699042244,13069.977561610001,72.10759464000148,53514.85992648001
2023-11-03,20:10:46.000,307,11044402,13765,0,1699042245,13070.098815190002,72.09349638000276,53514.8669136
2023-11-03,20:10:47.000,307,11044445,13285,0,1699042246,13070.085342569997,72.07234899000468,53514.838965120005
2023-11-03,20:10:48.000,307,11044486,13565,0,1699042247,13070.051661019992,72.10054551000212,53514.84595224
2023-11-03,20:10:49.000,307,11044369,13285,0,1699042248,13070.078606260002,72.04415246999997,53514.8669136
2023-11-03,20:10:50.000,307,11044432,13285,0,1699042249,13070.085342569997,72.05825072999869,53514.91582344
2023-11-03,20:10:51.000,307,11044429,13605,0,1699042250,13070.139233050002,72.00185769000382,53514.96473328
2023-11-03,20:10:52.000,307,11044425,13245,0,1699042251,13070.145969359997,71.98775942999782,53514.95075904001
2023-11-03,20:10:53.000,307,11044439,13605,0,1699042252,13070.152705669992,71.95251378000103,53514.936784800004
2023-11-03,20:10:54.000,307,11044452,13765,0,1699042253,13070.098815190002,71.93136639000295,53514.91582344
2023-11-03,20:10:55.000,307,11044428,13365,0,1699042254,13070.085342569997,71.91021900000487,53514.9717204
2023-11-03,20:10:56.000,307,11044419,13565,0,1699042255,13070.071869949992,71.90316986999824,53514.99966888001
2023-11-03,20:10:57.000,307,11044428,13445,0,1699042256,13070.058397330002,71.86087509000208,53514.94377192
2023-11-03,20:10:58.000,307,11044400,13365,0,1699042257,13069.957352680001,71.86792422000144,53514.908836320006
2023-11-03,20:10:59.000,307,11044427,13365,0,1699042258,13069.943880059996,71.86087509000208,53514.92979768001
2023-11-03,20:11:00.000,307,11044441,13245,0,1699042259,13070.017979470002,71.78333466000186,53514.9717204
2023-11-03,20:11:01.000,307,11044440,13285,0,1699042260,13070.024715779997,71.78333466000186,53515.006656000005
2023-11-03,20:11:02.000,307,11044424,13245,0,1699042261,13069.984297919997,71.79743292000057,53514.97870752001
2023-11-03,20:11:03.000,307,11044457,13765,0,1699042262,13070.004506849997,71.75513814000442,53514.97870752001
2023-11-03,20:11:04.000,307,11044423,13285,0,1699042263,13069.957352680001,71.82562943999801,53514.908836320006
2023-11-03,20:11:05.000,307,11044402,13485,0,1699042264,13069.970825299992,71.81153117999929,53514.92979768001
2023-11-03,20:11:06.000,307,11044433,13725,0,1699042265,13070.051661019992,71.839727700004,53514.957746160006
2023-11-03,20:11:07.000,307,11044417,13245,0,1699042266,13070.078606260002,71.85382596000272,53514.936784800004
2023-11-03,20:11:08.000,307,11044420,13125,0,1699042267,13070.092078879992,71.86792422000144,53514.94377192
2023-11-03,20:11:09.000,307,11044420,13245,0,1699042268,13070.132496739992,71.91021900000487,53514.92979768001
2023-11-03,20:11:10.000,307,11044406,13205,0,1699042269,13070.233541389993,71.93136639000295,53515.02063024
2023-11-03,20:11:11.000,307,11044444,13565,0,1699042270,13070.213332459993,71.93841552000231,53514.92281056
2023-11-03,20:11:12.000,307,11044373,13565,0,1699042271,13070.307640799998,71.95956291000039,53514.98569464
2023-11-03,20:11:13.000,307,11044428,13685,0,1699042272,13070.273959249993,71.96661203999975,53514.957746160006
2023-11-03,20:11:14.000,307,11044403,13525,0,1699042273,13070.273959249993,72.04415246999997,53514.85293936
2023-11-03,20:11:15.000,307,11044435,13325,0,1699042274,13070.381740209988,72.06529985999805,53514.99268176
2023-11-03,20:11:16.000,307,11044463,13125,0,1699042275,13070.476048549994,72.05825072999869,53515.09050144
2023-11-03,20:11:17.000,307,11044436,13285,0,1699042276,13070.469312239999,72.0864472500034,53515.09050144
2023-11-03,20:11:18.000,307,11044467,13765,0,1699042277,13070.462575929989,72.07234899000468,53515.1114628
2023-11-03,20:11:19.000,307,11044417,13445,0,1699042278,13070.408685449998,72.11464377000084,53515.006656000005
2023-11-03,20:11:20.000,307,11044441,13285,0,1699042279,13070.401949139989,72.14988942000491,53514.99966888001
2023-11-03,20:11:21.000,307,11044448,13445,0,1699042280,13070.375003899993,72.15693855000427,53515.006656000005
2023-11-03,20:11:22.000,307,11044430,13565,0,1699042281,13070.395212829993,72.1216929000002,53515.09748856001
2023-11-03,20:11:23.000,307,11044419,13245,0,1699042282,13070.381740209988,72.11464377000084,53515.104475680004
2023-11-03,20:11:24.000,307,11044469,13405,0,1699042283,13070.348058659998,72.13579115999892,53515.09748856001
2023-11-03,20:11:25.000,307,11044410,13245,0,1699042284,13070.267222939998,72.11464377000084,53515.03460448
2023-11-03,20:11:26.000,307,11044428,13325,0,1699042285,13070.321113419988,72.09349638000276,53515.08351432
2023-11-03,20:11:27.000,307,11044432,13405,0,1699042286,13070.253750319993,72.07939812000404,53515.06255296
2023-11-03,20:11:28.000,307,11044410,13565,0,1699042287,13070.193123529993,72.03005421000125,53515.02761736001
2023-11-03,20:11:29.000,307,11044413,13525,0,1699042288,13070.179650910002,72.03005421000125,53514.99966888001
2023-11-03,20:11:30.000,307,11044417,13725,0,1699042289,13070.199859840002,72.00890682000318,53515.09748856001
2023-11-03,20:11:31.000,307,11044417,13285,0,1699042290,13070.145969359997,71.9736611699991,53515.13242416
2023-11-03,20:11:32.000,307,11044422,13285,0,1699042291,13070.159441980002,71.9736611699991,53515.06954008001
2023-11-03,20:11:33.000,307,11044451,13365,0,1699042292,13070.206596149997,71.96661203999975,53515.03460448
2023-11-03,20:11:34.000,307,11044471,13285,0,1699042293,13070.193123529993,71.94546465000167,53515.076527200006
2023-11-03,20:11:35.000,307,11044438,13445,0,1699042294,13070.179650910002,71.96661203999975,53515.055565840004
2023-11-03,20:11:36.000,307,11044447,13485,0,1699042295,13070.213332459993,71.94546465000167,53515.04857872001
2023-11-03,20:11:37.000,307,11044423,13445,0,1699042296,13070.226805079998,71.95251378000103,53515.09050144
2023-11-03,20:11:38.000,307,11044448,13405,0,1699042297,13070.166178289997,71.91726813000423,53515.0415916
2023-11-03,20:11:39.000,307,11044419,13605,0,1699042298,13070.213332459993,71.92431726000359,53514.99268176
2023-11-03,20:11:40.000,307,11044420,13445,0,1699042299,13070.300904489988,71.88907160999952,53515.11844992001
2023-11-03,20:11:41.000,307,11044441,13085,0,1699042300,13070.327849729998,71.88907160999952,53515.13242416
2023-11-03,20:11:42.000,307,11044395,13445,0,1699042301,13070.334586039993,71.8749733500008,53515.11844992001
2023-11-03,20:11:43.000,307,11044437,13245,0,1699042302,13070.361531279988,71.8749733500008,53515.09748856001
2023-11-03,20:11:44.000,307,11044427,13405,0,1699042303,13070.381740209988,71.89612073999888,53515.06255296
2023-11-03,20:11:45.000,307,11044456,13325,0,1699042304,13070.361531279988,71.89612073999888,53515.06954008001
2023-11-03,20:11:46.000,307,11044421,13525,0,1699042305,13070.321113419988,71.88202248000016,53515.006656000005
2023-11-03,20:11:47.000,307,11044434,13565,0,1699042306,13070.395212829993,71.84677683000336,53515.09748856001
2023-11-03,20:11:48.000,307,11044438,13445,0,1699042307,13070.375003899993,71.88907160999952,53515.06954008001
2023-11-03,20:11:49.000,307,11044413,13365,0,1699042308,13070.361531279988,71.82562943999801,53515.04857872001
2023-11-03,20:11:50.000,307,11044421,13605,0,1699042309,13070.395212829993,71.80448204999993,53515.14639840001
2023-11-03,20:11:51.000,307,11044440,13245,0,1699042310,13070.375003899993,71.75513814000442,53515.104475680004
2023-11-03,20:11:52.000,307,11044469,13485,0,1699042311,13070.375003899993,71.76923640000314,53515.13941128
2023-11-03,20:11:53.000,307,11044435,13125,0,1699042312,13070.327849729998,71.74808900999778,53514.99966888001
2023-11-03,20:11:54.000,307,11044420,13205,0,1699042313,13070.341322349988,71.73399074999907,53515.02063024
2023-11-03,20:11:55.000,307,11044430,13605,0,1699042314,13070.375003899993,71.69874510000227,53515.104475680004
2023-11-03,20:11:56.000,307,11044437,13405,0,1699042315,13070.341322349988,71.68464684000355,53515.14639840001
2023-11-03,20:11:57.000,307,11044430,13245,0,1699042316,13070.354794969993,71.67759771000419,53515.15338552
2023-11-03,20:11:58.000,307,11044457,13245,0,1699042317,13070.321113419988,71.69169597000291,53515.16037264
2023-11-03,20:11:59.000,307,11044468,13525,0,1699042318,13070.213332459993,71.68464684000355,53515.09050144
2023-11-03,20:12:00.000,307,11044490,13405,0,1699042319,13070.247014009998,71.71989249000035,53515.076527200006
2023-11-03,20:12:01.000,307,11044475,13485,0,1699042320,13070.206596149997,71.71284336000099,53515.14639840001
2023-11-03,20:12:02.000,307,11044411,13605,0,1699042321,13070.193123529993,71.76923640000314,53515.076527200006
2023-11-03,20:12:03.000,307,11044445,13325,0,1699042322,13070.159441980002,71.76218727000378,53515.076527200006
2023-11-03,20:12:04.000,307,11044397,13525,0,1699042323,13070.253750319993,71.7762855300025,53515.13941128
2023-11-03,20:12:05.000,307,11044466,13445,0,1699042324,13070.240277700002,71.81153117999929,53515.15338552
2023-11-03,20:12:06.000,307,11044438,13485,0,1699042325,13070.226805079998,71.86087509000208,53515.104475680004
2023-11-03,20:12:07.000,307,11044406,13325,0,1699042326,13070.172914599993,71.88907160999952,53515.1114628
2023-11-03,20:12:08.000,307,11044411,13765,0,1699042327,13070.186387219997,71.92431726000359,53515.06255296
2023-11-03,20:12:09.000,307,11044471,13205,0,1699042328,13070.240277700002,71.98775942999782,53515.09050144
2023-11-03,20:12:10.000,307,11044451,13685,0,1699042329,13070.273959249993,71.98071029999846,53515.09748856001
2023-11-03,20:12:11.000,307,11044427,13365,0,1699042330,13070.233541389993,72.03005421000125,53515.03460448
2023-11-03,20:12:12.000,307,11044431,13085,0,1699042331,13070.341322349988,72.03710334000061,53515.0415916
2023-11-03,20:12:13.000,307,11044477,13565,0,1699042332,13070.401949139989,72.07939812000404,53515.13242416
2023-11-03,20:12:14.000,307,11044432,13325,0,1699042333,13070.375003899993,72.06529985999805,53515.174346880005
2023-11-03,20:12:15.000,307,11044468,13405,0,1699042334,13070.455839619994,72.07234899000468,53515.13941128
2023-11-03,20:12:16.000,307,11044456,13205,0,1699042335,13070.401949139989,72.09349638000276,53515.0415916
2023-11-03,20:12:17.000,307,11044458,13325,0,1699042336,13070.489521169999,72.07939812000404,53515.104475680004
2023-11-03,20:12:18.000,307,11044410,13605,0,1699042337,13070.435630689994,72.07234899000468,53515.06954008001
2023-11-03,20:12:19.000,307,11044443,13445,0,1699042338,13070.462575929989,72.05120159999933,53515.11844992001
2023-11-03,20:12:20.000,307,11044410,13445,0,1699042339,13070.570356889999,72.03710334000061,53515.174346880005
2023-11-03,20:12:21.000,307,11044469,13805,0,1699042340,13070.570356889999,71.98071029999846,53515.174346880005
2023-11-03,20:12:22.000,307,11044443,13445,0,1699042341,13070.590565819999,71.9736611699991,53515.14639840001
2023-11-03,20:12:23.000,307,11044418,13565,0,1699042342,13070.502993789989,71.94546465000167,53515.104475680004
2023-11-03,20:12:24.000,307,11044477,13445,0,1699042343,13070.570356889999,71.90316986999824,53515.13941128
2023-11-03,20:12:25.000,307,11044388,13205,0,1699042344,13070.550147959999,71.90316986999824,53515.16735976001
2023-11-03,20:12:26.000,307,11044422,13485,0,1699042345,13070.482784859989,71.85382596000272,53515.055565840004
2023-11-03,20:12:27.000,307,11044482,13405,0,1699042346,13070.577093199994,71.83267857000465,53515.14639840001
2023-11-03,20:12:28.000,307,11044419,13125,0,1699042347,13070.469312239999,71.79743292000057,53515.14639840001
2023-11-03,20:12:29.000,307,11044430,13925,0,1699042348,13070.415421759993,71.79743292000057,53515.125437040006
2023-11-03,20:12:30.000,307,11044443,13405,0,1699042349,13070.502993789989,71.81153117999929,53515.23723096001
2023-11-03,20:12:31.000,307,11044487,13325,0,1699042350,13070.442366999989,71.74103987999843,53515.181334
2023-11-03,20:12:32.000,307,11044454,13285,0,1699042351,13070.395212829993,71.74808900999778,53515.15338552
2023-11-03,20:12:33.000,307,11044413,13245,0,1699042352,13070.348058659998,71.75513814000442,53515.09050144
2023-11-03,20:12:34.000,307,11044437,13325,0,1699042353,13070.287431869998,71.76218727000378,53515.076527200006
2023-11-03,20:12:35.000,307,11044409,13685,0,1699042354,13070.368267589998,71.75513814000442,53515.19530824001
2023-11-03,20:12:36.000,307,11044445,13405,0,1699042355,13070.368267589998,71.76218727000378,53515.23024384
2023-11-03,20:12:37.000,307,11044431,13325,0,1699042356,13070.321113419988,71.79038379000121,53515.20229536
2023-11-03,20:12:38.000,307,11044410,13285,0,1699042357,13070.280695560003,71.7762855300025,53515.223256720004
2023-11-03,20:12:39.000,307,11044402,13445,0,1699042358,13070.213332459993,71.84677683000336,53515.08351432
2023-11-03,20:12:40.000,307,11044412,13525,0,1699042359,13070.213332459993,71.85382596000272,53515.1114628
2023-11-03,20:12:41.000,307,11044445,13365,0,1699042360,13070.220068770002,71.90316986999824,53515.181334
2023-11-03,20:12:42.000,307,11044396,13285,0,1699042361,13070.226805079998,71.88907160999952,53515.19530824001
2023-11-03,20:12:43.000,307,11044448,13325,0,1699042362,13070.145969359997,71.93841552000231,53515.13941128
2023-11-03,20:12:44.000,307,11044452,13325,0,1699042363,13070.139233050002,71.92431726000359,53515.16735976001
2023-11-03,20:12:45.000,307,11044436,13165,0,1699042364,13070.139233050002,71.94546465000167,53515.223256720004
2023-11-03,20:12:46.000,307,11044418,13565,0,1699042365,13070.166178289997,71.98071029999846,53515.20928248
2023-11-03,20:12:47.000,307,11044410,13605,0,1699042366,13070.145969359997,71.98071029999846,53515.19530824001
2023-11-03,20:12:48.000,307,11044469,13285,0,1699042367,13070.105551499997,72.0230050800019,53515.11844992001
2023-11-03,20:12:49.000,307,11044438,13245,0,1699042368,13070.051661019992,72.01595595000254,53515.09050144
2023-11-03,20:12:50.000,307,11044423,13525,0,1699042369,13070.078606260002,72.01595595000254,53515.18832112
2023-11-03,20:12:51.000,307,11044463,13285,0,1699042370,13070.112287809992,72.01595595000254,53515.18832112
2023-11-03,20:12:52.000,307,11044427,13485,0,1699042371,13070.058397330002,72.00185769000382,53515.09748856001
2023-11-03,20:12:53.000,307,11044456,13485,0,1699042372,13070.065133639997,72.00890682000318,53515.11844992001
2023-11-03,20:12:54.000,307,11044415,13485,0,1699042373,13070.132496739992,71.95251378000103,53515.13242416
2023-11-03,20:12:55.000,307,11044453,13365,0,1699042374,13070.098815190002,71.96661203999975,53515.13242416
2023-11-03,20:12:56.000,307,11044411,13325,0,1699042375,13070.065133639997,71.90316986999824,53515.125437040006
2023-11-03,20:12:57.000,307,11044402,13285,0,1699042376,13070.058397330002,71.92431726000359,53515.06954008001
2023-11-03,20:12:58.000,307,11044416,13365,0,1699042377,13070.038188400002,71.86792422000144,53515.09748856001
2023-11-03,20:12:59.000,307,11044434,13365,0,1699042378,13070.031452089992,71.85382596000272,53515.09050144
2023-11-03,20:13:00.000,307,11044447,13245,0,1699042379,13070.085342569997,71.839727700004,53515.14639840001
2023-11-03,20:13:01.000,307,11044461,13205,0,1699042380,13070.085342569997,71.81153117999929,53515.076527200006
2023-11-03,20:13:02.000,307,11044484,13125,0,1699042381,13070.085342569997,71.71989249000035,53515.13242416
2023-11-03,20:13:03.000,307,11044420,13325,0,1699042382,13070.024715779997,71.73399074999907,53515.0415916
2023-11-03,20:13:04.000,307,11044441,13405,0,1699042383,13070.038188400002,71.68464684000355,53515.09748856001
2023-11-03,20:13:05.000,307,11044440,13565,0,1699042384,13070.051661019992,71.69169597000291,53515.1114628
2023-11-03,20:13:06.000,307,11044432,13285,0,1699042385,13070.024715779997,71.65645031999884,53515.11844992001
2023-11-03,20:13:07.000,307,11044434,13405,0,1699042386,13070.017979470002,71.64235206000012,53515.104475680004
2023-11-03,20:13:08.000,307,11044367,13565,0,1699042387,13070.017979470002,71.62120467000204,53515.09050144
2023-11-03,20:13:09.000,307,11044427,13405,0,1699042388,13069.957352680001,71.6634994499982,53515.06954008001
2023-11-03,20:13:10.000,307,11044419,13565,0,1699042389,13070.011243159992,71.63530293000076,53515.15338552
2023-11-03,20:13:11.000,307,11044447,13445,0,1699042390,13069.984297919997,71.67054858000483,53515.104475680004
2023-11-03,20:13:12.000,307,11044408,13325,0,1699042391,13070.017979470002,71.67759771000419,53515.1114628
2023-11-03,20:13:13.000,307,11044439,13245,0,1699042392,13069.964088989997,71.71989249000035,53515.006656000005
2023-11-03,20:13:14.000,307,11044411,13325,0,1699042393,13069.991034229992,71.71989249000035,53515.006656000005
2023-11-03,20:13:15.000,307,11044472,13325,0,1699042394,13070.038188400002,71.80448204999993,53515.02761736001
2023-11-03,20:13:16.000,307,11044466,13325,0,1699042395,13070.092078879992,71.82562943999801,53515.1114628
2023-11-03,20:13:17.000,307,11044425,13365,0,1699042396,13070.132496739992,71.839727700004,53515.02761736001
2023-11-03,20:13:18.000,307,11044435,13525,0,1699042397,13070.159441980002,71.86792422000144,53515.076527200006
2023-11-03,20:13:19.000,307,11044480,13605,0,1699042398,13070.071869949992,71.93136639000295,53515.02063024
2023-11-03,20:13:20.000,307,11044453,12965,0,1699042399,13070.152705669992,71.92431726000359,53515.09748856001
2023-11-03,20:13:21.000,307,11044429,13165,0,1699042400,13070.233541389993,71.98071029999846,53515.03460448
2023-11-03,20:13:22.000,307,11044510,13525,0,1699042401,13070.233541389993,72.00185769000382,53515.1114628
2023-11-03,20:13:23.000,307,11044450,13205,0,1699042402,13070.220068770002,71.99480856000446,53515.055565840004
2023-11-03,20:13:24.000,307,11044404,13325,0,1699042403,13070.287431869998,72.01595595000254,53515.08351432
2023-11-03,20:13:25.000,307,11044442,13325,0,1699042404,13070.348058659998,71.99480856000446,53515.19530824001
2023-11-03,20:13:26.000,307,11044443,13245,0,1699042405,13070.348058659998,71.98775942999782,53515.181334
2023-11-03,20:13:27.000,307,11044454,13285,0,1699042406,13070.287431869998,71.95251378000103,53515.15338552
2023-11-03,20:13:28.000,307,11044429,13165,0,1699042407,13070.253750319993,71.95956291000039,53515.04857872001
2023-11-03,20:13:29.000,307,11044445,13245,0,1699042408,13070.226805079998,71.93841552000231,53515.09748856001
2023-11-03,20:13:30.000,307,11044464,13325,0,1699042409,13070.220068770002,71.88202248000016,53515.174346880005
2023-11-03,20:13:31.000,307,11044439,13285,0,1699042410,13070.179650910002,71.86792422000144,53515.20928248
2023-11-03,20:13:32.000,307,11044449,13605,0,1699042411,13070.132496739992,71.85382596000272,53515.174346880005
2023-11-03,20:13:33.000,307,11044408,13445,0,1699042412,13070.065133639997,71.80448204999993,53515.13941128
2023-11-03,20:13:34.000,307,11044439,13245,0,1699042413,13070.058397330002,71.74103987999843,53515.18832112
2023-11-03,20:13:35.000,307,11044429,13685,0,1699042414,13069.964088989997,71.74103987999843,53515.13242416
2023-11-03,20:13:36.000,307,11044453,13285,0,1699042415,13069.943880059996,71.71989249000035,53515.13941128
2023-11-03,20:13:37.000,307,11044410,13605,0,1699042416,13069.883253269996,71.76218727000378,53515.125437040006
2023-11-03,20:13:38.000,307,11044448,13325,0,1699042417,13069.802417549996,71.71989249000035,53515.104475680004
2023-11-03,20:13:39.000,307,11044437,13605,0,1699042418,13069.76873599999,71.7269416199997,53515.14639840001
2023-11-03,20:13:40.000,307,11044427,13525,0,1699042419,13069.788944929991,71.70579423000163,53515.20928248
2023-11-03,20:13:41.000,307,11044432,13445,0,1699042420,13069.79568124,71.75513814000442,53515.19530824001
2023-11-03,20:13:42.000,307,11044408,13685,0,1699042421,13069.77547231,71.79038379000121,53515.20229536
2023-11-03,20:13:43.000,307,11044458,13365,0,1699042422,13069.72831813999,71.79743292000057,53515.11844992001
2023-11-03,20:13:44.000,307,11044424,13445,0,1699042423,13069.76873599999,71.839727700004,53515.09748856001
2023-11-03,20:13:45.000,307,11044410,13365,0,1699042424,13069.822626479996,71.86792422000144,53515.181334
2023-11-03,20:13:46.000,307,11044428,13445,0,1699042425,13069.869780649991,71.89612073999888,53515.20229536
2023-11-03,20:13:47.000,307,11044439,13125,0,1699042426,13069.930407439992,71.88907160999952,53515.19530824001
2023-11-03,20:13:48.000,307,11044395,13325,0,1699042427,13069.964088989997,71.91021900000487,53515.13941128
2023-11-03,20:13:49.000,307,11044455,13325,0,1699042428,13069.997770540002,71.89612073999888,53515.13242416
2023-11-03,20:13:50.000,307,11044402,13525,0,1699042429,13070.119024120002,71.90316986999824,53515.174346880005
2023-11-03,20:13:51.000,307,11044456,13205,0,1699042430,13070.139233050002,71.8749733500008,53515.181334
2023-11-03,20:13:52.000,307,11044435,13365,0,1699042431,13070.186387219997,71.82562943999801,53515.125437040006
2023-11-03,20:13:53.000,307,11044436,13245,0,1699042432,13070.220068770002,71.839727700004,53515.15338552
2023-11-03,20:13:54.000,307,11044444,13405,0,1699042433,13070.220068770002,71.81153117999929,53515.1114628
2023-11-03,20:13:55.000,307,11044436,13445,0,1699042434,13070.159441980002,71.75513814000442,53515.13941128
2023-11-03,20:13:56.000,307,11044446,13245,0,1699042435,13070.233541389993,71.69874510000227,53515.20229536
2023-11-03,20:13:57.000,307,11044450,13525,0,1699042436,13070.206596149997,71.59300815000461,53515.19530824001
2023-11-03,20:13:58.000,307,11044441,13685,0,1699042437,13070.145969359997,71.58595901999797,53515.21626960001
2023-11-03,20:13:59.000,307,11044422,13925,0,1699042438,13070.078606260002,71.53661511000246,53515.15338552
2023-11-03,20:14:00.000,307,11044472,13245,0,1699042439,13070.105551499997,71.51546772000438,53515.1114628
2023-11-03,20:14:01.000,307,11044374,13365,0,1699042440,13070.058397330002,71.49432032999903,53515.15338552
2023-11-03,20:14:02.000,307,11044407,13205,0,1699042441,13070.044924709997,71.5295659800031,53515.13242416
2023-11-03,20:14:03.000,307,11044455,13445,0,1699042442,13069.950616369992,71.50841858999775,53515.13941128
2023-11-03,20:14:04.000,307,11044422,13285,0,1699042443,13069.970825299992,71.48727119999967,53515.13941128
2023-11-03,20:14:05.000,307,11044443,13325,0,1699042444,13069.957352680001,71.48727119999967,53515.13941128
2023-11-03,20:14:06.000,307,11044417,13285,0,1699042445,13069.950616369992,71.54366424000182,53515.20928248
2023-11-03,20:14:07.000,307,11044432,13365,0,1699042446,13069.876516960001,71.61415554000268,53515.15338552
2023-11-03,20:14:08.000,307,11044407,13365,0,1699042447,13069.889989579991,71.64235206000012,53515.1114628
2023-11-03,20:14:09.000,307,11044444,13085,0,1699042448,13069.829362789991,71.69169597000291,53515.076527200006
2023-11-03,20:14:10.000,307,11044448,13205,0,1699042449,13069.856308030001,71.79743292000057,53515.08351432
2023-11-03,20:14:11.000,307,11044419,13445,0,1699042450,13069.910198509991,71.79743292000057,53515.0415916
2023-11-03,20:14:12.000,307,11044421,13525,0,1699042451,13069.964088989997,71.83267857000465,53515.09748856001
2023-11-03,20:14:13.000,307,11044420,13445,0,1699042452,13069.991034229992,71.88907160999952,53515.06954008001
2023-11-03,20:14:14.000,307,11044455,13605,0,1699042453,13070.004506849997,71.92431726000359,53515.0415916
2023-11-03,20:14:15.000,307,11044433,13485,0,1699042454,13070.058397330002,71.9736611699991,53515.04857872001
2023-11-03,20:14:16.000,307,11044436,13125,0,1699042455,13070.078606260002,71.9736611699991,53515.0415916
2023-11-03,20:14:17.000,307,11044427,13605,0,1699042456,13070.078606260002,71.9736611699991,53515.055565840004
2023-11-03,20:14:18.000,307,11044432,13325,0,1699042457,13070.105551499997,71.9736611699991,53514.99268176
2023-11-03,20:14:19.000,307,11044402,13565,0,1699042458,13070.145969359997,71.96661203999975,53514.99966888001
2023-11-03,20:14:20.000,307,11044426,13205,0,1699042459,13070.240277700002,71.91021900000487,53515.13941128
2023-11-03,20:14:21.000,307,11044442,13685,0,1699042460,13070.314377109993,71.88202248000016,53515.13242416
2023-11-03,20:14:22.000,307,11044458,13325,0,1699042461,13070.321113419988,71.85382596000272,53515.125437040006
2023-11-03,20:14:23.000,307,11044460,13325,0,1699042462,13070.273959249993,71.80448204999993,53515.04857872001
2023-11-03,20:14:24.000,307,11044494,13445,0,1699042463,13070.321113419988,71.74808900999778,53515.09050144
2023-11-03,20:14:25.000,307,11044414,13165,0,1699042464,13070.341322349988,71.67054858000483,53515.09050144
2023-11-03,20:14:26.000,307,11044408,13885,0,1699042465,13070.375003899993,71.6282538000014,53515.09050144
2023-11-03,20:14:27.000,307,11044436,13605,0,1699042466,13070.368267589998,71.60005728000397,53515.16037264
2023-11-03,20:14:28.000,307,11044425,13405,0,1699042467,13070.341322349988,71.52251685000374,53515.13242416
2023-11-03,20:14:29.000,307,11044429,13565,0,1699042468,13070.334586039993,71.48022207000031,53515.104475680004
2023-11-03,20:14:30.000,307,11044460,13525,0,1699042469,13070.401949139989,71.43792729000415,53515.13941128
2023-11-03,20:14:31.000,307,11044491,13445,0,1699042470,13070.415421759993,71.37448512000265,53515.20229536
2023-11-03,20:14:32.000,307,11044431,13205,0,1699042471,13070.354794969993,71.3180920800005,53515.15338552
2023-11-03,20:14:33.000,307,11044416,13565,0,1699042472,13070.321113419988,71.3180920800005,53515.13242416
2023-11-03,20:14:34.000,307,11044407,13485,0,1699042473,13070.341322349988,71.29694469000242,53515.13242416
2023-11-03,20:14:35.000,307,11044415,13565,0,1699042474,13070.368267589998,71.25464990999899,53515.223256720004
2023-11-03,20:14:36.000,307,11044446,13325,0,1699042475,13070.388476519998,71.26169903999835,53515.26517944001
2023-11-03,20:14:37.000,307,11044434,13365,0,1699042476,13070.368267589998,71.25464990999899,53515.244218080006
2023-11-03,20:14:38.000,307,11044466,13725,0,1699042477,13070.334586039993,71.23350252000091,53515.244218080006
2023-11-03,20:14:39.000,307,11044448,13405,0,1699042478,13070.287431869998,71.23350252000091,53515.16037264
2023-11-03,20:14:40.000,307,11044369,13405,0,1699042479,13070.273959249993,71.21235513000283,53515.13941128
2023-11-03,20:14:41.000,307,11044424,13565,0,1699042480,13070.253750319993,71.24760077999963,53515.223256720004
2023-11-03,20:14:42.000,307,11044436,13445,0,1699042481,13070.213332459993,71.2687481699977,53515.20229536
2023-11-03,20:14:43.000,307,11044432,13485,0,1699042482,13070.166178289997,71.3180920800005,53515.14639840001
2023-11-03,20:14:44.000,307,11044430,13565,0,1699042483,13070.179650910002,71.3180920800005,53515.21626960001
2023-11-03,20:14:45.000,307,11044430,13725,0,1699042484,13070.179650910002,71.40268164000008,53515.23723096001
2023-11-03,20:14:46.000,307,11044396,13605,0,1699042485,13070.179650910002,71.42382902999816,53515.20229536
2023-11-03,20:14:47.000,307,11044490,13565,0,1699042486,13070.119024120002,71.49432032999903,53515.181334
2023-11-03,20:14:48.000,307,11044464,13085,0,1699042487,13070.098815190002,71.52251685000374,53515.18832112
2023-11-03,20:14:49.000,307,11044442,13325,0,1699042488,13070.112287809992,71.55071337000118,53515.16037264
2023-11-03,20:14:50.000,307,11044461,13245,0,1699042489,13070.125760429997,71.64235206000012,53515.13242416
2023-11-03,20:14:51.000,307,11044413,13565,0,1699042490,13070.193123529993,71.67759771000419,53515.244218080006
2023-11-03,20:14:52.000,307,11044466,13525,0,1699042491,13070.247014009998,71.67054858000483,53515.18832112
2023-11-03,20:14:53.000,307,11044454,13365,0,1699042492,13070.294168179993,71.75513814000442,53515.20928248
2023-11-03,20:14:54.000,307,11044424,13285,0,1699042493,13070.287431869998,71.75513814000442,53515.16735976001
2023-11-03,20:14:55.000,307,11044466,13365,0,1699042494,13070.273959249993,71.83267857000465,53515.09748856001
2023-11-03,20:14:56.000,307,11044507,13565,0,1699042495,13070.401949139989,71.84677683000336,53515.13242416
2023-11-03,20:14:57.000,307,11044441,13245,0,1699042496,13070.455839619994,71.8749733500008,53515.16037264
2023-11-03,20:14:58.000,307,11044439,13245,0,1699042497,13070.502993789989,71.92431726000359,53515.15338552
2023-11-03,20:14:59.000,307,11044448,13485,0,1699042498,13070.577093199994,71.94546465000167,53515.14639840001
2023-11-03,20:15:00.000,307,11044417,13445,0,1699042499,13070.64445629999,71.95956291000039,53515.13941128
2023-11-03,20:15:01.000,307,11044426,13645,0,1699042500,13070.72529201999,71.96661203999975,53515.2512052
2023-11-03,20:15:02.000,307,11044461,13645,0,1699042501,13070.82633666999,71.9736611699991,53515.23723096001
2023-11-03,20:15:03.000,307,11044460,13125,0,1699042502,13070.85328191,71.96661203999975,53515.26517944001
2023-11-03,20:15:04.000,307,11044451,13405,0,1699042503,13070.85328191,71.93841552000231,53515.16037264
2023-11-03,20:15:05.000,307,11044456,13605,0,1699042504,13070.85328191,71.93841552000231,53515.19530824001
2023-11-03,20:15:06.000,307,11044441,13245,0,1699042505,13070.96779917999,71.8749733500008,53515.27915368
2023-11-03,20:15:07.000,307,11044411,13485,0,1699042506,13070.99474442,71.85382596000272,53515.272166560004
2023-11-03,20:15:08.000,307,11044446,13325,0,1699042507,13070.961062869996,71.81858030999865,53515.293127920006
2023-11-03,20:15:09.000,307,11044440,13405,0,1699042508,13070.95432656,71.79038379000121,53515.2512052
2023-11-03,20:15:10.000,307,11044464,13245,0,1699042509,13070.99474442,71.74808900999778,53515.30011504
2023-11-03,20:15:11.000,307,11044497,13165,0,1699042510,13070.93411763,71.69169597000291,53515.28614080001
2023-11-03,20:15:12.000,307,11044453,13365,0,1699042511,13070.88696345999,71.6634994499982,53515.26517944001
2023-11-03,20:15:13.000,307,11044448,13325,0,1699042512,13070.799391429995,71.60710641000333,53515.26517944001
2023-11-03,20:15:14.000,307,11044455,13165,0,1699042513,13070.74550094999,71.58595901999797,53515.223256720004
2023-11-03,20:15:15.000,307,11044413,13445,0,1699042514,13070.73202833,71.55776250000054,53515.30710216
2023-11-03,20:15:16.000,307,11044455,13405,0,1699042515,13070.74550094999,71.47317294000095,53515.30710216
2023-11-03,20:15:17.000,307,11044429,13405,0,1699042516,13070.67140154,71.4308781600048,53515.38396048001
2023-11-03,20:15:18.000,307,11044385,13285,0,1699042517,13070.56362057999,71.38858338000136,53515.30011504
2023-11-03,20:15:19.000,307,11044434,13405,0,1699042518,13070.408685449998,71.36743599000329,53515.25819232
2023-11-03,20:15:20.000,307,11044448,13405,0,1699042519,13070.368267589998,71.36038686000393,53515.26517944001
2023-11-03,20:15:21.000,307,11044406,13325,0,1699042520,13070.334586039993,71.34628859999793,53515.34902488
2023-11-03,20:15:22.000,307,11044459,13725,0,1699042521,13070.240277700002,71.3180920800005,53515.26517944001
2023-11-03,20:15:23.000,307,11044443,13445,0,1699042522,13070.260486630003,71.33219033999922,53515.27915368
2023-11-03,20:15:24.000,307,11044460,13405,0,1699042523,13070.139233050002,71.34628859999793,53515.26517944001
2023-11-03,20:15:25.000,307,11044421,13325,0,1699042524,13070.145969359997,71.33923946999857,53515.16735976001
2023-11-03,20:15:26.000,307,11044375,13565,0,1699042525,13070.145969359997,71.33923946999857,53515.30710216
2023-11-03,20:15:27.000,307,11044429,13365,0,1699042526,13070.078606260002,71.34628859999793,53515.223256720004
2023-11-03,20:15:28.000,307,11044416,13445,0,1699042527,13069.984297919997,71.40973076999944,53515.174346880005
2023-11-03,20:15:29.000,307,11044426,13645,0,1699042528,13070.011243159992,71.4167798999988,53515.181334
2023-11-03,20:15:30.000,307,11044440,13805,0,1699042529,13070.051661019992,71.44497642000351,53515.181334
2023-11-03,20:15:31.000,307,11044480,13405,0,1699042530,13070.071869949992,71.49432032999903,53515.244218080006
2023-11-03,20:15:32.000,307,11044383,13445,0,1699042531,13070.098815190002,71.48727119999967,53515.20229536
2023-11-03,20:15:33.000,307,11044444,13325,0,1699042532,13070.179650910002,71.53661511000246,53515.23024384
2023-11-03,20:15:34.000,307,11044442,13325,0,1699042533,13070.159441980002,71.55776250000054,53515.174346880005
2023-11-03,20:15:35.000,307,11044436,13245,0,1699042534,13070.247014009998,71.55776250000054,53515.15338552
2023-11-03,20:15:36.000,307,11044418,13325,0,1699042535,13070.273959249993,71.57186075999925,53515.14639840001
2023-11-03,20:15:37.000,307,11044452,13605,0,1699042536,13070.341322349988,71.58595901999797,53515.14639840001
2023-11-03,20:15:38.000,307,11044414,13565,0,1699042537,13070.348058659998,71.62120467000204,53515.09748856001
2023-11-03,20:15:39.000,307,11044474,13485,0,1699042538,13070.401949139989,71.61415554000268,53515.13242416
2023-11-03,20:15:40.000,307,11044447,13205,0,1699042539,13070.523202719989,71.57186075999925,53515.181334
2023-11-03,20:15:41.000,307,11044459,13605,0,1699042540,13070.590565819999,71.55776250000054,53515.21626960001
2023-11-03,20:15:42.000,307,11044434,13325,0,1699042541,13070.590565819999,71.55071337000118,53515.223256720004
2023-11-03,20:15:43.000,307,11044430,13525,0,1699042542,13070.597302129994,71.49432032999903,53515.19530824001
2023-11-03,20:15:44.000,307,11044433,13605,0,1699042543,13070.60403843999,71.49432032999903,53515.125437040006
2023-11-03,20:15:45.000,307,11044475,13285,0,1699042544,13070.617511059994,71.4167798999988,53515.16735976001
2023-11-03,20:15:46.000,307,11044416,13685,0,1699042545,13070.678137849995,71.381534250002,53515.272166560004
2023-11-03,20:15:47.000,307,11044428,13365,0,1699042546,13070.62424736999,71.35333773000457,53515.26517944001
2023-11-03,20:15:48.000,307,11044441,13245,0,1699042547,13070.597302129994,71.3180920800005,53515.293127920006
2023-11-03,20:15:49.000,307,11044454,13365,0,1699042548,13070.590565819999,71.29694469000242,53515.25819232
2023-11-03,20:15:50.000,307,11044446,13245,0,1699042549,13070.570356889999,71.25464990999899,53515.28614080001
2023-11-03,20:15:51.000,307,11044476,13685,0,1699042550,13070.536675339994,71.21235513000283,53515.3210764
2023-11-03,20:15:52.000,307,11044436,13285,0,1699042551,13070.482784859989,71.20530600000347,53515.25819232
2023-11-03,20:15:53.000,307,11044434,13725,0,1699042552,13070.381740209988,71.14891296000133,53515.20928248
2023-11-03,20:15:54.000,307,11044408,13445,0,1699042553,13070.395212829993,71.18415860999812,53515.25819232
2023-11-03,20:15:55.000,307,11044431,13405,0,1699042554,13070.388476519998,71.19120774000476,53515.3210764
2023-11-03,20:15:56.000,307,11044449,13445,0,1699042555,13070.395212829993,71.18415860999812,53515.33505064001
2023-11-03,20:15:57.000,307,11044455,13245,0,1699042556,13070.381740209988,71.19825687000412,53515.36998624
2023-11-03,20:15:58.000,307,11044425,13525,0,1699042557,13070.341322349988,71.23350252000091,53515.37697336
2023-11-03,20:15:59.000,307,11044449,13365,0,1699042558,13070.206596149997,71.26169903999835,53515.33505064001
2023-11-03,20:16:00.000,307,11044438,13245,0,1699042559,13070.220068770002,71.27579730000434,53515.293127920006
2023-11-03,20:16:01.000,307,11044437,13725,0,1699042560,13070.199859840002,71.30399382000178,53515.32806352
2023-11-03,20:16:02.000,307,11044425,13245,0,1699042561,13070.172914599993,71.36743599000329,53515.33505064001
2023-11-03,20:16:03.000,307,11044432,13645,0,1699042562,13070.112287809992,71.4308781600048,53515.26517944001
2023-11-03,20:16:04.000,307,11044410,13445,0,1699042563,13070.092078879992,71.48727119999967,53515.33505064001
2023-11-03,20:16:05.000,307,11044395,13285,0,1699042564,13070.112287809992,71.5295659800031,53515.30710216
2023-11-03,20:16:06.000,307,11044456,13165,0,1699042565,13070.152705669992,71.58595901999797,53515.31408928001
2023-11-03,20:16:07.000,307,11044404,13565,0,1699042566,13070.092078879992,71.64235206000012,53515.30011504
2023-11-03,20:16:08.000,307,11044434,13125,0,1699042567,13070.065133639997,71.68464684000355,53515.27915368
2023-11-03,20:16:09.000,307,11044446,13485,0,1699042568,13070.044924709997,71.7762855300025,53515.23723096001
2023-11-03,20:16:10.000,307,11044404,13205,0,1699042569,13070.085342569997,71.79038379000121,53515.27915368
2023-11-03,20:16:11.000,307,11044453,13245,0,1699042570,13070.071869949992,71.79743292000057,53515.33505064001
2023-11-03,20:16:12.000,307,11044414,13325,0,1699042571,13070.065133639997,71.81153117999929,53515.26517944001
2023-11-03,20:16:13.000,307,11044414,13605,0,1699042572,13070.078606260002,71.75513814000442,53515.27915368
2023-11-03,20:16:14.000,307,11044427,13485,0,1699042573,13070.105551499997,71.76923640000314,53515.30710216
2023-11-03,20:16:15.000,307,11044398,13525,0,1699042574,13070.085342569997,71.76218727000378,53515.223256720004
2023-11-03,20:16:16.000,307,11044442,13045,0,1699042575,13070.071869949992,71.74808900999778,53515.25819232
2023-11-03,20:16:17.000,307,11044421,13405,0,1699042576,13070.112287809992,71.73399074999907,53515.21626960001
2023-11-03,20:16:18.000,307,11044429,13405,0,1699042577,13070.044924709997,71.69874510000227,53515.11844992001
2023-11-03,20:16:19.000,307,11044409,13405,0,1699042578,13070.078606260002,71.69874510000227,53515.181334
2023-11-03,20:16:20.000,307,11044437,13405,0,1699042579,13070.132496739992,71.65645031999884,53515.27915368
2023-11-03,20:16:21.000,307,11044392,13445,0,1699042580,13070.145969359997,71.60710641000333,53515.223256720004
2023-11-03,20:16:22.000,307,11044427,13605,0,1699042581,13070.139233050002,71.5648116299999,53515.23024384
2023-11-03,20:16:23.000,307,11044451,13405,0,1699042582,13070.051661019992,71.54366424000182,53515.19530824001
2023-11-03,20:16:24.000,307,11044436,13525,0,1699042583,13070.071869949992,71.5295659800031,53515.23024384
2023-11-03,20:16:25.000,307,11044458,13405,0,1699042584,13070.098815190002,71.49432032999903,53515.23723096001
2023-11-03,20:16:26.000,307,11044387,13365,0,1699042585,13070.112287809992,71.46612381000159,53515.20928248
2023-11-03,20:16:27.000,307,11044430,13205,0,1699042586,13070.078606260002,71.40268164000008,53515.28614080001
2023-11-03,20:16:28.000,307,11044399,13525,0,1699042587,13070.031452089992,71.40268164000008,53515.14639840001
2023-11-03,20:16:29.000,307,11044433,13365,0,1699042588,13070.038188400002,71.36038686000393,53515.16735976001
2023-11-03,20:16:30.000,307,11044431,13285,0,1699042589,13070.125760429997,71.34628859999793,53515.23723096001
2023-11-03,20:16:31.000,307,11044436,13605,0,1699042590,13070.024715779997,71.36038686000393,53515.18832112
2023-11-03,20:16:32.000,307,11044419,13405,0,1699042591,13070.044924709997,71.381534250002,53515.19530824001
2023-11-03,20:16:33.000,307,11044411,13205,0,1699042592,13070.004506849997,71.381534250002,53515.13941128
2023-11-03,20:16:34.000,307,11044389,13325,0,1699042593,13069.984297919997,71.37448512000265,53515.14639840001
2023-11-03,20:16:35.000,307,11044424,13325,0,1699042594,13070.038188400002,71.381534250002,53515.20229536
2023-11-03,20:16:36.000,307,11044433,13285,0,1699042595,13070.085342569997,71.38858338000136,53515.25819232
2023-11-03,20:16:37.000,307,11044436,13365,0,1699042596,13070.051661019992,71.4167798999988,53515.27915368
2023-11-03,20:16:38.000,307,11044426,13565,0,1699042597,13070.031452089992,71.381534250002,53515.23024384
2023-11-03,20:16:39.000,307,11044478,13525,0,1699042598,13069.991034229992,71.40268164000008,53515.20928248
2023-11-03,20:16:40.000,307,11044459,13165,0,1699042599,13069.984297919997,71.4167798999988,53515.23024384
2023-11-03,20:16:41.000,307,11044410,13365,0,1699042600,13069.984297919997,71.40268164000008,53515.19530824001
2023-11-03,20:16:42.000,307,11044387,13525,0,1699042601,13069.964088989997,71.38858338000136,53515.2512052
2023-11-03,20:16:43.000,307,11044429,13445,0,1699042602,13069.889989579991,71.38858338000136,53515.181334
2023-11-03,20:16:44.000,307,11044443,13485,0,1699042603,13069.903462199996,71.33923946999857,53515.18832112
2023-11-03,20:16:45.000,307,11044458,13205,0,1699042604,13069.937143750001,71.32514120999986,53515.293127920006
2023-11-03,20:16:46.000,307,11044432,13565,0,1699042605,13069.903462199996,71.36038686000393,53515.23024384
2023-11-03,20:16:47.000,307,11044457,13525,0,1699042606,13069.81589017,71.33923946999857,53515.23024384
2023-11-03,20:16:48.000,307,11044450,13445,0,1699042607,13069.72831813999,71.36038686000393,53515.14639840001
2023-11-03,20:16:49.000,307,11044448,13605,0,1699042608,13069.71484552,71.35333773000457,53515.18832112
2023-11-03,20:16:50.000,307,11044393,13165,0,1699042609,13069.741790759996,71.36038686000393,53515.272166560004
2023-11-03,20:16:51.000,307,11044475,13085,0,1699042610,13069.72831813999,71.33923946999857,53515.21626960001
2023-11-03,20:16:52.000,307,11044438,13125,0,1699042611,13069.721581829996,71.31104295000114,53515.16735976001
2023-11-03,20:16:53.000,307,11044423,13125,0,1699042612,13069.65421873,71.31104295000114,53515.181334
2023-11-03,20:16:54.000,307,11044411,13445,0,1699042613,13069.66769134999,71.33219033999922,53515.174346880005
2023-11-03,20:16:55.000,307,11044479,13485,0,1699042614,13069.6340098,71.36038686000393,53515.18832112
2023-11-03,20:16:56.000,307,11044467,13365,0,1699042615,13069.62727348999,71.36743599000329,53515.174346880005
2023-11-03,20:16:57.000,307,11044456,13285,0,1699042616,13069.6340098,71.38858338000136,53515.18832112
2023-11-03,20:16:58.000,307,11044396,13245,0,1699042617,13069.539701459995,71.381534250002,53515.11844992001
2023-11-03,20:16:59.000,307,11044416,13485,0,1699042618,13069.539701459995,71.4308781600048,53515.13242416
2023-11-03,20:17:00.000,307,11044470,13125,0,1699042619,13069.58685562999,71.38858338000136,53515.21626960001
2023-11-03,20:17:01.000,307,11044421,13405,0,1699042620,13069.59359194,71.4308781600048,53515.20928248
2023-11-03,20:17:02.000,307,11044429,13125,0,1699042621,13069.559910389995,71.4167798999988,53515.19530824001
2023-11-03,20:17:03.000,307,11044424,13085,0,1699042622,13069.499283599995,71.44497642000351,53515.1114628
2023-11-03,20:17:04.000,307,11044402,13565,0,1699042623,13069.499283599995,71.46612381000159,53515.16037264
2023-11-03,20:17:05.000,307,11044455,13325,0,1699042624,13069.54643776999,71.5295659800031,53515.19530824001
2023-11-03,20:17:06.000,307,11044452,13365,0,1699042625,13069.51275622,71.52251685000374,53515.23024384
2023-11-03,20:17:07.000,307,11044461,13365,0,1699042626,13069.479074669995,71.5295659800031,53515.19530824001
2023-11-03,20:17:08.000,307,11044435,13365,0,1699042627,13069.458865739995,71.55776250000054,53515.20229536
2023-11-03,20:17:09.000,307,11044449,13325,0,1699042628,13069.47233836,71.57890988999861,53515.174346880005
2023-11-03,20:17:10.000,307,11044445,13365,0,1699042629,13069.479074669995,71.60005728000397,53515.20229536
2023-11-03,20:17:11.000,307,11044452,13685,0,1699042630,13069.46560204999,71.64235206000012,53515.21626960001
2023-11-03,20:17:12.000,307,11044446,13245,0,1699042631,13069.45212943,71.65645031999884,53515.16735976001
2023-11-03,20:17:13.000,307,11044439,13285,0,1699042632,13069.41171157,71.67054858000483,53515.06954008001
2023-11-03,20:17:14.000,307,11044444,13485,0,1699042633,13069.4319205,71.65645031999884,53515.1114628
2023-11-03,20:17:15.000,307,11044437,13165,0,1699042634,13069.479074669995,71.6634994499982,53515.104475680004
2023-11-03,20:17:16.000,307,11044429,13285,0,1699042635,13069.519492529995,71.67054858000483,53515.125437040006
2023-11-03,20:17:17.000,307,11044435,13685,0,1699042636,13069.49254729,71.67759771000419,53515.104475680004
2023-11-03,20:17:18.000,307,11044435,13405,0,1699042637,13069.54643776999,71.65645031999884,53515.15338552
2023-11-03,20:17:19.000,307,11044402,13605,0,1699042638,13069.54643776999,71.70579423000163,53514.957746160006
2023-11-03,20:17:20.000,307,11044411,13245,0,1699042639,13069.56664669999,71.68464684000355,53515.0415916
2023-11-03,20:17:21.000,307,11044469,13325,0,1699042640,13069.56664669999,71.70579423000163,53515.04857872001
2023-11-03,20:17:22.000,307,11044419,13285,0,1699042641,13069.66769134999,71.69169597000291,53515.09050144
2023-11-03,20:17:23.000,307,11044480,13085,0,1699042642,13069.681163969995,71.70579423000163,53515.06954008001
2023-11-03,20:17:24.000,307,11044430,13525,0,1699042643,13069.681163969995,71.68464684000355,53515.02063024
2023-11-03,20:17:25.000,307,11044473,13365,0,1699042644,13069.761999689996,71.67759771000419,53515.055565840004
2023-11-03,20:17:26.000,307,11044490,13445,0,1699042645,13069.73505445,71.6634994499982,53515.0415916
2023-11-03,20:17:27.000,307,11044390,13245,0,1699042646,13069.72831813999,71.65645031999884,53515.01364312
2023-11-03,20:17:28.000,307,11044472,13405,0,1699042647,13069.72831813999,71.63530293000076,53514.95075904001
2023-11-03,20:17:29.000,307,11044464,13205,0,1699042648,13069.71484552,71.6282538000014,53514.957746160006
2023-11-03,20:17:30.000,307,11044458,13365,0,1699042649,13069.76873599999,71.60005728000397,53515.06954008001
2023-11-03,20:17:31.000,307,11044467,13285,0,1699042650,13069.74852706999,71.62120467000204,53515.09748856001
2023-11-03,20:17:32.000,307,11044447,13925,0,1699042651,13069.73505445,71.60005728000397,53515.09748856001
2023-11-03,20:17:33.000,307,11044422,13245,0,1699042652,13069.660955039995,71.60005728000397,53515.06954008001
2023-11-03,20:17:34.000,307,11044439,13285,0,1699042653,13069.69463659,71.55776250000054,53515.15338552
2023-11-03,20:17:35.000,307,11044465,13485,0,1699042654,13069.600328249995,71.55776250000054,53515.11844992001
2023-11-03,20:17:36.000,307,11044414,13165,0,1699042655,13069.57338301,71.51546772000438,53515.13941128
2023-11-03,20:17:37.000,307,11044443,13325,0,1699042656,13069.54643776999,71.50136945999839,53515.13941128
2023-11-03,20:17:38.000,307,11044438,13685,0,1699042657,13069.42518418999,71.45907468000223,53515.06954008001
2023-11-03,20:17:39.000,307,11044396,13085,0,1699042658,13069.41171157,71.48727119999967,53515.13242416
2023-11-03,20:17:40.000,307,11044437,13565,0,1699042659,13069.46560204999,71.40268164000008,53515.14639840001
2023-11-03,20:17:41.000,307,11044397,13285,0,1699042660,13069.41171157,71.36038686000393,53515.16037264
2023-11-03,20:17:42.000,307,11044438,13165,0,1699042661,13069.357821089994,71.34628859999793,53515.181334
2023-11-03,20:17:43.000,307,11044449,13325,0,1699042662,13069.196149649993,71.36038686000393,53515.09050144
2023-11-03,20:17:44.000,307,11044458,13085,0,1699042663,13069.236567509994,71.31104295000114,53515.11844992001
2023-11-03,20:17:45.000,307,11044417,13285,0,1699042664,13069.223094889989,71.29694469000242,53515.1114628
2023-11-03,20:17:46.000,307,11044428,13525,0,1699042665,13069.229831199998,71.26169903999835,53515.104475680004
2023-11-03,20:17:47.000,307,11044429,13125,0,1699042666,13069.223094889989,71.26169903999835,53515.09748856001
2023-11-03,20:17:48.000,307,11044422,13445,0,1699042667,13069.162468099988,71.27579730000434,53515.055565840004
2023-11-03,20:17:49.000,307,11044429,13445,0,1699042668,13069.162468099988,71.28989556000306,53515.04857872001
2023-11-03,20:17:50.000,307,11044418,13485,0,1699042669,13069.243303819989,71.27579730000434,53515.125437040006
2023-11-03,20:17:51.000,307,11044427,13725,0,1699042670,13069.229831199998,71.24760077999963,53515.09050144
2023-11-03,20:17:52.000,307,11044428,13485,0,1699042671,13069.256776439994,71.25464990999899,53515.06255296
2023-11-03,20:17:53.000,307,11044440,13605,0,1699042672,13069.229831199998,71.27579730000434,53515.01364312
2023-11-03,20:17:54.000,307,11044475,13405,0,1699042673,13069.270249059999,71.24760077999963,53515.02063024
2023-11-03,20:17:55.000,307,11044425,13125,0,1699042674,13069.357821089994,71.2828464300037,53515.055565840004
2023-11-03,20:17:56.000,307,11044428,13085,0,1699042675,13069.438656809994,71.30399382000178,53515.076527200006
2023-11-03,20:17:57.000,307,11044441,13325,0,1699042676,13069.438656809994,71.3180920800005,53515.09748856001
2023-11-03,20:17:58.000,307,11044440,13125,0,1699042677,13069.46560204999,71.3180920800005,53515.06954008001
2023-11-03,20:17:59.000,307,11044477,13085,0,1699042678,13069.4319205,71.3180920800005,53515.01364312
2023-11-03,20:18:00.000,307,11044473,13485,0,1699042679,13069.48581097999,71.34628859999793,53514.9717204
2023-11-03,20:18:01.000,307,11044422,13445,0,1699042680,13069.53296515,71.32514120999986,53515.03460448
2023-11-03,20:18:02.000,307,11044453,13485,0,1699042681,13069.539701459995,71.31104295000114,53515.01364312
2023-11-03,20:18:03.000,307,11044445,13365,0,1699042682,13069.55317408,71.32514120999986,53515.02063024
2023-11-03,20:18:04.000,307,11044414,13525,0,1699042683,13069.56664669999,71.28989556000306,53514.95075904001
2023-11-03,20:18:05.000,307,11044440,13605,0,1699042684,13069.62727348999,71.29694469000242,53515.02063024
2023-11-03,20:18:06.000,307,11044449,13365,0,1699042685,13069.640746109995,71.26169903999835,53515.04857872001
2023-11-03,20:18:07.000,307,11044452,13405,0,1699042686,13069.6340098,71.2828464300037,53515.06954008001
2023-11-03,20:18:08.000,307,11044446,13165,0,1699042687,13069.56664669999,71.2687481699977,53514.98569464
2023-11-03,20:18:09.000,307,11044456,13205,0,1699042688,13069.559910389995,71.25464990999899,53515.0415916
2023-11-03,20:18:10.000,307,11044464,13445,0,1699042689,13069.600328249995,71.20530600000347,53515.06255296
2023-11-03,20:18:11.000,307,11044414,13165,0,1699042690,13069.58685562999,71.20530600000347,53515.02063024
2023-11-03,20:18:12.000,307,11044427,13405,0,1699042691,13069.57338301,71.19825687000412,53514.99966888001
2023-11-03,20:18:13.000,307,11044402,13245,0,1699042692,13069.55317408,71.18415860999812,53514.94377192
2023-11-03,20:18:14.000,307,11044427,13765,0,1699042693,13069.57338301,71.19120774000476,53515.04857872001
2023-11-03,20:18:15.000,307,11044402,13605,0,1699042694,13069.56664669999,71.19825687000412,53515.06954008001
2023-11-03,20:18:16.000,307,11044431,13725,0,1699042695,13069.57338301,71.23350252000091,53515.076527200006
2023-11-03,20:18:17.000,307,11044478,13245,0,1699042696,13069.539701459995,71.25464990999899,53515.0415916
2023-11-03,20:18:18.000,307,11044436,13525,0,1699042697,13069.519492529995,71.28989556000306,53515.02761736001
2023-11-03,20:18:19.000,307,11044437,13125,0,1699042698,13069.52622883999,71.3180920800005,53515.06954008001
2023-11-03,20:18:20.000,307,11044426,13405,0,1699042699,13069.62727348999,71.34628859999793,53515.076527200006
2023-11-03,20:18:21.000,307,11044420,13245,0,1699042700,13069.600328249995,71.381534250002,53515.125437040006
2023-11-03,20:18:22.000,307,11044412,13245,0,1699042701,13069.60706455999,71.4308781600048,53515.08351432
2023-11-03,20:18:23.000,307,11044474,13525,0,1699042702,13069.580119319995,71.47317294000095,53514.99268176
2023-11-03,20:18:24.000,307,11044492,13245,0,1699042703,13069.60706455999,71.50136945999839,53515.0415916
2023-11-03,20:18:25.000,307,11044451,13325,0,1699042704,13069.59359194,71.49432032999903,53515.03460448
2023-11-03,20:18:26.000,307,11044443,13605,0,1699042705,13069.60706455999,71.53661511000246,53514.99268176
2023-11-03,20:18:27.000,307,11044427,13765,0,1699042706,13069.60706455999,71.55071337000118,53515.01364312
2023-11-03,20:18:28.000,307,11044396,13605,0,1699042707,13069.53296515,71.55071337000118,53514.96473328
2023-11-03,20:18:29.000,307,11044404,13125,0,1699042708,13069.50601990999,71.54366424000182,53514.957746160006
2023-11-03,20:18:30.000,307,11044439,13445,0,1699042709,13069.539701459995,71.58595901999797,53514.99966888001
2023-11-03,20:18:31.000,307,11044464,13165,0,1699042710,13069.47233836,71.57890988999861,53514.99966888001
2023-11-03,20:18:32.000,307,11044416,13565,0,1699042711,13069.53296515,71.59300815000461,53514.97870752001
2023-11-03,20:18:33.000,307,11044399,13325,0,1699042712,13069.479074669995,71.61415554000268,53514.908836320006
2023-11-03,20:18:34.000,307,11044478,13085,0,1699042713,13069.418447879994,71.57186075999925,53514.84595224
2023-11-03,20:18:35.000,307,11044436,13565,0,1699042714,13069.479074669995,71.63530293000076,53514.99966888001
2023-11-03,20:18:36.000,307,11044455,13565,0,1699042715,13069.52622883999,71.59300815000461,53514.92979768001
2023-11-03,20:18:37.000,307,11044447,13445,0,1699042716,13069.53296515,71.60005728000397,53514.96473328
2023-11-03,20:18:38.000,307,11044399,13445,0,1699042717,13069.559910389995,71.59300815000461,53515.01364312
2023-11-03,20:18:39.000,307,11044431,13565,0,1699042718,13069.45212943,71.60005728000397,53514.96473328
2023-11-03,20:18:40.000,307,11044447,13565,0,1699042719,13069.519492529995,71.5648116299999,53514.94377192
2023-11-03,20:18:41.000,307,11044441,13645,0,1699042720,13069.519492529995,71.57186075999925,53514.97870752001
2023-11-03,20:18:42.000,307,11044441,13485,0,1699042721,13069.499283599995,71.57890988999861,53514.9717204
2023-11-03,20:18:43.000,307,11044470,13365,0,1699042722,13069.47233836,71.55071337000118,53515.01364312
2023-11-03,20:18:44.000,307,11044496,13685,0,1699042723,13069.479074669995,71.53661511000246,53515.006656000005
2023-11-03,20:18:45.000,307,11044431,13485,0,1699042724,13069.52622883999,71.46612381000159,53515.04857872001
2023-11-03,20:18:46.000,307,11044406,13245,0,1699042725,13069.50601990999,71.45202555000287,53515.06255296
2023-11-03,20:18:47.000,307,11044436,13605,0,1699042726,13069.519492529995,71.40973076999944,53514.99268176
2023-11-03,20:18:48.000,307,11044423,13405,0,1699042727,13069.47233836,71.39563251000072,53514.94377192
2023-11-03,20:18:49.000,307,11044432,13605,0,1699042728,13069.418447879994,71.4167798999988,53514.908836320006
2023-11-03,20:18:50.000,307,11044416,13405,0,1699042729,13069.46560204999,71.35333773000457,53515.03460448
2023-11-03,20:18:51.000,307,11044422,13605,0,1699042730,13069.46560204999,71.30399382000178,53515.04857872001
2023-11-03,20:18:52.000,307,11044420,13925,0,1699042731,13069.378030019994,71.26169903999835,53514.94377192
2023-11-03,20:18:53.000,307,11044415,13565,0,1699042732,13069.45212943,71.20530600000347,53515.03460448
2023-11-03,20:18:54.000,307,11044442,13445,0,1699042733,13069.40497525999,71.18415860999812,53514.99268176
2023-11-03,20:18:55.000,307,11044462,13245,0,1699042734,13069.42518418999,71.14186383000197,53514.9717204
2023-11-03,20:18:56.000,307,11044438,13485,0,1699042735,13069.45212943,71.11366731000453,53515.03460448
2023-11-03,20:18:57.000,307,11044382,13565,0,1699042736,13069.479074669995,71.07842166000046,53515.06954008001
2023-11-03,20:18:58.000,307,11044423,13285,0,1699042737,13069.46560204999,71.0713725300011,53515.055565840004
2023-11-03,20:18:59.000,307,11044418,13205,0,1699042738,13069.4319205,71.06432340000174,53515.02761736001
2023-11-03,20:19:00.000,307,11044436,13165,0,1699042739,13069.479074669995,71.0713725300011,53514.99966888001
2023-11-03,20:19:01.000,307,11044478,13165,0,1699042740,13069.539701459995,71.02907774999767,53515.06954008001
2023-11-03,20:19:02.000,307,11044469,13125,0,1699042741,13069.539701459995,71.0713725300011,53515.02063024
2023-11-03,20:19:03.000,307,11044445,13085,0,1699042742,13069.559910389995,71.05727427000238,53515.076527200006
2023-11-03,20:19:04.000,307,11044431,13325,0,1699042743,13069.55317408,71.0713725300011,53515.02761736001
2023-11-03,20:19:05.000,307,11044421,13525,0,1699042744,13069.58685562999,71.11366731000453,53514.97870752001
2023-11-03,20:19:06.000,307,11044444,13445,0,1699042745,13069.660955039995,71.12776557000325,53515.06255296
2023-11-03,20:19:07.000,307,11044463,13405,0,1699042746,13069.64748241999,71.19120774000476,53515.06255296
2023-11-03,20:19:08.000,307,11044475,13485,0,1699042747,13069.65421873,71.21235513000283,53515.02761736001
2023-11-03,20:19:09.000,307,11044378,13245,0,1699042748,13069.701372899995,71.26169903999835,53514.99966888001
2023-11-03,20:19:10.000,307,11044418,13205,0,1699042749,13069.761999689996,71.27579730000434,53515.09050144
2023-11-03,20:19:11.000,307,11044487,13085,0,1699042750,13069.741790759996,71.34628859999793,53515.08351432
2023-11-03,20:19:12.000,307,11044412,13485,0,1699042751,13069.809153859991,71.36038686000393,53515.02761736001
2023-11-03,20:19:13.000,307,11044417,13765,0,1699042752,13069.73505445,71.42382902999816,53515.02063024
2023-11-03,20:19:14.000,307,11044427,13045,0,1699042753,13069.76873599999,71.46612381000159,53515.006656000005
2023-11-03,20:19:15.000,307,11044394,13365,0,1699042754,13069.788944929991,71.50136945999839,53515.06954008001
2023-11-03,20:19:16.000,307,11044402,13365,0,1699042755,13069.863044339996,71.49432032999903,53515.13242416
2023-11-03,20:19:17.000,307,11044481,13605,0,1699042756,13069.856308030001,71.50841858999775,53515.06954008001
2023-11-03,20:19:18.000,307,11044424,13525,0,1699042757,13069.889989579991,71.49432032999903,53515.125437040006
2023-11-03,20:19:19.000,307,11044453,13485,0,1699042758,13069.77547231,71.55071337000118,53515.06954008001
2023-11-03,20:19:20.000,307,11044428,13525,0,1699042759,13069.809153859991,71.5295659800031,53515.06954008001
2023-11-03,20:19:21.000,307,11044424,13245,0,1699042760,13069.788944929991,71.50841858999775,53515.104475680004
2023-11-03,20:19:22.000,307,11044459,13325,0,1699042761,13069.782208619996,71.51546772000438,53515.19530824001
2023-11-03,20:19:23.000,307,11044416,13365,0,1699042762,13069.761999689996,71.50841858999775,53515.06255296
2023-11-03,20:19:24.000,307,11044430,13285,0,1699042763,13069.782208619996,71.50136945999839,53515.125437040006
2023-11-03,20:19:25.000,307,11044446,13405,0,1699042764,13069.802417549996,71.44497642000351,53515.181334
2023-11-03,20:19:26.000,307,11044430,13525,0,1699042765,13069.8360991,71.40973076999944,53515.20229536
2023-11-03,20:19:27.000,307,11044504,13405,0,1699042766,13069.761999689996,71.381534250002,53515.174346880005
2023-11-03,20:19:28.000,307,11044414,13245,0,1699042767,13069.69463659,71.38858338000136,53515.13941128
2023-11-03,20:19:29.000,307,11044405,13245,0,1699042768,13069.71484552,71.34628859999793,53515.104475680004
2023-11-03,20:19:30.000,307,11044433,13405,0,1699042769,13069.75526338,71.32514120999986,53515.15338552
2023-11-03,20:19:31.000,307,11044409,13205,0,1699042770,13069.69463659,71.32514120999986,53515.16735976001
2023-11-03,20:19:32.000,307,11044447,13365,0,1699042771,13069.65421873,71.29694469000242,53515.1114628
2023-11-03,20:19:33.000,307,11044438,13365,0,1699042772,13069.67442766,71.2687481699977,53515.125437040006
2023-11-03,20:19:34.000,307,11044394,13405,0,1699042773,13069.70810920999,71.2687481699977,53515.20928248
2023-11-03,20:19:35.000,307,11044484,13285,0,1699042774,13069.660955039995,71.25464990999899,53515.11844992001
2023-11-03,20:19:36.000,307,11044466,13445,0,1699042775,13069.67442766,71.24055165000027,53515.20229536
2023-11-03,20:19:37.000,307,11044447,13485,0,1699042776,13069.660955039995,71.2194042600022,53515.13941128
2023-11-03,20:19:38.000,307,11044456,13765,0,1699042777,13069.59359194,71.24760077999963,53515.06954008001
2023-11-03,20:19:39.000,307,11044431,13285,0,1699042778,13069.61380087,71.2194042600022,53515.08351432
2023-11-03,20:19:40.000,307,11044425,13445,0,1699042779,13069.65421873,71.22645339000155,53515.20928248
2023-11-03,20:19:41.000,307,11044425,13285,0,1699042780,13069.640746109995,71.21235513000283,53515.18832112
2023-11-03,20:19:42.000,307,11044455,13405,0,1699042781,13069.62727348999,71.19120774000476,53515.16735976001
2023-11-03,20:19:43.000,307,11044399,13165,0,1699042782,13069.499283599995,71.20530600000347,53515.076527200006
2023-11-03,20:19:44.000,307,11044450,13325,0,1699042783,13069.50601990999,71.1700603499994,53515.16037264
2023-11-03,20:19:45.000,307,11044465,13445,0,1699042784,13069.52622883999,71.15596209000068,53515.16735976001
2023-11-03,20:19:46.000,307,11044449,13725,0,1699042785,13069.499283599995,71.16301122000004,53515.23024384
2023-11-03,20:19:47.000,307,11044422,13525,0,1699042786,13069.49254729,71.1700603499994,53515.18832112
2023-11-03,20:19:48.000,307,11044426,13365,0,1699042787,13069.41171157,71.18415860999812,53515.16735976001
2023-11-03,20:19:49.000,307,11044424,13205,0,1699042788,13069.398238949994,71.15596209000068,53515.181334
2023-11-03,20:19:50.000,307,11044479,13765,0,1699042789,13069.42518418999,71.16301122000004,53515.174346880005
2023-11-03,20:19:51.000,307,11044471,13165,0,1699042790,13069.391502639999,71.15596209000068,53515.223256720004
2023-11-03,20:19:52.000,307,11044425,13325,0,1699042791,13069.34434846999,71.17710947999876,53515.174346880005
2023-11-03,20:19:53.000,307,11044448,13285,0,1699042792,13069.270249059999,71.19825687000412,53515.13242416
2023-11-03,20:19:54.000,307,11044451,13285,0,1699042793,13069.270249059999,71.17710947999876,53515.09748856001
2023-11-03,20:19:55.000,307,11044459,13485,0,1699042794,13069.310666919999,71.2194042600022,53515.16735976001
2023-11-03,20:19:56.000,307,11044459,13285,0,1699042795,13069.351084779999,71.23350252000091,53515.23024384
2023-11-03,20:19:57.000,307,11044429,13405,0,1699042796,13069.36455739999,71.2687481699977,53515.18832112
2023-11-03,20:19:58.000,307,11044423,13205,0,1699042797,13069.357821089994,71.26169903999835,53515.18832112
2023-11-03,20:19:59.000,307,11044434,13445,0,1699042798,13069.310666919999,71.28989556000306,53515.125437040006
2023-11-03,20:20:00.000,307,11044427,13605,0,1699042799,13069.378030019994,71.28989556000306,53515.104475680004
2023-11-03,20:20:01.000,307,11044428,13285,0,1699042800,13069.398238949994,71.29694469000242,53515.174346880005
2023-11-03,20:20:02.000,307,11044442,12965,0,1699042801,13069.438656809994,71.34628859999793,53515.15338552
2023-11-03,20:20:03.000,307,11044406,13285,0,1699042802,13069.378030019994,71.36038686000393,53515.055565840004
2023-11-03,20:20:04.000,307,11044431,13125,0,1699042803,13069.49254729,71.34628859999793,53515.104475680004
2023-11-03,20:20:05.000,307,11044422,13525,0,1699042804,13069.55317408,71.37448512000265,53515.18832112
2023-11-03,20:20:06.000,307,11044452,13285,0,1699042805,13069.580119319995,71.38858338000136,53515.16037264
2023-11-03,20:20:07.000,307,11044468,13285,0,1699042806,13069.60706455999,71.36743599000329,53515.13941128
2023-11-03,20:20:08.000,307,11044423,13405,0,1699042807,13069.57338301,71.37448512000265,53515.09748856001
2023-11-03,20:20:09.000,307,11044400,13485,0,1699042808,13069.600328249995,71.381534250002,53515.08351432
2023-11-03,20:20:10.000,307,11044459,13405,0,1699042809,13069.69463659,71.33219033999922,53515.18832112
2023-11-03,20:20:11.000,307,11044472,13005,0,1699042810,13069.68790027999,71.32514120999986,53515.19530824001
2023-11-03,20:20:12.000,307,11044452,13165,0,1699042811,13069.701372899995,71.32514120999986,53515.20229536
2023-11-03,20:20:13.000,307,11044443,13245,0,1699042812,13069.65421873,71.26169903999835,53515.16037264
2023-11-03,20:20:14.000,307,11044432,13125,0,1699042813,13069.70810920999,71.2194042600022,53515.223256720004
2023-11-03,20:20:15.000,307,11044475,13365,0,1699042814,13069.701372899995,71.2194042600022,53515.20928248
2023-11-03,20:20:16.000,307,11044431,13405,0,1699042815,13069.68790027999,71.16301122000004,53515.23024384
2023-11-03,20:20:17.000,307,11044455,13405,0,1699042816,13069.65421873,71.17710947999876,53515.16735976001
2023-11-03,20:20:18.000,307,11044420,13205,0,1699042817,13069.60706455999,71.12776557000325,53515.21626960001
2023-11-03,20:20:19.000,307,11044454,13125,0,1699042818,13069.600328249995,71.14186383000197,53515.174346880005
2023-11-03,20:20:20.000,307,11044424,13565,0,1699042819,13069.6340098,71.05022514000302,53515.244218080006
2023-11-03,20:20:21.000,307,11044478,13325,0,1699042820,13069.60706455999,71.05727427000238,53515.23024384
2023-11-03,20:20:22.000,307,11044426,13645,0,1699042821,13069.56664669999,71.0361268800043,53515.19530824001
2023-11-03,20:20:23.000,307,11044453,13365,0,1699042822,13069.55317408,70.9726847100028,53515.25819232
2023-11-03,20:20:24.000,307,11044451,13245,0,1699042823,13069.52622883999,70.97973384000215,53515.2512052
2023-11-03,20:20:25.000,307,11044440,13405,0,1699042824,13069.50601990999,71.02202861999831,53515.181334
2023-11-03,20:20:26.000,307,11044429,13605,0,1699042825,13069.438656809994,70.99383210000087,53515.18832112
2023-11-03,20:20:27.000,307,11044454,13445,0,1699042826,13069.458865739995,71.05022514000302,53515.21626960001
2023-11-03,20:20:28.000,307,11044427,13285,0,1699042827,13069.438656809994,71.05022514000302,53515.20928248
2023-11-03,20:20:29.000,307,11044452,13245,0,1699042828,13069.41171157,71.04317601000366,53515.16037264
2023-11-03,20:20:30.000,307,11044424,13365,0,1699042829,13069.48581097999,71.1066181799979,53515.244218080006
2023-11-03,20:20:31.000,307,11044467,13405,0,1699042830,13069.499283599995,71.08547078999982,53515.23024384
2023-11-03,20:20:32.000,307,11044393,13205,0,1699042831,13069.46560204999,71.1066181799979,53515.223256720004
2023-11-03,20:20:33.000,307,11044418,13325,0,1699042832,13069.45212943,71.1700603499994,53515.174346880005
2023-11-03,20:20:34.000,307,11044445,13605,0,1699042833,13069.479074669995,71.2194042600022,53515.21626960001
2023-11-03,20:20:35.000,307,11044399,13325,0,1699042834,13069.54643776999,71.24760077999963,53515.20928248
2023-11-03,20:20:36.000,307,11044453,13365,0,1699042835,13069.60706455999,71.25464990999899,53515.2512052
2023-11-03,20:20:37.000,307,11044419,13245,0,1699042836,13069.61380087,71.29694469000242,53515.26517944001
2023-11-03,20:20:38.000,307,11044477,13325,0,1699042837,13069.60706455999,71.31104295000114,53515.30011504
2023-11-03,20:20:39.000,307,11044445,13045,0,1699042838,13069.59359194,71.40268164000008,53515.20229536
2023-11-03,20:20:40.000,307,11044435,13365,0,1699042839,13069.64748241999,71.36743599000329,53515.23024384
2023-11-03,20:20:41.000,307,11044459,13405,0,1699042840,13069.701372899995,71.381534250002,53515.25819232
2023-11-03,20:20:42.000,307,11044430,13405,0,1699042841,13069.741790759996,71.37448512000265,53515.28614080001
2023-11-03,20:20:43.000,307,11044456,13565,0,1699042842,13069.73505445,71.39563251000072,53515.244218080006
2023-11-03,20:20:44.000,307,11044458,13525,0,1699042843,13069.75526338,71.36743599000329,53515.342037760005
2023-11-03,20:20:45.000,307,11044421,13285,0,1699042844,13069.809153859991,71.36038686000393,53515.33505064001
2023-11-03,20:20:46.000,307,11044417,13605,0,1699042845,13069.79568124,71.35333773000457,53515.37697336
2023-11-03,20:20:47.000,307,11044446,13285,0,1699042846,13069.75526338,71.36038686000393,53515.31408928001
2023-11-03,20:20:48.000,307,11044433,13125,0,1699042847,13069.73505445,71.33923946999857,53515.293127920006
2023-11-03,20:20:49.000,307,11044370,13245,0,1699042848,13069.701372899995,71.34628859999793,53515.293127920006
2023-11-03,20:20:50.000,307,11044426,13445,0,1699042849,13069.69463659,71.2828464300037,53515.27915368
2023-11-03,20:20:51.000,307,11044438,13165,0,1699042850,13069.70810920999,71.25464990999899,53515.37697336
2023-11-03,20:20:52.000,307,11044445,12925,0,1699042851,13069.741790759996,71.24055165000027,53515.38396048001
2023-11-03,20:20:53.000,307,11044450,13405,0,1699042852,13069.70810920999,71.18415860999812,53515.36299912001
2023-11-03,20:20:54.000,307,11044430,13205,0,1699042853,13069.68790027999,71.19825687000412,53515.31408928001
2023-11-03,20:20:55.000,307,11044495,13245,0,1699042854,13069.640746109995,71.19120774000476,53515.30011504
2023-11-03,20:20:56.000,307,11044415,13285,0,1699042855,13069.62727348999,71.2194042600022,53515.28614080001
2023-11-03,20:20:57.000,307,11044426,13605,0,1699042856,13069.58685562999,71.22645339000155,53515.28614080001
2023-11-03,20:20:58.000,307,11044422,13285,0,1699042857,13069.559910389995,71.23350252000091,53515.23723096001
2023-11-03,20:20:59.000,307,11044422,13125,0,1699042858,13069.55317408,71.24760077999963,53515.2512052
2023-11-03,20:21:00.000,307,11044426,13285,0,1699042859,13069.61380087,71.24760077999963,53515.27915368
2023-11-03,20:21:01.000,307,11044470,12925,0,1699042860,13069.62727348999,71.24760077999963,53515.34902488
2023-11-03,20:21:02.000,307,11044415,13405,0,1699042861,13069.6340098,71.24760077999963,53515.30710216
2023-11-03,20:21:03.000,307,11044425,13365,0,1699042862,13069.59359194,71.2828464300037,53515.223256720004
2023-11-03,20:21:04.000,307,11044472,13525,0,1699042863,13069.6340098,71.28989556000306,53515.223256720004
2023-11-03,20:21:05.000,307,11044446,13245,0,1699042864,13069.64748241999,71.29694469000242,53515.2512052
2023-11-03,20:21:06.000,307,11044448,13045,0,1699042865,13069.640746109995,71.29694469000242,53515.244218080006
2023-11-03,20:21:07.000,307,11044442,13605,0,1699042866,13069.68790027999,71.3180920800005,53515.28614080001
2023-11-03,20:21:08.000,307,11044427,13285,0,1699042867,13069.67442766,71.29694469000242,53515.23024384
2023-11-03,20:21:09.000,307,11044399,13325,0,1699042868,13069.6340098,71.2828464300037,53515.20928248
2023-11-03,20:21:10.000,307,11044430,13405,0,1699042869,13069.70810920999,71.3180920800005,53515.33505064001
2023-11-03,20:21:11.000,307,11044485,13685,0,1699042870,13069.65421873,71.2687481699977,53515.2512052
2023-11-03,20:21:12.000,307,11044484,13325,0,1699042871,13069.64748241999,71.26169903999835,53515.20229536
2023-11-03,20:21:13.000,307,11044451,13605,0,1699042872,13069.60706455999,71.2194042600022,53515.23024384
2023-11-03,20:21:14.000,307,11044389,13605,0,1699042873,13069.58685562999,71.16301122000004,53515.20928248
2023-11-03,20:21:15.000,307,11044416,13525,0,1699042874,13069.54643776999,71.13481470000261,53515.30011504
2023-11-03,20:21:16.000,307,11044407,13245,0,1699042875,13069.56664669999,71.12071644000389,53515.27915368
2023-11-03,20:21:17.000,307,11044447,12965,0,1699042876,13069.55317408,71.08547078999982,53515.3210764
2023-11-03,20:21:18.000,307,11044364,13125,0,1699042877,13069.50601990999,71.04317601000366,53515.30011504
2023-11-03,20:21:19.000,307,11044474,13125,0,1699042878,13069.398238949994,71.01497948999895,53515.21626960001
2023-11-03,20:21:20.000,307,11044370,13365,0,1699042879,13069.371293709999,70.93038992999936,53515.272166560004
2023-11-03,20:21:21.000,307,11044409,13085,0,1699042880,13069.32413953999,70.9233408,53515.23024384
2023-11-03,20:21:22.000,307,11044404,13205,0,1699042881,13069.297194299994,70.88809515000321,53515.18832112
2023-11-03,20:21:23.000,307,11044412,13365,0,1699042882,13069.223094889989,70.86694775999786,53515.18832112
2023-11-03,20:21:24.000,307,11044401,13485,0,1699042883,13069.223094889989,70.8598986299985,53515.20928248
2023-11-03,20:21:25.000,307,11044441,13285,0,1699042884,13069.263512749989,70.85284949999914,53515.27915368
2023-11-03,20:21:26.000,307,11044437,13285,0,1699042885,13069.250040129999,70.8598986299985,53515.244218080006
2023-11-03,20:21:27.000,307,11044362,13325,0,1699042886,13069.196149649993,70.88809515000321,53515.25819232
2023-11-03,20:21:28.000,307,11044385,13365,0,1699042887,13069.175940719993,70.85284949999914,53515.174346880005
2023-11-03,20:21:29.000,307,11044436,13325,0,1699042888,13069.209622269998,70.87399689000449,53515.20928248
2023-11-03,20:21:30.000,307,11044440,13605,0,1699042889,13069.256776439994,70.87399689000449,53515.27915368
2023-11-03,20:21:31.000,307,11044417,13485,0,1699042890,13069.250040129999,70.90924254000129,53515.293127920006
2023-11-03,20:21:32.000,307,11044417,13525,0,1699042891,13069.270249059999,70.93038992999936,53515.244218080006
2023-11-03,20:21:33.000,307,11044394,13725,0,1699042892,13069.303930609989,70.95153732000472,53515.244218080006
2023-11-03,20:21:34.000,307,11044478,13045,0,1699042893,13069.398238949994,70.99383210000087,53515.30011504
2023-11-03,20:21:35.000,307,11044436,13605,0,1699042894,13069.4319205,71.02907774999767,53515.30710216
2023-11-03,20:21:36.000,307,11044425,13605,0,1699042895,13069.479074669995,71.0713725300011,53515.244218080006
2023-11-03,20:21:37.000,307,11044424,13125,0,1699042896,13069.49254729,71.12071644000389,53515.223256720004
2023-11-03,20:21:38.000,307,11044465,13445,0,1699042897,13069.499283599995,71.15596209000068,53515.244218080006
2023-11-03,20:21:39.000,307,11044493,13365,0,1699042898,13069.57338301,71.19825687000412,53515.23723096001
2023-11-03,20:21:40.000,307,11044428,13205,0,1699042899,13069.65421873,71.24055165000027,53515.32806352
2023-11-03,20:21:41.000,307,11044413,13205,0,1699042900,13069.67442766,71.28989556000306,53515.3210764
2023-11-03,20:21:42.000,307,11044477,13325,0,1699042901,13069.721581829996,71.32514120999986,53515.31408928001
2023-11-03,20:21:43.000,307,11044489,13285,0,1699042902,13069.600328249995,71.381534250002,53515.20229536
2023-11-03,20:21:44.000,307,11044407,13245,0,1699042903,13069.71484552,71.381534250002,53515.293127920006
2023-11-03,20:21:45.000,307,11044411,13125,0,1699042904,13069.71484552,71.4308781600048,53515.23723096001
2023-11-03,20:21:46.000,307,11044397,13405,0,1699042905,13069.782208619996,71.4167798999988,53515.30011504
2023-11-03,20:21:47.000,307,11044394,13045,0,1699042906,13069.788944929991,71.45907468000223,53515.293127920006
2023-11-03,20:21:48.000,307,11044373,13245,0,1699042907,13069.77547231,71.44497642000351,53515.3210764
2023-11-03,20:21:49.000,307,11044450,13525,0,1699042908,13069.822626479996,71.45907468000223,53515.25819232
2023-11-03,20:21:50.000,307,11044453,13365,0,1699042909,13069.849571719991,71.47317294000095,53515.33505064001
2023-11-03,20:21:51.000,307,11044411,13205,0,1699042910,13069.77547231,71.46612381000159,53515.32806352
2023-11-03,20:21:52.000,307,11044461,13285,0,1699042911,13069.809153859991,71.45202555000287,53515.32806352
2023-11-03,20:21:53.000,307,11044427,13325,0,1699042912,13069.70810920999,71.48022207000031,53515.244218080006
2023-11-03,20:21:54.000,307,11044432,13325,0,1699042913,13069.67442766,71.47317294000095,53515.23024384
2023-11-03,20:21:55.000,307,11044425,13605,0,1699042914,13069.73505445,71.4167798999988,53515.32806352
2023-11-03,20:21:56.000,307,11044432,13365,0,1699042915,13069.73505445,71.38858338000136,53515.38396048001
2023-11-03,20:21:57.000,307,11044419,13245,0,1699042916,13069.701372899995,71.36743599000329,53515.31408928001
2023-11-03,20:21:58.000,307,11044414,13365,0,1699042917,13069.68790027999,71.33219033999922,53515.342037760005
2023-11-03,20:21:59.000,307,11044392,13245,0,1699042918,13069.620537179995,71.3180920800005,53515.3210764
2023-11-03,20:22:00.000,307,11044406,13565,0,1699042919,13069.58685562999,71.26169903999835,53515.23723096001
2023-11-03,20:22:01.000,307,11044441,13605,0,1699042920,13069.48581097999,71.24760077999963,53515.223256720004
2023-11-03,20:22:02.000,307,11044402,13245,0,1699042921,13069.539701459995,71.12776557000325,53515.30710216
2023-11-03,20:22:03.000,307,11044462,13365,0,1699042922,13069.53296515,71.1066181799979,53515.356012
2023-11-03,20:22:04.000,307,11044423,13405,0,1699042923,13069.600328249995,71.02202861999831,53515.411908960006
2023-11-03,20:22:05.000,307,11044465,13405,0,1699042924,13069.539701459995,70.98678297000151,53515.38396048001
2023-11-03,20:22:06.000,307,11044436,13285,0,1699042925,13069.48581097999,70.94448818999808,53515.3210764
2023-11-03,20:22:07.000,307,11044399,13645,0,1699042926,13069.458865739995,70.89514428000257,53515.36998624
2023-11-03,20:22:08.000,307,11044479,13125,0,1699042927,13069.398238949994,70.84580036999978,53515.27915368
2023-11-03,20:22:09.000,307,11044430,13365,0,1699042928,13069.418447879994,70.79645646000426,53515.26517944001
2023-11-03,20:22:10.000,307,11044386,13325,0,1699042929,13069.42518418999,70.75416168000083,53515.33505064001
2023-11-03,20:22:11.000,307,11044407,13365,0,1699042930,13069.44539311999,70.69776863999869,53515.37697336
2023-11-03,20:22:12.000,307,11044430,13685,0,1699042931,13069.44539311999,70.67662125000061,53515.36998624
2023-11-03,20:22:13.000,307,11044382,13405,0,1699042932,13069.41171157,70.62022820999846,53515.36998624
2023-11-03,20:22:14.000,307,11044397,13525,0,1699042933,13069.40497525999,70.59908082000038,53515.3210764
2023-11-03,20:22:15.000,307,11044457,13405,0,1699042934,13069.4319205,70.59203169000102,53515.36299912001
2023-11-03,20:22:16.000,307,11044435,13325,0,1699042935,13069.40497525999,70.57088430000294,53515.33505064001
2023-11-03,20:22:17.000,307,11044439,13285,0,1699042936,13069.357821089994,70.55678604000423,53515.356012
2023-11-03,20:22:18.000,307,11044411,13645,0,1699042937,13069.337612159994,70.52858951999951,53515.34902488
2023-11-03,20:22:19.000,307,11044413,13325,0,1699042938,13069.317403229994,70.59908082000038,53515.30710216
2023-11-03,20:22:20.000,307,11044444,13525,0,1699042939,13069.418447879994,70.5779334300023,53515.356012
2023-11-03,20:22:21.000,307,11044413,13405,0,1699042940,13069.398238949994,70.62727733999782,53515.33505064001
2023-11-03,20:22:22.000,307,11044452,13285,0,1699042941,13069.42518418999,70.66252299000189,53515.36299912001
2023-11-03,20:22:23.000,307,11044390,13285,0,1699042942,13069.38476632999,70.69071950999933,53515.244218080006
2023-11-03,20:22:24.000,307,11044467,13365,0,1699042943,13069.40497525999,70.74711255000148,53515.25819232
2023-11-03,20:22:25.000,307,11044418,13445,0,1699042944,13069.40497525999,70.85284949999914,53515.27915368
2023-11-03,20:22:26.000,307,11044401,13285,0,1699042945,13069.45212943,70.87399689000449,53515.30710216
2023-11-03,20:22:27.000,307,11044428,13285,0,1699042946,13069.50601990999,70.95153732000472,53515.36299912001
2023-11-03,20:22:28.000,307,11044436,13405,0,1699042947,13069.519492529995,71.01497948999895,53515.25819232
2023-11-03,20:22:29.000,307,11044452,13405,0,1699042948,13069.58685562999,71.09251991999918,53515.3210764
2023-11-03,20:22:30.000,307,11044365,13405,0,1699042949,13069.721581829996,71.11366731000453,53515.3210764
2023-11-03,20:22:31.000,307,11044486,13325,0,1699042950,13069.72831813999,71.19120774000476,53515.30710216
2023-11-03,20:22:32.000,307,11044430,13285,0,1699042951,13069.788944929991,71.22645339000155,53515.33505064001
2023-11-03,20:22:33.000,307,11044427,13445,0,1699042952,13069.77547231,71.27579730000434,53515.21626960001
2023-11-03,20:22:34.000,307,11044410,13605,0,1699042953,13069.849571719991,71.28989556000306,53515.25819232
2023-11-03,20:22:35.000,307,11044389,13445,0,1699042954,13069.896725890001,71.29694469000242,53515.293127920006
2023-11-03,20:22:36.000,307,11044423,13285,0,1699042955,13069.991034229992,71.32514120999986,53515.28614080001
2023-11-03,20:22:37.000,307,11044440,13525,0,1699042956,13070.024715779997,71.30399382000178,53515.32806352
2023-11-03,20:22:38.000,307,11044441,13325,0,1699042957,13070.051661019992,71.28989556000306,53515.31408928001
2023-11-03,20:22:39.000,307,11044432,13245,0,1699042958,13070.011243159992,71.26169903999835,53515.23024384
2023-11-03,20:22:40.000,307,11044475,13565,0,1699042959,13070.065133639997,71.2687481699977,53515.26517944001
2023-11-03,20:22:41.000,307,11044387,13365,0,1699042960,13070.044924709997,71.23350252000091,53515.28614080001
2023-11-03,20:22:42.000,307,11044388,13405,0,1699042961,13070.071869949992,71.19120774000476,53515.356012
2023-11-03,20:22:43.000,307,11044437,12965,0,1699042962,13070.038188400002,71.12071644000389,53515.30011504
2023-11-03,20:22:44.000,307,11044405,13245,0,1699042963,13070.071869949992,71.09251991999918,53515.34902488
2023-11-03,20:22:45.000,307,11044415,13245,0,1699042964,13070.065133639997,71.04317601000366,53515.38396048001
2023-11-03,20:22:46.000,307,11044433,13405,0,1699042965,13070.085342569997,71.00088123000023,53515.39793472
2023-11-03,20:22:47.000,307,11044410,13485,0,1699042966,13070.017979470002,70.95153732000472,53515.38396048001
2023-11-03,20:22:48.000,307,11044445,13565,0,1699042967,13069.964088989997,70.91629167000065,53515.30710216
2023-11-03,20:22:49.000,307,11044483,13205,0,1699042968,13069.876516960001,70.86694775999786,53515.32806352
2023-11-03,20:22:50.000,307,11044394,13285,0,1699042969,13069.896725890001,70.86694775999786,53515.4258832
2023-11-03,20:22:51.000,307,11044436,13405,0,1699042970,13069.876516960001,70.8246529800017,53515.439857440004
2023-11-03,20:22:52.000,307,11044404,13445,0,1699042971,13069.782208619996,70.81760385000234,53515.41889608
2023-11-03,20:22:53.000,307,11044398,13285,0,1699042972,13069.74852706999,70.7612108100002,53515.37697336
2023-11-03,20:22:54.000,307,11044476,13285,0,1699042973,13069.76873599999,70.73301429000276,53515.48876728
2023-11-03,20:22:55.000,307,11044454,13205,0,1699042974,13069.68790027999,70.69776863999869,53515.460818800006
2023-11-03,20:22:56.000,307,11044383,13445,0,1699042975,13069.61380087,70.74006342000212,53515.44684456
2023-11-03,20:22:57.000,307,11044427,13245,0,1699042976,13069.58685562999,70.67662125000061,53515.43287032001
2023-11-03,20:22:58.000,307,11044449,13245,0,1699042977,13069.519492529995,70.66252299000189,53515.36299912001
2023-11-03,20:22:59.000,307,11044408,13445,0,1699042978,13069.47233836,70.66252299000189,53515.39793472
2023-11-03,20:23:00.000,307,11044425,13165,0,1699042979,13069.51275622,70.63432647000445,53515.460818800006
2023-11-03,20:23:01.000,307,11044405,13365,0,1699042980,13069.458865739995,70.62022820999846,53515.48876728
2023-11-03,20:23:02.000,307,11044452,13285,0,1699042981,13069.44539311999,70.59203169000102,53515.43287032001
2023-11-03,20:23:03.000,307,11044394,13285,0,1699042982,13069.36455739999,70.62727733999782,53515.36998624
2023-11-03,20:23:04.000,307,11044428,13445,0,1699042983,13069.40497525999,70.59908082000038,53515.4258832
2023-11-03,20:23:05.000,307,11044459,13445,0,1699042984,13069.38476632999,70.5779334300023,53515.4258832
2023-11-03,20:23:06.000,307,11044424,13365,0,1699042985,13069.371293709999,70.57088430000294,53515.41889608
2023-11-03,20:23:07.000,307,11044425,13205,0,1699042986,13069.303930609989,70.59908082000038,53515.41889608
2023-11-03,20:23:08.000,307,11044409,13605,0,1699042987,13069.317403229994,70.63432647000445,53515.39793472
2023-11-03,20:23:09.000,307,11044457,13765,0,1699042988,13069.317403229994,70.60612994999974,53515.342037760005
2023-11-03,20:23:10.000,307,11044418,13485,0,1699042989,13069.418447879994,70.64137560000381,53515.41889608
2023-11-03,20:23:11.000,307,11044437,13565,0,1699042990,13069.40497525999,70.65547386000253,53515.4258832
2023-11-03,20:23:12.000,307,11044446,13565,0,1699042991,13069.45212943,70.73301429000276,53515.411908960006
2023-11-03,20:23:13.000,307,11044405,13445,0,1699042992,13069.458865739995,70.75416168000083,53515.33505064001
2023-11-03,20:23:14.000,307,11044423,13405,0,1699042993,13069.49254729,70.81760385000234,53515.31408928001
2023-11-03,20:23:15.000,307,11044427,13605,0,1699042994,13069.620537179995,70.81760385000234,53515.43287032001
2023-11-03,20:23:16.000,307,11044461,13125,0,1699042995,13069.71484552,70.87399689000449,53515.41889608
2023-11-03,20:23:17.000,307,11044412,13125,0,1699042996,13069.75526338,70.8598986299985,53515.39793472
2023-11-03,20:23:18.000,307,11044441,13005,0,1699042997,13069.856308030001,70.90924254000129,53515.439857440004
2023-11-03,20:23:19.000,307,11044416,13325,0,1699042998,13069.856308030001,70.96563558000344,53515.38396048001
2023-11-03,20:23:20.000,307,11044449,13445,0,1699042999,13069.957352680001,70.97973384000215,53515.390947600004
2023-11-03,20:23:21.000,307,11044425,13405,0,1699043000,13070.031452089992,70.9726847100028,53515.37697336
2023-11-03,20:23:22.000,307,11044396,13405,0,1699043001,13070.044924709997,70.94448818999808,53515.36299912001
2023-11-03,20:23:23.000,307,11044434,13525,0,1699043002,13070.078606260002,70.97973384000215,53515.342037760005
2023-11-03,20:23:24.000,307,11044446,13485,0,1699043003,13070.186387219997,70.99383210000087,53515.356012
2023-11-03,20:23:25.000,307,11044431,13365,0,1699043004,13070.206596149997,70.97973384000215,53515.4258832
2023-11-03,20:23:26.000,307,11044448,13085,0,1699043005,13070.267222939998,70.9726847100028,53515.40492184001
2023-11-03,20:23:27.000,307,11044449,13445,0,1699043006,13070.220068770002,70.9726847100028,53515.38396048001
2023-11-03,20:23:28.000,307,11044428,13325,0,1699043007,13070.220068770002,70.99383210000087,53515.34902488
2023-11-03,20:23:29.000,307,11044390,13325,0,1699043008,13070.152705669992,70.96563558000344,53515.34902488
2023-11-03,20:23:30.000,307,11044432,13165,0,1699043009,13070.300904489988,70.91629167000065,53515.48178016001
2023-11-03,20:23:31.000,307,11044456,13285,0,1699043010,13070.247014009998,70.90219341000193,53515.45383168001
2023-11-03,20:23:32.000,307,11044387,13325,0,1699043011,13070.179650910002,70.86694775999786,53515.36299912001
2023-11-03,20:23:33.000,307,11044463,13445,0,1699043012,13070.193123529993,70.87399689000449,53515.39793472
2023-11-03,20:23:34.000,307,11044411,13605,0,1699043013,13070.199859840002,70.7894073300049,53515.460818800006
2023-11-03,20:23:35.000,307,11044416,13645,0,1699043014,13070.166178289997,70.81760385000234,53515.48876728
2023-11-03,20:23:36.000,307,11044415,13725,0,1699043015,13070.172914599993,70.77530906999891,53515.45383168001
2023-11-03,20:23:37.000,307,11044440,13405,0,1699043016,13070.139233050002,70.7894073300049,53515.48876728
2023-11-03,20:23:38.000,307,11044409,13405,0,1699043017,13070.051661019992,70.71891603000404,53515.43287032001
2023-11-03,20:23:39.000,307,11044413,13405,0,1699043018,13070.031452089992,70.71186690000468,53515.47479304
2023-11-03,20:23:40.000,307,11044440,13405,0,1699043019,13070.065133639997,70.66252299000189,53515.5656256
2023-11-03,20:23:41.000,307,11044466,13125,0,1699043020,13070.085342569997,70.66957212000125,53515.52370288
2023-11-03,20:23:42.000,307,11044442,13245,0,1699043021,13070.044924709997,70.60612994999974,53515.5656256
2023-11-03,20:23:43.000,307,11044432,13445,0,1699043022,13069.977561610001,70.59203169000102,53515.53767712
2023-11-03,20:23:44.000,307,11044455,13405,0,1699043023,13069.950616369992,70.55678604000423,53515.54466424
2023-11-03,20:23:45.000,307,11044456,13525,0,1699043024,13069.923671129996,70.55678604000423,53515.509728640005
2023-11-03,20:23:46.000,307,11044417,13445,0,1699043025,13069.876516960001,70.49334387000272,53515.509728640005
2023-11-03,20:23:47.000,307,11044477,13365,0,1699043026,13069.930407439992,70.5144912600008,53515.628509680006
2023-11-03,20:23:48.000,307,11044397,13365,0,1699043027,13069.910198509991,70.479245610004,53515.53767712
2023-11-03,20:23:49.000,307,11044466,13245,0,1699043028,13069.883253269996,70.42990170000121,53515.53069000001
2023-11-03,20:23:50.000,307,11044413,13125,0,1699043029,13069.876516960001,70.40875431000313,53515.628509680006
2023-11-03,20:23:51.000,307,11044434,13445,0,1699043030,13069.8360991,70.38760691999778,53515.579599840006
2023-11-03,20:23:52.000,307,11044403,13165,0,1699043031,13069.842835409996,70.33826301000227,53515.58658696
2023-11-03,20:23:53.000,307,11044396,13445,0,1699043032,13069.701372899995,70.34531214000162,53515.43287032001
2023-11-03,20:23:54.000,307,11044458,13325,0,1699043033,13069.73505445,70.3312138800029,53515.58658696
2023-11-03,20:23:55.000,307,11044434,13405,0,1699043034,13069.802417549996,70.35236127000098,53515.54466424
2023-11-03,20:23:56.000,307,11044416,13325,0,1699043035,13069.809153859991,70.33826301000227,53515.607548320004
2023-11-03,20:23:57.000,307,11044419,13125,0,1699043036,13069.81589017,70.38055778999842,53515.579599840006
2023-11-03,20:23:58.000,307,11044402,13525,0,1699043037,13069.809153859991,70.40170518000377,53515.579599840006
2023-11-03,20:23:59.000,307,11044401,13285,0,1699043038,13069.77547231,70.45809821999865,53515.47479304
2023-11-03,20:24:00.000,307,11044449,13085,0,1699043039,13069.849571719991,70.50039300000208,53515.52370288
2023-11-03,20:24:01.000,307,11044420,13725,0,1699043040,13069.849571719991,70.56383517000359,53515.55165136001
2023-11-03,20:24:02.000,307,11044469,13565,0,1699043041,13069.883253269996,70.5779334300023,53515.579599840006
2023-11-03,20:24:03.000,307,11044443,13165,0,1699043042,13069.876516960001,70.68367037999997,53515.50274152001
2023-11-03,20:24:04.000,307,11044429,13445,0,1699043043,13069.930407439992,70.75416168000083,53515.558638480004
2023-11-03,20:24:05.000,307,11044427,13245,0,1699043044,13070.051661019992,70.80350559000362,53515.62152256001
2023-11-03,20:24:06.000,307,11044435,13445,0,1699043045,13070.098815190002,70.87399689000449,53515.61453544
2023-11-03,20:24:07.000,307,11044439,13445,0,1699043046,13070.112287809992,70.86694775999786,53515.628509680006
2023-11-03,20:24:08.000,307,11044386,13405,0,1699043047,13070.092078879992,70.95858645000408,53515.53767712
2023-11-03,20:24:09.000,307,11044417,13605,0,1699043048,13070.166178289997,71.00793035999959,53515.55165136001
2023-11-03,20:24:10.000,307,11044433,13445,0,1699043049,13070.267222939998,71.02907774999767,53515.57261272001
2023-11-03,20:24:11.000,307,11044433,13405,0,1699043050,13070.300904489988,71.05727427000238,53515.558638480004
2023-11-03,20:24:12.000,307,11044443,12925,0,1699043051,13070.314377109993,71.09251991999918,53515.57261272001
2023-11-03,20:24:13.000,307,11044440,13445,0,1699043052,13070.334586039993,71.0713725300011,53515.60056120001
2023-11-03,20:24:14.000,307,11044434,13645,0,1699043053,13070.415421759993,71.09251991999918,53515.57261272001
2023-11-03,20:24:15.000,307,11044430,13245,0,1699043054,13070.381740209988,71.06432340000174,53515.57261272001
2023-11-03,20:24:16.000,307,11044426,13165,0,1699043055,13070.361531279988,71.02202861999831,53515.54466424
2023-11-03,20:24:17.000,307,11044444,13405,0,1699043056,13070.408685449998,70.97973384000215,53515.58658696
2023-11-03,20:24:18.000,307,11044431,13605,0,1699043057,13070.294168179993,70.96563558000344,53515.50274152001
2023-11-03,20:24:19.000,307,11044435,13245,0,1699043058,13070.354794969993,70.93038992999936,53515.4957544
2023-11-03,20:24:20.000,307,11044427,13485,0,1699043059,13070.415421759993,70.83170211000106,53515.579599840006
2023-11-03,20:24:21.000,307,11044439,13525,0,1699043060,13070.361531279988,70.7894073300049,53515.6354968
2023-11-03,20:24:22.000,307,11044425,13325,0,1699043061,13070.341322349988,70.74711255000148,53515.65645816
2023-11-03,20:24:23.000,307,11044453,13445,0,1699043062,13070.260486630003,70.73301429000276,53515.55165136001
2023-11-03,20:24:24.000,307,11044448,13245,0,1699043063,13070.247014009998,70.70481776999804,53515.58658696
2023-11-03,20:24:25.000,307,11044468,13685,0,1699043064,13070.240277700002,70.64842473000317,53515.6354968
2023-11-03,20:24:26.000,307,11044427,13365,0,1699043065,13070.193123529993,70.5779334300023,53515.58658696
2023-11-03,20:24:27.000,307,11044479,13285,0,1699043066,13070.199859840002,70.54268777999823,53515.61453544
2023-11-03,20:24:28.000,307,11044427,13125,0,1699043067,13070.193123529993,70.50039300000208,53515.59357408
2023-11-03,20:24:29.000,307,11044448,13445,0,1699043068,13070.193123529993,70.45104908999929,53515.57261272001
2023-11-03,20:24:30.000,307,11044454,13325,0,1699043069,13070.199859840002,70.40875431000313,53515.628509680006
2023-11-03,20:24:31.000,307,11044465,13485,0,1699043070,13070.159441980002,70.38055778999842,53515.65645816
2023-11-03,20:24:32.000,307,11044427,13325,0,1699043071,13070.159441980002,70.3312138800029,53515.59357408
2023-11-03,20:24:33.000,307,11044443,13445,0,1699043072,13070.119024120002,70.2677717100014,53515.58658696
2023-11-03,20:24:34.000,307,11044427,13565,0,1699043073,13070.098815190002,70.23957519000396,53515.579599840006
2023-11-03,20:24:35.000,307,11044464,13485,0,1699043074,13070.145969359997,70.22547692999797,53515.69139376
2023-11-03,20:24:36.000,307,11044405,13405,0,1699043075,13070.166178289997,70.16203476000373,53515.69838088001
2023-11-03,20:24:37.000,307,11044418,13365,0,1699043076,13070.152705669992,70.15498563000438,53515.726329360004
2023-11-03,20:24:38.000,307,11044466,13685,0,1699043077,13070.105551499997,70.14793649999774,53515.68440664
2023-11-03,20:24:39.000,307,11044441,13565,0,1699043078,13070.112287809992,70.11269085000094,53515.66344528
2023-11-03,20:24:40.000,307,11044474,13445,0,1699043079,13070.098815190002,70.13383823999902,53515.67043240001
2023-11-03,20:24:41.000,307,11044456,13285,0,1699043080,13070.092078879992,70.15498563000438,53515.71235512
2023-11-03,20:24:42.000,307,11044422,13605,0,1699043081,13070.085342569997,70.09154346000287,53515.62152256001
2023-11-03,20:24:43.000,307,11044453,13605,0,1699043082,13070.065133639997,70.13383823999902,53515.71934224001
2023-11-03,20:24:44.000,307,11044437,13285,0,1699043083,13070.119024120002,70.19023128000117,53515.796200560006
2023-11-03,20:24:45.000,307,11044395,13325,0,1699043084,13070.132496739992,70.25367345000268,53515.81716192001
2023-11-03,20:24:46.000,307,11044470,13605,0,1699043085,13070.139233050002,70.29596822999883,53515.83113616
2023-11-03,20:24:47.000,307,11044486,13525,0,1699043086,13070.145969359997,70.32416475000355,53515.82414904
2023-11-03,20:24:48.000,307,11044454,13405,0,1699043087,13070.112287809992,70.38760691999778,53515.726329360004
2023-11-03,20:24:49.000,307,11044457,13285,0,1699043088,13070.186387219997,70.42285257000185,53515.775239200004
2023-11-03,20:24:50.000,307,11044424,13325,0,1699043089,13070.247014009998,70.479245610004,53515.81716192001
2023-11-03,20:24:51.000,307,11044407,13325,0,1699043090,13070.267222939998,70.56383517000359,53515.85209752
2023-11-03,20:24:52.000,307,11044440,13045,0,1699043091,13070.267222939998,70.6131790799991,53515.83812328001
2023-11-03,20:24:53.000,307,11044427,13325,0,1699043092,13070.307640799998,70.68367037999997,53515.845110400005
2023-11-03,20:24:54.000,307,11044433,13365,0,1699043093,13070.375003899993,70.71186690000468,53515.88703312001
2023-11-03,20:24:55.000,307,11044491,13685,0,1699043094,13070.381740209988,70.71186690000468,53515.86607176001
2023-11-03,20:24:56.000,307,11044469,13285,0,1699043095,13070.442366999989,70.75416168000083,53515.845110400005
2023-11-03,20:24:57.000,307,11044411,13205,0,1699043096,13070.455839619994,70.77530906999891,53515.81716192001
2023-11-03,20:24:58.000,307,11044480,13205,0,1699043097,13070.428894379998,70.81055472000298,53515.775239200004
2023-11-03,20:24:59.000,307,11044457,13165,0,1699043098,13070.435630689994,70.85284949999914,53515.82414904
2023-11-03,20:25:00.000,307,11044456,13285,0,1699043099,13070.523202719989,70.81760385000234,53515.85908464
2023-11-03,20:25:01.000,307,11044437,13525,0,1699043100,13070.509730099999,70.80350559000362,53515.90100736
2023-11-03,20:25:02.000,307,11044465,13245,0,1699043101,13070.54341164999,70.83170211000106,53515.880046
2023-11-03,20:25:03.000,307,11044458,13045,0,1699043102,13070.529939029999,70.77530906999891,53515.78921344001
2023-11-03,20:25:04.000,307,11044431,13485,0,1699043103,13070.523202719989,70.7612108100002,53515.83113616
2023-11-03,20:25:05.000,307,11044465,13325,0,1699043104,13070.529939029999,70.74006342000212,53515.85908464
2023-11-03,20:25:06.000,307,11044371,13365,0,1699043105,13070.54341164999,70.75416168000083,53515.83812328001
2023-11-03,20:25:07.000,307,11044395,13245,0,1699043106,13070.509730099999,70.75416168000083,53515.85908464
2023-11-03,20:25:08.000,307,11044429,13125,0,1699043107,13070.462575929989,70.70481776999804,53515.880046
2023-11-03,20:25:09.000,307,11044438,13765,0,1699043108,13070.455839619994,70.68367037999997,53515.845110400005
2023-11-03,20:25:10.000,307,11044418,13525,0,1699043109,13070.455839619994,70.65547386000253,53515.845110400005
2023-11-03,20:25:11.000,307,11044455,13605,0,1699043110,13070.455839619994,70.64842473000317,53515.83113616
2023-11-03,20:25:12.000,307,11044430,13325,0,1699043111,13070.455839619994,70.63432647000445,53515.8101748
2023-11-03,20:25:13.000,307,11044420,13365,0,1699043112,13070.401949139989,70.59908082000038,53515.747290720006
2023-11-03,20:25:14.000,307,11044426,13485,0,1699043113,13070.375003899993,70.57088430000294,53515.705368
2023-11-03,20:25:15.000,307,11044432,13165,0,1699043114,13070.388476519998,70.5779334300023,53515.775239200004
2023-11-03,20:25:16.000,307,11044419,13085,0,1699043115,13070.408685449998,70.59203169000102,53515.83812328001
2023-11-03,20:25:17.000,307,11044412,13565,0,1699043116,13070.354794969993,70.52154039000015,53515.85908464
2023-11-03,20:25:18.000,307,11044457,13405,0,1699043117,13070.341322349988,70.48629474000336,53515.83113616
2023-11-03,20:25:19.000,307,11044442,13325,0,1699043118,13070.287431869998,70.49334387000272,53515.85908464
2023-11-03,20:25:20.000,307,11044497,13685,0,1699043119,13070.280695560003,70.52154039000015,53515.76825208001
2023-11-03,20:25:21.000,307,11044445,13205,0,1699043120,13070.327849729998,70.479245610004,53515.83113616
2023-11-03,20:25:22.000,307,11044424,13685,0,1699043121,13070.334586039993,70.44399995999993,53515.796200560006
2023-11-03,20:25:23.000,307,11044430,13285,0,1699043122,13070.280695560003,70.45104908999929,53515.71235512
2023-11-03,20:25:24.000,307,11044438,13285,0,1699043123,13070.327849729998,70.41580344000249,53515.775239200004
2023-11-03,20:25:25.000,307,11044436,13285,0,1699043124,13070.395212829993,70.41580344000249,53515.85209752
2023-11-03,20:25:26.000,307,11044428,13445,0,1699043125,13070.381740209988,70.42990170000121,53515.83113616
2023-11-03,20:25:27.000,307,11044508,13485,0,1699043126,13070.401949139989,70.42285257000185,53515.86607176001
2023-11-03,20:25:28.000,307,11044446,13725,0,1699043127,13070.348058659998,70.39465605000441,53515.71934224001
2023-11-03,20:25:29.000,307,11044424,13445,0,1699043128,13070.361531279988,70.41580344000249,53515.726329360004
2023-11-03,20:25:30.000,307,11044481,13245,0,1699043129,13070.422158069989,70.40875431000313,53515.796200560006
2023-11-03,20:25:31.000,307,11044419,13325,0,1699043130,13070.428894379998,70.41580344000249,53515.83113616
2023-11-03,20:25:32.000,307,11044404,13325,0,1699043131,13070.476048549994,70.42285257000185,53515.82414904
2023-11-03,20:25:33.000,307,11044418,13245,0,1699043132,13070.509730099999,70.39465605000441,53515.796200560006
2023-11-03,20:25:34.000,307,11044395,13045,0,1699043133,13070.509730099999,70.40875431000313,53515.83812328001
2023-11-03,20:25:35.000,307,11044465,13645,0,1699043134,13070.556884269994,70.41580344000249,53515.86607176001
2023-11-03,20:25:36.000,307,11044385,13405,0,1699043135,13070.54341164999,70.42285257000185,53515.845110400005
2023-11-03,20:25:37.000,307,11044407,13445,0,1699043136,13070.556884269994,70.40875431000313,53515.914981600006
2023-11-03,20:25:38.000,307,11044435,13765,0,1699043137,13070.502993789989,70.38055778999842,53515.83812328001
2023-11-03,20:25:39.000,307,11044401,13565,0,1699043138,13070.54341164999,70.42285257000185,53515.90799448001
2023-11-03,20:25:40.000,307,11044444,13405,0,1699043139,13070.577093199994,70.38055778999842,53515.88703312001
2023-11-03,20:25:41.000,307,11044452,13165,0,1699043140,13070.617511059994,70.37350865999906,53515.9499172
2023-11-03,20:25:42.000,307,11044391,13285,0,1699043141,13070.617511059994,70.38760691999778,53515.92895584
2023-11-03,20:25:43.000,307,11044416,13245,0,1699043142,13070.54341164999,70.38760691999778,53515.90100736
2023-11-03,20:25:44.000,307,11044479,13445,0,1699043143,13070.556884269994,70.38055778999842,53515.85908464
2023-11-03,20:25:45.000,307,11044452,13125,0,1699043144,13070.570356889999,70.34531214000162,53515.894020240004
2023-11-03,20:25:46.000,307,11044453,12965,0,1699043145,13070.556884269994,70.35941040000034,53515.97786568
2023-11-03,20:25:47.000,307,11044452,13525,0,1699043146,13070.54341164999,70.35236127000098,53515.90799448001
2023-11-03,20:25:48.000,307,11044415,12925,0,1699043147,13070.509730099999,70.35941040000034,53515.97087856
2023-11-03,20:25:49.000,307,11044423,13445,0,1699043148,13070.529939029999,70.34531214000162,53515.92895584
2023-11-03,20:25:50.000,307,11044458,13325,0,1699043149,13070.58382950999,70.38055778999842,53515.99882704
2023-11-03,20:25:51.000,307,11044476,13565,0,1699043150,13070.529939029999,70.41580344000249,53515.95690432001
2023-11-03,20:25:52.000,307,11044451,13485,0,1699043151,13070.502993789989,70.42285257000185,53515.93594296001
2023-11-03,20:25:53.000,307,11044417,13525,0,1699043152,13070.469312239999,70.42285257000185,53515.880046
2023-11-03,20:25:54.000,307,11044486,13125,0,1699043153,13070.482784859989,70.42990170000121,53515.942930080004
2023-11-03,20:25:55.000,307,11044398,13365,0,1699043154,13070.489521169999,70.47219648000464,53516.012801280005
2023-11-03,20:25:56.000,307,11044413,13485,0,1699043155,13070.516466409994,70.42990170000121,53516.012801280005
2023-11-03,20:25:57.000,307,11044430,13085,0,1699043156,13070.482784859989,70.48629474000336,53515.97786568
2023-11-03,20:25:58.000,307,11044432,13325,0,1699043157,13070.469312239999,70.45809821999865,53515.942930080004
2023-11-03,20:25:59.000,307,11044427,13685,0,1699043158,13070.476048549994,70.54268777999823,53515.942930080004
2023-11-03,20:26:00.000,307,11044433,13445,0,1699043159,13070.502993789989,70.49334387000272,53515.942930080004
2023-11-03,20:26:01.000,307,11044410,13285,0,1699043160,13070.489521169999,70.52154039000015,53515.9499172
2023-11-03,20:26:02.000,307,11044448,13285,0,1699043161,13070.442366999989,70.50039300000208,53515.880046
2023-11-03,20:26:03.000,307,11044385,13365,0,1699043162,13070.449103309998,70.52154039000015,53515.90799448001
2023-11-03,20:26:04.000,307,11044469,13965,0,1699043163,13070.516466409994,70.47219648000464,53515.99882704
2023-11-03,20:26:05.000,307,11044427,13405,0,1699043164,13070.54341164999,70.52154039000015,53515.99882704
2023-11-03,20:26:06.000,307,11044425,13205,0,1699043165,13070.516466409994,70.48629474000336,53515.97087856
2023-11-03,20:26:07.000,307,11044451,13125,0,1699043166,13070.476048549994,70.465147349998,53515.99882704
2023-11-03,20:26:08.000,307,11044436,13285,0,1699043167,13070.462575929989,70.45809821999865,53515.92895584
2023-11-03,20:26:09.000,307,11044453,13445,0,1699043168,13070.442366999989,70.48629474000336,53515.90799448001
2023-11-03,20:26:10.000,307,11044466,13565,0,1699043169,13070.435630689994,70.45104908999929,53515.98485280001
2023-11-03,20:26:11.000,307,11044390,13325,0,1699043170,13070.462575929989,70.44399995999993,53515.99183992
2023-11-03,20:26:12.000,307,11044409,13525,0,1699043171,13070.422158069989,70.41580344000249,53515.942930080004
2023-11-03,20:26:13.000,307,11044436,13405,0,1699043172,13070.469312239999,70.40875431000313,53515.95690432001
2023-11-03,20:26:14.000,307,11044470,13445,0,1699043173,13070.523202719989,70.39465605000441,53516.02677552
2023-11-03,20:26:15.000,307,11044451,13565,0,1699043174,13070.489521169999,70.42285257000185,53515.963891440006
2023-11-03,20:26:16.000,307,11044408,13405,0,1699043175,13070.489521169999,70.38055778999842,53515.963891440006
2023-11-03,20:26:17.000,307,11044463,13125,0,1699043176,13070.442366999989,70.42990170000121,53515.93594296001
2023-11-03,20:26:18.000,307,11044456,13165,0,1699043177,13070.422158069989,70.38760691999778,53515.914981600006
2023-11-03,20:26:19.000,307,11044418,13365,0,1699043178,13070.455839619994,70.39465605000441,53515.92196872
2023-11-03,20:26:20.000,307,11044395,13165,0,1699043179,13070.556884269994,70.37350865999906,53516.012801280005
2023-11-03,20:26:21.000,307,11044431,13245,0,1699043180,13070.482784859989,70.35236127000098,53515.99882704
2023-11-03,20:26:22.000,307,11044461,13365,0,1699043181,13070.516466409994,70.33826301000227,53515.99183992
2023-11-03,20:26:23.000,307,11044472,13605,0,1699043182,13070.449103309998,70.3664595299997,53515.90799448001
2023-11-03,20:26:24.000,307,11044434,13645,0,1699043183,13070.442366999989,70.33826301000227,53515.97786568
2023-11-03,20:26:25.000,307,11044454,13405,0,1699043184,13070.449103309998,70.33826301000227,53515.942930080004
2023-11-03,20:26:26.000,307,11044460,13605,0,1699043185,13070.482784859989,70.33826301000227,53515.97786568
2023-11-03,20:26:27.000,307,11044460,13405,0,1699043186,13070.422158069989,70.31006649000483,53515.99882704
2023-11-03,20:26:28.000,307,11044431,13525,0,1699043187,13070.428894379998,70.31006649000483,53515.88703312001
2023-11-03,20:26:29.000,307,11044469,13285,0,1699043188,13070.435630689994,70.25367345000268,53515.92895584
2023-11-03,20:26:30.000,307,11044421,13485,0,1699043189,13070.489521169999,70.28186997000012,53515.9499172
2023-11-03,20:26:31.000,307,11044431,13565,0,1699043190,13070.428894379998,70.28891909999948,53515.90100736
2023-11-03,20:26:32.000,307,11044446,13245,0,1699043191,13070.482784859989,70.2677717100014,53515.914981600006
2023-11-03,20:26:33.000,307,11044446,13525,0,1699043192,13070.422158069989,70.23957519000396,53515.85908464
2023-11-03,20:26:34.000,307,11044483,13565,0,1699043193,13070.401949139989,70.2677717100014,53515.87305888
2023-11-03,20:26:35.000,307,11044387,12845,0,1699043194,13070.496257479994,70.2677717100014,53515.963891440006
2023-11-03,20:26:36.000,307,11044442,12845,0,1699043195,13070.523202719989,70.26072258000204,53515.95690432001
2023-11-03,20:26:37.000,307,11044454,13405,0,1699043196,13070.502993789989,70.27482084000076,53515.93594296001
2023-11-03,20:26:38.000,307,11044417,13325,0,1699043197,13070.516466409994,70.32416475000355,53515.880046
2023-11-03,20:26:39.000,307,11044463,13725,0,1699043198,13070.496257479994,70.32416475000355,53515.796200560006
2023-11-03,20:26:40.000,307,11044441,13405,0,1699043199,13070.56362057999,70.31006649000483,53515.880046
2023-11-03,20:26:41.000,307,11044441,13445,0,1699043200,13070.550147959999,70.3312138800029,53515.86607176001
2023-11-03,20:26:42.000,307,11044466,13005,0,1699043201,13070.577093199994,70.33826301000227,53515.85908464
2023-11-03,20:26:43.000,307,11044434,13245,0,1699043202,13070.556884269994,70.35236127000098,53515.85209752
2023-11-03,20:26:44.000,307,11044411,13405,0,1699043203,13070.536675339994,70.38760691999778,53515.8101748
2023-11-03,20:26:45.000,307,11044382,13405,0,1699043204,13070.60403843999,70.39465605000441,53515.92196872
2023-11-03,20:26:46.000,307,11044441,13205,0,1699043205,13070.637719989994,70.37350865999906,53515.9499172
2023-11-03,20:26:47.000,307,11044432,13645,0,1699043206,13070.617511059994,70.38760691999778,53515.92895584
2023-11-03,20:26:48.000,307,11044394,13445,0,1699043207,13070.617511059994,70.42285257000185,53515.92895584
2023-11-03,20:26:49.000,307,11044424,13605,0,1699043208,13070.62424736999,70.41580344000249,53515.942930080004
2023-11-03,20:26:50.000,307,11044463,13365,0,1699043209,13070.68487415999,70.40170518000377,53515.93594296001
2023-11-03,20:26:51.000,307,11044458,13205,0,1699043210,13070.73202833,70.42285257000185,53515.98485280001
2023-11-03,20:26:52.000,307,11044393,13245,0,1699043211,13070.7118194,70.38760691999778,53515.99183992
2023-11-03,20:26:53.000,307,11044451,13325,0,1699043212,13070.64445629999,70.42990170000121,53515.92895584
2023-11-03,20:26:54.000,307,11044380,13285,0,1699043213,13070.779182499995,70.3664595299997,53516.061711120004
2023-11-03,20:26:55.000,307,11044451,13525,0,1699043214,13070.738764639995,70.35941040000034,53516.03376264001
2023-11-03,20:26:56.000,307,11044430,13445,0,1699043215,13070.79265512,70.39465605000441,53516.04074976
2023-11-03,20:26:57.000,307,11044431,13525,0,1699043216,13070.738764639995,70.38055778999842,53516.00581416001
2023-11-03,20:26:58.000,307,11044426,13405,0,1699043217,13070.77244619,70.32416475000355,53515.97087856
2023-11-03,20:26:59.000,307,11044440,13405,0,1699043218,13070.74550094999,70.37350865999906,53515.98485280001
2023-11-03,20:27:00.000,307,11044424,13485,0,1699043219,13070.82633666999,70.35236127000098,53516.04074976
2023-11-03,20:27:01.000,307,11044434,13485,0,1699043220,13070.84654559999,70.3664595299997,53516.10363384001
2023-11-03,20:27:02.000,307,11044413,13445,0,1699043221,13070.86675452999,70.33826301000227,53516.082672480006
2023-11-03,20:27:03.000,307,11044463,13325,0,1699043222,13070.799391429995,70.35236127000098,53516.03376264001
2023-11-03,20:27:04.000,307,11044432,13285,0,1699043223,13070.82633666999,70.34531214000162,53516.04074976
2023-11-03,20:27:05.000,307,11044429,13405,0,1699043224,13070.799391429995,70.3030173599982,53516.00581416001
2023-11-03,20:27:06.000,307,11044441,13325,0,1699043225,13070.86675452999,70.32416475000355,53516.09664672
2023-11-03,20:27:07.000,307,11044397,13285,0,1699043226,13070.87349084,70.31006649000483,53516.110620960004
2023-11-03,20:27:08.000,307,11044446,13525,0,1699043227,13070.819600359995,70.31006649000483,53516.05472400001
2023-11-03,20:27:09.000,307,11044443,13285,0,1699043228,13070.83307298,70.35236127000098,53516.061711120004
2023-11-03,20:27:10.000,307,11044426,13485,0,1699043229,13070.86675452999,70.32416475000355,53516.12459520001
2023-11-03,20:27:11.000,307,11044471,13245,0,1699043230,13070.83307298,70.28186997000012,53516.0896596
2023-11-03,20:27:12.000,307,11044436,13245,0,1699043231,13070.82633666999,70.27482084000076,53516.0896596
2023-11-03,20:27:13.000,307,11044421,13565,0,1699043232,13070.738764639995,70.29596822999883,53516.012801280005
2023-11-03,20:27:14.000,307,11044414,13245,0,1699043233,13070.718555709995,70.2677717100014,53516.03376264001
2023-11-03,20:27:15.000,307,11044414,13445,0,1699043234,13070.77244619,70.23957519000396,53516.15254368001
2023-11-03,20:27:16.000,307,11044434,13325,0,1699043235,13070.799391429995,70.22547692999797,53516.13856944
2023-11-03,20:27:17.000,307,11044434,13565,0,1699043236,13070.758973569995,70.20432953999989,53516.15254368001
2023-11-03,20:27:18.000,307,11044448,13205,0,1699043237,13070.74550094999,70.19728041000053,53516.0896596
2023-11-03,20:27:19.000,307,11044455,13245,0,1699043238,13070.637719989994,70.19023128000117,53516.00581416001
2023-11-03,20:27:20.000,307,11044477,13485,0,1699043239,13070.70508308999,70.19023128000117,53516.05472400001
2023-11-03,20:27:21.000,307,11044435,13325,0,1699043240,13070.68487415999,70.20432953999989,53516.05472400001
2023-11-03,20:27:22.000,307,11044469,13405,0,1699043241,13070.678137849995,70.19728041000053,53516.00581416001
2023-11-03,20:27:23.000,307,11044420,13005,0,1699043242,13070.61077475,70.22547692999797,53516.04074976
2023-11-03,20:27:24.000,307,11044395,13205,0,1699043243,13070.64445629999,70.23957519000396,53516.03376264001
2023-11-03,20:27:25.000,307,11044429,13245,0,1699043244,13070.63098368,70.22547692999797,53516.061711120004
2023-11-03,20:27:26.000,307,11044496,13405,0,1699043245,13070.637719989994,70.27482084000076,53516.04773688
2023-11-03,20:27:27.000,307,11044493,13245,0,1699043246,13070.58382950999,70.26072258000204,53515.99882704
2023-11-03,20:27:28.000,307,11044443,13445,0,1699043247,13070.550147959999,70.3030173599982,53515.9499172
2023-11-03,20:27:29.000,307,11044441,13405,0,1699043248,13070.570356889999,70.31006649000483,53515.98485280001
2023-11-03,20:27:30.000,307,11044451,13365,0,1699043249,13070.56362057999,70.35236127000098,53516.012801280005
2023-11-03,20:27:31.000,307,11044434,13365,0,1699043250,13070.597302129994,70.33826301000227,53516.012801280005
2023-11-03,20:27:32.000,307,11044417,13445,0,1699043251,13070.64445629999,70.31006649000483,53516.012801280005
2023-11-03,20:27:33.000,307,11044437,13125,0,1699043252,13070.62424736999,70.34531214000162,53515.963891440006
2023-11-03,20:27:34.000,307,11044497,13245,0,1699043253,13070.66466522999,70.37350865999906,53516.012801280005
2023-11-03,20:27:35.000,307,11044451,13405,0,1699043254,13070.657928919994,70.38055778999842,53516.0197884
2023-11-03,20:27:36.000,307,11044476,13245,0,1699043255,13070.657928919994,70.35941040000034,53515.9499172
2023-11-03,20:27:37.000,307,11044423,13365,0,1699043256,13070.67140154,70.3664595299997,53515.95690432001
2023-11-03,20:27:38.000,307,11044406,13285,0,1699043257,13070.637719989994,70.3664595299997,53515.92196872
2023-11-03,20:27:39.000,307,11044443,13285,0,1699043258,13070.637719989994,70.31006649000483,53515.894020240004
2023-11-03,20:27:40.000,307,11044409,13485,0,1699043259,13070.64445629999,70.35236127000098,53515.963891440006
2023-11-03,20:27:41.000,307,11044427,13325,0,1699043260,13070.698346779995,70.27482084000076,53515.97786568
2023-11-03,20:27:42.000,307,11044408,13445,0,1699043261,13070.72529201999,70.2677717100014,53515.97786568
2023-11-03,20:27:43.000,307,11044426,13525,0,1699043262,13070.678137849995,70.23957519000396,53515.93594296001
2023-11-03,20:27:44.000,307,11044394,13325,0,1699043263,13070.657928919994,70.22547692999797,53515.942930080004
2023-11-03,20:27:45.000,307,11044442,13085,0,1699043264,13070.66466522999,70.19728041000053,53515.88703312001
2023-11-03,20:27:46.000,307,11044450,13605,0,1699043265,13070.72529201999,70.1690838900031,53515.99183992
2023-11-03,20:27:47.000,307,11044451,13405,0,1699043266,13070.698346779995,70.15498563000438,53515.963891440006
2023-11-03,20:27:48.000,307,11044456,13285,0,1699043267,13070.67140154,70.09859259000223,53515.97786568
2023-11-03,20:27:49.000,307,11044459,13365,0,1699043268,13070.70508308999,70.08449433000351,53515.92196872
2023-11-03,20:27:50.000,307,11044441,13485,0,1699043269,13070.79265512,70.03515042000072,53516.0197884
2023-11-03,20:27:51.000,307,11044433,13325,0,1699043270,13070.72529201999,70.04924867999944,53515.99882704
2023-11-03,20:27:52.000,307,11044423,13205,0,1699043271,13070.77244619,69.99990477000392,53516.0197884
2023-11-03,20:27:53.000,307,11044419,13365,0,1699043272,13070.69161047,69.99990477000392,53515.97786568
2023-11-03,20:27:54.000,307,11044416,13565,0,1699043273,13070.73202833,70.01400303000264,53515.92196872
2023-11-03,20:27:55.000,307,11044447,13285,0,1699043274,13070.81286405,69.99990477000392,53515.963891440006
2023-11-03,20:27:56.000,307,11044416,13125,0,1699043275,13070.81286405,69.97875737999857,53516.012801280005
2023-11-03,20:27:57.000,307,11044470,13365,0,1699043276,13070.85328191,69.99285564000456,53516.11760808
2023-11-03,20:27:58.000,307,11044506,13125,0,1699043277,13070.85328191,70.04219955000008,53516.0197884
2023-11-03,20:27:59.000,307,11044441,13125,0,1699043278,13070.839809289995,70.07039607000479,53515.97786568
2023-11-03,20:28:00.000,307,11044463,12965,0,1699043279,13070.86675452999,70.03515042000072,53516.082672480006
2023-11-03,20:28:01.000,307,11044436,13365,0,1699043280,13070.87349084,70.08449433000351,53516.05472400001
2023-11-03,20:28:02.000,307,11044442,13365,0,1699043281,13070.88696345999,70.10564172000159,53516.10363384001
2023-11-03,20:28:03.000,307,11044460,13405,0,1699043282,13070.860018219995,70.12678910999966,53516.05472400001
2023-11-03,20:28:04.000,307,11044408,13285,0,1699043283,13070.900436079995,70.14793649999774,53516.10363384001
2023-11-03,20:28:05.000,307,11044425,13285,0,1699043284,13071.021689659996,70.21137866999925,53516.04773688
2023-11-03,20:28:06.000,307,11044438,13245,0,1699043285,13071.001480729996,70.19023128000117,53516.06869824
2023-11-03,20:28:07.000,307,11044434,13205,0,1699043286,13070.961062869996,70.2325260600046,53516.06869824
2023-11-03,20:28:08.000,307,11044390,13285,0,1699043287,13070.89369977,70.26072258000204,53516.0197884
2023-11-03,20:28:09.000,307,11044429,13085,0,1699043288,13070.860018219995,70.29596822999883,53516.082672480006
2023-11-03,20:28:10.000,307,11044444,13085,0,1699043289,13070.90717238999,70.28891909999948,53516.082672480006
2023-11-03,20:28:11.000,307,11044417,13605,0,1699043290,13070.981271799996,70.34531214000162,53516.10363384001
2023-11-03,20:28:12.000,307,11044476,13165,0,1699043291,13070.920645009995,70.3030173599982,53516.04773688
2023-11-03,20:28:13.000,307,11044409,13365,0,1699043292,13070.94759024999,70.34531214000162,53516.05472400001
2023-11-03,20:28:14.000,307,11044378,13085,0,1699043293,13070.961062869996,70.35236127000098,53516.16651792
2023-11-03,20:28:15.000,307,11044456,13605,0,1699043294,13070.88696345999,70.37350865999906,53516.10363384001
2023-11-03,20:28:16.000,307,11044419,13005,0,1699043295,13070.940853939996,70.39465605000441,53516.02677552
2023-11-03,20:28:17.000,307,11044434,13525,0,1699043296,13070.900436079995,70.3664595299997,53516.04074976
2023-11-03,20:28:18.000,307,11044452,13325,0,1699043297,13070.82633666999,70.40875431000313,53515.99183992
2023-11-03,20:28:19.000,307,11044429,13445,0,1699043298,13070.80612773999,70.40170518000377,53516.06869824
2023-11-03,20:28:20.000,307,11044420,13445,0,1699043299,13070.84654559999,70.3664595299997,53516.15254368001
2023-11-03,20:28:21.000,307,11044463,13205,0,1699043300,13070.85328191,70.3664595299997,53516.1595308
2023-11-03,20:28:22.000,307,11044436,13485,0,1699043301,13070.839809289995,70.3030173599982,53516.1944664
2023-11-03,20:28:23.000,307,11044468,13365,0,1699043302,13070.80612773999,70.3312138800029,53516.082672480006
2023-11-03,20:28:24.000,307,11044404,13325,0,1699043303,13070.860018219995,70.3312138800029,53516.10363384001
2023-11-03,20:28:25.000,307,11044478,13245,0,1699043304,13070.880227149995,70.31711562000419,53516.20145352001
2023-11-03,20:28:26.000,307,11044429,13645,0,1699043305,13070.880227149995,70.28186997000012,53516.15254368001
2023-11-03,20:28:27.000,307,11044452,12925,0,1699043306,13070.920645009995,70.28186997000012,53516.110620960004
2023-11-03,20:28:28.000,307,11044357,13165,0,1699043307,13070.880227149995,70.28186997000012,53516.10363384001
2023-11-03,20:28:29.000,307,11044452,13245,0,1699043308,13070.920645009995,70.28891909999948,53516.0896596
2023-11-03,20:28:30.000,307,11044428,13605,0,1699043309,13070.97453549,70.27482084000076,53516.12459520001
2023-11-03,20:28:31.000,307,11044478,13325,0,1699043310,13070.988008109991,70.25367345000268,53516.131582320006
2023-11-03,20:28:32.000,307,11044488,13045,0,1699043311,13070.95432656,70.28891909999948,53516.0896596
2023-11-03,20:28:33.000,307,11044422,13565,0,1699043312,13071.028425969991,70.2325260600046,53516.11760808
2023-11-03,20:28:34.000,307,11044395,13365,0,1699043313,13070.97453549,70.24662432000332,53516.03376264001
2023-11-03,20:28:35.000,307,11044473,13445,0,1699043314,13071.03516228,70.2325260600046,53516.0896596
2023-11-03,20:28:36.000,307,11044449,13285,0,1699043315,13071.062107519996,70.25367345000268,53516.10363384001
2023-11-03,20:28:37.000,307,11044396,13485,0,1699043316,13071.156415860001,70.21137866999925,53516.1595308
2023-11-03,20:28:38.000,307,11044402,13245,0,1699043317,13071.129470619991,70.19023128000117,53516.180492160005
2023-11-03,20:28:39.000,307,11044487,13485,0,1699043318,13071.095789070001,70.22547692999797,53516.082672480006
2023-11-03,20:28:40.000,307,11044437,13325,0,1699043319,13071.095789070001,70.20432953999989,53516.0896596
2023-11-03,20:28:41.000,307,11044439,13645,0,1699043320,13071.082316449996,70.20432953999989,53516.061711120004
2023-11-03,20:28:42.000,307,11044413,13605,0,1699043321,13071.136206930001,70.19023128000117,53516.131582320006
2023-11-03,20:28:43.000,307,11044466,13325,0,1699043322,13071.041898589996,70.18318215000181,53516.06869824
2023-11-03,20:28:44.000,307,11044412,13325,0,1699043323,13071.075580140001,70.16203476000373,53516.05472400001
2023-11-03,20:28:45.000,307,11044460,13445,0,1699043324,13071.142943239996,70.15498563000438,53516.180492160005
2023-11-03,20:28:46.000,307,11044430,13405,0,1699043325,13071.176624790001,70.11269085000094,53516.16651792
2023-11-03,20:28:47.000,307,11044448,13205,0,1699043326,13071.115998000001,70.14088736999838,53516.1595308
2023-11-03,20:28:48.000,307,11044443,13285,0,1699043327,13071.05537121,70.13383823999902,53516.061711120004
2023-11-03,20:28:49.000,307,11044447,13245,0,1699043328,13071.075580140001,70.09154346000287,53516.10363384001
2023-11-03,20:28:50.000,307,11044427,13405,0,1699043329,13071.082316449996,70.09859259000223,53516.18747928
2023-11-03,20:28:51.000,307,11044389,13445,0,1699043330,13071.082316449996,70.07039607000479,53516.15254368001
2023-11-03,20:28:52.000,307,11044419,13405,0,1699043331,13071.05537121,70.07039607000479,53516.13856944
2023-11-03,20:28:53.000,307,11044443,13405,0,1699043332,13071.048634899991,70.10564172000159,53516.10363384001
2023-11-03,20:28:54.000,307,11044444,12805,0,1699043333,13071.095789070001,70.07039607000479,53516.16651792
2023-11-03,20:28:55.000,307,11044456,13325,0,1699043334,13071.05537121,70.04219955000008,53516.14555656
2023-11-03,20:28:56.000,307,11044423,13605,0,1699043335,13071.05537121,70.06334693999815,53516.1595308
2023-11-03,20:28:57.000,307,11044434,13125,0,1699043336,13070.981271799996,70.07039607000479,53516.14555656
2023-11-03,20:28:58.000,307,11044430,13365,0,1699043337,13070.920645009995,70.0562978099988,53516.110620960004
2023-11-03,20:28:59.000,307,11044429,13245,0,1699043338,13070.94759024999,70.07039607000479,53516.1944664
2023-11-03,20:29:00.000,307,11044426,13285,0,1699043339,13071.008217039991,70.02810129000136,53516.27132472001
2023-11-03,20:29:01.000,307,11044384,13245,0,1699043340,13071.001480729996,69.99285564000456,53516.24337624001
2023-11-03,20:29:02.000,307,11044413,13205,0,1699043341,13070.988008109991,69.96465911999985,53516.25735048
2023-11-03,20:29:03.000,307,11044399,13365,0,1699043342,13070.96779917999,69.99990477000392,53516.21542776
2023-11-03,20:29:04.000,307,11044498,13285,0,1699043343,13070.961062869996,69.98580650999793,53516.18747928
2023-11-03,20:29:05.000,307,11044432,13485,0,1699043344,13070.988008109991,69.95760999000049,53516.23638912
2023-11-03,20:29:06.000,307,11044422,13285,0,1699043345,13070.981271799996,69.93646260000241,53516.20844064
2023-11-03,20:29:07.000,307,11044476,13205,0,1699043346,13070.920645009995,69.97875737999857,53516.13856944
2023-11-03,20:29:08.000,307,11044429,13245,0,1699043347,13070.988008109991,69.96465911999985,53516.13856944
2023-11-03,20:29:09.000,307,11044413,13205,0,1699043348,13071.041898589996,69.97170824999921,53516.20145352001
2023-11-03,20:29:10.000,307,11044447,13285,0,1699043349,13071.082316449996,69.97170824999921,53516.17350504001
2023-11-03,20:29:11.000,307,11044455,13965,0,1699043350,13071.068843829991,69.94351173000177,53516.22241488001
2023-11-03,20:29:12.000,307,11044393,13525,0,1699043351,13071.082316449996,69.99285564000456,53516.20844064
2023-11-03,20:29:13.000,307,11044407,13365,0,1699043352,13071.041898589996,69.97170824999921,53516.15254368001
2023-11-03,20:29:14.000,307,11044401,13245,0,1699043353,13071.115998000001,69.99285564000456,53516.17350504001
2023-11-03,20:29:15.000,307,11044431,12965,0,1699043354,13071.176624790001,70.00695390000328,53516.27132472001
2023-11-03,20:29:16.000,307,11044460,13045,0,1699043355,13071.237251580002,70.02810129000136,53516.16651792
2023-11-03,20:29:17.000,307,11044453,13325,0,1699043356,13071.257460510002,70.09859259000223,53516.16651792
2023-11-03,20:29:18.000,307,11044434,13245,0,1699043357,13071.304614679997,70.0562978099988,53516.18747928
2023-11-03,20:29:19.000,307,11044452,13085,0,1699043358,13071.250724199992,70.0562978099988,53516.12459520001
2023-11-03,20:29:20.000,307,11044456,13525,0,1699043359,13071.264196819997,70.08449433000351,53516.1944664
2023-11-03,20:29:21.000,307,11044444,13485,0,1699043360,13071.331559919992,70.09154346000287,53516.229402000004
2023-11-03,20:29:22.000,307,11044383,13005,0,1699043361,13071.345032539997,70.08449433000351,53516.23638912
2023-11-03,20:29:23.000,307,11044446,13245,0,1699043362,13071.311350989992,70.1690838900031,53516.22241488001
2023-11-03,20:29:24.000,307,11044395,13205,0,1699043363,13071.345032539997,70.09859259000223,53516.22241488001
2023-11-03,20:29:25.000,307,11044445,13325,0,1699043364,13071.378714090002,70.07744520000415,53516.29228608001
2023-11-03,20:29:26.000,307,11044420,13245,0,1699043365,13071.439340880002,70.09859259000223,53516.24337624001
2023-11-03,20:29:27.000,307,11044441,13245,0,1699043366,13071.412395639993,70.04924867999944,53516.31324744
2023-11-03,20:29:28.000,307,11044419,13325,0,1699043367,13071.365241469997,70.07039607000479,53516.250363360006
2023-11-03,20:29:29.000,307,11044482,13165,0,1699043368,13071.358505160002,70.09154346000287,53516.25735048
2023-11-03,20:29:30.000,307,11044455,13445,0,1699043369,13071.392186709993,70.04924867999944,53516.30626032
2023-11-03,20:29:31.000,307,11044406,13205,0,1699043370,13071.392186709993,69.97875737999857,53516.32023456001
2023-11-03,20:29:32.000,307,11044470,13365,0,1699043371,13071.378714090002,69.98580650999793,53516.299273200006
2023-11-03,20:29:33.000,307,11044387,13125,0,1699043372,13071.358505160002,69.97170824999921,53516.27132472001
2023-11-03,20:29:34.000,307,11044403,13365,0,1699043373,13071.392186709993,69.97170824999921,53516.36914440001
2023-11-03,20:29:35.000,307,11044466,13605,0,1699043374,13071.371977779992,69.89416781999898,53516.32722168
2023-11-03,20:29:36.000,307,11044413,13365,0,1699043375,13071.345032539997,69.89416781999898,53516.36914440001
2023-11-03,20:29:37.000,307,11044420,13405,0,1699043376,13071.385450399997,69.89416781999898,53516.30626032
2023-11-03,20:29:38.000,307,11044415,13405,0,1699043377,13071.331559919992,69.88711868999962,53516.27132472001
2023-11-03,20:29:39.000,307,11044422,13525,0,1699043378,13071.311350989992,69.9082660799977,53516.25735048
2023-11-03,20:29:40.000,307,11044416,13365,0,1699043379,13071.345032539997,69.8730204300009,53516.34119592001
2023-11-03,20:29:41.000,307,11044436,13205,0,1699043380,13071.392186709993,69.84482391000347,53516.34119592001
2023-11-03,20:29:42.000,307,11044410,13285,0,1699043381,13071.365241469997,69.82367651999812,53516.36914440001
2023-11-03,20:29:43.000,307,11044445,13525,0,1699043382,13071.324823609997,69.81662738999876,53516.40408
2023-11-03,20:29:44.000,307,11044425,13285,0,1699043383,13071.311350989992,69.78843087000132,53516.36914440001
2023-11-03,20:29:45.000,307,11044442,13485,0,1699043384,13071.291142059992,69.81662738999876,53516.28529896
2023-11-03,20:29:46.000,307,11044453,13085,0,1699043385,13071.291142059992,69.85892217000219,53516.31324744
2023-11-03,20:29:47.000,307,11044421,13365,0,1699043386,13071.351768849992,69.84482391000347,53516.3342088
2023-11-03,20:29:48.000,307,11044478,13605,0,1699043387,13071.291142059992,69.83072565000475,53516.36215728
2023-11-03,20:29:49.000,307,11044386,13285,0,1699043388,13071.331559919992,69.81662738999876,53516.348183040005
2023-11-03,20:29:50.000,307,11044416,13365,0,1699043389,13071.371977779992,69.88006956000027,53516.40408
2023-11-03,20:29:51.000,307,11044407,13125,0,1699043390,13071.345032539997,69.88006956000027,53516.3342088
2023-11-03,20:29:52.000,307,11044439,13565,0,1699043391,13071.324823609997,69.8730204300009,53516.348183040005
2023-11-03,20:29:53.000,307,11044420,13125,0,1699043392,13071.291142059992,69.91531521000434,53516.25735048
2023-11-03,20:29:54.000,307,11044438,13405,0,1699043393,13071.331559919992,69.8730204300009,53516.250363360006
2023-11-03,20:29:55.000,307,11044425,13405,0,1699043394,13071.371977779992,69.93646260000241,53516.34119592001
2023-11-03,20:29:56.000,307,11044389,13365,0,1699043395,13071.425868259998,69.89416781999898,53516.397092880004
2023-11-03,20:29:57.000,307,11044428,13325,0,1699043396,13071.432604569993,69.86597130000155,53516.36215728
2023-11-03,20:29:58.000,307,11044433,13325,0,1699043397,13071.405659329997,69.89416781999898,53516.28529896
2023-11-03,20:29:59.000,307,11044424,13205,0,1699043398,13071.479758740003,69.89416781999898,53516.32023456001
2023-11-03,20:30:00.000,307,11044432,13085,0,1699043399,13071.439340880002,69.89416781999898,53516.36914440001
2023-11-03,20:30:01.000,307,11044436,13245,0,1699043400,13071.459549810002,69.9223643400037,53516.3342088
2023-11-03,20:30:02.000,307,11044430,13285,0,1699043401,13071.398923020002,69.9223643400037,53516.3342088
2023-11-03,20:30:03.000,307,11044421,13565,0,1699043402,13071.425868259998,69.96465911999985,53516.278311840004
2023-11-03,20:30:04.000,307,11044452,13285,0,1699043403,13071.513440289993,69.92941347000306,53516.38311864
2023-11-03,20:30:05.000,307,11044430,13405,0,1699043404,13071.540385529988,69.92941347000306,53516.38311864
2023-11-03,20:30:06.000,307,11044451,13605,0,1699043405,13071.560594459988,69.90121694999834,53516.35517016
2023-11-03,20:30:07.000,307,11044356,13405,0,1699043406,13071.574067079993,69.93646260000241,53516.34119592001
2023-11-03,20:30:08.000,307,11044429,13085,0,1699043407,13071.479758740003,69.92941347000306,53516.32722168
2023-11-03,20:30:09.000,307,11044379,13685,0,1699043408,13071.499967669988,69.9082660799977,53516.28529896
2023-11-03,20:30:10.000,307,11044409,13245,0,1699043409,13071.560594459988,69.92941347000306,53516.35517016
2023-11-03,20:30:11.000,307,11044429,13205,0,1699043410,13071.594276009993,69.9223643400037,53516.36914440001
2023-11-03,20:30:12.000,307,11044449,13285,0,1699043411,13071.560594459988,69.91531521000434,53516.35517016
2023-11-03,20:30:13.000,307,11044442,12925,0,1699043412,13071.594276009993,69.93646260000241,53516.31324744
2023-11-03,20:30:14.000,307,11044450,13565,0,1699043413,13071.621221249989,69.88711868999962,53516.40408
2023-11-03,20:30:15.000,307,11044415,13165,0,1699043414,13071.574067079993,69.88711868999962,53516.32722168
2023-11-03,20:30:16.000,307,11044407,13245,0,1699043415,13071.587539699998,69.85187304000283,53516.34119592001
2023-11-03,20:30:17.000,307,11044415,13325,0,1699043416,13071.614484939993,69.85187304000283,53516.34119592001
2023-11-03,20:30:18.000,307,11044427,13565,0,1699043417,13071.574067079993,69.84482391000347,53516.32722168
2023-11-03,20:30:19.000,307,11044432,13245,0,1699043418,13071.547121839998,69.85187304000283,53516.299273200006
2023-11-03,20:30:20.000,307,11044466,13285,0,1699043419,13071.654902799994,69.83777478000411,53516.36914440001
2023-11-03,20:30:21.000,307,11044447,13085,0,1699043420,13071.648166489998,69.83777478000411,53516.41106712001
2023-11-03,20:30:22.000,307,11044456,13285,0,1699043421,13071.614484939993,69.8095782599994,53516.397092880004
2023-11-03,20:30:23.000,307,11044430,13165,0,1699043422,13071.526912909998,69.80252913000004,53516.32023456001
2023-11-03,20:30:24.000,307,11044398,13125,0,1699043423,13071.520176599988,69.78138174000196,53516.35517016
2023-11-03,20:30:25.000,307,11044412,13405,0,1699043424,13071.520176599988,69.8095782599994,53516.32023456001
2023-11-03,20:30:26.000,307,11044426,13125,0,1699043425,13071.533649219993,69.78138174000196,53516.36215728
2023-11-03,20:30:27.000,307,11044428,13565,0,1699043426,13071.493231359993,69.78843087000132,53516.37613152
2023-11-03,20:30:28.000,307,11044392,13165,0,1699043427,13071.452813499993,69.81662738999876,53516.32023456001
2023-11-03,20:30:29.000,307,11044461,13565,0,1699043428,13071.446077189998,69.80252913000004,53516.28529896
2023-11-03,20:30:30.000,307,11044461,13645,0,1699043429,13071.432604569993,69.81662738999876,53516.27132472001
2023-11-03,20:30:31.000,307,11044451,13245,0,1699043430,13071.493231359993,69.83072565000475,53516.32023456001
2023-11-03,20:30:32.000,307,11044423,13445,0,1699043431,13071.446077189998,69.81662738999876,53516.36914440001
2023-11-03,20:30:33.000,307,11044408,13365,0,1699043432,13071.446077189998,69.83777478000411,53516.34119592001
2023-11-03,20:30:34.000,307,11044370,13285,0,1699043433,13071.378714090002,69.83777478000411,53516.31324744
2023-11-03,20:30:35.000,307,11044464,13405,0,1699043434,13071.365241469997,69.84482391000347,53516.299273200006
2023-11-03,20:30:36.000,307,11044446,13605,0,1699043435,13071.432604569993,69.81662738999876,53516.397092880004
2023-11-03,20:30:37.000,307,11044413,13125,0,1699043436,13071.459549810002,69.83777478000411,53516.36215728
2023-11-03,20:30:38.000,307,11044428,13525,0,1699043437,13071.446077189998,69.84482391000347,53516.36914440001
2023-11-03,20:30:39.000,307,11044387,13405,0,1699043438,13071.371977779992,69.83072565000475,53516.250363360006
2023-11-03,20:30:40.000,307,11044429,13165,0,1699043439,13071.385450399997,69.82367651999812,53516.299273200006
2023-11-03,20:30:41.000,307,11044429,13285,0,1699043440,13071.392186709993,69.79548000000068,53516.29228608001
2023-11-03,20:30:42.000,307,11044434,13605,0,1699043441,13071.432604569993,69.7743326100026,53516.28529896
2023-11-03,20:30:43.000,307,11044415,13165,0,1699043442,13071.331559919992,69.80252913000004,53516.25735048
2023-11-03,20:30:44.000,307,11044435,13365,0,1699043443,13071.345032539997,69.8095782599994,53516.24337624001
2023-11-03,20:30:45.000,307,11044440,13365,0,1699043444,13071.392186709993,69.7743326100026,53516.28529896
2023-11-03,20:30:46.000,307,11044467,13325,0,1699043445,13071.432604569993,69.7743326100026,53516.34119592001
2023-11-03,20:30:47.000,307,11044430,13205,0,1699043446,13071.398923020002,69.8095782599994,53516.24337624001
2023-11-03,20:30:48.000,307,11044465,13245,0,1699043447,13071.304614679997,69.76728348000324,53516.23638912
2023-11-03,20:30:49.000,307,11044430,13205,0,1699043448,13071.284405749997,69.76728348000324,53516.2643376
2023-11-03,20:30:50.000,307,11044438,13365,0,1699043449,13071.324823609997,69.76728348000324,53516.32023456001
2023-11-03,20:30:51.000,307,11044399,13565,0,1699043450,13071.331559919992,69.7743326100026,53516.21542776
2023-11-03,20:30:52.000,307,11044432,13485,0,1699043451,13071.311350989992,69.76023435000388,53516.22241488001
2023-11-03,20:30:53.000,307,11044414,13165,0,1699043452,13071.297878370002,69.75318522000453,53516.24337624001
2023-11-03,20:30:54.000,307,11044426,13405,0,1699043453,13071.345032539997,69.71793957000045,53516.25735048
2023-11-03,20:30:55.000,307,11044486,13205,0,1699043454,13071.257460510002,69.72498869999981,53516.18747928
2023-11-03,20:30:56.000,307,11044430,13205,0,1699043455,13071.324823609997,69.72498869999981,53516.24337624001
2023-11-03,20:30:57.000,307,11044474,13485,0,1699043456,13071.304614679997,69.74613608999789,53516.180492160005
2023-11-03,20:30:58.000,307,11044405,13325,0,1699043457,13071.264196819997,69.69679218000238,53516.1595308
2023-11-03,20:30:59.000,307,11044438,13125,0,1699043458,13071.291142059992,69.69679218000238,53516.16651792
2023-11-03,20:31:00.000,307,11044441,13285,0,1699043459,13071.351768849992,69.6756447900043,53516.250363360006
2023-11-03,20:31:01.000,307,11044420,13285,0,1699043460,13071.392186709993,69.68269392000366,53516.32722168
2023-11-03,20:31:02.000,307,11044446,13605,0,1699043461,13071.405659329997,69.7108904400011,53516.31324744
2023-11-03,20:31:03.000,307,11044443,13365,0,1699043462,13071.338296230002,69.7108904400011,53516.16651792
2023-11-03,20:31:04.000,307,11044471,13325,0,1699043463,13071.358505160002,69.72498869999981,53516.25735048
2023-11-03,20:31:05.000,307,11044435,13125,0,1699043464,13071.385450399997,69.75318522000453,53516.348183040005
2023-11-03,20:31:06.000,307,11044389,13605,0,1699043465,13071.412395639993,69.74613608999789,53516.32023456001
2023-11-03,20:31:07.000,307,11044417,13445,0,1699043466,13071.385450399997,69.74613608999789,53516.299273200006
2023-11-03,20:31:08.000,307,11044459,13405,0,1699043467,13071.405659329997,69.73908695999853,53516.229402000004
2023-11-03,20:31:09.000,307,11044455,13285,0,1699043468,13071.405659329997,69.75318522000453,53516.24337624001
2023-11-03,20:31:10.000,307,11044459,13285,0,1699043469,13071.493231359993,69.76728348000324,53516.31324744
2023-11-03,20:31:11.000,307,11044461,13085,0,1699043470,13071.452813499993,69.76023435000388,53516.28529896
2023-11-03,20:31:12.000,307,11044405,13205,0,1699043471,13071.419131950002,69.7743326100026,53516.23638912
2023-11-03,20:31:13.000,307,11044391,13445,0,1699043472,13071.446077189998,69.80252913000004,53516.21542776
2023-11-03,20:31:14.000,307,11044422,13605,0,1699043473,13071.452813499993,69.81662738999876,53516.20145352001
2023-11-03,20:31:15.000,307,11044397,13285,0,1699043474,13071.533649219993,69.83777478000411,53516.30626032
2023-11-03,20:31:16.000,307,11044439,13445,0,1699043475,13071.574067079993,69.80252913000004,53516.278311840004
2023-11-03,20:31:17.000,307,11044439,13445,0,1699043476,13071.540385529988,69.80252913000004,53516.25735048
2023-11-03,20:31:18.000,307,11044427,13405,0,1699043477,13071.601012319989,69.80252913000004,53516.278311840004
2023-11-03,20:31:19.000,307,11044468,13285,0,1699043478,13071.533649219993,69.81662738999876,53516.24337624001
2023-11-03,20:31:20.000,307,11044452,13765,0,1699043479,13071.560594459988,69.78843087000132,53516.299273200006
2023-11-03,20:31:21.000,307,11044386,13765,0,1699043480,13071.607748629998,69.81662738999876,53516.299273200006
2023-11-03,20:31:22.000,307,11044432,13485,0,1699043481,13071.594276009993,69.8095782599994,53516.250363360006
2023-11-03,20:31:23.000,307,11044455,13125,0,1699043482,13071.614484939993,69.78843087000132,53516.27132472001
2023-11-03,20:31:24.000,307,11044437,13445,0,1699043483,13071.708793279999,69.80252913000004,53516.36215728
2023-11-03,20:31:25.000,307,11044424,13365,0,1699043484,13071.668375419998,69.76728348000324,53516.34119592001
2023-11-03,20:31:26.000,307,11044459,13205,0,1699043485,13071.661639109989,69.78138174000196,53516.3342088
2023-11-03,20:31:27.000,307,11044425,13365,0,1699043486,13071.601012319989,69.81662738999876,53516.30626032
2023-11-03,20:31:28.000,307,11044407,13245,0,1699043487,13071.580803389988,69.8095782599994,53516.23638912
2023-11-03,20:31:29.000,307,11044429,13485,0,1699043488,13071.560594459988,69.7743326100026,53516.22241488001
2023-11-03,20:31:30.000,307,11044442,13365,0,1699043489,13071.607748629998,69.7743326100026,53516.32023456001
2023-11-03,20:31:31.000,307,11044428,13165,0,1699043490,13071.560594459988,69.7743326100026,53516.40408
2023-11-03,20:31:32.000,307,11044463,13405,0,1699043491,13071.567330769998,69.75318522000453,53516.31324744
2023-11-03,20:31:33.000,307,11044407,13405,0,1699043492,13071.499967669988,69.78138174000196,53516.3342088
2023-11-03,20:31:34.000,307,11044458,13405,0,1699043493,13071.533649219993,69.73203782999917,53516.35517016
2023-11-03,20:31:35.000,307,11044444,13765,0,1699043494,13071.486495049998,69.73203782999917,53516.299273200006
2023-11-03,20:31:36.000,307,11044446,13365,0,1699043495,13071.345032539997,69.76023435000388,53516.1944664
2023-11-03,20:31:37.000,307,11044466,13445,0,1699043496,13071.297878370002,69.75318522000453,53516.20145352001
2023-11-03,20:31:38.000,307,11044478,13605,0,1699043497,13071.338296230002,69.74613608999789,53516.30626032
2023-11-03,20:31:39.000,307,11044446,13285,0,1699043498,13071.331559919992,69.72498869999981,53516.34119592001
2023-11-03,20:31:40.000,307,11044435,13525,0,1699043499,13071.338296230002,69.72498869999981,53516.34119592001
2023-11-03,20:31:41.000,307,11044490,13365,0,1699043500,13071.365241469997,69.72498869999981,53516.35517016
2023-11-03,20:31:42.000,307,11044464,13405,0,1699043501,13071.371977779992,69.6756447900043,53516.397092880004
2023-11-03,20:31:43.000,307,11044475,13245,0,1699043502,13071.304614679997,69.7108904400011,53516.37613152
2023-11-03,20:31:44.000,307,11044435,13565,0,1699043503,13071.291142059992,69.66859565999766,53516.299273200006
2023-11-03,20:31:45.000,307,11044439,13165,0,1699043504,13071.311350989992,69.6615465299983,53516.29228608001
2023-11-03,20:31:46.000,307,11044438,13445,0,1699043505,13071.311350989992,69.65449739999895,53516.28529896
2023-11-03,20:31:47.000,307,11044392,13205,0,1699043506,13071.371977779992,69.64744826999959,53516.32023456001
2023-11-03,20:31:48.000,307,11044454,13165,0,1699043507,13071.311350989992,69.63335001000087,53516.39010576001
2023-11-03,20:31:49.000,307,11044424,13285,0,1699043508,13071.304614679997,69.63335001000087,53516.36914440001
2023-11-03,20:31:50.000,307,11044483,13445,0,1699043509,13071.378714090002,69.62630088000151,53516.348183040005
2023-11-03,20:31:51.000,307,11044407,13605,0,1699043510,13071.250724199992,69.59810436000407,53516.250363360006
2023-11-03,20:31:52.000,307,11044430,13205,0,1699043511,13071.351768849992,69.56990783999936,53516.37613152
2023-11-03,20:31:53.000,307,11044437,13525,0,1699043512,13071.345032539997,69.57695696999872,53516.34119592001
2023-11-03,20:31:54.000,307,11044422,13325,0,1699043513,13071.297878370002,69.56990783999936,53516.250363360006
2023-11-03,20:31:55.000,307,11044432,13325,0,1699043514,13071.277669440002,69.56285871,53516.34119592001
2023-11-03,20:31:56.000,307,11044439,13085,0,1699043515,13071.365241469997,69.56285871,53516.38311864
2023-11-03,20:31:57.000,307,11044428,13525,0,1699043516,13071.358505160002,69.56285871,53516.418054240006
2023-11-03,20:31:58.000,307,11044439,13085,0,1699043517,13071.365241469997,69.54171132000192,53516.36215728
2023-11-03,20:31:59.000,307,11044445,13405,0,1699043518,13071.318087300002,69.51351480000449,53516.397092880004
2023-11-03,20:32:00.000,307,11044462,13245,0,1699043519,13071.318087300002,69.53466219000256,53516.278311840004
2023-11-03,20:32:01.000,307,11044426,13445,0,1699043520,13071.270933129992,69.48531827999977,53516.34119592001
2023-11-03,20:32:02.000,307,11044425,13245,0,1699043521,13071.351768849992,69.49236740999913,53516.34119592001
2023-11-03,20:32:03.000,307,11044406,13405,0,1699043522,13071.345032539997,69.50646566999785,53516.3342088
2023-11-03,20:32:04.000,307,11044445,13405,0,1699043523,13071.345032539997,69.47122002000106,53516.31324744
2023-11-03,20:32:05.000,307,11044428,13365,0,1699043524,13071.338296230002,69.45712176000234,53516.3342088
2023-11-03,20:32:06.000,307,11044362,13565,0,1699043525,13071.385450399997,69.48531827999977,53516.37613152
2023-11-03,20:32:07.000,307,11044429,13165,0,1699043526,13071.351768849992,69.51351480000449,53516.32023456001
2023-11-03,20:32:08.000,307,11044423,13245,0,1699043527,13071.277669440002,69.5276130600032,53516.24337624001
2023-11-03,20:32:09.000,307,11044476,13205,0,1699043528,13071.264196819997,69.57695696999872,53516.32023456001
2023-11-03,20:32:10.000,307,11044466,13405,0,1699043529,13071.297878370002,69.56285871,53516.30626032
2023-11-03,20:32:11.000,307,11044458,13045,0,1699043530,13071.277669440002,69.54171132000192,53516.3342088
2023-11-03,20:32:12.000,307,11044448,13085,0,1699043531,13071.250724199992,69.57695696999872,53516.28529896
2023-11-03,20:32:13.000,307,11044465,13525,0,1699043532,13071.264196819997,69.57695696999872,53516.28529896
2023-11-03,20:32:14.000,307,11044444,13445,0,1699043533,13071.297878370002,69.57695696999872,53516.32023456001
2023-11-03,20:32:15.000,307,11044433,13285,0,1699043534,13071.284405749997,69.60515349000343,53516.29228608001
2023-11-03,20:32:16.000,307,11044440,13565,0,1699043535,13071.277669440002,69.56285871,53516.32023456001
2023-11-03,20:32:17.000,307,11044409,13085,0,1699043536,13071.304614679997,69.58400609999808,53516.32023456001
2023-11-03,20:32:18.000,307,11044440,13325,0,1699043537,13071.223778959997,69.59810436000407,53516.278311840004
2023-11-03,20:32:19.000,307,11044453,13525,0,1699043538,13071.196833720001,69.59810436000407,53516.250363360006
2023-11-03,20:32:20.000,307,11044402,13605,0,1699043539,13071.250724199992,69.55580958000064,53516.36215728
2023-11-03,20:32:21.000,307,11044477,13325,0,1699043540,13071.257460510002,69.54171132000192,53516.32722168
2023-11-03,20:32:22.000,307,11044429,13245,0,1699043541,13071.243987889997,69.51351480000449,53516.32722168
2023-11-03,20:32:23.000,307,11044466,13725,0,1699043542,13071.210306339992,69.49941653999849,53516.2643376
2023-11-03,20:32:24.000,307,11044463,13285,0,1699043543,13071.210306339992,69.50646566999785,53516.30626032
2023-11-03,20:32:25.000,307,11044482,13285,0,1699043544,13071.230515269992,69.49236740999913,53516.30626032
2023-11-03,20:32:26.000,307,11044419,13045,0,1699043545,13071.210306339992,69.44302350000362,53516.30626032
2023-11-03,20:32:27.000,307,11044444,13605,0,1699043546,13071.217042650002,69.40777784999955,53516.27132472001
2023-11-03,20:32:28.000,307,11044451,13045,0,1699043547,13071.223778959997,69.40072872000019,53516.278311840004
2023-11-03,20:32:29.000,307,11044445,13605,0,1699043548,13071.196833720001,69.37958133000211,53516.30626032
2023-11-03,20:32:30.000,307,11044439,13325,0,1699043549,13071.264196819997,69.34433567999804,53516.299273200006
2023-11-03,20:32:31.000,307,11044453,13285,0,1699043550,13071.210306339992,69.38663046000147,53516.30626032
2023-11-03,20:32:32.000,307,11044446,13085,0,1699043551,13071.243987889997,69.33023741999932,53516.27132472001
2023-11-03,20:32:33.000,307,11044411,13205,0,1699043552,13071.190097409992,69.33728654999868,53516.23638912
2023-11-03,20:32:34.000,307,11044448,13325,0,1699043553,13071.169888479992,69.30909003000124,53516.32023456001
2023-11-03,20:32:35.000,307,11044463,13165,0,1699043554,13071.183361099997,69.29499177000253,53516.32023456001
2023-11-03,20:32:36.000,307,11044438,13245,0,1699043555,13071.223778959997,69.29499177000253,53516.38311864
2023-11-03,20:32:37.000,307,11044420,13365,0,1699043556,13071.163152169996,69.32318828999996,53516.41106712001
2023-11-03,20:32:38.000,307,11044454,13525,0,1699043557,13071.149679549992,69.30204090000188,53516.348183040005
2023-11-03,20:32:39.000,307,11044425,13165,0,1699043558,13071.089052759991,69.30909003000124,53516.27132472001
2023-11-03,20:32:40.000,307,11044439,13285,0,1699043559,13071.068843829991,69.2808935100038,53516.31324744
2023-11-03,20:32:41.000,307,11044413,13085,0,1699043560,13071.05537121,69.32318828999996,53516.31324744
2023-11-03,20:32:42.000,307,11044422,13165,0,1699043561,13071.075580140001,69.29499177000253,53516.31324744
2023-11-03,20:32:43.000,307,11044485,12925,0,1699043562,13071.008217039991,69.33023741999932,53516.29228608001
2023-11-03,20:32:44.000,307,11044427,13365,0,1699043563,13071.041898589996,69.27384438000445,53516.28529896
2023-11-03,20:32:45.000,307,11044488,13325,0,1699043564,13071.082316449996,69.29499177000253,53516.39010576001
2023-11-03,20:32:46.000,307,11044451,13445,0,1699043565,13071.109261689991,69.32318828999996,53516.38311864
2023-11-03,20:32:47.000,307,11044452,13245,0,1699043566,13071.075580140001,69.36548307000339,53516.32023456001
2023-11-03,20:32:48.000,307,11044460,13285,0,1699043567,13071.008217039991,69.35843394000403,53516.31324744
2023-11-03,20:32:49.000,307,11044479,13205,0,1699043568,13071.03516228,69.37253220000275,53516.31324744
2023-11-03,20:32:50.000,307,11044460,13325,0,1699043569,13071.102525379996,69.37253220000275,53516.29228608001
2023-11-03,20:32:51.000,307,11044445,13245,0,1699043570,13071.102525379996,69.4289252400049,53516.31324744
2023-11-03,20:32:52.000,307,11044449,13085,0,1699043571,13071.149679549992,69.4289252400049,53516.27132472001
2023-11-03,20:32:53.000,307,11044460,13485,0,1699043572,13071.196833720001,69.44302350000362,53516.2643376
2023-11-03,20:32:54.000,307,11044415,13405,0,1699043573,13071.270933129992,69.45712176000234,53516.39010576001
2023-11-03,20:32:55.000,307,11044423,13245,0,1699043574,13071.223778959997,69.45007263000298,53516.30626032
2023-11-03,20:32:56.000,307,11044406,13205,0,1699043575,13071.311350989992,69.45007263000298,53516.27132472001
2023-11-03,20:32:57.000,307,11044416,13405,0,1699043576,13071.304614679997,69.45712176000234,53516.27132472001
2023-11-03,20:32:58.000,307,11044426,13245,0,1699043577,13071.284405749997,69.47826915000041,53516.1944664
2023-11-03,20:32:59.000,307,11044409,13405,0,1699043578,13071.284405749997,69.4641708900017,53516.25735048
2023-11-03,20:33:00.000,307,11044417,13325,0,1699043579,13071.398923020002,69.45007263000298,53516.32023456001
2023-11-03,20:33:01.000,307,11044464,13125,0,1699043580,13071.412395639993,69.4289252400049,53516.3342088
2023-11-03,20:33:02.000,307,11044433,13045,0,1699043581,13071.412395639993,69.40072872000019,53516.32722168
2023-11-03,20:33:03.000,307,11044460,13165,0,1699043582,13071.318087300002,69.4289252400049,53516.2643376
2023-11-03,20:33:04.000,307,11044419,13245,0,1699043583,13071.318087300002,69.40777784999955,53516.278311840004
2023-11-03,20:33:05.000,307,11044467,13045,0,1699043584,13071.331559919992,69.4148269799989,53516.32722168
2023-11-03,20:33:06.000,307,11044446,13285,0,1699043585,13071.331559919992,69.37253220000275,53516.29228608001
2023-11-03,20:33:07.000,307,11044432,13285,0,1699043586,13071.324823609997,69.35843394000403,53516.25735048
2023-11-03,20:33:08.000,307,11044428,13405,0,1699043587,13071.270933129992,69.33728654999868,53516.31324744
2023-11-03,20:33:09.000,307,11044408,13645,0,1699043588,13071.257460510002,69.30909003000124,53516.34119592001
2023-11-03,20:33:10.000,307,11044408,13205,0,1699043589,13071.284405749997,69.30204090000188,53516.34119592001
2023-11-03,20:33:11.000,307,11044423,13325,0,1699043590,13071.243987889997,69.30909003000124,53516.31324744
2023-11-03,20:33:12.000,307,11044407,13365,0,1699043591,13071.223778959997,69.26679524999781,53516.36914440001
2023-11-03,20:33:13.000,307,11044428,13125,0,1699043592,13071.149679549992,69.28794264000317,53516.31324744
2023-11-03,20:33:14.000,307,11044409,13125,0,1699043593,13071.115998000001,69.23859873000038,53516.28529896
2023-11-03,20:33:15.000,307,11044467,13245,0,1699043594,13071.136206930001,69.23154960000102,53516.38311864
2023-11-03,20:33:16.000,307,11044438,13165,0,1699043595,13071.122734309996,69.19630395000422,53516.35517016
2023-11-03,20:33:17.000,307,11044424,13205,0,1699043596,13071.115998000001,69.19630395000422,53516.42504136
2023-11-03,20:33:18.000,307,11044441,13085,0,1699043597,13071.102525379996,69.16105830000015,53516.41106712001
2023-11-03,20:33:19.000,307,11044450,13085,0,1699043598,13071.03516228,69.19630395000422,53516.278311840004
2023-11-03,20:33:20.000,307,11044392,13485,0,1699043599,13071.048634899991,69.20335308000358,53516.29228608001
2023-11-03,20:33:21.000,307,11044427,13445,0,1699043600,13071.028425969991,69.20335308000358,53516.36215728
2023-11-03,20:33:22.000,307,11044442,13325,0,1699043601,13071.028425969991,69.18925482000486,53516.348183040005
2023-11-03,20:33:23.000,307,11044435,13485,0,1699043602,13070.981271799996,69.21040221000294,53516.30626032
2023-11-03,20:33:24.000,307,11044442,13445,0,1699043603,13070.94759024999,69.20335308000358,53516.28529896
2023-11-03,20:33:25.000,307,11044392,13005,0,1699043604,13070.99474442,69.20335308000358,53516.3342088
2023-11-03,20:33:26.000,307,11044427,13365,0,1699043605,13071.008217039991,69.21040221000294,53516.348183040005
2023-11-03,20:33:27.000,307,11044421,13245,0,1699043606,13070.94759024999,69.19630395000422,53516.3342088
2023-11-03,20:33:28.000,307,11044453,13365,0,1699043607,13070.9139087,69.18220568999823,53516.25735048
2023-11-03,20:33:29.000,307,11044416,13045,0,1699043608,13070.88696345999,69.18925482000486,53516.21542776
2023-11-03,20:33:30.000,307,11044447,13325,0,1699043609,13070.940853939996,69.21040221000294,53516.31324744
2023-11-03,20:33:31.000,307,11044445,13445,0,1699043610,13070.920645009995,69.20335308000358,53516.28529896
2023-11-03,20:33:32.000,307,11044436,13365,0,1699043611,13070.92738131999,69.2174513400023,53516.24337624001
2023-11-03,20:33:33.000,307,11044450,13205,0,1699043612,13070.94759024999,69.22450047000166,53516.29228608001
2023-11-03,20:33:34.000,307,11044431,13045,0,1699043613,13071.008217039991,69.23859873000038,53516.31324744
2023-11-03,20:33:35.000,307,11044507,13725,0,1699043614,13071.008217039991,69.20335308000358,53516.31324744
2023-11-03,20:33:36.000,307,11044374,13045,0,1699043615,13071.008217039991,69.27384438000445,53516.250363360006
2023-11-03,20:33:37.000,307,11044432,13445,0,1699043616,13071.048634899991,69.23154960000102,53516.250363360006
2023-11-03,20:33:38.000,307,11044423,13445,0,1699043617,13071.089052759991,69.23154960000102,53516.1944664
2023-11-03,20:33:39.000,307,11044483,13045,0,1699043618,13071.109261689991,69.2526969899991,53516.20145352001
2023-11-03,20:33:40.000,307,11044438,13285,0,1699043619,13071.176624790001,69.24564785999974,53516.23638912
2023-11-03,20:33:41.000,307,11044445,13405,0,1699043620,13071.257460510002,69.24564785999974,53516.25735048
2023-11-03,20:33:42.000,307,11044422,13285,0,1699043621,13071.311350989992,69.22450047000166,53516.30626032
2023-11-03,20:33:43.000,307,11044439,13365,0,1699043622,13071.324823609997,69.2174513400023,53516.27132472001
2023-11-03,20:33:44.000,307,11044411,13285,0,1699043623,13071.270933129992,69.21040221000294,53516.13856944
2023-11-03,20:33:45.000,307,11044446,13485,0,1699043624,13071.324823609997,69.20335308000358,53516.27132472001
2023-11-03,20:33:46.000,307,11044387,13285,0,1699043625,13071.385450399997,69.15400917000079,53516.299273200006
2023-11-03,20:33:47.000,307,11044441,13405,0,1699043626,13071.412395639993,69.19630395000422,53516.24337624001
2023-11-03,20:33:48.000,307,11044409,13205,0,1699043627,13071.385450399997,69.13286178000271,53516.2643376
2023-11-03,20:33:49.000,307,11044420,13005,0,1699043628,13071.446077189998,69.13991091000207,53516.28529896
2023-11-03,20:33:50.000,307,11044423,12965,0,1699043629,13071.499967669988,69.14696004000143,53516.3342088
2023-11-03,20:33:51.000,307,11044421,13285,0,1699043630,13071.479758740003,69.104665259998,53516.36215728
2023-11-03,20:33:52.000,307,11044442,13165,0,1699043631,13071.486495049998,69.104665259998,53516.30626032
2023-11-03,20:33:53.000,307,11044449,13565,0,1699043632,13071.486495049998,69.13286178000271,53516.278311840004
2023-11-03,20:33:54.000,307,11044458,13605,0,1699043633,13071.459549810002,69.11171439000464,53516.23638912
2023-11-03,20:33:55.000,307,11044448,13285,0,1699043634,13071.520176599988,69.09761612999864,53516.28529896
2023-11-03,20:33:56.000,307,11044457,13165,0,1699043635,13071.560594459988,69.0694196100012,53516.348183040005
2023-11-03,20:33:57.000,307,11044426,13525,0,1699043636,13071.574067079993,69.0694196100012,53516.40408
2023-11-03,20:33:58.000,307,11044432,13125,0,1699043637,13071.601012319989,69.07646874000056,53516.36914440001
2023-11-03,20:33:59.000,307,11044499,13005,0,1699043638,13071.540385529988,69.06237048000185,53516.36215728
2023-11-03,20:34:00.000,307,11044447,13165,0,1699043639,13071.540385529988,69.07646874000056,53516.31324744
2023-11-03,20:34:01.000,307,11044445,13085,0,1699043640,13071.567330769998,69.07646874000056,53516.348183040005
2023-11-03,20:34:02.000,307,11044425,13285,0,1699043641,13071.574067079993,69.09056699999928,53516.39010576001
2023-11-03,20:34:03.000,307,11044435,13245,0,1699043642,13071.520176599988,69.09056699999928,53516.36914440001
2023-11-03,20:34:04.000,307,11044432,13365,0,1699043643,13071.574067079993,69.104665259998,53516.42504136
2023-11-03,20:34:05.000,307,11044429,13285,0,1699043644,13071.614484939993,69.07646874000056,53516.52286104
2023-11-03,20:34:06.000,307,11044420,13405,0,1699043645,13071.601012319989,69.08351786999992,53516.49491256
2023-11-03,20:34:07.000,307,11044468,13485,0,1699043646,13071.580803389988,69.04827222000313,53516.39010576001
2023-11-03,20:34:08.000,307,11044456,13405,0,1699043647,13071.540385529988,69.04827222000313,53516.40408
2023-11-03,20:34:09.000,307,11044460,13285,0,1699043648,13071.547121839998,69.0694196100012,53516.35517016
2023-11-03,20:34:10.000,307,11044424,13085,0,1699043649,13071.513440289993,69.05532135000249,53516.40408
2023-11-03,20:34:11.000,307,11044425,13285,0,1699043650,13071.513440289993,69.03417396000441,53516.42504136
2023-11-03,20:34:12.000,307,11044434,13325,0,1699043651,13071.459549810002,69.03417396000441,53516.39010576001
2023-11-03,20:34:13.000,307,11044449,13685,0,1699043652,13071.452813499993,69.02007569999842,53516.37613152
2023-11-03,20:34:14.000,307,11044453,13285,0,1699043653,13071.392186709993,69.01302656999906,53516.32722168
2023-11-03,20:34:15.000,307,11044459,13005,0,1699043654,13071.432604569993,68.96368266000354,53516.37613152
2023-11-03,20:34:16.000,307,11044435,13445,0,1699043655,13071.419131950002,68.99187918000098,53516.34119592001
2023-11-03,20:34:17.000,307,11044427,13285,0,1699043656,13071.324823609997,68.98483005000162,53516.30626032
2023-11-03,20:34:18.000,307,11044445,13205,0,1699043657,13071.351768849992,68.99187918000098,53516.31324744
2023-11-03,20:34:19.000,307,11044441,13245,0,1699043658,13071.385450399997,68.94958440000482,53516.42504136
2023-11-03,20:34:20.000,307,11044464,13125,0,1699043659,13071.378714090002,68.98483005000162,53516.36914440001
2023-11-03,20:34:21.000,307,11044440,13245,0,1699043660,13071.385450399997,68.98483005000162,53516.39010576001
2023-11-03,20:34:22.000,307,11044461,13085,0,1699043661,13071.331559919992,69.0059774399997,53516.29228608001
2023-11-03,20:34:23.000,307,11044449,13325,0,1699043662,13071.419131950002,68.98483005000162,53516.36914440001
2023-11-03,20:34:24.000,307,11044450,13405,0,1699043663,13071.405659329997,68.98483005000162,53516.38311864
2023-11-03,20:34:25.000,307,11044468,13325,0,1699043664,13071.425868259998,68.99892831000034,53516.40408
2023-11-03,20:34:26.000,307,11044439,13005,0,1699043665,13071.419131950002,68.99187918000098,53516.40408
2023-11-03,20:34:27.000,307,11044449,13405,0,1699043666,13071.452813499993,69.01302656999906,53516.418054240006
2023-11-03,20:34:28.000,307,11044440,13245,0,1699043667,13071.419131950002,69.04122309000377,53516.43202848
2023-11-03,20:34:29.000,307,11044438,13365,0,1699043668,13071.425868259998,69.04827222000313,53516.42504136
2023-11-03,20:34:30.000,307,11044425,13485,0,1699043669,13071.506703979998,69.03417396000441,53516.48093832
2023-11-03,20:34:31.000,307,11044450,13285,0,1699043670,13071.533649219993,69.05532135000249,53516.45298984
2023-11-03,20:34:32.000,307,11044462,13045,0,1699043671,13071.486495049998,69.07646874000056,53516.42504136
2023-11-03,20:34:33.000,307,11044450,13245,0,1699043672,13071.499967669988,69.08351786999992,53516.466964080006
2023-11-03,20:34:34.000,307,11044440,13285,0,1699043673,13071.486495049998,69.14696004000143,53516.34119592001
2023-11-03,20:34:35.000,307,11044459,13285,0,1699043674,13071.533649219993,69.14696004000143,53516.38311864
2023-11-03,20:34:36.000,307,11044480,13285,0,1699043675,13071.607748629998,69.12581265000335,53516.43202848
2023-11-03,20:34:37.000,307,11044473,13245,0,1699043676,13071.627957559998,69.14696004000143,53516.49491256
2023-11-03,20:34:38.000,307,11044461,13325,0,1699043677,13071.661639109989,69.16105830000015,53516.48093832
2023-11-03,20:34:39.000,307,11044435,13605,0,1699043678,13071.634693869993,69.21040221000294,53516.35517016
2023-11-03,20:34:40.000,307,11044472,13205,0,1699043679,13071.654902799994,69.21040221000294,53516.36215728
2023-11-03,20:34:41.000,307,11044456,13485,0,1699043680,13071.729002209999,69.23154960000102,53516.446002720004
2023-11-03,20:34:42.000,307,11044435,13165,0,1699043681,13071.755947449994,69.23859873000038,53516.45997696001
2023-11-03,20:34:43.000,307,11044417,13285,0,1699043682,13071.729002209999,69.23154960000102,53516.38311864
2023-11-03,20:34:44.000,307,11044446,13165,0,1699043683,13071.776156379994,69.23154960000102,53516.397092880004
2023-11-03,20:34:45.000,307,11044449,13165,0,1699043684,13071.87046472,69.23154960000102,53516.45298984
2023-11-03,20:34:46.000,307,11044454,13285,0,1699043685,13071.90414626999,69.24564785999974,53516.43202848
2023-11-03,20:34:47.000,307,11044421,13125,0,1699043686,13071.958036749995,69.23154960000102,53516.446002720004
2023-11-03,20:34:48.000,307,11044481,13485,0,1699043687,13071.92435519999,69.21040221000294,53516.37613152
2023-11-03,20:34:49.000,307,11044451,13285,0,1699043688,13071.86372840999,69.2174513400023,53516.43202848
2023-11-03,20:34:50.000,307,11044438,13325,0,1699043689,13071.93109151,69.17515655999887,53516.52286104
2023-11-03,20:34:51.000,307,11044429,13085,0,1699043690,13071.958036749995,69.11171439000464,53516.50888680001
2023-11-03,20:34:52.000,307,11044461,13485,0,1699043691,13071.856992099994,69.09056699999928,53516.49491256
2023-11-03,20:34:53.000,307,11044426,13125,0,1699043692,13071.816574239994,69.05532135000249,53516.48792544001
2023-11-03,20:34:54.000,307,11044389,13125,0,1699043693,13071.86372840999,69.0059774399997,53516.5438224
2023-11-03,20:34:55.000,307,11044460,13285,0,1699043694,13071.76268375999,68.98483005000162,53516.4739512
2023-11-03,20:34:56.000,307,11044473,13565,0,1699043695,13071.735738519994,68.90024049000203,53516.5438224
2023-11-03,20:34:57.000,307,11044439,13485,0,1699043696,13071.729002209999,68.87909310000396,53516.52984816
2023-11-03,20:34:58.000,307,11044438,13325,0,1699043697,13071.601012319989,68.86499483999796,53516.48792544001
2023-11-03,20:34:59.000,307,11044449,13005,0,1699043698,13071.533649219993,68.85089657999924,53516.515873920005
2023-11-03,20:35:00.000,307,11044432,13245,0,1699043699,13071.607748629998,68.78745440999774,53516.55080952
2023-11-03,20:35:01.000,307,11044459,13085,0,1699043700,13071.574067079993,68.79450354000437,53516.5438224
2023-11-03,20:35:02.000,307,11044432,13525,0,1699043701,13071.560594459988,68.79450354000437,53516.5438224
2023-11-03,20:35:03.000,307,11044458,13285,0,1699043702,13071.412395639993,68.83679832000053,53516.48093832
2023-11-03,20:35:04.000,307,11044437,13365,0,1699043703,13071.412395639993,68.82974919000117,53516.48093832
2023-11-03,20:35:05.000,307,11044466,13205,0,1699043704,13071.446077189998,68.85089657999924,53516.564783760005
2023-11-03,20:35:06.000,307,11044429,13085,0,1699043705,13071.452813499993,68.86499483999796,53516.53683528001
2023-11-03,20:35:07.000,307,11044436,13365,0,1699043706,13071.473022429993,68.8720439700046,53516.53683528001
2023-11-03,20:35:08.000,307,11044460,13365,0,1699043707,13071.452813499993,68.9072896200014,53516.55779664001
2023-11-03,20:35:09.000,307,11044417,13605,0,1699043708,13071.432604569993,68.96368266000354,53516.50189968
2023-11-03,20:35:10.000,307,11044430,13405,0,1699043709,13071.493231359993,68.99892831000034,53516.585745120006
2023-11-03,20:35:11.000,307,11044434,13325,0,1699043710,13071.412395639993,69.04827222000313,53516.52286104
2023-11-03,20:35:12.000,307,11044393,13285,0,1699043711,13071.466286119998,69.06237048000185,53516.49491256
2023-11-03,20:35:13.000,307,11044477,13285,0,1699043712,13071.459549810002,69.07646874000056,53516.45997696001
2023-11-03,20:35:14.000,307,11044411,13365,0,1699043713,13071.479758740003,69.104665259998,53516.446002720004
2023-11-03,20:35:15.000,307,11044440,13485,0,1699043714,13071.526912909998,69.118763520004,53516.52286104
2023-11-03,20:35:16.000,307,11044440,13445,0,1699043715,13071.580803389988,69.15400917000079,53516.55779664001
2023-11-03,20:35:17.000,307,11044442,13205,0,1699043716,13071.621221249989,69.18925482000486,53516.52984816
2023-11-03,20:35:18.000,307,11044418,13165,0,1699043717,13071.654902799994,69.17515655999887,53516.5438224
2023-11-03,20:35:19.000,307,11044431,13605,0,1699043718,13071.621221249989,69.18220568999823,53516.466964080006
2023-11-03,20:35:20.000,307,11044481,13085,0,1699043719,13071.627957559998,69.18925482000486,53516.41106712001
2023-11-03,20:35:21.000,307,11044435,13325,0,1699043720,13071.695320659994,69.18220568999823,53516.50189968
2023-11-03,20:35:22.000,307,11044426,13205,0,1699043721,13071.695320659994,69.15400917000079,53516.50189968
2023-11-03,20:35:23.000,307,11044490,13365,0,1699043722,13071.729002209999,69.11171439000464,53516.45997696001
2023-11-03,20:35:24.000,307,11044443,13485,0,1699043723,13071.735738519994,69.06237048000185,53516.466964080006
2023-11-03,20:35:25.000,307,11044453,13365,0,1699043724,13071.80310161999,69.07646874000056,53516.5438224
2023-11-03,20:35:26.000,307,11044425,13605,0,1699043725,13071.80310161999,69.02007569999842,53516.55779664001
2023-11-03,20:35:27.000,307,11044481,13125,0,1699043726,13071.776156379994,68.99187918000098,53516.60670648001
2023-11-03,20:35:28.000,307,11044448,13205,0,1699043727,13071.742474829989,68.99187918000098,53516.4739512
2023-11-03,20:35:29.000,307,11044443,13165,0,1699043728,13071.702056969989,68.9707317900029,53516.52984816
2023-11-03,20:35:30.000,307,11044448,13245,0,1699043729,13071.80310161999,68.9072896200014,53516.55080952
2023-11-03,20:35:31.000,307,11044444,13245,0,1699043730,13071.796365309994,68.8720439700046,53516.564783760005
2023-11-03,20:35:32.000,307,11044418,13405,0,1699043731,13071.755947449994,68.8720439700046,53516.564783760005
2023-11-03,20:35:33.000,307,11044400,13405,0,1699043732,13071.78289268999,68.82974919000117,53516.50189968
2023-11-03,20:35:34.000,307,11044461,13125,0,1699043733,13071.80310161999,68.73811050000222,53516.55080952
2023-11-03,20:35:35.000,307,11044460,13765,0,1699043734,13071.816574239994,68.79450354000437,53516.585745120006
2023-11-03,20:35:36.000,307,11044433,13285,0,1699043735,13071.84351947999,68.74515963000158,53516.60670648001
2023-11-03,20:35:37.000,307,11044455,13525,0,1699043736,13071.84351947999,68.76630701999966,53516.585745120006
2023-11-03,20:35:38.000,307,11044430,13245,0,1699043737,13071.85025579,68.75220876000094,53516.53683528001
2023-11-03,20:35:39.000,307,11044445,13165,0,1699043738,13071.816574239994,68.80155267000373,53516.57177088
2023-11-03,20:35:40.000,307,11044457,13285,0,1699043739,13071.91088258,68.82270006000181,53516.65561632001
2023-11-03,20:35:41.000,307,11044399,13165,0,1699043740,13071.91088258,68.82974919000117,53516.69055192
2023-11-03,20:35:42.000,307,11044476,13485,0,1699043741,13071.877201029994,68.85089657999924,53516.62068072
2023-11-03,20:35:43.000,307,11044461,13365,0,1699043742,13071.84351947999,68.88614223000332,53516.62766784001
2023-11-03,20:35:44.000,307,11044447,13485,0,1699043743,13071.836783169994,68.93548613999883,53516.57875800001
2023-11-03,20:35:45.000,307,11044416,13565,0,1699043744,13071.809837929999,68.97778092000226,53516.564783760005
2023-11-03,20:35:46.000,307,11044447,13365,0,1699043745,13071.85025579,69.01302656999906,53516.59971936
2023-11-03,20:35:47.000,307,11044448,13565,0,1699043746,13071.84351947999,69.04827222000313,53516.65561632001
2023-11-03,20:35:48.000,307,11044462,13405,0,1699043747,13071.836783169994,69.06237048000185,53516.66959056
2023-11-03,20:35:49.000,307,11044403,13405,0,1699043748,13071.816574239994,69.09056699999928,53516.60670648001
2023-11-03,20:35:50.000,307,11044462,13285,0,1699043749,13071.877201029994,69.12581265000335,53516.6486292
2023-11-03,20:35:51.000,307,11044456,13485,0,1699043750,13071.796365309994,69.15400917000079,53516.66260344
2023-11-03,20:35:52.000,307,11044421,13845,0,1699043751,13071.83004686,69.18925482000486,53516.67657768001
2023-11-03,20:35:53.000,307,11044420,13405,0,1699043752,13071.78289268999,69.2174513400023,53516.60670648001
2023-11-03,20:35:54.000,307,11044446,13405,0,1699043753,13071.789628999999,69.20335308000358,53516.59971936
2023-11-03,20:35:55.000,307,11044435,13565,0,1699043754,13071.83004686,69.20335308000358,53516.70452616001
2023-11-03,20:35:56.000,307,11044390,13245,0,1699043755,13071.83004686,69.18925482000486,53516.70452616001
2023-11-03,20:35:57.000,307,11044451,13285,0,1699043756,13071.83004686,69.17515655999887,53516.7185004
2023-11-03,20:35:58.000,307,11044408,13125,0,1699043757,13071.836783169994,69.14696004000143,53516.76042312
2023-11-03,20:35:59.000,307,11044464,13885,0,1699043758,13071.742474829989,69.12581265000335,53516.69753904
2023-11-03,20:36:00.000,307,11044451,13365,0,1699043759,13071.749211139999,69.06237048000185,53516.683564800005
2023-11-03,20:36:01.000,307,11044429,13245,0,1699043760,13071.742474829989,69.0694196100012,53516.69055192
2023-11-03,20:36:02.000,307,11044452,13285,0,1699043761,13071.735738519994,69.07646874000056,53516.69055192
2023-11-03,20:36:03.000,307,11044453,13125,0,1699043762,13071.681848039989,69.07646874000056,53516.65561632001
2023-11-03,20:36:04.000,307,11044496,13285,0,1699043763,13071.634693869993,69.02712482999777,53516.69753904
2023-11-03,20:36:05.000,307,11044445,13365,0,1699043764,13071.654902799994,68.97778092000226,53516.7185004
2023-11-03,20:36:06.000,307,11044497,13245,0,1699043765,13071.641430179989,68.98483005000162,53516.69055192
2023-11-03,20:36:07.000,307,11044497,13485,0,1699043766,13071.627957559998,68.9707317900029,53516.6486292
2023-11-03,20:36:08.000,307,11044430,13165,0,1699043767,13071.540385529988,68.95663353000418,53516.683564800005
2023-11-03,20:36:09.000,307,11044485,13325,0,1699043768,13071.513440289993,68.89319136000267,53516.613693600004
2023-11-03,20:36:10.000,307,11044445,13245,0,1699043769,13071.547121839998,68.89319136000267,53516.67657768001
2023-11-03,20:36:11.000,307,11044448,13125,0,1699043770,13071.553858149993,68.8720439700046,53516.66959056
2023-11-03,20:36:12.000,307,11044431,13245,0,1699043771,13071.547121839998,68.89319136000267,53516.66959056
2023-11-03,20:36:13.000,307,11044429,13245,0,1699043772,13071.520176599988,68.83679832000053,53516.613693600004
2023-11-03,20:36:14.000,307,11044426,13205,0,1699043773,13071.553858149993,68.8720439700046,53516.64164208
2023-11-03,20:36:15.000,307,11044446,13165,0,1699043774,13071.547121839998,68.85089657999924,53516.67657768001
2023-11-03,20:36:16.000,307,11044450,13365,0,1699043775,13071.533649219993,68.83679832000053,53516.64164208
2023-11-03,20:36:17.000,307,11044443,13485,0,1699043776,13071.499967669988,68.83679832000053,53516.67657768001
2023-11-03,20:36:18.000,307,11044458,13565,0,1699043777,13071.479758740003,68.84384744999988,53516.53683528001
2023-11-03,20:36:19.000,307,11044483,13645,0,1699043778,13071.486495049998,68.8579457099986,53516.59971936
2023-11-03,20:36:20.000,307,11044434,13325,0,1699043779,13071.574067079993,68.85089657999924,53516.66959056
2023-11-03,20:36:21.000,307,11044454,13285,0,1699043780,13071.540385529988,68.83679832000053,53516.64164208
2023-11-03,20:36:22.000,307,11044406,13525,0,1699043781,13071.553858149993,68.80860180000309,53516.634654960006
2023-11-03,20:36:23.000,307,11044427,13325,0,1699043782,13071.513440289993,68.8579457099986,53516.5438224
2023-11-03,20:36:24.000,307,11044471,13165,0,1699043783,13071.533649219993,68.84384744999988,53516.53683528001
2023-11-03,20:36:25.000,307,11044417,13525,0,1699043784,13071.574067079993,68.81565093000245,53516.60670648001
2023-11-03,20:36:26.000,307,11044411,13565,0,1699043785,13071.580803389988,68.79450354000437,53516.62068072
2023-11-03,20:36:27.000,307,11044463,13045,0,1699043786,13071.621221249989,68.82270006000181,53516.59273224
2023-11-03,20:36:28.000,307,11044460,13205,0,1699043787,13071.648166489998,68.83679832000053,53516.60670648001
2023-11-03,20:36:29.000,307,11044414,13405,0,1699043788,13071.648166489998,68.80155267000373,53516.55779664001
2023-11-03,20:36:30.000,307,11044431,13365,0,1699043789,13071.76268375999,68.82270006000181,53516.66260344
2023-11-03,20:36:31.000,307,11044505,13245,0,1699043790,13071.755947449994,68.81565093000245,53516.60670648001
2023-11-03,20:36:32.000,307,11044384,13245,0,1699043791,13071.729002209999,68.82270006000181,53516.57177088
2023-11-03,20:36:33.000,307,11044396,13085,0,1699043792,13071.755947449994,68.82974919000117,53516.55779664001
2023-11-03,20:36:34.000,307,11044426,12965,0,1699043793,13071.742474829989,68.8579457099986,53516.564783760005
2023-11-03,20:36:35.000,307,11044448,13605,0,1699043794,13071.84351947999,68.8579457099986,53516.634654960006
2023-11-03,20:36:36.000,307,11044465,13165,0,1699043795,13071.89067365,68.80860180000309,53516.69753904
2023-11-03,20:36:37.000,307,11044445,13405,0,1699043796,13071.877201029994,68.82974919000117,53516.7185004
2023-11-03,20:36:38.000,307,11044464,13485,0,1699043797,13071.84351947999,68.81565093000245,53516.69055192
2023-11-03,20:36:39.000,307,11044418,13525,0,1699043798,13071.796365309994,68.80860180000309,53516.585745120006
2023-11-03,20:36:40.000,307,11044434,13605,0,1699043799,13071.809837929999,68.78040527999838,53516.65561632001
2023-11-03,20:36:41.000,307,11044413,13405,0,1699043800,13071.809837929999,68.78745440999774,53516.66959056
2023-11-03,20:36:42.000,307,11044441,13205,0,1699043801,13071.796365309994,68.79450354000437,53516.66959056
2023-11-03,20:36:43.000,307,11044431,13325,0,1699043802,13071.755947449994,68.79450354000437,53516.60670648001
2023-11-03,20:36:44.000,307,11044401,13085,0,1699043803,13071.742474829989,68.78040527999838,53516.613693600004
2023-11-03,20:36:45.000,307,11044419,13285,0,1699043804,13071.755947449994,68.80155267000373,53516.7185004
2023-11-03,20:36:46.000,307,11044425,13205,0,1699043805,13071.708793279999,68.7592578900003,53516.72548752001
2023-11-03,20:36:47.000,307,11044477,13365,0,1699043806,13071.661639109989,68.78040527999838,53516.71151328
2023-11-03,20:36:48.000,307,11044453,13445,0,1699043807,13071.580803389988,68.74515963000158,53516.64164208
2023-11-03,20:36:49.000,307,11044471,13165,0,1699043808,13071.567330769998,68.74515963000158,53516.66260344
2023-11-03,20:36:50.000,307,11044440,13045,0,1699043809,13071.574067079993,68.75220876000094,53516.7185004
2023-11-03,20:36:51.000,307,11044438,13445,0,1699043810,13071.607748629998,68.7592578900003,53516.73946176
2023-11-03,20:36:52.000,307,11044413,13645,0,1699043811,13071.567330769998,68.7592578900003,53516.69753904
2023-11-03,20:36:53.000,307,11044428,13445,0,1699043812,13071.560594459988,68.77335614999902,53516.66959056
2023-11-03,20:36:54.000,307,11044412,13405,0,1699043813,13071.580803389988,68.74515963000158,53516.74644888001
2023-11-03,20:36:55.000,307,11044474,13365,0,1699043814,13071.540385529988,68.82270006000181,53516.69055192
2023-11-03,20:36:56.000,307,11044464,13325,0,1699043815,13071.574067079993,68.80155267000373,53516.66959056
2023-11-03,20:36:57.000,307,11044440,13325,0,1699043816,13071.520176599988,68.85089657999924,53516.72548752001
2023-11-03,20:36:58.000,307,11044423,13445,0,1699043817,13071.466286119998,68.86499483999796,53516.57875800001
2023-11-03,20:36:59.000,307,11044454,13685,0,1699043818,13071.553858149993,68.89319136000267,53516.64164208
2023-11-03,20:37:00.000,307,11044455,13285,0,1699043819,13071.567330769998,68.89319136000267,53516.69753904
2023-11-03,20:37:01.000,307,11044424,13445,0,1699043820,13071.621221249989,68.92843700999947,53516.69055192
2023-11-03,20:37:02.000,307,11044419,13365,0,1699043821,13071.580803389988,68.94253526999819,53516.67657768001
2023-11-03,20:37:03.000,307,11044459,13405,0,1699043822,13071.607748629998,68.97778092000226,53516.67657768001
2023-11-03,20:37:04.000,307,11044465,13285,0,1699043823,13071.580803389988,69.02007569999842,53516.57875800001
2023-11-03,20:37:05.000,307,11044385,13405,0,1699043824,13071.553858149993,69.02712482999777,53516.57177088
2023-11-03,20:37:06.000,307,11044431,13405,0,1699043825,13071.641430179989,69.02007569999842,53516.65561632001
2023-11-03,20:37:07.000,307,11044409,13325,0,1699043826,13071.661639109989,69.0059774399997,53516.62766784001
2023-11-03,20:37:08.000,307,11044461,13325,0,1699043827,13071.661639109989,69.02007569999842,53516.62766784001
2023-11-03,20:37:09.000,307,11044421,13445,0,1699043828,13071.648166489998,69.04827222000313,53516.69055192
2023-11-03,20:37:10.000,307,11044488,13605,0,1699043829,13071.729002209999,69.02007569999842,53516.71151328
2023-11-03,20:37:11.000,307,11044449,13405,0,1699043830,13071.681848039989,69.03417396000441,53516.67657768001
2023-11-03,20:37:12.000,307,11044398,13205,0,1699043831,13071.702056969989,68.97778092000226,53516.65561632001
2023-11-03,20:37:13.000,307,11044438,13165,0,1699043832,13071.648166489998,68.96368266000354,53516.59273224
2023-11-03,20:37:14.000,307,11044451,13405,0,1699043833,13071.668375419998,68.94253526999819,53516.60670648001
2023-11-03,20:37:15.000,307,11044457,13205,0,1699043834,13071.695320659994,68.94253526999819,53516.64164208
2023-11-03,20:37:16.000,307,11044450,13525,0,1699043835,13071.695320659994,68.92138788000011,53516.634654960006
2023-11-03,20:37:17.000,307,11044456,13325,0,1699043836,13071.708793279999,68.90024049000203,53516.6486292
2023-11-03,20:37:18.000,307,11044414,13605,0,1699043837,13071.722265899989,68.8720439700046,53516.64164208
2023-11-03,20:37:19.000,307,11044451,13245,0,1699043838,13071.648166489998,68.86499483999796,53516.6486292
2023-11-03,20:37:20.000,307,11044439,13405,0,1699043839,13071.654902799994,68.84384744999988,53516.66959056
2023-11-03,20:37:21.000,307,11044446,13405,0,1699043840,13071.668375419998,68.84384744999988,53516.64164208
2023-11-03,20:37:22.000,307,11044445,13285,0,1699043841,13071.695320659994,68.83679832000053,53516.6486292
2023-11-03,20:37:23.000,307,11044457,13205,0,1699043842,13071.661639109989,68.82974919000117,53516.66959056
2023-11-03,20:37:24.000,307,11044473,13445,0,1699043843,13071.661639109989,68.82974919000117,53516.64164208
2023-11-03,20:37:25.000,307,11044425,13405,0,1699043844,13071.668375419998,68.85089657999924,53516.64164208
2023-11-03,20:37:26.000,307,11044416,13005,0,1699043845,13071.742474829989,68.84384744999988,53516.67657768001
2023-11-03,20:37:27.000,307,11044442,13245,0,1699043846,13071.722265899989,68.85089657999924,53516.65561632001
2023-11-03,20:37:28.000,307,11044469,13125,0,1699043847,13071.681848039989,68.86499483999796,53516.613693600004
2023-11-03,20:37:29.000,307,11044447,13205,0,1699043848,13071.708793279999,68.88614223000332,53516.65561632001
2023-11-03,20:37:30.000,307,11044448,13525,0,1699043849,13071.735738519994,68.87909310000396,53516.6486292
2023-11-03,20:37:31.000,307,11044419,13085,0,1699043850,13071.681848039989,68.92138788000011,53516.613693600004
2023-11-03,20:37:32.000,307,11044451,13245,0,1699043851,13071.749211139999,68.90024049000203,53516.613693600004
2023-11-03,20:37:33.000,307,11044459,13445,0,1699043852,13071.776156379994,68.9072896200014,53516.67657768001
2023-11-03,20:37:34.000,307,11044426,13285,0,1699043853,13071.78289268999,68.87909310000396,53516.60670648001
2023-11-03,20:37:35.000,307,11044444,13405,0,1699043854,13071.836783169994,68.88614223000332,53516.6486292
2023-11-03,20:37:36.000,307,11044400,13165,0,1699043855,13071.836783169994,68.85089657999924,53516.66959056
2023-11-03,20:37:37.000,307,11044457,13565,0,1699043856,13071.83004686,68.84384744999988,53516.66260344
2023-11-03,20:37:38.000,307,11044448,13525,0,1699043857,13071.769420069999,68.8579457099986,53516.60670648001
2023-11-03,20:37:39.000,307,11044432,13685,0,1699043858,13071.816574239994,68.86499483999796,53516.59971936
2023-11-03,20:37:40.000,307,11044437,13445,0,1699043859,13071.89067365,68.80155267000373,53516.72548752001
2023-11-03,20:37:41.000,307,11044403,13165,0,1699043860,13071.88393733999,68.82270006000181,53516.7185004
2023-11-03,20:37:42.000,307,11044457,13325,0,1699043861,13071.91088258,68.7592578900003,53516.67657768001
2023-11-03,20:37:43.000,307,11044491,13365,0,1699043862,13071.816574239994,68.76630701999966,53516.62766784001
2023-11-03,20:37:44.000,307,11044478,13845,0,1699043863,13071.836783169994,68.78040527999838,53516.66260344
2023-11-03,20:37:45.000,307,11044419,13365,0,1699043864,13071.856992099994,68.74515963000158,53516.71151328
2023-11-03,20:37:46.000,307,11044403,13525,0,1699043865,13071.82331054999,68.73106137000286,53516.67657768001
2023-11-03,20:37:47.000,307,11044458,13165,0,1699043866,13071.86372840999,68.69581571999879,53516.69753904
2023-11-03,20:37:48.000,307,11044411,13525,0,1699043867,13071.83004686,68.68171746000007,53516.66959056
2023-11-03,20:37:49.000,307,11044467,13325,0,1699043868,13071.816574239994,68.70991398000479,53516.753436000006
2023-11-03,20:37:50.000,307,11044456,13285,0,1699043869,13071.87046472,68.69581571999879,53516.77439736001
2023-11-03,20:37:51.000,307,11044410,13445,0,1699043870,13071.856992099994,68.64647181000328,53516.77439736001
2023-11-03,20:37:52.000,307,11044438,13405,0,1699043871,13071.85025579,68.62532441999792,53516.76042312
2023-11-03,20:37:53.000,307,11044454,13645,0,1699043872,13071.809837929999,68.61827528999856,53516.76042312
2023-11-03,20:37:54.000,307,11044426,13205,0,1699043873,13071.796365309994,68.60417702999985,53516.683564800005
2023-11-03,20:37:55.000,307,11044394,13605,0,1699043874,13071.836783169994,68.59712790000049,53516.81632008
2023-11-03,20:37:56.000,307,11044444,13005,0,1699043875,13071.82331054999,68.59007877000113,53516.83029432
2023-11-03,20:37:57.000,307,11044473,13565,0,1699043876,13071.796365309994,68.60417702999985,53516.781384480004
2023-11-03,20:37:58.000,307,11044427,13125,0,1699043877,13071.83004686,68.53368572999898,53516.77439736001
2023-11-03,20:37:59.000,307,11044499,13045,0,1699043878,13071.729002209999,68.55483312000433,53516.69055192
2023-11-03,20:38:00.000,307,11044481,13365,0,1699043879,13071.769420069999,68.53368572999898,53516.781384480004
2023-11-03,20:38:01.000,307,11044442,13445,0,1699043880,13071.78289268999,68.53368572999898,53516.802345840006
2023-11-03,20:38:02.000,307,11044461,13365,0,1699043881,13071.796365309994,68.55483312000433,53516.81632008
2023-11-03,20:38:03.000,307,11044412,13165,0,1699043882,13071.735738519994,68.58302964000177,53516.69753904
2023-11-03,20:38:04.000,307,11044427,13205,0,1699043883,13071.749211139999,68.55483312000433,53516.72548752001
2023-11-03,20:38:05.000,307,11044486,13445,0,1699043884,13071.809837929999,68.56893138000305,53516.83728144
2023-11-03,20:38:06.000,307,11044434,13005,0,1699043885,13071.836783169994,68.58302964000177,53516.83029432
2023-11-03,20:38:07.000,307,11044454,13245,0,1699043886,13071.82331054999,68.57598051000241,53516.83728144
2023-11-03,20:38:08.000,307,11044469,13285,0,1699043887,13071.735738519994,68.63237355000456,53516.76042312
2023-11-03,20:38:09.000,307,11044474,13245,0,1699043888,13071.76268375999,68.65352094000264,53516.732474640005
2023-11-03,20:38:10.000,307,11044433,13405,0,1699043889,13071.816574239994,68.67466833000071,53516.7185004
2023-11-03,20:38:11.000,307,11044466,13285,0,1699043890,13071.722265899989,68.68171746000007,53516.62766784001
2023-11-03,20:38:12.000,307,11044436,13045,0,1699043891,13071.91088258,68.70286484999815,53516.80933296
2023-11-03,20:38:13.000,307,11044464,13245,0,1699043892,13071.91088258,68.70286484999815,53516.781384480004
2023-11-03,20:38:14.000,307,11044466,13365,0,1699043893,13071.95130044,68.76630701999966,53516.83029432
2023-11-03,20:38:15.000,307,11044408,13285,0,1699043894,13071.90414626999,68.78745440999774,53516.753436000006
2023-11-03,20:38:16.000,307,11044438,13245,0,1699043895,13071.93109151,68.77335614999902,53516.77439736001
2023-11-03,20:38:17.000,307,11044459,13285,0,1699043896,13071.95130044,68.77335614999902,53516.753436000006
2023-11-03,20:38:18.000,307,11044422,13085,0,1699043897,13071.958036749995,68.80860180000309,53516.74644888001
2023-11-03,20:38:19.000,307,11044389,13485,0,1699043898,13072.00519091999,68.79450354000437,53516.753436000006
2023-11-03,20:38:20.000,307,11044474,13365,0,1699043899,13072.03213616,68.76630701999966,53516.83728144
2023-11-03,20:38:21.000,307,11044498,13445,0,1699043900,13072.099499259995,68.7592578900003,53516.82330720001
2023-11-03,20:38:22.000,307,11044445,13645,0,1699043901,13072.08602663999,68.73811050000222,53516.8582428
2023-11-03,20:38:23.000,307,11044418,12885,0,1699043902,13072.03213616,68.68171746000007,53516.7185004
2023-11-03,20:38:24.000,307,11044403,13605,0,1699043903,13072.038872469995,68.73811050000222,53516.79535872001
2023-11-03,20:38:25.000,307,11044448,13245,0,1699043904,13072.07255402,68.70286484999815,53516.81632008
2023-11-03,20:38:26.000,307,11044436,13365,0,1699043905,13072.079290329995,68.63942268000392,53516.7883716
2023-11-03,20:38:27.000,307,11044441,13205,0,1699043906,13072.079290329995,68.65352094000264,53516.7883716
2023-11-03,20:38:28.000,307,11044463,13165,0,1699043907,13072.018663539995,68.63237355000456,53516.73946176
2023-11-03,20:38:29.000,307,11044475,13445,0,1699043908,13072.01192723,68.57598051000241,53516.76741024
2023-11-03,20:38:30.000,307,11044413,13365,0,1699043909,13072.03213616,68.58302964000177,53516.86522992
2023-11-03,20:38:31.000,307,11044441,13325,0,1699043910,13072.03213616,68.56188225000369,53516.82330720001
2023-11-03,20:38:32.000,307,11044449,13165,0,1699043911,13071.958036749995,68.59007877000113,53516.7883716
2023-11-03,20:38:33.000,307,11044458,13245,0,1699043912,13071.978245679995,68.5477839899977,53516.753436000006
2023-11-03,20:38:34.000,307,11044411,13605,0,1699043913,13071.95130044,68.53368572999898,53516.72548752001
2023-11-03,20:38:35.000,307,11044426,13405,0,1699043914,13071.978245679995,68.49844008000218,53516.83728144
2023-11-03,20:38:36.000,307,11044433,13165,0,1699043915,13072.018663539995,68.55483312000433,53516.851255680005
2023-11-03,20:38:37.000,307,11044443,13165,0,1699043916,13072.00519091999,68.51958747000026,53516.79535872001
2023-11-03,20:38:38.000,307,11044430,13245,0,1699043917,13072.00519091999,68.53368572999898,53516.83728144
2023-11-03,20:38:39.000,307,11044434,13165,0,1699043918,13071.9917183,68.58302964000177,53516.753436000006
2023-11-03,20:38:40.000,307,11044461,13325,0,1699043919,13071.98498198999,68.61827528999856,53516.71151328
2023-11-03,20:38:41.000,307,11044460,13285,0,1699043920,13072.02539984999,68.64647181000328,53516.802345840006
2023-11-03,20:38:42.000,307,11044391,13325,0,1699043921,13072.05234509,68.61827528999856,53516.7883716
2023-11-03,20:38:43.000,307,11044455,13285,0,1699043922,13072.03213616,68.66761920000135,53516.80933296
2023-11-03,20:38:44.000,307,11044470,13285,0,1699043923,13072.02539984999,68.70286484999815,53516.76741024
2023-11-03,20:38:45.000,307,11044442,13205,0,1699043924,13072.10623556999,68.70991398000479,53516.80933296
2023-11-03,20:38:46.000,307,11044460,13165,0,1699043925,13072.18707128999,68.7240122400035,53516.83728144
2023-11-03,20:38:47.000,307,11044456,13325,0,1699043926,13072.17359867,68.69581571999879,53516.83029432
2023-11-03,20:38:48.000,307,11044460,13325,0,1699043927,13072.17359867,68.71696311000414,53516.80933296
2023-11-03,20:38:49.000,307,11044455,13285,0,1699043928,13072.16686235999,68.73106137000286,53516.753436000006
2023-11-03,20:38:50.000,307,11044452,13285,0,1699043929,13072.240961769996,68.7240122400035,53516.87920416
2023-11-03,20:38:51.000,307,11044432,13405,0,1699043930,13072.25443439,68.71696311000414,53516.84426856001
2023-11-03,20:38:52.000,307,11044451,13685,0,1699043931,13072.220752839996,68.70286484999815,53516.83029432
2023-11-03,20:38:53.000,307,11044430,13285,0,1699043932,13072.27464332,68.68171746000007,53516.87920416
2023-11-03,20:38:54.000,307,11044465,13365,0,1699043933,13072.281379629996,68.63942268000392,53516.89317840001
2023-11-03,20:38:55.000,307,11044483,13405,0,1699043934,13072.315061180001,68.60417702999985,53516.928114
2023-11-03,20:38:56.000,307,11044453,13645,0,1699043935,13072.288115939991,68.55483312000433,53516.90715264
2023-11-03,20:38:57.000,307,11044453,13245,0,1699043936,13072.240961769996,68.56188225000369,53516.851255680005
2023-11-03,20:38:58.000,307,11044441,13685,0,1699043937,13072.18707128999,68.52663659999962,53516.8582428
2023-11-03,20:38:59.000,307,11044425,13365,0,1699043938,13072.227489149991,68.5125383400009,53516.86522992
2023-11-03,20:39:00.000,307,11044456,13245,0,1699043939,13072.267907009991,68.46319442999811,53516.89317840001
2023-11-03,20:39:01.000,307,11044445,13165,0,1699043940,13072.25443439,68.43499791000067,53516.99099808001
2023-11-03,20:39:02.000,307,11044450,13365,0,1699043941,13072.288115939991,68.43499791000067,53516.95606248
2023-11-03,20:39:03.000,307,11044497,13365,0,1699043942,13072.18707128999,68.35040835000109,53516.928114
2023-11-03,20:39:04.000,307,11044429,13605,0,1699043943,13072.227489149991,68.39270313000452,53516.91413976001
2023-11-03,20:39:05.000,307,11044448,13445,0,1699043944,13072.200543909996,68.35745748000045,53516.928114
2023-11-03,20:39:06.000,307,11044446,13325,0,1699043945,13072.21401653,68.37860486999853,53516.928114
2023-11-03,20:39:07.000,307,11044440,13405,0,1699043946,13072.227489149991,68.38565399999788,53517.00497232
2023-11-03,20:39:08.000,307,11044425,13405,0,1699043947,13072.207280219991,68.37860486999853,53516.949075360004
2023-11-03,20:39:09.000,307,11044425,13245,0,1699043948,13072.180334979996,68.38565399999788,53516.90715264
2023-11-03,20:39:10.000,307,11044433,13365,0,1699043949,13072.23422546,68.38565399999788,53517.02593368
2023-11-03,20:39:11.000,307,11044427,13485,0,1699043950,13072.23422546,68.40680139000324,53516.928114
2023-11-03,20:39:12.000,307,11044443,13165,0,1699043951,13072.21401653,68.40680139000324,53517.00497232
2023-11-03,20:39:13.000,307,11044449,13245,0,1699043952,13072.200543909996,68.40680139000324,53516.95606248
2023-11-03,20:39:14.000,307,11044403,13325,0,1699043953,13072.17359867,68.44204704000003,53516.91413976001
2023-11-03,20:39:15.000,307,11044451,13325,0,1699043954,13072.18707128999,68.45614529999875,53516.970036720006
2023-11-03,20:39:16.000,307,11044453,13325,0,1699043955,13072.18707128999,68.45614529999875,53517.00497232
2023-11-03,20:39:17.000,307,11044411,13125,0,1699043956,13072.207280219991,68.46319442999811,53517.03990792001
2023-11-03,20:39:18.000,307,11044444,13245,0,1699043957,13072.200543909996,68.50548921000154,53517.04689504
2023-11-03,20:39:19.000,307,11044447,13205,0,1699043958,13072.119708189995,68.53368572999898,53516.95606248
2023-11-03,20:39:20.000,307,11044415,13285,0,1699043959,13072.13318081,68.49844008000218,53517.00497232
2023-11-03,20:39:21.000,307,11044419,13205,0,1699043960,13072.13318081,68.50548921000154,53517.0329208
2023-11-03,20:39:22.000,307,11044428,13325,0,1699043961,13072.14665342999,68.52663659999962,53517.02593368
2023-11-03,20:39:23.000,307,11044407,13205,0,1699043962,13072.13318081,68.5477839899977,53516.921126880006
2023-11-03,20:39:24.000,307,11044396,12725,0,1699043963,13072.139917119996,68.50548921000154,53517.00497232
2023-11-03,20:39:25.000,307,11044454,13085,0,1699043964,13072.180334979996,68.56188225000369,53517.018946560005
2023-11-03,20:39:26.000,307,11044392,13565,0,1699043965,13072.16686235999,68.51958747000026,53517.018946560005
2023-11-03,20:39:27.000,307,11044490,13125,0,1699043966,13072.09276295,68.56893138000305,53516.91413976001
2023-11-03,20:39:28.000,307,11044432,13165,0,1699043967,13072.07255402,68.60417702999985,53516.93510112
2023-11-03,20:39:29.000,307,11044415,13405,0,1699043968,13072.06581770999,68.60417702999985,53516.90715264
2023-11-03,20:39:30.000,307,11044445,13005,0,1699043969,13072.099499259995,68.59712790000049,53516.95606248
2023-11-03,20:39:31.000,307,11044427,13325,0,1699043970,13072.09276295,68.63237355000456,53516.96304960001
2023-11-03,20:39:32.000,307,11044413,13365,0,1699043971,13072.079290329995,68.68876658999943,53516.94208824001
2023-11-03,20:39:33.000,307,11044462,13205,0,1699043972,13072.119708189995,68.69581571999879,53516.900165520005
2023-11-03,20:39:34.000,307,11044446,13205,0,1699043973,13072.15338974,68.68876658999943,53517.01195944001
2023-11-03,20:39:35.000,307,11044437,13245,0,1699043974,13072.18707128999,68.70991398000479,53516.97702384
2023-11-03,20:39:36.000,307,11044467,13725,0,1699043975,13072.16686235999,68.71696311000414,53516.93510112
2023-11-03,20:39:37.000,307,11044439,13165,0,1699043976,13072.16686235999,68.70991398000479,53516.90715264
2023-11-03,20:39:38.000,307,11044436,13085,0,1699043977,13072.13318081,68.70991398000479,53516.87920416
2023-11-03,20:39:39.000,307,11044453,13765,0,1699043978,13072.180334979996,68.7240122400035,53516.90715264
2023-11-03,20:39:40.000,307,11044446,13445,0,1699043979,13072.261170699996,68.69581571999879,53516.9979852
2023-11-03,20:39:41.000,307,11044420,13445,0,1699043980,13072.25443439,68.73106137000286,53517.01195944001
2023-11-03,20:39:42.000,307,11044467,13405,0,1699043981,13072.288115939991,68.69581571999879,53516.95606248
2023-11-03,20:39:43.000,307,11044460,13605,0,1699043982,13072.247698079991,68.73106137000286,53516.88619128
2023-11-03,20:39:44.000,307,11044421,13125,0,1699043983,13072.267907009991,68.68171746000007,53516.94208824001
2023-11-03,20:39:45.000,307,11044411,13325,0,1699043984,13072.321797489996,68.68171746000007,53516.970036720006
2023-11-03,20:39:46.000,307,11044411,13205,0,1699043985,13072.355479040001,68.65352094000264,53517.00497232
2023-11-03,20:39:47.000,307,11044459,13325,0,1699043986,13072.382424279996,68.660570070002,53517.04689504
2023-11-03,20:39:48.000,307,11044433,13445,0,1699043987,13072.348742729991,68.65352094000264,53516.97702384
2023-11-03,20:39:49.000,307,11044426,13325,0,1699043988,13072.409369519992,68.59712790000049,53516.97702384
2023-11-03,20:39:50.000,307,11044492,13245,0,1699043989,13072.463259999997,68.58302964000177,53517.05388216
2023-11-03,20:39:51.000,307,11044455,13205,0,1699043990,13072.443051069997,68.56893138000305,53517.067856400005
2023-11-03,20:39:52.000,307,11044456,13485,0,1699043991,13072.496941550002,68.53368572999898,53517.088817760006
2023-11-03,20:39:53.000,307,11044424,13165,0,1699043992,13072.449787379992,68.5477839899977,53516.9979852
2023-11-03,20:39:54.000,307,11044439,13445,0,1699043993,13072.429578449992,68.54073485999834,53516.98401096
2023-11-03,20:39:55.000,307,11044476,13605,0,1699043994,13072.517150480002,68.54073485999834,53517.10977912001
2023-11-03,20:39:56.000,307,11044459,13405,0,1699043995,13072.557568340002,68.4772926900041,53517.06086928001
2023-11-03,20:39:57.000,307,11044454,13405,0,1699043996,13072.557568340002,68.50548921000154,53517.10977912001
2023-11-03,20:39:58.000,307,11044496,13325,0,1699043997,13072.584513579997,68.43499791000067,53517.14471472
2023-11-03,20:39:59.000,307,11044483,13125,0,1699043998,13072.537359410002,68.46319442999811,53517.10977912001
2023-11-03,20:40:00.000,307,11044457,13165,0,1699043999,13072.523886789997,68.37155573999917,53517.07484352
2023-11-03,20:40:01.000,307,11044437,13285,0,1699044000,13072.550832029992,68.39975226000388,53517.14471472
2023-11-03,20:40:02.000,307,11044436,13365,0,1699044001,13072.550832029992,68.33631009000237,53517.19362456
2023-11-03,20:40:03.000,307,11044452,13165,0,1699044002,13072.476732620002,68.32926096000301,53517.116766240004
2023-11-03,20:40:04.000,307,11044439,13285,0,1699044003,13072.469996309992,68.2658187900015,53517.116766240004
2023-11-03,20:40:05.000,307,11044411,13245,0,1699044004,13072.443051069997,68.24467140000343,53517.16567608
2023-11-03,20:40:06.000,307,11044420,13125,0,1699044005,13072.389160589992,68.18122923000192,53517.10977912001
2023-11-03,20:40:07.000,307,11044463,13005,0,1699044006,13072.362215349996,68.18827836000128,53517.21458592
2023-11-03,20:40:08.000,307,11044439,13365,0,1699044007,13072.294852250001,68.14598357999785,53517.067856400005
2023-11-03,20:40:09.000,307,11044441,13365,0,1699044008,13072.25443439,68.11073793000105,53517.09580488
2023-11-03,20:40:10.000,307,11044456,13125,0,1699044009,13072.247698079991,68.08254141000361,53517.17965032001
2023-11-03,20:40:11.000,307,11044453,13085,0,1699044010,13072.17359867,68.08254141000361,53517.15868896001
2023-11-03,20:40:12.000,307,11044406,13165,0,1699044011,13072.18707128999,68.08254141000361,53517.20061168
2023-11-03,20:40:13.000,307,11044451,13085,0,1699044012,13072.13318081,68.08959054000297,53517.14471472
2023-11-03,20:40:14.000,307,11044480,13365,0,1699044013,13072.1938076,68.06139401999826,53517.19362456
2023-11-03,20:40:15.000,307,11044458,13445,0,1699044014,13072.13318081,68.13893444999849,53517.186637440005
2023-11-03,20:40:16.000,307,11044454,13205,0,1699044015,13072.14665342999,68.13893444999849,53517.15868896001
2023-11-03,20:40:17.000,307,11044440,13685,0,1699044016,13072.11297188,68.18122923000192,53517.20759880001
2023-11-03,20:40:18.000,307,11044436,13605,0,1699044017,13072.079290329995,68.18827836000128,53517.10977912001
2023-11-03,20:40:19.000,307,11044456,13365,0,1699044018,13072.11297188,68.24467140000343,53517.186637440005
2023-11-03,20:40:20.000,307,11044450,13125,0,1699044019,13072.23422546,68.27991705000022,53517.20759880001
2023-11-03,20:40:21.000,307,11044483,13365,0,1699044020,13072.25443439,68.36450660999981,53517.186637440005
2023-11-03,20:40:22.000,307,11044447,13405,0,1699044021,13072.27464332,68.39975226000388,53517.1726632
2023-11-03,20:40:23.000,307,11044420,13005,0,1699044022,13072.227489149991,68.46319442999811,53517.12375336
2023-11-03,20:40:24.000,307,11044468,13525,0,1699044023,13072.368951659992,68.4772926900041,53517.116766240004
2023-11-03,20:40:25.000,307,11044418,13005,0,1699044024,13072.362215349996,68.51958747000026,53517.186637440005
2023-11-03,20:40:26.000,307,11044453,13405,0,1699044025,13072.422842139997,68.49139095000282,53517.15868896001
2023-11-03,20:40:27.000,307,11044451,13285,0,1699044026,13072.463259999997,68.53368572999898,53517.1726632
2023-11-03,20:40:28.000,307,11044476,13245,0,1699044027,13072.469996309992,68.56188225000369,53517.12375336
2023-11-03,20:40:29.000,307,11044427,13325,0,1699044028,13072.496941550002,68.55483312000433,53517.137727600006
2023-11-03,20:40:30.000,307,11044426,13445,0,1699044029,13072.584513579997,68.55483312000433,53517.15170184
2023-11-03,20:40:31.000,307,11044443,13405,0,1699044030,13072.557568340002,68.51958747000026,53517.17965032001
2023-11-03,20:40:32.000,307,11044430,12965,0,1699044031,13072.523886789997,68.47024356000475,53517.13074048001
2023-11-03,20:40:33.000,307,11044453,13245,0,1699044032,13072.523886789997,68.49844008000218,53517.102792
2023-11-03,20:40:34.000,307,11044427,13365,0,1699044033,13072.490205239992,68.49844008000218,53517.12375336
2023-11-03,20:40:35.000,307,11044481,13285,0,1699044034,13072.571040959992,68.48434182000346,53517.1726632
2023-11-03,20:40:36.000,307,11044425,13365,0,1699044035,13072.638404060002,68.4490961699994,53517.20759880001
2023-11-03,20:40:37.000,307,11044434,13485,0,1699044036,13072.604722509997,68.4490961699994,53517.20061168
2023-11-03,20:40:38.000,307,11044435,13245,0,1699044037,13072.591249889992,68.45614529999875,53517.26349576
2023-11-03,20:40:39.000,307,11044425,13325,0,1699044038,13072.496941550002,68.44204704000003,53517.17965032001
2023-11-03,20:40:40.000,307,11044445,13125,0,1699044039,13072.496941550002,68.42794878000132,53517.1726632
2023-11-03,20:40:41.000,307,11044458,13205,0,1699044040,13072.476732620002,68.39975226000388,53517.17965032001
2023-11-03,20:40:42.000,307,11044459,13245,0,1699044041,13072.503677859997,68.39975226000388,53517.20061168
2023-11-03,20:40:43.000,307,11044391,13165,0,1699044042,13072.469996309992,68.43499791000067,53517.17965032001
2023-11-03,20:40:44.000,307,11044447,13445,0,1699044043,13072.429578449992,68.4490961699994,53517.21458592
2023-11-03,20:40:45.000,307,11044415,13405,0,1699044044,13072.389160589992,68.4138505200026,53517.20061168
2023-11-03,20:40:46.000,307,11044434,13365,0,1699044045,13072.456523690002,68.42089965000196,53517.24952152001
2023-11-03,20:40:47.000,307,11044466,13605,0,1699044046,13072.355479040001,68.42089965000196,53517.21458592
2023-11-03,20:40:48.000,307,11044416,13445,0,1699044047,13072.315061180001,68.4490961699994,53517.10977912001
2023-11-03,20:40:49.000,307,11044500,13165,0,1699044048,13072.267907009991,68.42794878000132,53517.14471472
2023-11-03,20:40:50.000,307,11044430,13445,0,1699044049,13072.281379629996,68.4138505200026,53517.235547280005
2023-11-03,20:40:51.000,307,11044463,13485,0,1699044050,13072.25443439,68.4138505200026,53517.24952152001
2023-11-03,20:40:52.000,307,11044421,13285,0,1699044051,13072.23422546,68.43499791000067,53517.235547280005
2023-11-03,20:40:53.000,307,11044433,13445,0,1699044052,13072.21401653,68.4138505200026,53517.22856016001
2023-11-03,20:40:54.000,307,11044457,13485,0,1699044053,13072.25443439,68.39270313000452,53517.235547280005
2023-11-03,20:40:55.000,307,11044492,13165,0,1699044054,13072.207280219991,68.38565399999788,53517.19362456
2023-11-03,20:40:56.000,307,11044430,13205,0,1699044055,13072.180334979996,68.37155573999917,53517.20759880001
2023-11-03,20:40:57.000,307,11044442,13325,0,1699044056,13072.18707128999,68.44204704000003,53517.186637440005
2023-11-03,20:40:58.000,307,11044425,13245,0,1699044057,13072.10623556999,68.39270313000452,53517.08183064001
2023-11-03,20:40:59.000,307,11044427,13285,0,1699044058,13072.13318081,68.38565399999788,53517.15868896001
2023-11-03,20:41:00.000,307,11044412,13365,0,1699044059,13072.18707128999,68.35745748000045,53517.17965032001
2023-11-03,20:41:01.000,307,11044442,13445,0,1699044060,13072.207280219991,68.37155573999917,53517.2425344
2023-11-03,20:41:02.000,307,11044436,13405,0,1699044061,13072.220752839996,68.39270313000452,53517.1726632
2023-11-03,20:41:03.000,307,11044472,13365,0,1699044062,13072.1938076,68.39975226000388,53517.20759880001
2023-11-03,20:41:04.000,307,11044439,13245,0,1699044063,13072.21401653,68.39270313000452,53517.21458592
2023-11-03,20:41:05.000,307,11044445,13445,0,1699044064,13072.15338974,68.4490961699994,53517.08183064001
2023-11-03,20:41:06.000,307,11044472,13405,0,1699044065,13072.16686235999,68.4138505200026,53517.067856400005
2023-11-03,20:41:07.000,307,11044429,13245,0,1699044066,13072.240961769996,68.39975226000388,53517.186637440005
2023-11-03,20:41:08.000,307,11044438,13245,0,1699044067,13072.25443439,68.44204704000003,53517.22157304
2023-11-03,20:41:09.000,307,11044424,13325,0,1699044068,13072.27464332,68.39975226000388,53517.137727600006
2023-11-03,20:41:10.000,307,11044402,13165,0,1699044069,13072.335270110001,68.38565399999788,53517.22157304
2023-11-03,20:41:11.000,307,11044427,13085,0,1699044070,13072.328533799991,68.39975226000388,53517.15868896001
2023-11-03,20:41:12.000,307,11044485,13285,0,1699044071,13072.315061180001,68.37860486999853,53517.1726632
2023-11-03,20:41:13.000,307,11044448,13365,0,1699044072,13072.375687970001,68.35040835000109,53517.20061168
2023-11-03,20:41:14.000,307,11044452,13605,0,1699044073,13072.335270110001,68.36450660999981,53517.20061168
2023-11-03,20:41:15.000,307,11044451,13405,0,1699044074,13072.267907009991,68.39975226000388,53517.116766240004
2023-11-03,20:41:16.000,307,11044434,13525,0,1699044075,13072.308324869991,68.32221183000365,53517.17965032001
2023-11-03,20:41:17.000,307,11044434,13165,0,1699044076,13072.362215349996,68.3151627000043,53517.284457120004
2023-11-03,20:41:18.000,307,11044462,13485,0,1699044077,13072.355479040001,68.30811356999766,53517.21458592
2023-11-03,20:41:19.000,307,11044463,13005,0,1699044078,13072.27464332,68.28696617999958,53517.16567608
2023-11-03,20:41:20.000,307,11044444,13125,0,1699044079,13072.342006419996,68.27991705000022,53517.256508640006
2023-11-03,20:41:21.000,307,11044424,13085,0,1699044080,13072.368951659992,68.25172053000279,53517.21458592
2023-11-03,20:41:22.000,307,11044474,13285,0,1699044081,13072.368951659992,68.22352400999807,53517.235547280005
2023-11-03,20:41:23.000,307,11044453,13085,0,1699044082,13072.355479040001,68.23057314000471,53517.186637440005
2023-11-03,20:41:24.000,307,11044433,13605,0,1699044083,13072.402633209997,68.19532749000064,53517.235547280005
2023-11-03,20:41:25.000,307,11044432,13565,0,1699044084,13072.463259999997,68.18122923000192,53517.29843136001
2023-11-03,20:41:26.000,307,11044438,13085,0,1699044085,13072.476732620002,68.17418010000256,53517.3124056
2023-11-03,20:41:27.000,307,11044465,13285,0,1699044086,13072.483468929997,68.21647487999871,53517.27048288
2023-11-03,20:41:28.000,307,11044450,13325,0,1699044087,13072.416105830001,68.18122923000192,53517.24952152001
2023-11-03,20:41:29.000,307,11044443,13365,0,1699044088,13072.463259999997,68.19532749000064,53517.20759880001
2023-11-03,20:41:30.000,307,11044478,13245,0,1699044089,13072.523886789997,68.17418010000256,53517.29144424
2023-11-03,20:41:31.000,307,11044435,13165,0,1699044090,13072.537359410002,68.20942574999935,53517.2425344
2023-11-03,20:41:32.000,307,11044464,13325,0,1699044091,13072.530623099992,68.20942574999935,53517.22157304
2023-11-03,20:41:33.000,307,11044463,13165,0,1699044092,13072.530623099992,68.18827836000128,53517.22856016001
2023-11-03,20:41:34.000,307,11044459,13485,0,1699044093,13072.591249889992,68.19532749000064,53517.29843136001
2023-11-03,20:41:35.000,307,11044453,13405,0,1699044094,13072.537359410002,68.24467140000343,53517.27747000001
2023-11-03,20:41:36.000,307,11044480,13565,0,1699044095,13072.584513579997,68.24467140000343,53517.27048288
2023-11-03,20:41:37.000,307,11044467,13685,0,1699044096,13072.544095719997,68.3010644399983,53517.256508640006
2023-11-03,20:41:38.000,307,11044448,13325,0,1699044097,13072.449787379992,68.3010644399983,53517.20759880001
2023-11-03,20:41:39.000,307,11044390,13165,0,1699044098,13072.517150480002,68.32926096000301,53517.24952152001
2023-11-03,20:41:40.000,307,11044478,13325,0,1699044099,13072.476732620002,68.33631009000237,53517.22856016001
2023-11-03,20:41:41.000,307,11044463,13085,0,1699044100,13072.496941550002,68.33631009000237,53517.284457120004
2023-11-03,20:41:42.000,307,11044467,13285,0,1699044101,13072.429578449992,68.35040835000109,53517.186637440005
2023-11-03,20:41:43.000,307,11044487,13725,0,1699044102,13072.443051069997,68.39270313000452,53517.27048288
2023-11-03,20:41:44.000,307,11044452,13205,0,1699044103,13072.402633209997,68.42089965000196,53517.24952152001
2023-11-03,20:41:45.000,307,11044469,13045,0,1699044104,13072.375687970001,68.4490961699994,53517.22157304
2023-11-03,20:41:46.000,307,11044447,13125,0,1699044105,13072.27464332,68.4490961699994,53517.10977912001
2023-11-03,20:41:47.000,307,11044470,13365,0,1699044106,13072.348742729991,68.4772926900041,53517.2425344
2023-11-03,20:41:48.000,307,11044411,13805,0,1699044107,13072.315061180001,68.49139095000282,53517.19362456
2023-11-03,20:41:49.000,307,11044443,13525,0,1699044108,13072.315061180001,68.48434182000346,53517.2425344
2023-11-03,20:41:50.000,307,11044436,13245,0,1699044109,13072.342006419996,68.51958747000026,53517.24952152001
2023-11-03,20:41:51.000,307,11044456,13445,0,1699044110,13072.27464332,68.5477839899977,53517.26349576
2023-11-03,20:41:52.000,307,11044439,13445,0,1699044111,13072.294852250001,68.49844008000218,53517.2425344
2023-11-03,20:41:53.000,307,11044461,13285,0,1699044112,13072.200543909996,68.50548921000154,53517.137727600006
2023-11-03,20:41:54.000,307,11044447,13085,0,1699044113,13072.227489149991,68.49139095000282,53517.21458592
2023-11-03,20:41:55.000,307,11044418,13245,0,1699044114,13072.27464332,68.49844008000218,53517.24952152001
2023-11-03,20:41:56.000,307,11044423,13205,0,1699044115,13072.328533799991,68.46319442999811,53517.235547280005
2023-11-03,20:41:57.000,307,11044471,13485,0,1699044116,13072.308324869991,68.4772926900041,53517.2425344
2023-11-03,20:41:58.000,307,11044440,13125,0,1699044117,13072.308324869991,68.47024356000475,53517.235547280005
2023-11-03,20:41:59.000,307,11044483,13445,0,1699044118,13072.247698079991,68.4490961699994,53517.1726632
2023-11-03,20:42:00.000,307,11044462,13045,0,1699044119,13072.328533799991,68.42794878000132,53517.20061168
2023-11-03,20:42:01.000,307,11044439,13445,0,1699044120,13072.342006419996,68.4138505200026,53517.17965032001
2023-11-03,20:42:02.000,307,11044388,13245,0,1699044121,13072.348742729991,68.40680139000324,53517.2425344
2023-11-03,20:42:03.000,307,11044431,13325,0,1699044122,13072.281379629996,68.42794878000132,53517.137727600006
2023-11-03,20:42:04.000,307,11044401,13125,0,1699044123,13072.342006419996,68.40680139000324,53517.16567608
2023-11-03,20:42:05.000,307,11044428,13405,0,1699044124,13072.375687970001,68.43499791000067,53517.24952152001
2023-11-03,20:42:06.000,307,11044428,13525,0,1699044125,13072.402633209997,68.40680139000324,53517.22856016001
2023-11-03,20:42:07.000,307,11044467,13165,0,1699044126,13072.328533799991,68.4138505200026,53517.20759880001
2023-11-03,20:42:08.000,307,11044435,13325,0,1699044127,13072.301588559996,68.42794878000132,53517.15170184
2023-11-03,20:42:09.000,307,11044476,13405,0,1699044128,13072.328533799991,68.43499791000067,53517.15868896001
2023-11-03,20:42:10.000,307,11044432,13485,0,1699044129,13072.375687970001,68.42794878000132,53517.19362456
2023-11-03,20:42:11.000,307,11044396,13525,0,1699044130,13072.375687970001,68.45614529999875,53517.1726632
2023-11-03,20:42:12.000,307,11044460,13405,0,1699044131,13072.395896900001,68.44204704000003,53517.1726632
2023-11-03,20:42:13.000,307,11044467,13565,0,1699044132,13072.409369519992,68.49844008000218,53517.15868896001
2023-11-03,20:42:14.000,307,11044430,13605,0,1699044133,13072.436314760002,68.4490961699994,53517.10977912001
2023-11-03,20:42:15.000,307,11044473,13405,0,1699044134,13072.422842139997,68.46319442999811,53517.15868896001
2023-11-03,20:42:16.000,307,11044462,13285,0,1699044135,13072.368951659992,68.46319442999811,53517.07484352
2023-11-03,20:42:17.000,307,11044452,13205,0,1699044136,13072.510414169992,68.4490961699994,53517.1726632
2023-11-03,20:42:18.000,307,11044427,13445,0,1699044137,13072.449787379992,68.46319442999811,53517.14471472
2023-11-03,20:42:19.000,307,11044443,13285,0,1699044138,13072.469996309992,68.4490961699994,53517.15170184
2023-11-03,20:42:20.000,307,11044420,13765,0,1699044139,13072.544095719997,68.37860486999853,53517.19362456
2023-11-03,20:42:21.000,307,11044426,13285,0,1699044140,13072.564304649997,68.35745748000045,53517.26349576
2023-11-03,20:42:22.000,307,11044432,13565,0,1699044141,13072.571040959992,68.32221183000365,53517.22856016001
2023-11-03,20:42:23.000,307,11044432,13485,0,1699044142,13072.517150480002,68.32221183000365,53517.29843136001
2023-11-03,20:42:24.000,307,11044482,13125,0,1699044143,13072.476732620002,68.29401530999894,53517.16567608
2023-11-03,20:42:25.000,307,11044468,13325,0,1699044144,13072.422842139997,68.2658187900015,53517.15868896001
2023-11-03,20:42:26.000,307,11044460,13405,0,1699044145,13072.456523690002,68.19532749000064,53517.235547280005
2023-11-03,20:42:27.000,307,11044471,13565,0,1699044146,13072.375687970001,68.19532749000064,53517.284457120004
2023-11-03,20:42:28.000,307,11044467,13245,0,1699044147,13072.368951659992,68.13893444999849,53517.24952152001
2023-11-03,20:42:29.000,307,11044446,13445,0,1699044148,13072.27464332,68.10368880000169,53517.1726632
2023-11-03,20:42:30.000,307,11044444,13365,0,1699044149,13072.335270110001,68.06139401999826,53517.27747000001
2023-11-03,20:42:31.000,307,11044502,13285,0,1699044150,13072.23422546,68.04729575999954,53517.29843136001
2023-11-03,20:42:32.000,307,11044427,13605,0,1699044151,13072.1938076,68.02614837000147,53517.27747000001
2023-11-03,20:42:33.000,307,11044494,13245,0,1699044152,13072.119708189995,68.04729575999954,53517.20759880001
2023-11-03,20:42:34.000,307,11044431,13005,0,1699044153,13072.06581770999,68.0543448899989,53517.22157304
2023-11-03,20:42:35.000,307,11044415,13165,0,1699044154,13072.06581770999,68.06139401999826,53517.22856016001
2023-11-03,20:42:36.000,307,11044435,13085,0,1699044155,13072.059081399995,68.0684431500049,53517.235547280005
2023-11-03,20:42:37.000,307,11044457,13085,0,1699044156,13072.04560877999,68.04729575999954,53517.29144424
2023-11-03,20:42:38.000,307,11044459,13365,0,1699044157,13072.01192723,68.11073793000105,53517.26349576
2023-11-03,20:42:39.000,307,11044487,13525,0,1699044158,13071.95130044,68.15303271000448,53517.235547280005
2023-11-03,20:42:40.000,307,11044471,13325,0,1699044159,13071.9917183,68.20942574999935,53517.19362456
2023-11-03,20:42:41.000,307,11044429,13085,0,1699044160,13071.86372840999,68.27991705000022,53517.09580488
2023-11-03,20:42:42.000,307,11044433,13405,0,1699044161,13071.998454609995,68.32221183000365,53517.2425344
2023-11-03,20:42:43.000,307,11044477,13205,0,1699044162,13072.04560877999,68.39975226000388,53517.19362456
2023-11-03,20:42:44.000,307,11044416,13365,0,1699044163,13072.02539984999,68.49139095000282,53517.15170184
2023-11-03,20:42:45.000,307,11044429,13325,0,1699044164,13072.08602663999,68.5477839899977,53517.1726632
2023-11-03,20:42:46.000,307,11044446,13445,0,1699044165,13072.180334979996,68.61827528999856,53517.20061168
2023-11-03,20:42:47.000,307,11044487,13205,0,1699044166,13072.16686235999,68.69581571999879,53517.19362456
2023-11-03,20:42:48.000,307,11044477,13405,0,1699044167,13072.15338974,68.75220876000094,53517.12375336
2023-11-03,20:42:49.000,307,11044458,13365,0,1699044168,13072.180334979996,68.80155267000373,53517.10977912001
2023-11-03,20:42:50.000,307,11044426,13085,0,1699044169,13072.240961769996,68.82270006000181,53517.102792
2023-11-03,20:42:51.000,307,11044452,13205,0,1699044170,13072.301588559996,68.83679832000053,53517.16567608
2023-11-03,20:42:52.000,307,11044511,13525,0,1699044171,13072.321797489996,68.82974919000117,53517.20061168
2023-11-03,20:42:53.000,307,11044462,13325,0,1699044172,13072.308324869991,68.8720439700046,53517.20061168
2023-11-03,20:42:54.000,307,11044469,13245,0,1699044173,13072.328533799991,68.88614223000332,53517.186637440005
2023-11-03,20:42:55.000,307,11044455,13445,0,1699044174,13072.342006419996,68.8720439700046,53517.15170184
2023-11-03,20:42:56.000,307,11044448,13405,0,1699044175,13072.342006419996,68.87909310000396,53517.16567608
2023-11-03,20:42:57.000,307,11044456,13085,0,1699044176,13072.355479040001,68.8579457099986,53517.14471472
2023-11-03,20:42:58.000,307,11044494,13125,0,1699044177,13072.301588559996,68.84384744999988,53517.09580488
2023-11-03,20:42:59.000,307,11044448,13605,0,1699044178,13072.288115939991,68.79450354000437,53517.137727600006
2023-11-03,20:43:00.000,307,11044507,13445,0,1699044179,13072.355479040001,68.76630701999966,53517.20061168
2023-11-03,20:43:01.000,307,11044456,13045,0,1699044180,13072.321797489996,68.73106137000286,53517.20759880001
2023-11-03,20:43:02.000,307,11044436,13285,0,1699044181,13072.368951659992,68.68171746000007,53517.17965032001
2023-11-03,20:43:03.000,307,11044438,13445,0,1699044182,13072.281379629996,68.70991398000479,53517.116766240004
2023-11-03,20:43:04.000,307,11044511,13325,0,1699044183,13072.321797489996,68.63942268000392,53517.16567608
2023-11-03,20:43:05.000,307,11044464,13165,0,1699044184,13072.308324869991,68.59712790000049,53517.20759880001
2023-11-03,20:43:06.000,307,11044424,13445,0,1699044185,13072.328533799991,68.60417702999985,53517.22157304
2023-11-03,20:43:07.000,307,11044434,13525,0,1699044186,13072.301588559996,68.51958747000026,53517.235547280005
2023-11-03,20:43:08.000,307,11044458,13205,0,1699044187,13072.23422546,68.48434182000346,53517.1726632
2023-11-03,20:43:09.000,307,11044431,12925,0,1699044188,13072.180334979996,68.46319442999811,53517.20061168
2023-11-03,20:43:10.000,307,11044455,13485,0,1699044189,13072.21401653,68.40680139000324,53517.22856016001
2023-11-03,20:43:11.000,307,11044452,13325,0,1699044190,13072.15338974,68.34335922000173,53517.24952152001
2023-11-03,20:43:12.000,307,11044507,13085,0,1699044191,13072.119708189995,68.30811356999766,53517.20061168
2023-11-03,20:43:13.000,307,11044483,13245,0,1699044192,13071.98498198999,68.2658187900015,53517.102792
2023-11-03,20:43:14.000,307,11044483,13285,0,1699044193,13071.978245679995,68.27991705000022,53517.116766240004
2023-11-03,20:43:15.000,307,11044482,13565,0,1699044194,13071.9917183,68.23057314000471,53517.2425344
2023-11-03,20:43:16.000,307,11044412,13205,0,1699044195,13071.92435519999,68.22352400999807,53517.21458592
2023-11-03,20:43:17.000,307,11044452,13325,0,1699044196,13071.95130044,68.25876966000214,53517.21458592
2023-11-03,20:43:18.000,307,11044409,13365,0,1699044197,13071.89067365,68.2658187900015,53517.186637440005
2023-11-03,20:43:19.000,307,11044489,13285,0,1699044198,13071.809837929999,68.29401530999894,53517.04689504
2023-11-03,20:43:20.000,307,11044499,13405,0,1699044199,13071.85025579,68.33631009000237,53517.10977912001
2023-11-03,20:43:21.000,307,11044490,13445,0,1699044200,13071.78289268999,68.37155573999917,53517.05388216
2023-11-03,20:43:22.000,307,11044408,13285,0,1699044201,13071.80310161999,68.4138505200026,53517.088817760006
2023-11-03,20:43:23.000,307,11044462,13125,0,1699044202,13071.82331054999,68.45614529999875,53517.137727600006
2023-11-03,20:43:24.000,307,11044434,13165,0,1699044203,13071.85025579,68.49139095000282,53517.02593368
2023-11-03,20:43:25.000,307,11044410,13245,0,1699044204,13071.877201029994,68.50548921000154,53517.02593368
2023-11-03,20:43:26.000,307,11044475,13325,0,1699044205,13071.978245679995,68.51958747000026,53517.102792
2023-11-03,20:43:27.000,307,11044451,13325,0,1699044206,13072.00519091999,68.5125383400009,53517.08183064001
2023-11-03,20:43:28.000,307,11044474,13285,0,1699044207,13072.02539984999,68.56188225000369,53517.018946560005
2023-11-03,20:43:29.000,307,11044469,13405,0,1699044208,13071.998454609995,68.56188225000369,53517.018946560005
2023-11-03,20:43:30.000,307,11044423,13885,0,1699044209,13072.07255402,68.52663659999962,53517.10977912001
2023-11-03,20:43:31.000,307,11044448,13485,0,1699044210,13072.15338974,68.49139095000282,53517.088817760006
2023-11-03,20:43:32.000,307,11044451,13165,0,1699044211,13072.160126049996,68.51958747000026,53517.07484352
2023-11-03,20:43:33.000,307,11044430,13285,0,1699044212,13072.11297188,68.46319442999811,53517.067856400005
2023-11-03,20:43:34.000,307,11044425,13365,0,1699044213,13072.21401653,68.42089965000196,53517.13074048001
2023-11-03,20:43:35.000,307,11044463,13725,0,1699044214,13072.1938076,68.37860486999853,53517.102792
2023-11-03,20:43:36.000,307,11044451,13365,0,1699044215,13072.180334979996,68.37155573999917,53517.13074048001
2023-11-03,20:43:37.000,307,11044457,13405,0,1699044216,13072.17359867,68.34335922000173,53517.067856400005
2023-11-03,20:43:38.000,307,11044460,12965,0,1699044217,13072.18707128999,68.32221183000365,53517.08183064001
2023-11-03,20:43:39.000,307,11044437,13165,0,1699044218,13072.139917119996,68.3151627000043,53517.15868896001
2023-11-03,20:43:40.000,307,11044473,13205,0,1699044219,13072.1938076,68.23762227000407,53517.22157304
2023-11-03,20:43:41.000,307,11044439,13365,0,1699044220,13072.21401653,68.25172053000279,53517.2425344
2023-11-03,20:43:42.000,307,11044459,13005,0,1699044221,13072.227489149991,68.23057314000471,53517.24952152001
2023-11-03,20:43:43.000,307,11044416,13245,0,1699044222,13072.139917119996,68.27286792000086,53517.14471472
2023-11-03,20:43:44.000,307,11044426,13645,0,1699044223,13072.16686235999,68.2658187900015,53517.14471472
2023-11-03,20:43:45.000,307,11044449,13365,0,1699044224,13072.160126049996,68.27286792000086,53517.15868896001
2023-11-03,20:43:46.000,307,11044475,13525,0,1699044225,13072.17359867,68.2658187900015,53517.19362456
2023-11-03,20:43:47.000,307,11044433,13405,0,1699044226,13072.21401653,68.3010644399983,53517.20759880001
2023-11-03,20:43:48.000,307,11044453,13525,0,1699044227,13072.17359867,68.30811356999766,53517.17965032001
2023-11-03,20:43:49.000,307,11044458,13445,0,1699044228,13072.17359867,68.32926096000301,53517.22157304
2023-11-03,20:43:50.000,307,11044462,13445,0,1699044229,13072.247698079991,68.32926096000301,53517.22856016001
2023-11-03,20:43:51.000,307,11044473,13205,0,1699044230,13072.23422546,68.37860486999853,53517.21458592
2023-11-03,20:43:52.000,307,11044494,13565,0,1699044231,13072.17359867,68.39270313000452,53517.20061168
2023-11-03,20:43:53.000,307,11044456,13645,0,1699044232,13072.17359867,68.42089965000196,53517.15868896001
2023-11-03,20:43:54.000,307,11044417,13445,0,1699044233,13072.16686235999,68.39975226000388,53517.12375336
2023-11-03,20:43:55.000,307,11044446,13325,0,1699044234,13072.18707128999,68.49844008000218,53517.137727600006
2023-11-03,20:43:56.000,307,11044460,13325,0,1699044235,13072.207280219991,68.45614529999875,53517.20061168
2023-11-03,20:43:57.000,307,11044425,13325,0,1699044236,13072.23422546,68.5125383400009,53517.19362456
2023-11-03,20:43:58.000,307,11044435,13405,0,1699044237,13072.160126049996,68.50548921000154,53517.15170184
2023-11-03,20:43:59.000,307,11044438,13405,0,1699044238,13072.09276295,68.57598051000241,53517.09580488
2023-11-03,20:44:00.000,307,11044424,13205,0,1699044239,13072.08602663999,68.58302964000177,53517.116766240004
2023-11-03,20:44:01.000,307,11044416,13165,0,1699044240,13072.07255402,68.60417702999985,53517.116766240004
2023-11-03,20:44:02.000,307,11044432,13285,0,1699044241,13072.06581770999,68.63942268000392,53517.116766240004
2023-11-03,20:44:03.000,307,11044455,13525,0,1699044242,13072.018663539995,68.70286484999815,53517.102792
2023-11-03,20:44:04.000,307,11044434,13365,0,1699044243,13072.038872469995,68.69581571999879,53517.12375336
2023-11-03,20:44:05.000,307,11044479,13205,0,1699044244,13072.059081399995,68.70991398000479,53517.15868896001
2023-11-03,20:44:06.000,307,11044449,13445,0,1699044245,13072.01192723,68.73106137000286,53517.116766240004
2023-11-03,20:44:07.000,307,11044504,13085,0,1699044246,13072.06581770999,68.73811050000222,53517.116766240004
2023-11-03,20:44:08.000,307,11044464,13245,0,1699044247,13072.018663539995,68.7240122400035,53517.07484352
2023-11-03,20:44:09.000,307,11044458,13085,0,1699044248,13071.96477305999,68.78040527999838,53517.0329208
2023-11-03,20:44:10.000,307,11044452,13445,0,1699044249,13071.9917183,68.78745440999774,53517.10977912001
2023-11-03,20:44:11.000,307,11044456,13285,0,1699044250,13072.00519091999,68.81565093000245,53517.05388216
2023-11-03,20:44:12.000,307,11044455,13405,0,1699044251,13071.98498198999,68.73106137000286,53517.13074048001
2023-11-03,20:44:13.000,307,11044428,13205,0,1699044252,13071.92435519999,68.74515963000158,53517.07484352
2023-11-03,20:44:14.000,307,11044473,13485,0,1699044253,13072.03213616,68.68171746000007,53517.14471472
2023-11-03,20:44:15.000,307,11044459,13085,0,1699044254,13071.97150937,68.64647181000328,53517.116766240004
2023-11-03,20:44:16.000,307,11044495,13205,0,1699044255,13071.93109151,68.61827528999856,53517.067856400005
2023-11-03,20:44:17.000,307,11044448,13285,0,1699044256,13071.95130044,68.53368572999898,53517.13074048001
2023-11-03,20:44:18.000,307,11044460,13365,0,1699044257,13071.92435519999,68.49844008000218,53517.14471472
2023-11-03,20:44:19.000,307,11044450,13405,0,1699044258,13071.87046472,68.46319442999811,53517.06086928001
2023-11-03,20:44:20.000,307,11044414,13325,0,1699044259,13071.89067365,68.4138505200026,53517.102792
2023-11-03,20:44:21.000,307,11044454,13525,0,1699044260,13071.91088258,68.37155573999917,53517.17965032001
2023-11-03,20:44:22.000,307,11044405,13085,0,1699044261,13071.91088258,68.33631009000237,53517.15868896001
2023-11-03,20:44:23.000,307,11044468,13125,0,1699044262,13071.836783169994,68.2658187900015,53517.09580488
2023-11-03,20:44:24.000,307,11044430,13405,0,1699044263,13071.85025579,68.24467140000343,53517.09580488
2023-11-03,20:44:25.000,307,11044433,13285,0,1699044264,13071.722265899989,68.25876966000214,53517.06086928001
2023-11-03,20:44:26.000,307,11044447,13365,0,1699044265,13071.769420069999,68.23057314000471,53517.067856400005
2023-11-03,20:44:27.000,307,11044429,13365,0,1699044266,13071.82331054999,68.23762227000407,53517.13074048001
2023-11-03,20:44:28.000,307,11044437,13765,0,1699044267,13071.769420069999,68.22352400999807,53517.09580488
2023-11-03,20:44:29.000,307,11044438,13445,0,1699044268,13071.809837929999,68.2658187900015,53517.08183064001
2023-11-03,20:44:30.000,307,11044436,13485,0,1699044269,13071.76268375999,68.23057314000471,53517.116766240004
2023-11-03,20:44:31.000,307,11044410,13085,0,1699044270,13071.735738519994,68.25172053000279,53517.088817760006
2023-11-03,20:44:32.000,307,11044462,13245,0,1699044271,13071.735738519994,68.24467140000343,53517.08183064001
2023-11-03,20:44:33.000,307,11044471,13285,0,1699044272,13071.702056969989,68.2658187900015,53517.018946560005
2023-11-03,20:44:34.000,307,11044473,13285,0,1699044273,13071.688584349999,68.28696617999958,53517.03990792001
2023-11-03,20:44:35.000,307,11044458,13365,0,1699044274,13071.722265899989,68.27991705000022,53517.08183064001
2023-11-03,20:44:36.000,307,11044477,13005,0,1699044275,13071.76268375999,68.27286792000086,53517.12375336
2023-11-03,20:44:37.000,307,11044459,13245,0,1699044276,13071.742474829989,68.28696617999958,53517.07484352
2023-11-03,20:44:38.000,307,11044451,13365,0,1699044277,13071.755947449994,68.25876966000214,53517.067856400005
2023-11-03,20:44:39.000,307,11044489,13365,0,1699044278,13071.742474829989,68.35040835000109,53516.928114
2023-11-03,20:44:40.000,307,11044473,13605,0,1699044279,13071.76268375999,68.35040835000109,53516.949075360004
2023-11-03,20:44:41.000,307,11044444,13365,0,1699044280,13071.809837929999,68.4138505200026,53517.02593368
2023-11-03,20:44:42.000,307,11044421,13485,0,1699044281,13071.836783169994,68.4138505200026,53516.9979852
2023-11-03,20:44:43.000,307,11044472,13325,0,1699044282,13071.84351947999,68.43499791000067,53516.949075360004
2023-11-03,20:44:44.000,307,11044450,13285,0,1699044283,13071.90414626999,68.45614529999875,53516.98401096
2023-11-03,20:44:45.000,307,11044436,13605,0,1699044284,13071.98498198999,68.46319442999811,53516.9979852
2023-11-03,20:44:46.000,307,11044482,13485,0,1699044285,13072.02539984999,68.49139095000282,53516.97702384
2023-11-03,20:44:47.000,307,11044472,12965,0,1699044286,13072.06581770999,68.49139095000282,53516.949075360004
2023-11-03,20:44:48.000,307,11044463,13325,0,1699044287,13072.04560877999,68.46319442999811,53516.87920416
2023-11-03,20:44:49.000,307,11044436,13045,0,1699044288,13072.11297188,68.49139095000282,53516.921126880006
2023-11-03,20:44:50.000,307,11044455,13405,0,1699044289,13072.200543909996,68.49139095000282,53516.928114
2023-11-03,20:44:51.000,307,11044455,13325,0,1699044290,13072.23422546,68.5125383400009,53516.99099808001
2023-11-03,20:44:52.000,307,11044424,13165,0,1699044291,13072.25443439,68.48434182000346,53517.0329208
2023-11-03,20:44:53.000,307,11044482,13445,0,1699044292,13072.261170699996,68.4772926900041,53516.98401096
2023-11-03,20:44:54.000,307,11044450,12925,0,1699044293,13072.328533799991,68.4772926900041,53517.01195944001
2023-11-03,20:44:55.000,307,11044447,13285,0,1699044294,13072.267907009991,68.47024356000475,53517.04689504
2023-11-03,20:44:56.000,307,11044431,13165,0,1699044295,13072.294852250001,68.48434182000346,53517.04689504
2023-11-03,20:44:57.000,307,11044435,13125,0,1699044296,13072.261170699996,68.49139095000282,53517.01195944001
2023-11-03,20:44:58.000,307,11044424,13565,0,1699044297,13072.21401653,68.48434182000346,53516.970036720006
2023-11-03,20:44:59.000,307,11044440,13565,0,1699044298,13072.21401653,68.49139095000282,53517.01195944001
2023-11-03,20:45:00.000,307,11044449,13085,0,1699044299,13072.267907009991,68.49139095000282,53517.10977912001
2023-11-03,20:45:01.000,307,11044408,13285,0,1699044300,13072.23422546,68.4772926900041,53517.116766240004
2023-11-03,20:45:02.000,307,11044441,13125,0,1699044301,13072.207280219991,68.5125383400009,53517.13074048001
2023-11-03,20:45:03.000,307,11044405,13445,0,1699044302,13072.11297188,68.49844008000218,53517.06086928001
2023-11-03,20:45:04.000,307,11044459,13165,0,1699044303,13072.10623556999,68.49139095000282,53517.088817760006
2023-11-03,20:45:05.000,307,11044450,13645,0,1699044304,13072.07255402,68.49139095000282,53517.088817760006
2023-11-03,20:45:06.000,307,11044487,13525,0,1699044305,13072.059081399995,68.4772926900041,53517.05388216
2023-11-03,20:45:07.000,307,11044422,13085,0,1699044306,13072.11297188,68.50548921000154,53517.137727600006
2023-11-03,20:45:08.000,307,11044427,13285,0,1699044307,13072.13318081,68.4490961699994,53517.088817760006
2023-11-03,20:45:09.000,307,11044449,13085,0,1699044308,13072.08602663999,68.4490961699994,53517.07484352
2023-11-03,20:45:10.000,307,11044446,12805,0,1699044309,13072.139917119996,68.42794878000132,53517.17965032001
2023-11-03,20:45:11.000,307,11044470,13005,0,1699044310,13072.099499259995,68.39975226000388,53517.14471472
2023-11-03,20:45:12.000,307,11044434,13085,0,1699044311,13072.059081399995,68.40680139000324,53517.13074048001
2023-11-03,20:45:13.000,307,11044452,13125,0,1699044312,13071.978245679995,68.42794878000132,53517.102792
2023-11-03,20:45:14.000,307,11044468,13445,0,1699044313,13071.958036749995,68.43499791000067,53517.14471472
2023-11-03,20:45:15.000,307,11044469,13165,0,1699044314,13071.998454609995,68.40680139000324,53517.21458592
2023-11-03,20:45:16.000,307,11044427,13365,0,1699044315,13071.95130044,68.39270313000452,53517.235547280005
2023-11-03,20:45:17.000,307,11044438,13245,0,1699044316,13071.98498198999,68.42089965000196,53517.22856016001
2023-11-03,20:45:18.000,307,11044457,13245,0,1699044317,13071.94456412999,68.4138505200026,53517.20061168
2023-11-03,20:45:19.000,307,11044496,13485,0,1699044318,13071.856992099994,68.42089965000196,53517.116766240004
2023-11-03,20:45:20.000,307,11044486,13205,0,1699044319,13071.90414626999,68.46319442999811,53517.13074048001
2023-11-03,20:45:21.000,307,11044461,13165,0,1699044320,13071.84351947999,68.47024356000475,53517.09580488
2023-11-03,20:45:22.000,307,11044453,13205,0,1699044321,13071.92435519999,68.5125383400009,53517.15170184
2023-11-03,20:45:23.000,307,11044460,13205,0,1699044322,13071.83004686,68.5125383400009,53517.06086928001
2023-11-03,20:45:24.000,307,11044446,13405,0,1699044323,13071.836783169994,68.52663659999962,53517.07484352
2023-11-03,20:45:25.000,307,11044449,13405,0,1699044324,13071.89067365,68.56188225000369,53517.16567608
2023-11-03,20:45:26.000,307,11044438,13405,0,1699044325,13071.91088258,68.62532441999792,53517.15170184
2023-11-03,20:45:27.000,307,11044376,13165,0,1699044326,13071.897409959995,68.64647181000328,53517.1726632
2023-11-03,20:45:28.000,307,11044444,13285,0,1699044327,13071.86372840999,68.60417702999985,53517.05388216
2023-11-03,20:45:29.000,307,11044436,13285,0,1699044328,13071.84351947999,68.62532441999792,53517.01195944001
2023-11-03,20:45:30.000,307,11044406,13445,0,1699044329,13071.877201029994,68.62532441999792,53517.13074048001
2023-11-03,20:45:31.000,307,11044465,13405,0,1699044330,13071.856992099994,68.66761920000135,53517.05388216
2023-11-03,20:45:32.000,307,11044454,13445,0,1699044331,13071.91088258,68.68876658999943,53517.102792
2023-11-03,20:45:33.000,307,11044435,13445,0,1699044332,13071.91088258,68.68171746000007,53517.067856400005
2023-11-03,20:45:34.000,307,11044464,13365,0,1699044333,13071.917618889995,68.64647181000328,53517.14471472
2023-11-03,20:45:35.000,307,11044467,13205,0,1699044334,13071.978245679995,68.65352094000264,53517.09580488
2023-11-03,20:45:36.000,307,11044425,13085,0,1699044335,13071.94456412999,68.59007877000113,53517.05388216
2023-11-03,20:45:37.000,307,11044445,13285,0,1699044336,13071.958036749995,68.60417702999985,53517.08183064001
2023-11-03,20:45:38.000,307,11044449,13125,0,1699044337,13071.90414626999,68.6112261599992,53517.05388216
2023-11-03,20:45:39.000,307,11044419,13205,0,1699044338,13071.90414626999,68.57598051000241,53517.04689504
2023-11-03,20:45:40.000,307,11044419,13285,0,1699044339,13071.9917183,68.60417702999985,53517.15170184
2023-11-03,20:45:41.000,307,11044465,13405,0,1699044340,13071.978245679995,68.62532441999792,53517.116766240004
2023-11-03,20:45:42.000,307,11044462,13565,0,1699044341,13071.98498198999,68.63942268000392,53517.137727600006
2023-11-03,20:45:43.000,307,11044429,13445,0,1699044342,13071.88393733999,68.69581571999879,53516.970036720006
2023-11-03,20:45:44.000,307,11044443,13125,0,1699044343,13071.90414626999,68.68876658999943,53517.02593368
2023-11-03,20:45:45.000,307,11044436,13365,0,1699044344,13071.98498198999,68.68171746000007,53517.05388216
2023-11-03,20:45:46.000,307,11044466,13445,0,1699044345,13071.978245679995,68.70286484999815,53517.067856400005
2023-11-03,20:45:47.000,307,11044403,13605,0,1699044346,13071.94456412999,68.73811050000222,53517.03990792001
2023-11-03,20:45:48.000,307,11044472,13445,0,1699044347,13071.958036749995,68.73811050000222,53517.067856400005
2023-11-03,20:45:49.000,307,11044459,13845,0,1699044348,13072.00519091999,68.73811050000222,53517.04689504
2023-11-03,20:45:50.000,307,11044445,13165,0,1699044349,13072.05234509,68.70991398000479,53516.9979852
2023-11-03,20:45:51.000,307,11044456,13525,0,1699044350,13072.018663539995,68.73811050000222,53516.9979852
2023-11-03,20:45:52.000,307,11044439,13045,0,1699044351,13072.01192723,68.73106137000286,53517.02593368
2023-11-03,20:45:53.000,307,11044416,13485,0,1699044352,13071.978245679995,68.75220876000094,53516.97702384
2023-11-03,20:45:54.000,307,11044483,13365,0,1699044353,13071.96477305999,68.7240122400035,53516.949075360004
2023-11-03,20:45:55.000,307,11044463,13445,0,1699044354,13071.95130044,68.74515963000158,53516.99099808001
2023-11-03,20:45:56.000,307,11044439,13165,0,1699044355,13071.9917183,68.67466833000071,53517.07484352
2023-11-03,20:45:57.000,307,11044461,13165,0,1699044356,13071.998454609995,68.68876658999943,53517.067856400005
2023-11-03,20:45:58.000,307,11044441,13485,0,1699044357,13071.958036749995,68.69581571999879,53517.07484352
2023-11-03,20:45:59.000,307,11044519,13605,0,1699044358,13071.88393733999,68.660570070002,53517.02593368
2023-11-03,20:46:00.000,307,11044488,13405,0,1699044359,13071.84351947999,68.63942268000392,53517.0329208
2023-11-03,20:46:01.000,307,11044413,13165,0,1699044360,13071.82331054999,68.64647181000328,53517.08183064001
2023-11-03,20:46:02.000,307,11044439,13285,0,1699044361,13071.796365309994,68.62532441999792,53517.08183064001
2023-11-03,20:46:03.000,307,11044452,13325,0,1699044362,13071.735738519994,68.60417702999985,53516.98401096
2023-11-03,20:46:04.000,307,11044460,13045,0,1699044363,13071.755947449994,68.6112261599992,53517.0329208
2023-11-03,20:46:05.000,307,11044444,13525,0,1699044364,13071.742474829989,68.58302964000177,53517.08183064001
2023-11-03,20:46:06.000,307,11044497,13565,0,1699044365,13071.729002209999,68.54073485999834,53517.03990792001
2023-11-03,20:46:07.000,307,11044448,13325,0,1699044366,13071.661639109989,68.54073485999834,53517.07484352
2023-11-03,20:46:08.000,307,11044447,13565,0,1699044367,13071.675111729994,68.5125383400009,53517.06086928001
2023-11-03,20:46:09.000,307,11044446,13325,0,1699044368,13071.560594459988,68.53368572999898,53517.02593368
2023-11-03,20:46:10.000,307,11044433,13365,0,1699044369,13071.567330769998,68.5477839899977,53516.949075360004
2023-11-03,20:46:11.000,307,11044432,13605,0,1699044370,13071.580803389988,68.51958747000026,53517.088817760006
2023-11-03,20:46:12.000,307,11044463,13485,0,1699044371,13071.621221249989,68.5125383400009,53517.08183064001
2023-11-03,20:46:13.000,307,11044439,13125,0,1699044372,13071.627957559998,68.49844008000218,53517.03990792001
2023-11-03,20:46:14.000,307,11044474,13325,0,1699044373,13071.621221249989,68.51958747000026,53517.02593368
2023-11-03,20:46:15.000,307,11044471,13165,0,1699044374,13071.614484939993,68.54073485999834,53517.04689504
2023-11-03,20:46:16.000,307,11044429,13485,0,1699044375,13071.560594459988,68.55483312000433,53516.99099808001
2023-11-03,20:46:17.000,307,11044420,13445,0,1699044376,13071.648166489998,68.57598051000241,53517.09580488
2023-11-03,20:46:18.000,307,11044454,13365,0,1699044377,13071.621221249989,68.56188225000369,53517.00497232
2023-11-03,20:46:19.000,307,11044462,13325,0,1699044378,13071.627957559998,68.57598051000241,53517.08183064001
2023-11-03,20:46:20.000,307,11044470,13005,0,1699044379,13071.735738519994,68.55483312000433,53517.102792
2023-11-03,20:46:21.000,307,11044425,13165,0,1699044380,13071.742474829989,68.59712790000049,53517.06086928001
2023-11-03,20:46:22.000,307,11044440,13325,0,1699044381,13071.735738519994,68.59712790000049,53517.067856400005
2023-11-03,20:46:23.000,307,11044488,13365,0,1699044382,13071.668375419998,68.63942268000392,53517.08183064001
2023-11-03,20:46:24.000,307,11044448,13285,0,1699044383,13071.688584349999,68.64647181000328,53516.99099808001
2023-11-03,20:46:25.000,307,11044462,13525,0,1699044384,13071.648166489998,68.69581571999879,53516.97702384
2023-11-03,20:46:26.000,307,11044427,13325,0,1699044385,13071.702056969989,68.68171746000007,53517.03990792001
2023-11-03,20:46:27.000,307,11044473,13365,0,1699044386,13071.729002209999,68.70286484999815,53517.102792
2023-11-03,20:46:28.000,307,11044474,13445,0,1699044387,13071.735738519994,68.68876658999943,53517.067856400005
2023-11-03,20:46:29.000,307,11044455,13205,0,1699044388,13071.722265899989,68.71696311000414,53517.04689504
2023-11-03,20:46:30.000,307,11044469,13565,0,1699044389,13071.789628999999,68.70991398000479,53517.09580488
2023-11-03,20:46:31.000,307,11044439,13325,0,1699044390,13071.76268375999,68.71696311000414,53517.088817760006
2023-11-03,20:46:32.000,307,11044418,13445,0,1699044391,13071.776156379994,68.70286484999815,53517.03990792001
2023-11-03,20:46:33.000,307,11044452,13605,0,1699044392,13071.708793279999,68.70991398000479,53516.96304960001
2023-11-03,20:46:34.000,307,11044430,13445,0,1699044393,13071.722265899989,68.71696311000414,53517.02593368
2023-11-03,20:46:35.000,307,11044450,12965,0,1699044394,13071.661639109989,68.71696311000414,53516.949075360004
2023-11-03,20:46:36.000,307,11044481,13285,0,1699044395,13071.789628999999,68.73811050000222,53517.09580488
2023-11-03,20:46:37.000,307,11044453,13325,0,1699044396,13071.742474829989,68.69581571999879,53517.08183064001
2023-11-03,20:46:38.000,307,11044451,13485,0,1699044397,13071.749211139999,68.68876658999943,53517.06086928001
2023-11-03,20:46:39.000,307,11044461,13325,0,1699044398,13071.668375419998,68.75220876000094,53516.98401096
2023-11-03,20:46:40.000,307,11044483,13405,0,1699044399,13071.654902799994,68.74515963000158,53516.99099808001
2023-11-03,20:46:41.000,307,11044461,13365,0,1699044400,13071.702056969989,68.7592578900003,53517.03990792001
2023-11-03,20:46:42.000,307,11044518,13285,0,1699044401,13071.702056969989,68.70991398000479,53517.01195944001
2023-11-03,20:46:43.000,307,11044464,13605,0,1699044402,13071.594276009993,68.74515963000158,53516.90715264
2023-11-03,20:46:44.000,307,11044464,13125,0,1699044403,13071.668375419998,68.77335614999902,53517.02593368
2023-11-03,20:46:45.000,307,11044462,13005,0,1699044404,13071.661639109989,68.74515963000158,53517.067856400005
2023-11-03,20:46:46.000,307,11044439,13365,0,1699044405,13071.702056969989,68.76630701999966,53517.07484352
2023-11-03,20:46:47.000,307,11044420,13165,0,1699044406,13071.648166489998,68.78745440999774,53516.949075360004
2023-11-03,20:46:48.000,307,11044433,13245,0,1699044407,13071.587539699998,68.74515963000158,53516.97702384
2023-11-03,20:46:49.000,307,11044430,12965,0,1699044408,13071.621221249989,68.76630701999966,53516.97702384
2023-11-03,20:46:50.000,307,11044434,13125,0,1699044409,13071.634693869993,68.78745440999774,53517.0329208
2023-11-03,20:46:51.000,307,11044471,13445,0,1699044410,13071.641430179989,68.78745440999774,53517.018946560005
2023-11-03,20:46:52.000,307,11044483,13525,0,1699044411,13071.601012319989,68.82270006000181,53517.02593368
2023-11-03,20:46:53.000,307,11044428,13565,0,1699044412,13071.607748629998,68.80155267000373,53516.99099808001
2023-11-03,20:46:54.000,307,11044457,13565,0,1699044413,13071.574067079993,68.79450354000437,53516.970036720006
2023-11-03,20:46:55.000,307,11044475,13645,0,1699044414,13071.601012319989,68.78040527999838,53517.00497232
2023-11-03,20:46:56.000,307,11044420,13565,0,1699044415,13071.594276009993,68.78040527999838,53517.00497232
2023-11-03,20:46:57.000,307,11044462,13485,0,1699044416,13071.560594459988,68.76630701999966,53517.06086928001
2023-11-03,20:46:58.000,307,11044459,13285,0,1699044417,13071.533649219993,68.78745440999774,53516.949075360004
2023-11-03,20:46:59.000,307,11044445,13285,0,1699044418,13071.553858149993,68.77335614999902,53516.98401096
2023-11-03,20:47:00.000,307,11044483,13245,0,1699044419,13071.601012319989,68.73106137000286,53517.05388216
2023-11-03,20:47:01.000,307,11044461,13085,0,1699044420,13071.587539699998,68.7592578900003,53517.03990792001
2023-11-03,20:47:02.000,307,11044408,13405,0,1699044421,13071.587539699998,68.7592578900003,53516.96304960001
2023-11-03,20:47:03.000,307,11044459,13325,0,1699044422,13071.547121839998,68.7240122400035,53516.94208824001
2023-11-03,20:47:04.000,307,11044423,13165,0,1699044423,13071.560594459988,68.73811050000222,53516.94208824001
2023-11-03,20:47:05.000,307,11044452,13285,0,1699044424,13071.560594459988,68.70286484999815,53517.018946560005
2023-11-03,20:47:06.000,307,11044456,13565,0,1699044425,13071.567330769998,68.70991398000479,53517.0329208
2023-11-03,20:47:07.000,307,11044450,13485,0,1699044426,13071.594276009993,68.7240122400035,53517.02593368
2023-11-03,20:47:08.000,307,11044487,13205,0,1699044427,13071.621221249989,68.71696311000414,53516.99099808001
2023-11-03,20:47:09.000,307,11044465,13325,0,1699044428,13071.601012319989,68.74515963000158,53516.970036720006
2023-11-03,20:47:10.000,307,11044392,13205,0,1699044429,13071.688584349999,68.7240122400035,53517.02593368
2023-11-03,20:47:11.000,307,11044450,13605,0,1699044430,13071.681848039989,68.71696311000414,53517.03990792001
2023-11-03,20:47:12.000,307,11044426,13525,0,1699044431,13071.675111729994,68.73106137000286,53517.02593368
2023-11-03,20:47:13.000,307,11044436,13125,0,1699044432,13071.634693869993,68.74515963000158,53516.98401096
2023-11-03,20:47:14.000,307,11044455,13365,0,1699044433,13071.668375419998,68.73811050000222,53516.98401096
2023-11-03,20:47:15.000,307,11044476,13725,0,1699044434,13071.742474829989,68.73811050000222,53517.018946560005
2023-11-03,20:47:16.000,307,11044441,13165,0,1699044435,13071.769420069999,68.73106137000286,53517.067856400005
2023-11-03,20:47:17.000,307,11044414,13245,0,1699044436,13071.76268375999,68.75220876000094,53517.0329208
2023-11-03,20:47:18.000,307,11044452,13485,0,1699044437,13071.76268375999,68.73811050000222,53517.00497232
2023-11-03,20:47:19.000,307,11044431,13205,0,1699044438,13071.735738519994,68.76630701999966,53516.97702384
2023-11-03,20:47:20.000,307,11044393,13125,0,1699044439,13071.769420069999,68.77335614999902,53517.04689504
2023-11-03,20:47:21.000,307,11044418,13405,0,1699044440,13071.76268375999,68.75220876000094,53516.98401096
2023-11-03,20:47:22.000,307,11044459,13405,0,1699044441,13071.755947449994,68.73811050000222,53517.04689504
2023-11-03,20:47:23.000,307,11044456,13365,0,1699044442,13071.688584349999,68.79450354000437,53516.9979852
2023-11-03,20:47:24.000,307,11044431,13405,0,1699044443,13071.729002209999,68.80155267000373,53516.970036720006
2023-11-03,20:47:25.000,307,11044449,13645,0,1699044444,13071.789628999999,68.82974919000117,53517.03990792001
2023-11-03,20:47:26.000,307,11044414,13605,0,1699044445,13071.729002209999,68.81565093000245,53517.018946560005
2023-11-03,20:47:27.000,307,11044425,13405,0,1699044446,13071.742474829989,68.80155267000373,53517.02593368
2023-11-03,20:47:28.000,307,11044471,13245,0,1699044447,13071.729002209999,68.80860180000309,53516.970036720006
2023-11-03,20:47:29.000,307,11044434,13405,0,1699044448,13071.722265899989,68.83679832000053,53516.99099808001
2023-11-03,20:47:30.000,307,11044446,13325,0,1699044449,13071.688584349999,68.80860180000309,53516.9979852
2023-11-03,20:47:31.000,307,11044442,13125,0,1699044450,13071.735738519994,68.80860180000309,53517.04689504
2023-11-03,20:47:32.000,307,11044469,13405,0,1699044451,13071.742474829989,68.80860180000309,53517.067856400005
2023-11-03,20:47:33.000,307,11044499,13405,0,1699044452,13071.681848039989,68.79450354000437,53516.9979852
2023-11-03,20:47:34.000,307,11044455,13605,0,1699044453,13071.661639109989,68.80155267000373,53516.970036720006
2023-11-03,20:47:35.000,307,11044424,13125,0,1699044454,13071.702056969989,68.7592578900003,53517.02593368
2023-11-03,20:47:36.000,307,11044472,13205,0,1699044455,13071.695320659994,68.75220876000094,53516.9979852
2023-11-03,20:47:37.000,307,11044407,13245,0,1699044456,13071.695320659994,68.78040527999838,53517.0329208
2023-11-03,20:47:38.000,307,11044473,13325,0,1699044457,13071.654902799994,68.68876658999943,53516.97702384
2023-11-03,20:47:39.000,307,11044446,13445,0,1699044458,13071.675111729994,68.70286484999815,53516.9979852
2023-11-03,20:47:40.000,307,11044455,13325,0,1699044459,13071.735738519994,68.68171746000007,53517.067856400005
2023-11-03,20:47:41.000,307,11044421,13445,0,1699044460,13071.708793279999,68.66761920000135,53517.01195944001
2023-11-03,20:47:42.000,307,11044464,13325,0,1699044461,13071.715529589994,68.660570070002,53517.03990792001
2023-11-03,20:47:43.000,307,11044429,13405,0,1699044462,13071.648166489998,68.61827528999856,53516.9979852
2023-11-03,20:47:44.000,307,11044408,13285,0,1699044463,13071.675111729994,68.59712790000049,53517.088817760006
2023-11-03,20:47:45.000,307,11044452,13365,0,1699044464,13071.641430179989,68.6112261599992,53517.04689504
2023-11-03,20:47:46.000,307,11044436,13285,0,1699044465,13071.654902799994,68.58302964000177,53517.02593368
2023-11-03,20:47:47.000,307,11044405,13285,0,1699044466,13071.681848039989,68.59712790000049,53517.09580488
2023-11-03,20:47:48.000,307,11044435,13405,0,1699044467,13071.654902799994,68.63237355000456,53517.0329208
2023-11-03,20:47:49.000,307,11044447,13205,0,1699044468,13071.648166489998,68.63237355000456,53517.04689504
2023-11-03,20:47:50.000,307,11044428,13405,0,1699044469,13071.654902799994,68.63237355000456,53517.088817760006
2023-11-03,20:47:51.000,307,11044394,13325,0,1699044470,13071.688584349999,68.64647181000328,53517.0329208
2023-11-03,20:47:52.000,307,11044460,13205,0,1699044471,13071.708793279999,68.67466833000071,53517.04689504
2023-11-03,20:47:53.000,307,11044478,13405,0,1699044472,13071.661639109989,68.68876658999943,53516.97702384
2023-11-03,20:47:54.000,307,11044455,13285,0,1699044473,13071.681848039989,68.70991398000479,53516.97702384
2023-11-03,20:47:55.000,307,11044440,13125,0,1699044474,13071.742474829989,68.76630701999966,53517.06086928001
2023-11-03,20:47:56.000,307,11044422,13405,0,1699044475,13071.78289268999,68.78745440999774,53517.088817760006
2023-11-03,20:47:57.000,307,11044434,13525,0,1699044476,13071.82331054999,68.81565093000245,53517.0329208
2023-11-03,20:47:58.000,307,11044462,13205,0,1699044477,13071.82331054999,68.86499483999796,53517.01195944001
2023-11-03,20:47:59.000,307,11044418,13485,0,1699044478,13071.796365309994,68.86499483999796,53516.99099808001
2023-11-03,20:48:00.000,307,11044470,13605,0,1699044479,13071.86372840999,68.87909310000396,53516.99099808001
2023-11-03,20:48:01.000,307,11044481,13405,0,1699044480,13071.88393733999,68.9072896200014,53517.00497232
2023-11-03,20:48:02.000,307,11044447,13445,0,1699044481,13071.93109151,68.86499483999796,53517.01195944001
2023-11-03,20:48:03.000,307,11044449,13285,0,1699044482,13071.92435519999,68.87909310000396,53517.01195944001
2023-11-03,20:48:04.000,307,11044478,13245,0,1699044483,13071.89067365,68.9072896200014,53516.9979852
2023-11-03,20:48:05.000,307,11044451,13325,0,1699044484,13072.01192723,68.91433875000075,53517.09580488
2023-11-03,20:48:06.000,307,11044465,13525,0,1699044485,13072.059081399995,68.8579457099986,53517.102792
2023-11-03,20:48:07.000,307,11044518,13365,0,1699044486,13072.03213616,68.88614223000332,53517.05388216
2023-11-03,20:48:08.000,307,11044487,13445,0,1699044487,13071.978245679995,68.84384744999988,53517.07484352
2023-11-03,20:48:09.000,307,11044443,13605,0,1699044488,13071.98498198999,68.81565093000245,53516.97702384
2023-11-03,20:48:10.000,307,11044491,13285,0,1699044489,13072.04560877999,68.78040527999838,53517.08183064001
2023-11-03,20:48:11.000,307,11044437,13405,0,1699044490,13072.03213616,68.75220876000094,53517.102792
2023-11-03,20:48:12.000,307,11044484,13125,0,1699044491,13071.978245679995,68.71696311000414,53517.02593368
2023-11-03,20:48:13.000,307,11044469,13045,0,1699044492,13071.94456412999,68.67466833000071,53517.05388216
2023-11-03,20:48:14.000,307,11044435,13245,0,1699044493,13072.018663539995,68.66761920000135,53517.186637440005
2023-11-03,20:48:15.000,307,11044462,13245,0,1699044494,13071.95130044,68.63942268000392,53517.08183064001
2023-11-03,20:48:16.000,307,11044480,13045,0,1699044495,13071.88393733999,68.59712790000049,53517.116766240004
2023-11-03,20:48:17.000,307,11044415,13525,0,1699044496,13071.83004686,68.54073485999834,53517.102792
2023-11-03,20:48:18.000,307,11044447,13285,0,1699044497,13071.80310161999,68.57598051000241,53517.12375336
2023-11-03,20:48:19.000,307,11044434,13285,0,1699044498,13071.715529589994,68.60417702999985,53517.088817760006
2023-11-03,20:48:20.000,307,11044439,13165,0,1699044499,13071.749211139999,68.59007877000113,53517.088817760006
2023-11-03,20:48:21.000,307,11044485,13405,0,1699044500,13071.688584349999,68.61827528999856,53517.08183064001
2023-11-03,20:48:22.000,307,11044442,13365,0,1699044501,13071.715529589994,68.61827528999856,53517.16567608
2023-11-03,20:48:23.000,307,11044450,13405,0,1699044502,13071.654902799994,68.67466833000071,53517.10977912001
2023-11-03,20:48:24.000,307,11044454,13325,0,1699044503,13071.648166489998,68.66761920000135,53517.102792
2023-11-03,20:48:25.000,307,11044452,13085,0,1699044504,13071.641430179989,68.77335614999902,53517.10977912001
2023-11-03,20:48:26.000,307,11044434,13405,0,1699044505,13071.627957559998,68.76630701999966,53517.06086928001
2023-11-03,20:48:27.000,307,11044477,13165,0,1699044506,13071.681848039989,68.80155267000373,53517.08183064001
2023-11-03,20:48:28.000,307,11044454,13205,0,1699044507,13071.688584349999,68.82270006000181,53517.067856400005
2023-11-03,20:48:29.000,307,11044435,13405,0,1699044508,13071.715529589994,68.86499483999796,53517.06086928001
2023-11-03,20:48:30.000,307,11044484,13445,0,1699044509,13071.76268375999,68.90024049000203,53517.07484352
2023-11-03,20:48:31.000,307,11044452,13245,0,1699044510,13071.735738519994,68.96368266000354,53517.04689504
2023-11-03,20:48:32.000,307,11044414,13365,0,1699044511,13071.742474829989,68.95663353000418,53517.00497232
2023-11-03,20:48:33.000,307,11044429,12925,0,1699044512,13071.80310161999,69.0059774399997,53517.00497232
2023-11-03,20:48:34.000,307,11044459,13365,0,1699044513,13071.796365309994,68.99892831000034,53516.9979852
2023-11-03,20:48:35.000,307,11044455,13205,0,1699044514,13071.89067365,69.0059774399997,53517.05388216
2023-11-03,20:48:36.000,307,11044439,13405,0,1699044515,13071.95130044,68.99187918000098,53517.088817760006
2023-11-03,20:48:37.000,307,11044462,13445,0,1699044516,13072.00519091999,69.0059774399997,53517.10977912001
2023-11-03,20:48:38.000,307,11044425,13125,0,1699044517,13072.038872469995,68.97778092000226,53517.08183064001
2023-11-03,20:48:39.000,307,11044473,13405,0,1699044518,13071.958036749995,69.02712482999777,53516.95606248
2023-11-03,20:48:40.000,307,11044482,13605,0,1699044519,13071.9917183,69.0059774399997,53517.06086928001
2023-11-03,20:48:41.000,307,11044424,13685,0,1699044520,13072.04560877999,68.99187918000098,53517.09580488
2023-11-03,20:48:42.000,307,11044480,13245,0,1699044521,13072.079290329995,68.90024049000203,53517.12375336
2023-11-03,20:48:43.000,307,11044433,13525,0,1699044522,13072.03213616,68.9072896200014,53517.03990792001
2023-11-03,20:48:44.000,307,11044456,13485,0,1699044523,13072.08602663999,68.8579457099986,53517.03990792001
2023-11-03,20:48:45.000,307,11044468,13285,0,1699044524,13072.119708189995,68.80155267000373,53517.08183064001
2023-11-03,20:48:46.000,307,11044474,13325,0,1699044525,13072.139917119996,68.71696311000414,53517.19362456
2023-11-03,20:48:47.000,307,11044414,13085,0,1699044526,13072.09276295,68.70286484999815,53517.04689504
2023-11-03,20:48:48.000,307,11044426,13365,0,1699044527,13072.02539984999,68.68876658999943,53517.06086928001
2023-11-03,20:48:49.000,307,11044474,13205,0,1699044528,13072.018663539995,68.6112261599992,53517.067856400005
2023-11-03,20:48:50.000,307,11044446,13605,0,1699044529,13072.05234509,68.59007877000113,53517.10977912001
2023-11-03,20:48:51.000,307,11044472,13445,0,1699044530,13072.03213616,68.56188225000369,53517.102792
2023-11-03,20:48:52.000,307,11044442,13565,0,1699044531,13071.95130044,68.49844008000218,53517.07484352
2023-11-03,20:48:53.000,307,11044408,13325,0,1699044532,13071.97150937,68.4490961699994,53517.067856400005
2023-11-03,20:48:54.000,307,11044475,13325,0,1699044533,13071.998454609995,68.42794878000132,53517.15170184
2023-11-03,20:48:55.000,307,11044460,13205,0,1699044534,13071.937827819995,68.40680139000324,53517.12375336
2023-11-03,20:48:56.000,307,11044445,13245,0,1699044535,13071.937827819995,68.35745748000045,53517.09580488
2023-11-03,20:48:57.000,307,11044500,13125,0,1699044536,13071.90414626999,68.38565399999788,53517.10977912001
2023-11-03,20:48:58.000,307,11044436,13445,0,1699044537,13071.86372840999,68.35040835000109,53517.05388216
2023-11-03,20:48:59.000,307,11044444,13125,0,1699044538,13071.836783169994,68.37860486999853,53517.00497232
2023-11-03,20:49:00.000,307,11044419,13125,0,1699044539,13071.958036749995,68.37860486999853,53517.15868896001
2023-11-03,20:49:01.000,307,11044480,13405,0,1699044540,13071.937827819995,68.36450660999981,53517.14471472
2023-11-03,20:49:02.000,307,11044473,13405,0,1699044541,13071.95130044,68.40680139000324,53517.10977912001
2023-11-03,20:49:03.000,307,11044388,13325,0,1699044542,13071.917618889995,68.45614529999875,53517.02593368
2023-11-03,20:49:04.000,307,11044462,13325,0,1699044543,13071.958036749995,68.48434182000346,53517.01195944001
2023-11-03,20:49:05.000,307,11044449,13325,0,1699044544,13071.94456412999,68.5125383400009,53517.08183064001
2023-11-03,20:49:06.000,307,11044438,13445,0,1699044545,13072.00519091999,68.52663659999962,53517.067856400005
2023-11-03,20:49:07.000,307,11044512,13405,0,1699044546,13072.00519091999,68.56893138000305,53517.088817760006
2023-11-03,20:49:08.000,307,11044436,13285,0,1699044547,13072.02539984999,68.6112261599992,53517.018946560005
2023-11-03,20:49:09.000,307,11044424,13445,0,1699044548,13072.059081399995,68.6112261599992,53517.08183064001
2023-11-03,20:49:10.000,307,11044456,13565,0,1699044549,13072.11297188,68.63942268000392,53517.088817760006
2023-11-03,20:49:11.000,307,11044430,13445,0,1699044550,13072.09276295,68.63942268000392,53517.06086928001
2023-11-03,20:49:12.000,307,11044405,13285,0,1699044551,13072.06581770999,68.63942268000392,53517.08183064001
2023-11-03,20:49:13.000,307,11044455,13325,0,1699044552,13072.03213616,68.66761920000135,53517.01195944001
2023-11-03,20:49:14.000,307,11044438,13405,0,1699044553,13072.04560877999,68.65352094000264,53516.99099808001
2023-11-03,20:49:15.000,307,11044433,13125,0,1699044554,13072.08602663999,68.63237355000456,53517.116766240004
2023-11-03,20:49:16.000,307,11044467,13085,0,1699044555,13072.10623556999,68.66761920000135,53517.116766240004
2023-11-03,20:49:17.000,307,11044479,13205,0,1699044556,13072.079290329995,68.64647181000328,53517.102792
2023-11-03,20:49:18.000,307,11044417,13365,0,1699044557,13072.08602663999,68.70286484999815,53517.088817760006
2023-11-03,20:49:19.000,307,11044450,13325,0,1699044558,13072.01192723,68.67466833000071,53517.07484352
2023-11-03,20:49:20.000,307,11044472,13485,0,1699044559,13072.038872469995,68.660570070002,53517.06086928001
2023-11-03,20:49:21.000,307,11044424,13445,0,1699044560,13072.038872469995,68.69581571999879,53517.12375336
2023-11-03,20:49:22.000,307,11044480,13365,0,1699044561,13072.05234509,68.68876658999943,53517.08183064001
2023-11-03,20:49:23.000,307,11044493,13245,0,1699044562,13072.03213616,68.67466833000071,53517.05388216
2023-11-03,20:49:24.000,307,11044462,13085,0,1699044563,13072.038872469995,68.75220876000094,53517.0329208
2023-11-03,20:49:25.000,307,11044460,13205,0,1699044564,13072.079290329995,68.77335614999902,53517.10977912001
2023-11-03,20:49:26.000,307,11044472,13845,0,1699044565,13072.08602663999,68.80155267000373,53517.102792
2023-11-03,20:49:27.000,307,11044460,13605,0,1699044566,13072.07255402,68.82270006000181,53517.05388216
2023-11-03,20:49:28.000,307,11044425,13525,0,1699044567,13072.09276295,68.90024049000203,53517.0329208
2023-11-03,20:49:29.000,307,11044464,13405,0,1699044568,13072.079290329995,68.93548613999883,53517.03990792001
2023-11-03,20:49:30.000,307,11044406,13445,0,1699044569,13072.15338974,68.93548613999883,53517.067856400005
2023-11-03,20:49:31.000,307,11044426,13405,0,1699044570,13072.240961769996,68.96368266000354,53517.07484352
2023-11-03,20:49:32.000,307,11044452,13525,0,1699044571,13072.21401653,69.01302656999906,53516.96304960001
2023-11-03,20:49:33.000,307,11044459,13005,0,1699044572,13072.25443439,69.02007569999842,53517.04689504
2023-11-03,20:49:34.000,307,11044496,13405,0,1699044573,13072.267907009991,69.02007569999842,53517.10977912001
2023-11-03,20:49:35.000,307,11044455,13325,0,1699044574,13072.240961769996,69.04122309000377,53517.07484352
2023-11-03,20:49:36.000,307,11044392,13245,0,1699044575,13072.261170699996,69.02007569999842,53517.04689504
2023-11-03,20:49:37.000,307,11044455,13205,0,1699044576,13072.23422546,68.98483005000162,53517.03990792001
2023-11-03,20:49:38.000,307,11044479,13405,0,1699044577,13072.200543909996,68.98483005000162,53516.97702384
2023-11-03,20:49:39.000,307,11044415,13205,0,1699044578,13072.207280219991,69.0059774399997,53517.03990792001
2023-11-03,20:49:40.000,307,11044469,13365,0,1699044579,13072.25443439,68.95663353000418,53517.08183064001
2023-11-03,20:49:41.000,307,11044456,13165,0,1699044580,13072.23422546,68.89319136000267,53517.13074048001
2023-11-03,20:49:42.000,307,11044422,12685,0,1699044581,13072.17359867,68.8720439700046,53517.07484352
2023-11-03,20:49:43.000,307,11044451,13245,0,1699044582,13072.10623556999,68.8720439700046,53517.05388216
2023-11-03,20:49:44.000,307,11044464,12925,0,1699044583,13072.099499259995,68.78745440999774,53517.03990792001
2023-11-03,20:49:45.000,307,11044447,13045,0,1699044584,13072.059081399995,68.82270006000181,53517.102792
2023-11-03,20:49:46.000,307,11044419,13325,0,1699044585,13072.04560877999,68.77335614999902,53517.10977912001
2023-11-03,20:49:47.000,307,11044445,13085,0,1699044586,13071.9917183,68.77335614999902,53517.05388216
2023-11-03,20:49:48.000,307,11044399,13085,0,1699044587,13071.91088258,68.76630701999966,53517.04689504
2023-11-03,20:49:49.000,307,11044445,13765,0,1699044588,13071.90414626999,68.77335614999902,53517.04689504
2023-11-03,20:49:50.000,307,11044409,13445,0,1699044589,13071.91088258,68.70991398000479,53517.116766240004
2023-11-03,20:49:51.000,307,11044478,13525,0,1699044590,13071.836783169994,68.73811050000222,53517.10977912001
2023-11-03,20:49:52.000,307,11044435,13085,0,1699044591,13071.86372840999,68.70991398000479,53517.102792
2023-11-03,20:49:53.000,307,11044450,13365,0,1699044592,13071.729002209999,68.71696311000414,53517.018946560005
2023-11-03,20:49:54.000,307,11044430,13485,0,1699044593,13071.755947449994,68.71696311000414,53517.018946560005
2023-11-03,20:49:55.000,307,11044395,12685,0,1699044594,13071.796365309994,68.73106137000286,53517.04689504
2023-11-03,20:49:56.000,307,11044418,13045,0,1699044595,13071.83004686,68.70991398000479,53517.07484352
2023-11-03,20:49:57.000,307,11044455,13485,0,1699044596,13071.816574239994,68.74515963000158,53517.067856400005
2023-11-03,20:49:58.000,307,11044417,13525,0,1699044597,13071.80310161999,68.71696311000414,53517.116766240004
2023-11-03,20:49:59.000,307,11044444,13205,0,1699044598,13071.76268375999,68.74515963000158,53516.99099808001
2023-11-03,20:50:00.000,307,11044466,13325,0,1699044599,13071.85025579,68.78040527999838,53517.03990792001
2023-11-03,20:50:01.000,307,11044457,13405,0,1699044600,13071.89067365,68.74515963000158,53517.067856400005
2023-11-03,20:50:02.000,307,11044415,13365,0,1699044601,13071.84351947999,68.70991398000479,53516.9979852
2023-11-03,20:50:03.000,307,11044440,13325,0,1699044602,13071.809837929999,68.76630701999966,53516.99099808001
2023-11-03,20:50:04.000,307,11044457,13605,0,1699044603,13071.94456412999,68.70991398000479,53517.116766240004
2023-11-03,20:50:05.000,307,11044468,13165,0,1699044604,13071.96477305999,68.70991398000479,53517.09580488
2023-11-03,20:50:06.000,307,11044459,13245,0,1699044605,13071.98498198999,68.68876658999943,53517.09580488
2023-11-03,20:50:07.000,307,11044461,13485,0,1699044606,13071.95130044,68.70286484999815,53517.01195944001
2023-11-03,20:50:08.000,307,11044467,13125,0,1699044607,13071.978245679995,68.68876658999943,53517.04689504
2023-11-03,20:50:09.000,307,11044446,13325,0,1699044608,13071.97150937,68.65352094000264,53517.02593368
2023-11-03,20:50:10.000,307,11044423,13365,0,1699044609,13072.09276295,68.64647181000328,53517.12375336
2023-11-03,20:50:11.000,307,11044441,12925,0,1699044610,13072.11297188,68.62532441999792,53517.10977912001
2023-11-03,20:50:12.000,307,11044431,13405,0,1699044611,13072.13318081,68.63237355000456,53517.07484352
2023-11-03,20:50:13.000,307,11044445,13205,0,1699044612,13072.079290329995,68.59007877000113,53517.018946560005
2023-11-03,20:50:14.000,307,11044475,13645,0,1699044613,13072.17359867,68.5477839899977,53517.12375336
2023-11-03,20:50:15.000,307,11044513,13405,0,1699044614,13072.15338974,68.61827528999856,53517.09580488
2023-11-03,20:50:16.000,307,11044471,13605,0,1699044615,13072.18707128999,68.58302964000177,53517.06086928001
2023-11-03,20:50:17.000,307,11044442,13365,0,1699044616,13072.17359867,68.56893138000305,53517.0329208
2023-11-03,20:50:18.000,307,11044437,13325,0,1699044617,13072.16686235999,68.5477839899977,53517.00497232
2023-11-03,20:50:19.000,307,11044439,13285,0,1699044618,13072.207280219991,68.58302964000177,53517.06086928001
2023-11-03,20:50:20.000,307,11044408,13285,0,1699044619,13072.240961769996,68.55483312000433,53517.08183064001
2023-11-03,20:50:21.000,307,11044432,13085,0,1699044620,13072.21401653,68.56188225000369,53517.08183064001
2023-11-03,20:50:22.000,307,11044409,13805,0,1699044621,13072.247698079991,68.58302964000177,53517.102792
2023-11-03,20:50:23.000,307,11044433,13405,0,1699044622,13072.17359867,68.60417702999985,53517.08183064001
2023-11-03,20:50:24.000,307,11044450,13325,0,1699044623,13072.13318081,68.56188225000369,53516.9979852
2023-11-03,20:50:25.000,307,11044389,13485,0,1699044624,13072.180334979996,68.56188225000369,53517.05388216
2023-11-03,20:50:26.000,307,11044467,13205,0,1699044625,13072.1938076,68.57598051000241,53517.04689504
2023-11-03,20:50:27.000,307,11044462,13485,0,1699044626,13072.17359867,68.57598051000241,53517.02593368
2023-11-03,20:50:28.000,307,11044438,13005,0,1699044627,13072.14665342999,68.6112261599992,53517.0329208
2023-11-03,20:50:29.000,307,11044454,13485,0,1699044628,13072.139917119996,68.64647181000328,53517.03990792001
2023-11-03,20:50:30.000,307,11044462,13365,0,1699044629,13072.18707128999,68.64647181000328,53517.12375336
2023-11-03,20:50:31.000,307,11044434,13085,0,1699044630,13072.139917119996,68.660570070002,53517.102792
2023-11-03,20:50:32.000,307,11044415,13325,0,1699044631,13072.059081399995,68.67466833000071,53517.01195944001
2023-11-03,20:50:33.000,307,11044444,13525,0,1699044632,13072.03213616,68.70286484999815,53517.00497232
2023-11-03,20:50:34.000,307,11044437,13125,0,1699044633,13071.998454609995,68.7240122400035,53516.99099808001
2023-11-03,20:50:35.000,307,11044419,13285,0,1699044634,13071.97150937,68.73106137000286,53516.98401096
2023-11-03,20:50:36.000,307,11044435,13885,0,1699044635,13072.02539984999,68.74515963000158,53517.067856400005
2023-11-03,20:50:37.000,307,11044427,13165,0,1699044636,13072.03213616,68.7592578900003,53517.07484352
2023-11-03,20:50:38.000,307,11044444,13085,0,1699044637,13071.9917183,68.7592578900003,53517.06086928001
2023-11-03,20:50:39.000,307,11044444,13165,0,1699044638,13071.86372840999,68.78745440999774,53516.949075360004
2023-11-03,20:50:40.000,307,11044474,13285,0,1699044639,13071.90414626999,68.83679832000053,53517.02593368
2023-11-03,20:50:41.000,307,11044443,13045,0,1699044640,13071.91088258,68.85089657999924,53516.99099808001
2023-11-03,20:50:42.000,307,11044413,13765,0,1699044641,13071.856992099994,68.8720439700046,53516.99099808001
2023-11-03,20:50:43.000,307,11044437,13205,0,1699044642,13071.856992099994,68.8579457099986,53516.98401096
2023-11-03,20:50:44.000,307,11044451,13525,0,1699044643,13071.91088258,68.85089657999924,53516.95606248
2023-11-03,20:50:45.000,307,11044441,13125,0,1699044644,13071.90414626999,68.90024049000203,53516.98401096
2023-11-03,20:50:46.000,307,11044450,13365,0,1699044645,13071.96477305999,68.90024049000203,53516.9979852
2023-11-03,20:50:47.000,307,11044514,13285,0,1699044646,13071.95130044,68.90024049000203,53516.9979852
2023-11-03,20:50:48.000,307,11044437,13565,0,1699044647,13071.90414626999,68.93548613999883,53516.921126880006
2023-11-03,20:50:49.000,307,11044423,13285,0,1699044648,13071.93109151,68.92843700999947,53516.94208824001
2023-11-03,20:50:50.000,307,11044415,13245,0,1699044649,13071.877201029994,68.92843700999947,53516.86522992
2023-11-03,20:50:51.000,307,11044470,13325,0,1699044650,13071.9917183,68.94253526999819,53516.9979852
2023-11-03,20:50:52.000,307,11044428,13205,0,1699044651,13072.06581770999,68.90024049000203,53516.93510112
2023-11-03,20:50:53.000,307,11044476,13405,0,1699044652,13072.01192723,68.89319136000267,53516.96304960001
2023-11-03,20:50:54.000,307,11044409,13405,0,1699044653,13072.03213616,68.92843700999947,53516.88619128
2023-11-03,20:50:55.000,307,11044434,13445,0,1699044654,13072.10623556999,68.90024049000203,53516.93510112
2023-11-03,20:50:56.000,307,11044466,13085,0,1699044655,13072.08602663999,68.8720439700046,53516.93510112
2023-11-03,20:50:57.000,307,11044443,13445,0,1699044656,13072.099499259995,68.86499483999796,53516.96304960001
2023-11-03,20:50:58.000,307,11044461,13365,0,1699044657,13072.09276295,68.84384744999988,53516.88619128
2023-11-03,20:50:59.000,307,11044482,13405,0,1699044658,13072.05234509,68.80860180000309,53516.89317840001
2023-11-03,20:51:00.000,307,11044469,13125,0,1699044659,13072.1938076,68.79450354000437,53516.97702384
2023-11-03,20:51:01.000,307,11044447,13165,0,1699044660,13072.200543909996,68.75220876000094,53517.02593368
2023-11-03,20:51:02.000,307,11044452,13245,0,1699044661,13072.14665342999,68.75220876000094,53517.04689504
2023-11-03,20:51:03.000,307,11044445,13405,0,1699044662,13072.059081399995,68.71696311000414,53516.928114
2023-11-03,20:51:04.000,307,11044483,13365,0,1699044663,13072.119708189995,68.68171746000007,53516.94208824001
2023-11-03,20:51:05.000,307,11044450,13125,0,1699044664,13072.13318081,68.660570070002,53516.93510112
2023-11-03,20:51:06.000,307,11044504,13285,0,1699044665,13072.14665342999,68.61827528999856,53516.949075360004
2023-11-03,20:51:07.000,307,11044456,13405,0,1699044666,13072.12644449999,68.59007877000113,53516.9979852
2023-11-03,20:51:08.000,307,11044451,13125,0,1699044667,13072.14665342999,68.57598051000241,53516.97702384
2023-11-03,20:51:09.000,307,11044462,13445,0,1699044668,13072.14665342999,68.53368572999898,53516.99099808001
2023-11-03,20:51:10.000,307,11044413,13445,0,1699044669,13072.18707128999,68.47024356000475,53517.03990792001
2023-11-03,20:51:11.000,307,11044458,13605,0,1699044670,13072.17359867,68.46319442999811,53517.01195944001
2023-11-03,20:51:12.000,307,11044409,13445,0,1699044671,13072.12644449999,68.4490961699994,53517.02593368
2023-11-03,20:51:13.000,307,11044453,13525,0,1699044672,13072.059081399995,68.4490961699994,53516.97702384
2023-11-03,20:51:14.000,307,11044456,13605,0,1699044673,13072.04560877999,68.44204704000003,53516.949075360004
2023-11-03,20:51:15.000,307,11044475,13485,0,1699044674,13072.10623556999,68.45614529999875,53516.98401096
2023-11-03,20:51:16.000,307,11044485,13285,0,1699044675,13072.11297188,68.4490961699994,53517.07484352
2023-11-03,20:51:17.000,307,11044472,13365,0,1699044676,13072.14665342999,68.42089965000196,53517.04689504
2023-11-03,20:51:18.000,307,11044455,13325,0,1699044677,13072.15338974,68.4490961699994,53517.088817760006
2023-11-03,20:51:19.000,307,11044466,13405,0,1699044678,13072.099499259995,68.44204704000003,53517.00497232
2023-11-03,20:51:20.000,307,11044411,13285,0,1699044679,13072.08602663999,68.46319442999811,53517.02593368
2023-11-03,20:51:21.000,307,11044456,13205,0,1699044680,13072.08602663999,68.47024356000475,53517.06086928001
2023-11-03,20:51:22.000,307,11044415,13285,0,1699044681,13072.07255402,68.47024356000475,53517.067856400005
2023-11-03,20:51:23.000,307,11044458,13405,0,1699044682,13072.08602663999,68.49139095000282,53517.04689504
2023-11-03,20:51:24.000,307,11044462,13125,0,1699044683,13072.079290329995,68.49844008000218,53517.05388216
2023-11-03,20:51:25.000,307,11044453,13485,0,1699044684,13072.079290329995,68.51958747000026,53517.06086928001
2023-11-03,20:51:26.000,307,11044446,13165,0,1699044685,13072.220752839996,68.5477839899977,53517.09580488
2023-11-03,20:51:27.000,307,11044437,13045,0,1699044686,13072.21401653,68.5477839899977,53517.102792
2023-11-03,20:51:28.000,307,11044468,13405,0,1699044687,13072.18707128999,68.5125383400009,53517.088817760006
2023-11-03,20:51:29.000,307,11044449,13165,0,1699044688,13072.18707128999,68.54073485999834,53517.05388216
2023-11-03,20:51:30.000,307,11044433,13645,0,1699044689,13072.240961769996,68.54073485999834,53517.08183064001
2023-11-03,20:51:31.000,307,11044422,13325,0,1699044690,13072.281379629996,68.54073485999834,53517.09580488
2023-11-03,20:51:32.000,307,11044396,13165,0,1699044691,13072.25443439,68.55483312000433,53517.102792
2023-11-03,20:51:33.000,307,11044426,13525,0,1699044692,13072.301588559996,68.55483312000433,53517.10977912001
2023-11-03,20:51:34.000,307,11044460,13325,0,1699044693,13072.362215349996,68.52663659999962,53517.10977912001
2023-11-03,20:51:35.000,307,11044439,13205,0,1699044694,13072.368951659992,68.55483312000433,53517.13074048001
2023-11-03,20:51:36.000,307,11044457,13645,0,1699044695,13072.389160589992,68.5125383400009,53517.05388216
2023-11-03,20:51:37.000,307,11044453,13245,0,1699044696,13072.389160589992,68.49844008000218,53517.06086928001
2023-11-03,20:51:38.000,307,11044424,13365,0,1699044697,13072.301588559996,68.54073485999834,53516.96304960001
2023-11-03,20:51:39.000,307,11044484,13125,0,1699044698,13072.382424279996,68.5477839899977,53517.12375336
2023-11-03,20:51:40.000,307,11044457,13205,0,1699044699,13072.443051069997,68.55483312000433,53517.186637440005
2023-11-03,20:51:41.000,307,11044439,13405,0,1699044700,13072.456523690002,68.5477839899977,53517.16567608
2023-11-03,20:51:42.000,307,11044469,13245,0,1699044701,13072.449787379992,68.58302964000177,53517.15170184
2023-11-03,20:51:43.000,307,11044427,13125,0,1699044702,13072.382424279996,68.57598051000241,53517.05388216
2023-11-03,20:51:44.000,307,11044442,13365,0,1699044703,13072.389160589992,68.57598051000241,53517.08183064001
2023-11-03,20:51:45.000,307,11044418,13485,0,1699044704,13072.422842139997,68.59007877000113,53517.08183064001
2023-11-03,20:51:46.000,307,11044440,13445,0,1699044705,13072.463259999997,68.57598051000241,53517.09580488
2023-11-03,20:51:47.000,307,11044424,13445,0,1699044706,13072.436314760002,68.64647181000328,53517.10977912001
2023-11-03,20:51:48.000,307,11044488,13325,0,1699044707,13072.375687970001,68.63237355000456,53516.98401096
2023-11-03,20:51:49.000,307,11044453,13565,0,1699044708,13072.443051069997,68.65352094000264,53517.07484352
2023-11-03,20:51:50.000,307,11044427,13165,0,1699044709,13072.503677859997,68.62532441999792,53517.12375336
2023-11-03,20:51:51.000,307,11044435,13405,0,1699044710,13072.496941550002,68.63942268000392,53517.137727600006
2023-11-03,20:51:52.000,307,11044416,13205,0,1699044711,13072.483468929997,68.67466833000071,53517.08183064001
2023-11-03,20:51:53.000,307,11044441,13165,0,1699044712,13072.463259999997,68.63237355000456,53516.99099808001
2023-11-03,20:51:54.000,307,11044473,13445,0,1699044713,13072.476732620002,68.61827528999856,53517.05388216
2023-11-03,20:51:55.000,307,11044430,13485,0,1699044714,13072.496941550002,68.65352094000264,53517.088817760006
2023-11-03,20:51:56.000,307,11044486,13365,0,1699044715,13072.530623099992,68.61827528999856,53517.09580488
2023-11-03,20:51:57.000,307,11044435,13205,0,1699044716,13072.537359410002,68.61827528999856,53517.08183064001
2023-11-03,20:51:58.000,307,11044505,13285,0,1699044717,13072.537359410002,68.61827528999856,53517.14471472
2023-11-03,20:51:59.000,307,11044460,13285,0,1699044718,13072.483468929997,68.60417702999985,53517.03990792001
2023-11-03,20:52:00.000,307,11044478,13165,0,1699044719,13072.510414169992,68.63237355000456,53517.04689504
2023-11-03,20:52:01.000,307,11044466,13245,0,1699044720,13072.523886789997,68.6112261599992,53517.03990792001
2023-11-03,20:52:02.000,307,11044439,13325,0,1699044721,13072.557568340002,68.62532441999792,53517.04689504
2023-11-03,20:52:03.000,307,11044438,13165,0,1699044722,13072.503677859997,68.63942268000392,53516.98401096
2023-11-03,20:52:04.000,307,11044434,13485,0,1699044723,13072.584513579997,68.64647181000328,53516.99099808001
2023-11-03,20:52:05.000,307,11044469,13005,0,1699044724,13072.665349299998,68.63942268000392,53517.067856400005
2023-11-03,20:52:06.000,307,11044462,13245,0,1699044725,13072.699030850003,68.62532441999792,53517.088817760006
2023-11-03,20:52:07.000,307,11044477,13245,0,1699044726,13072.692294539993,68.63237355000456,53517.067856400005
2023-11-03,20:52:08.000,307,11044512,13485,0,1699044727,13072.678821920003,68.62532441999792,53517.03990792001
2023-11-03,20:52:09.000,307,11044433,13365,0,1699044728,13072.739448709988,68.66761920000135,53517.018946560005
2023-11-03,20:52:10.000,307,11044439,13605,0,1699044729,13072.806811809998,68.6112261599992,53517.07484352
2023-11-03,20:52:11.000,307,11044480,13365,0,1699044730,13072.833757049993,68.66761920000135,53517.088817760006
2023-11-03,20:52:12.000,307,11044466,13165,0,1699044731,13072.853965979994,68.62532441999792,53517.04689504
2023-11-03,20:52:13.000,307,11044442,13245,0,1699044732,13072.887647529999,68.61827528999856,53517.137727600006
2023-11-03,20:52:14.000,307,11044415,13445,0,1699044733,13072.921329079989,68.59712790000049,53517.20061168
2023-11-03,20:52:15.000,307,11044467,13125,0,1699044734,13072.948274319999,68.56893138000305,53517.116766240004
2023-11-03,20:52:16.000,307,11044471,13485,0,1699044735,13072.968483249999,68.55483312000433,53517.09580488
2023-11-03,20:52:17.000,307,11044475,13285,0,1699044736,13072.968483249999,68.53368572999898,53517.15170184
2023-11-03,20:52:18.000,307,11044458,13285,0,1699044737,13072.955010629994,68.50548921000154,53517.10977912001
2023-11-03,20:52:19.000,307,11044469,13365,0,1699044738,13072.975219559994,68.46319442999811,53517.14471472
2023-11-03,20:52:20.000,307,11044466,13565,0,1699044739,13072.98195586999,68.4490961699994,53517.19362456
2023-11-03,20:52:21.000,307,11044488,13405,0,1699044740,13073.04258265999,68.39270313000452,53517.27048288
2023-11-03,20:52:22.000,307,11044469,13365,0,1699044741,13073.035846349994,68.37860486999853,53517.20061168
2023-11-03,20:52:23.000,307,11044440,13485,0,1699044742,13073.035846349994,68.34335922000173,53517.21458592
2023-11-03,20:52:24.000,307,11044406,13245,0,1699044743,13072.941538009989,68.30811356999766,53517.13074048001
2023-11-03,20:52:25.000,307,11044459,13205,0,1699044744,13072.955010629994,68.3010644399983,53517.20061168
2023-11-03,20:52:26.000,307,11044447,13285,0,1699044745,13072.96174693999,68.27991705000022,53517.24952152001
2023-11-03,20:52:27.000,307,11044447,13685,0,1699044746,13073.015637419994,68.27991705000022,53517.256508640006
2023-11-03,20:52:28.000,307,11044461,13325,0,1699044747,13072.948274319999,68.3151627000043,53517.22856016001
2023-11-03,20:52:29.000,307,11044423,13605,0,1699044748,13072.887647529999,68.25876966000214,53517.2425344
2023-11-03,20:52:30.000,307,11044452,13365,0,1699044749,13072.975219559994,68.2658187900015,53517.27747000001
2023-11-03,20:52:31.000,307,11044446,13085,0,1699044750,13072.914592769994,68.30811356999766,53517.235547280005
2023-11-03,20:52:32.000,307,11044459,13565,0,1699044751,13072.914592769994,68.29401530999894,53517.26349576
2023-11-03,20:52:33.000,307,11044471,13365,0,1699044752,13072.847229669998,68.3010644399983,53517.22856016001
2023-11-03,20:52:34.000,307,11044445,13445,0,1699044753,13072.853965979994,68.3010644399983,53517.20061168
2023-11-03,20:52:35.000,307,11044471,13325,0,1699044754,13072.833757049993,68.3010644399983,53517.29144424
2023-11-03,20:52:36.000,307,11044394,13285,0,1699044755,13072.847229669998,68.3010644399983,53517.34035408
2023-11-03,20:52:37.000,307,11044477,13205,0,1699044756,13072.820284429989,68.28696617999958,53517.27747000001
2023-11-03,20:52:38.000,307,11044404,13565,0,1699044757,13072.786602879998,68.28696617999958,53517.354328320005
2023-11-03,20:52:39.000,307,11044475,13165,0,1699044758,13072.692294539993,68.32926096000301,53517.21458592
2023-11-03,20:52:40.000,307,11044449,13325,0,1699044759,13072.705767159998,68.3151627000043,53517.21458592
2023-11-03,20:52:41.000,307,11044440,13765,0,1699044760,13072.685558229998,68.34335922000173,53517.256508640006
2023-11-03,20:52:42.000,307,11044415,13685,0,1699044761,13072.725976089998,68.32221183000365,53517.284457120004
2023-11-03,20:52:43.000,307,11044456,13245,0,1699044762,13072.658612990002,68.37155573999917,53517.20759880001
2023-11-03,20:52:44.000,307,11044456,13285,0,1699044763,13072.665349299998,68.34335922000173,53517.22856016001
2023-11-03,20:52:45.000,307,11044453,13645,0,1699044764,13072.705767159998,68.35040835000109,53517.27048288
2023-11-03,20:52:46.000,307,11044438,13165,0,1699044765,13072.725976089998,68.36450660999981,53517.3124056
2023-11-03,20:52:47.000,307,11044429,13165,0,1699044766,13072.719239779988,68.36450660999981,53517.29843136001
2023-11-03,20:52:48.000,307,11044468,13125,0,1699044767,13072.638404060002,68.38565399999788,53517.1726632
2023-11-03,20:52:49.000,307,11044458,13485,0,1699044768,13072.672085609993,68.39975226000388,53517.19362456
2023-11-03,20:52:50.000,307,11044427,13205,0,1699044769,13072.759657639988,68.39270313000452,53517.21458592
2023-11-03,20:52:51.000,307,11044479,13405,0,1699044770,13072.779866569988,68.43499791000067,53517.2425344
2023-11-03,20:52:52.000,307,11044516,13085,0,1699044771,13072.800075499988,68.40680139000324,53517.27747000001
2023-11-03,20:52:53.000,307,11044455,13405,0,1699044772,13072.847229669998,68.4490961699994,53517.186637440005
2023-11-03,20:52:54.000,307,11044448,13445,0,1699044773,13072.887647529999,68.4772926900041,53517.22157304
2023-11-03,20:52:55.000,307,11044458,13405,0,1699044774,13072.914592769994,68.50548921000154,53517.21458592
2023-11-03,20:52:56.000,307,11044426,13285,0,1699044775,13072.96174693999,68.4772926900041,53517.15170184
2023-11-03,20:52:57.000,307,11044429,13245,0,1699044776,13073.015637419994,68.51958747000026,53517.21458592
2023-11-03,20:52:58.000,307,11044430,13205,0,1699044777,13073.015637419994,68.5477839899977,53517.186637440005
2023-11-03,20:52:59.000,307,11044428,13485,0,1699044778,13073.056055279994,68.50548921000154,53517.15170184
2023-11-03,20:53:00.000,307,11044413,13125,0,1699044779,13073.19078148,68.45614529999875,53517.27747000001
2023-11-03,20:53:01.000,307,11044452,13325,0,1699044780,13073.197517789995,68.51958747000026,53517.2425344
2023-11-03,20:53:02.000,307,11044480,13325,0,1699044781,13073.30529874999,68.5125383400009,53517.24952152001
2023-11-03,20:53:03.000,307,11044425,13285,0,1699044782,13073.23119934,68.50548921000154,53517.15868896001
2023-11-03,20:53:04.000,307,11044500,13325,0,1699044783,13073.29182613,68.49139095000282,53517.186637440005
2023-11-03,20:53:05.000,307,11044460,13325,0,1699044784,13073.34571660999,68.55483312000433,53517.2425344
2023-11-03,20:53:06.000,307,11044482,13565,0,1699044785,13073.359189229996,68.49844008000218,53517.3124056
2023-11-03,20:53:07.000,307,11044452,13325,0,1699044786,13073.41307971,68.5125383400009,53517.256508640006
2023-11-03,20:53:08.000,307,11044420,13285,0,1699044787,13073.38613446999,68.5125383400009,53517.22856016001
2023-11-03,20:53:09.000,307,11044437,13525,0,1699044788,13073.419816019996,68.51958747000026,53517.22157304
2023-11-03,20:53:10.000,307,11044404,13325,0,1699044789,13073.466970189991,68.5125383400009,53517.34035408
2023-11-03,20:53:11.000,307,11044475,13365,0,1699044790,13073.45349757,68.50548921000154,53517.32637984001
2023-11-03,20:53:12.000,307,11044431,13445,0,1699044791,13073.45349757,68.47024356000475,53517.27747000001
2023-11-03,20:53:13.000,307,11044393,13085,0,1699044792,13073.426552329991,68.4490961699994,53517.22856016001
2023-11-03,20:53:14.000,307,11044439,13285,0,1699044793,13073.419816019996,68.39975226000388,53517.27048288
2023-11-03,20:53:15.000,307,11044435,13005,0,1699044794,13073.426552329991,68.43499791000067,53517.33336696
2023-11-03,20:53:16.000,307,11044479,13445,0,1699044795,13073.446761259991,68.40680139000324,53517.38926392
2023-11-03,20:53:17.000,307,11044408,13605,0,1699044796,13073.37266185,68.38565399999788,53517.41022528
2023-11-03,20:53:18.000,307,11044418,13525,0,1699044797,13073.39287078,68.35745748000045,53517.36131544
2023-11-03,20:53:19.000,307,11044480,13125,0,1699044798,13073.31203506,68.34335922000173,53517.34035408
2023-11-03,20:53:20.000,307,11044438,13285,0,1699044799,13073.30529874999,68.32926096000301,53517.32637984001
2023-11-03,20:53:21.000,307,11044436,13445,0,1699044800,13073.28508981999,68.30811356999766,53517.34734120001
2023-11-03,20:53:22.000,307,11044434,13605,0,1699044801,13073.24467195999,68.25876966000214,53517.354328320005
2023-11-03,20:53:23.000,307,11044454,13325,0,1699044802,13073.157099929995,68.2658187900015,53517.26349576
2023-11-03,20:53:24.000,307,11044447,13005,0,1699044803,13073.15036362,68.23057314000471,53517.284457120004
2023-11-03,20:53:25.000,307,11044441,13365,0,1699044804,13073.19078148,68.1671309700032,53517.36131544
2023-11-03,20:53:26.000,307,11044409,13325,0,1699044805,13073.157099929995,68.13893444999849,53517.33336696
2023-11-03,20:53:27.000,307,11044440,13445,0,1699044806,13073.116682069995,68.15303271000448,53517.354328320005
2023-11-03,20:53:28.000,307,11044408,13645,0,1699044807,13073.08300051999,68.12483618999977,53517.284457120004
2023-11-03,20:53:29.000,307,11044463,13205,0,1699044808,13073.02237372999,68.10368880000169,53517.34734120001
2023-11-03,20:53:30.000,307,11044460,13125,0,1699044809,13073.13015469,68.0543448899989,53517.36830256
2023-11-03,20:53:31.000,307,11044394,13285,0,1699044810,13073.12341837999,68.07549228000426,53517.41022528
2023-11-03,20:53:32.000,307,11044425,13365,0,1699044811,13073.10320944999,68.06139401999826,53517.354328320005
2023-11-03,20:53:33.000,307,11044435,13325,0,1699044812,13073.06279158999,68.0543448899989,53517.36131544
2023-11-03,20:53:34.000,307,11044454,13605,0,1699044813,13073.136890999995,68.06139401999826,53517.43118664
2023-11-03,20:53:35.000,307,11044500,13565,0,1699044814,13073.096473139994,68.03319750000082,53517.3822768
2023-11-03,20:53:36.000,307,11044444,13485,0,1699044815,13073.12341837999,68.0684431500049,53517.42419952001
2023-11-03,20:53:37.000,307,11044457,13165,0,1699044816,13073.136890999995,68.0543448899989,53517.38926392
2023-11-03,20:53:38.000,307,11044459,13765,0,1699044817,13073.136890999995,68.02614837000147,53517.34035408
2023-11-03,20:53:39.000,307,11044441,13445,0,1699044818,13073.116682069995,68.07549228000426,53517.32637984001
2023-11-03,20:53:40.000,307,11044495,13605,0,1699044819,13073.21099041,68.0684431500049,53517.42419952001
2023-11-03,20:53:41.000,307,11044465,13325,0,1699044820,13073.237935649995,68.11073793000105,53517.46612224001
2023-11-03,20:53:42.000,307,11044442,13525,0,1699044821,13073.30529874999,68.13188531999913,53517.41721240001
2023-11-03,20:53:43.000,307,11044457,13445,0,1699044822,13073.25140827,68.13893444999849,53517.29843136001
2023-11-03,20:53:44.000,307,11044490,13325,0,1699044823,13073.31203506,68.1671309700032,53517.34035408
2023-11-03,20:53:45.000,307,11044467,13325,0,1699044824,13073.33224399,68.15303271000448,53517.41721240001
2023-11-03,20:53:46.000,307,11044477,13445,0,1699044825,13073.38613446999,68.17418010000256,53517.44516088001
2023-11-03,20:53:47.000,307,11044455,13285,0,1699044826,13073.36592553999,68.17418010000256,53517.403238160005
2023-11-03,20:53:48.000,307,11044426,13525,0,1699044827,13073.41307971,68.20237662,53517.37528968001
2023-11-03,20:53:49.000,307,11044432,13405,0,1699044828,13073.4737065,68.20942574999935,53517.41721240001
2023-11-03,20:53:50.000,307,11044499,13085,0,1699044829,13073.581487459996,68.19532749000064,53517.44516088001
2023-11-03,20:53:51.000,307,11044488,13125,0,1699044830,13073.574751150001,68.19532749000064,53517.43118664
2023-11-03,20:53:52.000,307,11044427,13285,0,1699044831,13073.594960080001,68.19532749000064,53517.41721240001
2023-11-03,20:53:53.000,307,11044463,13365,0,1699044832,13073.581487459996,68.19532749000064,53517.38926392
2023-11-03,20:53:54.000,307,11044443,13165,0,1699044833,13073.574751150001,68.16008184000384,53517.403238160005
2023-11-03,20:53:55.000,307,11044451,13245,0,1699044834,13073.675795800002,68.13188531999913,53517.45913512
2023-11-03,20:53:56.000,307,11044445,13605,0,1699044835,13073.642114249997,68.14598357999785,53517.45913512
2023-11-03,20:53:57.000,307,11044403,13565,0,1699044836,13073.722949969997,68.13188531999913,53517.51503208001
2023-11-03,20:53:58.000,307,11044459,13045,0,1699044837,13073.729686279992,68.11778706000041,53517.53599344
2023-11-03,20:53:59.000,307,11044448,13525,0,1699044838,13073.669059489992,68.11778706000041,53517.452148000004
2023-11-03,20:54:00.000,307,11044456,13485,0,1699044839,13073.709477349992,68.13893444999849,53517.473109360006
2023-11-03,20:54:01.000,307,11044449,13605,0,1699044840,13073.702741039997,68.11073793000105,53517.48009648
2023-11-03,20:54:02.000,307,11044435,13125,0,1699044841,13073.696004730002,68.11073793000105,53517.44516088001
2023-11-03,20:54:03.000,307,11044452,13365,0,1699044842,13073.675795800002,68.10368880000169,53517.4870836
2023-11-03,20:54:04.000,307,11044449,13205,0,1699044843,13073.709477349992,68.12483618999977,53517.52900632
2023-11-03,20:54:05.000,307,11044435,13525,0,1699044844,13073.749895209992,68.10368880000169,53517.56394192001
2023-11-03,20:54:06.000,307,11044450,13405,0,1699044845,13073.743158899997,68.12483618999977,53517.54298056001
2023-11-03,20:54:07.000,307,11044485,13285,0,1699044846,13073.689268419992,68.14598357999785,53517.4870836
2023-11-03,20:54:08.000,307,11044419,13605,0,1699044847,13073.702741039997,68.13188531999913,53517.54298056001
2023-11-03,20:54:09.000,307,11044500,13245,0,1699044848,13073.682532109997,68.13893444999849,53517.43118664
2023-11-03,20:54:10.000,307,11044449,13405,0,1699044849,13073.722949969997,68.18122923000192,53517.51503208001
2023-11-03,20:54:11.000,307,11044429,13365,0,1699044850,13073.749895209992,68.15303271000448,53517.53599344
2023-11-03,20:54:12.000,307,11044478,13685,0,1699044851,13073.696004730002,68.16008184000384,53517.4870836
2023-11-03,20:54:13.000,307,11044437,13325,0,1699044852,13073.662323179997,68.16008184000384,53517.50804496
2023-11-03,20:54:14.000,307,11044486,13125,0,1699044853,13073.716213660002,68.14598357999785,53517.54996768
2023-11-03,20:54:15.000,307,11044450,13525,0,1699044854,13073.689268419992,68.11073793000105,53517.619838880004
2023-11-03,20:54:16.000,307,11044474,13245,0,1699044855,13073.655586870002,68.11778706000041,53517.54996768
2023-11-03,20:54:17.000,307,11044468,13085,0,1699044856,13073.662323179997,68.10368880000169,53517.58490328001
2023-11-03,20:54:18.000,307,11044407,13165,0,1699044857,13073.608432699992,68.0684431500049,53517.50804496
2023-11-03,20:54:19.000,307,11044446,13365,0,1699044858,13073.594960080001,68.04729575999954,53517.52900632
2023-11-03,20:54:20.000,307,11044458,13405,0,1699044859,13073.628641629992,68.03319750000082,53517.5569548
2023-11-03,20:54:21.000,307,11044422,13205,0,1699044860,13073.635377940001,67.97680445999868,53517.570929040005
2023-11-03,20:54:22.000,307,11044428,13285,0,1699044861,13073.635377940001,67.94860794000124,53517.57791616
2023-11-03,20:54:23.000,307,11044484,13085,0,1699044862,13073.554542220001,67.98385358999803,53517.52900632
2023-11-03,20:54:24.000,307,11044432,13085,0,1699044863,13073.568014839992,67.96270619999996,53517.570929040005
2023-11-03,20:54:25.000,307,11044486,13245,0,1699044864,13073.554542220001,67.98385358999803,53517.570929040005
2023-11-03,20:54:26.000,307,11044426,13165,0,1699044865,13073.568014839992,67.94155881000188,53517.59189040001
2023-11-03,20:54:27.000,307,11044476,13725,0,1699044866,13073.574751150001,67.96270619999996,53517.619838880004
2023-11-03,20:54:28.000,307,11044453,13645,0,1699044867,13073.534333290001,67.97680445999868,53517.61285176001
2023-11-03,20:54:29.000,307,11044441,13325,0,1699044868,13073.561278529996,67.97680445999868,53517.570929040005
2023-11-03,20:54:30.000,307,11044437,13605,0,1699044869,13073.568014839992,67.94860794000124,53517.626826
2023-11-03,20:54:31.000,307,11044446,13605,0,1699044870,13073.581487459996,67.94155881000188,53517.640800240006
2023-11-03,20:54:32.000,307,11044417,13285,0,1699044871,13073.594960080001,67.94860794000124,53517.67573584
2023-11-03,20:54:33.000,307,11044401,13245,0,1699044872,13073.500651739996,67.99090272000467,53517.54996768
2023-11-03,20:54:34.000,307,11044442,13325,0,1699044873,13073.547805909991,67.94860794000124,53517.58490328001
2023-11-03,20:54:35.000,307,11044398,13325,0,1699044874,13073.581487459996,67.98385358999803,53517.66176160001
2023-11-03,20:54:36.000,307,11044434,13445,0,1699044875,13073.628641629992,67.98385358999803,53517.67573584
2023-11-03,20:54:37.000,307,11044479,13525,0,1699044876,13073.554542220001,67.99090272000467,53517.570929040005
2023-11-03,20:54:38.000,307,11044474,13085,0,1699044877,13073.608432699992,67.97680445999868,53517.67573584
2023-11-03,20:54:39.000,307,11044475,13245,0,1699044878,13073.608432699992,68.00500098000339,53517.61285176001
2023-11-03,20:54:40.000,307,11044447,13325,0,1699044879,13073.642114249997,67.97680445999868,53517.619838880004
2023-11-03,20:54:41.000,307,11044468,13445,0,1699044880,13073.568014839992,67.99090272000467,53517.5569548
2023-11-03,20:54:42.000,307,11044436,13525,0,1699044881,13073.635377940001,67.99795185000403,53517.61285176001
2023-11-03,20:54:43.000,307,11044453,13325,0,1699044882,13073.621905319997,68.02614837000147,53517.53599344
2023-11-03,20:54:44.000,307,11044475,13485,0,1699044883,13073.669059489992,68.03319750000082,53517.60586464
2023-11-03,20:54:45.000,307,11044446,13525,0,1699044884,13073.749895209992,68.04024663000018,53517.65477448
2023-11-03,20:54:46.000,307,11044475,13005,0,1699044885,13073.783576759997,68.03319750000082,53517.68272296001
2023-11-03,20:54:47.000,307,11044462,13565,0,1699044886,13073.749895209992,68.04024663000018,53517.63381312001
2023-11-03,20:54:48.000,307,11044415,13125,0,1699044887,13073.722949969997,68.04024663000018,53517.56394192001
2023-11-03,20:54:49.000,307,11044395,13405,0,1699044888,13073.729686279992,68.03319750000082,53517.56394192001
2023-11-03,20:54:50.000,307,11044463,13445,0,1699044889,13073.783576759997,67.98385358999803,53517.626826
2023-11-03,20:54:51.000,307,11044474,13365,0,1699044890,13073.756631520002,67.98385358999803,53517.54996768
2023-11-03,20:54:52.000,307,11044453,13325,0,1699044891,13073.797049380002,67.9556570700006,53517.56394192001
2023-11-03,20:54:53.000,307,11044452,13365,0,1699044892,13073.857676170002,67.99795185000403,53517.61285176001
2023-11-03,20:54:54.000,307,11044480,13365,0,1699044893,13073.877885100002,67.94155881000188,53517.619838880004
2023-11-03,20:54:55.000,307,11044463,13485,0,1699044894,13073.884621409998,67.90631315999781,53517.619838880004
2023-11-03,20:54:56.000,307,11044403,13285,0,1699044895,13073.830730929993,67.89221489999909,53517.54298056001
2023-11-03,20:54:57.000,307,11044454,13325,0,1699044896,13073.877885100002,67.89221489999909,53517.570929040005
2023-11-03,20:54:58.000,307,11044463,13285,0,1699044897,13073.850939859993,67.89221489999909,53517.522019200005
2023-11-03,20:54:59.000,307,11044482,13205,0,1699044898,13073.844203549997,67.84287099000358,53517.50804496
2023-11-03,20:55:00.000,307,11044434,13165,0,1699044899,13073.884621409998,67.82877273000486,53517.51503208001
2023-11-03,20:55:01.000,307,11044409,13565,0,1699044900,13073.884621409998,67.8076253399995,53517.59887752
2023-11-03,20:55:02.000,307,11044438,13365,0,1699044901,13073.918302960003,67.77237969000271,53517.619838880004
2023-11-03,20:55:03.000,307,11044454,13565,0,1699044902,13073.884621409998,67.77237969000271,53517.59887752
2023-11-03,20:55:04.000,307,11044436,13245,0,1699044903,13073.864412479998,67.75123230000463,53517.58490328001
2023-11-03,20:55:05.000,307,11044398,13685,0,1699044904,13073.857676170002,67.73713403999864,53517.522019200005
2023-11-03,20:55:06.000,307,11044452,13325,0,1699044905,13073.797049380002,67.76533056000335,53517.54996768
2023-11-03,20:55:07.000,307,11044476,13205,0,1699044906,13073.844203549997,67.75123230000463,53517.570929040005
2023-11-03,20:55:08.000,307,11044472,13325,0,1699044907,13073.797049380002,67.77237969000271,53517.52900632
2023-11-03,20:55:09.000,307,11044425,13205,0,1699044908,13073.729686279992,67.75828143000399,53517.43118664
2023-11-03,20:55:10.000,307,11044430,13285,0,1699044909,13073.891357719993,67.71598665000056,53517.61285176001
2023-11-03,20:55:11.000,307,11044444,13365,0,1699044910,13073.837467240002,67.744183169998,53517.59887752
2023-11-03,20:55:12.000,307,11044424,13485,0,1699044911,13073.817258310002,67.73713403999864,53517.59887752
2023-11-03,20:55:13.000,307,11044452,13365,0,1699044912,13073.803785689997,67.76533056000335,53517.58490328001
2023-11-03,20:55:14.000,307,11044449,13325,0,1699044913,13073.749895209992,67.744183169998,53517.5569548
2023-11-03,20:55:15.000,307,11044463,13365,0,1699044914,13073.797049380002,67.69483926000248,53517.65477448
2023-11-03,20:55:16.000,307,11044446,13405,0,1699044915,13073.837467240002,67.72303577999992,53517.59189040001
2023-11-03,20:55:17.000,307,11044441,13445,0,1699044916,13073.837467240002,67.75123230000463,53517.626826
2023-11-03,20:55:18.000,307,11044466,13765,0,1699044917,13073.830730929993,67.75123230000463,53517.626826
2023-11-03,20:55:19.000,307,11044439,13405,0,1699044918,13073.790313069992,67.75828143000399,53517.59189040001
2023-11-03,20:55:20.000,307,11044433,13525,0,1699044919,13073.770104139992,67.75828143000399,53517.5569548
2023-11-03,20:55:21.000,307,11044464,13325,0,1699044920,13073.743158899997,67.76533056000335,53517.50804496
2023-11-03,20:55:22.000,307,11044495,13285,0,1699044921,13073.803785689997,67.78647795000143,53517.61285176001
2023-11-03,20:55:23.000,307,11044462,13525,0,1699044922,13073.830730929993,67.77942882000207,53517.61285176001
2023-11-03,20:55:24.000,307,11044461,13125,0,1699044923,13073.797049380002,67.82877273000486,53517.59189040001
2023-11-03,20:55:25.000,307,11044460,13085,0,1699044924,13073.803785689997,67.82877273000486,53517.54298056001
2023-11-03,20:55:26.000,307,11044409,12965,0,1699044925,13073.864412479998,67.79352708000079,53517.570929040005
2023-11-03,20:55:27.000,307,11044449,13365,0,1699044926,13073.864412479998,67.8569692500023,53517.626826
2023-11-03,20:55:28.000,307,11044433,13325,0,1699044927,13073.817258310002,67.84287099000358,53517.5569548
2023-11-03,20:55:29.000,307,11044443,13325,0,1699044928,13073.830730929993,67.86401838000165,53517.53599344
2023-11-03,20:55:30.000,307,11044445,13565,0,1699044929,13073.904830339998,67.8569692500023,53517.60586464
2023-11-03,20:55:31.000,307,11044442,13445,0,1699044930,13073.938511889988,67.86401838000165,53517.619838880004
2023-11-03,20:55:32.000,307,11044468,13445,0,1699044931,13073.898094030003,67.90631315999781,53517.570929040005
2023-11-03,20:55:33.000,307,11044454,13165,0,1699044932,13073.958720819988,67.88516576999973,53517.54298056001
2023-11-03,20:55:34.000,307,11044439,13245,0,1699044933,13074.026083919998,67.9204114200038,53517.61285176001
2023-11-03,20:55:35.000,307,11044473,13125,0,1699044934,13074.005874989998,67.93450968000252,53517.61285176001
2023-11-03,20:55:36.000,307,11044425,13405,0,1699044935,13074.053029159993,67.93450968000252,53517.626826
2023-11-03,20:55:37.000,307,11044465,13245,0,1699044936,13074.113655949994,67.9204114200038,53517.626826
2023-11-03,20:55:38.000,307,11044499,13445,0,1699044937,13074.133864879994,67.93450968000252,53517.57791616
2023-11-03,20:55:39.000,307,11044461,13325,0,1699044938,13074.154073809994,67.94860794000124,53517.60586464
2023-11-03,20:55:40.000,307,11044441,13445,0,1699044939,13074.24164583999,67.93450968000252,53517.70368432
2023-11-03,20:55:41.000,307,11044437,13325,0,1699044940,13074.28880001,67.90631315999781,53517.71765856
2023-11-03,20:55:42.000,307,11044410,13285,0,1699044941,13074.32921787,67.84992012000293,53517.71067144001
2023-11-03,20:55:43.000,307,11044421,13125,0,1699044942,13074.26185476999,67.82877273000486,53517.63381312001
2023-11-03,20:55:44.000,307,11044509,13125,0,1699044943,13074.315745249995,67.8076253399995,53517.71765856
2023-11-03,20:55:45.000,307,11044410,13165,0,1699044944,13074.32248155999,67.744183169998,53517.689710080005
2023-11-03,20:55:46.000,307,11044441,13285,0,1699044945,13074.3494268,67.70188839000184,53517.78054264001
2023-11-03,20:55:47.000,307,11044432,13325,0,1699044946,13074.335954179995,67.6736918700044,53517.78054264001
2023-11-03,20:55:48.000,307,11044484,13525,0,1699044947,13074.26859108,67.62434796000161,53517.75259416001
2023-11-03,20:55:49.000,307,11044458,13285,0,1699044948,13074.295536319994,67.54680753000139,53517.808491120006
2023-11-03,20:55:50.000,307,11044421,13445,0,1699044949,13074.207964289999,67.51156188000459,53517.738619920005
2023-11-03,20:55:51.000,307,11044452,13485,0,1699044950,13074.20122797999,67.47631623000052,53517.78054264001
2023-11-03,20:55:52.000,307,11044498,13245,0,1699044951,13074.167546429999,67.44811971000308,53517.81547824
2023-11-03,20:55:53.000,307,11044492,13325,0,1699044952,13074.127128569999,67.43402145000437,53517.808491120006
2023-11-03,20:55:54.000,307,11044448,13205,0,1699044953,13074.059765469989,67.42697231999773,53517.7665684
2023-11-03,20:55:55.000,307,11044462,13405,0,1699044954,13074.053029159993,67.41287405999901,53517.72464568
2023-11-03,20:55:56.000,307,11044453,13525,0,1699044955,13074.059765469989,67.46926710000116,53517.8364396
2023-11-03,20:55:57.000,307,11044433,13245,0,1699044956,13074.012611299993,67.4622179700018,53517.79451688
2023-11-03,20:55:58.000,307,11044449,13365,0,1699044957,13074.005874989998,67.46926710000116,53517.82246536
2023-11-03,20:55:59.000,307,11044472,13325,0,1699044958,13073.938511889988,67.51156188000459,53517.73163280001
2023-11-03,20:56:00.000,307,11044436,13605,0,1699044959,13073.904830339998,67.53975840000203,53517.738619920005
2023-11-03,20:56:01.000,307,11044428,13405,0,1699044960,13073.911566649993,67.6102497000029,53517.73163280001
2023-11-03,20:56:02.000,307,11044449,13245,0,1699044961,13073.931775579993,67.6102497000029,53517.75259416001
2023-11-03,20:56:03.000,307,11044460,13325,0,1699044962,13073.911566649993,67.68779013000312,53517.70368432
2023-11-03,20:56:04.000,307,11044481,13325,0,1699044963,13073.945248199998,67.7089375200012,53517.6966972
2023-11-03,20:56:05.000,307,11044448,13205,0,1699044964,13074.053029159993,67.75828143000399,53517.75259416001
2023-11-03,20:56:06.000,307,11044426,13365,0,1699044965,13074.046292849998,67.82172359999822,53517.74560704
2023-11-03,20:56:07.000,307,11044449,13085,0,1699044966,13074.066501779998,67.77237969000271,53517.74560704
2023-11-03,20:56:08.000,307,11044455,12925,0,1699044967,13074.073238089994,67.80057621000014,53517.65477448
2023-11-03,20:56:09.000,307,11044466,13405,0,1699044968,13074.100183329989,67.82172359999822,53517.66176160001
2023-11-03,20:56:10.000,307,11044457,13285,0,1699044969,13074.167546429999,67.80057621000014,53517.738619920005
2023-11-03,20:56:11.000,307,11044478,13285,0,1699044970,13074.24164583999,67.76533056000335,53517.72464568
2023-11-03,20:56:12.000,307,11044475,13285,0,1699044971,13074.28880001,67.78647795000143,53517.738619920005
2023-11-03,20:56:13.000,307,11044453,13245,0,1699044972,13074.315745249995,67.75828143000399,53517.67573584
2023-11-03,20:56:14.000,307,11044437,13565,0,1699044973,13074.36963573,67.72303577999992,53517.70368432
2023-11-03,20:56:15.000,307,11044435,13445,0,1699044974,13074.396580969995,67.72303577999992,53517.67573584
2023-11-03,20:56:16.000,307,11044416,13365,0,1699044975,13074.416789899995,67.68074100000376,53517.619838880004
2023-11-03,20:56:17.000,307,11044456,13685,0,1699044976,13074.46394406999,67.69483926000248,53517.67573584
2023-11-03,20:56:18.000,307,11044439,13365,0,1699044977,13074.45047145,67.6736918700044,53517.66874872
2023-11-03,20:56:19.000,307,11044473,13365,0,1699044978,13074.457207759995,67.60320057000354,53517.626826
2023-11-03,20:56:20.000,307,11044431,13645,0,1699044979,13074.54477978999,67.60320057000354,53517.74560704
2023-11-03,20:56:21.000,307,11044452,13525,0,1699044980,13074.5515161,67.5609057900001,53517.73163280001
2023-11-03,20:56:22.000,307,11044447,13085,0,1699044981,13074.53130717,67.52566014000331,53517.72464568
2023-11-03,20:56:23.000,307,11044434,13485,0,1699044982,13074.477416689995,67.51861101000395,53517.66874872
2023-11-03,20:56:24.000,307,11044418,13285,0,1699044983,13074.48415299999,67.4974636199986,53517.6966972
2023-11-03,20:56:25.000,307,11044458,13325,0,1699044984,13074.42352620999,67.48336535999988,53517.66874872
2023-11-03,20:56:26.000,307,11044476,13405,0,1699044985,13074.46394406999,67.46926710000116,53517.68272296001
2023-11-03,20:56:27.000,307,11044447,13245,0,1699044986,13074.43026252,67.45516884000244,53517.72464568
2023-11-03,20:56:28.000,307,11044429,13605,0,1699044987,13074.416789899995,67.4622179700018,53517.65477448
2023-11-03,20:56:29.000,307,11044426,13325,0,1699044988,13074.376372039995,67.43402145000437,53517.66176160001
2023-11-03,20:56:30.000,307,11044482,13525,0,1699044989,13074.42352620999,67.41992318999837,53517.7665684
2023-11-03,20:56:31.000,307,11044436,13325,0,1699044990,13074.38984466,67.44107058000372,53517.787529760004
2023-11-03,20:56:32.000,307,11044433,13485,0,1699044991,13074.3494268,67.44811971000308,53517.738619920005
2023-11-03,20:56:33.000,307,11044470,13445,0,1699044992,13074.356163109995,67.47631623000052,53517.72464568
2023-11-03,20:56:34.000,307,11044441,13245,0,1699044993,13074.36963573,67.46926710000116,53517.689710080005
2023-11-03,20:56:35.000,307,11044433,13525,0,1699044994,13074.43026252,67.48336535999988,53517.77355552
2023-11-03,20:56:36.000,307,11044462,13125,0,1699044995,13074.41005359,67.4622179700018,53517.79451688
2023-11-03,20:56:37.000,307,11044472,13245,0,1699044996,13074.45047145,67.47631623000052,53517.75259416001
2023-11-03,20:56:38.000,307,11044428,13325,0,1699044997,13074.457207759995,67.44811971000308,53517.77355552
2023-11-03,20:56:39.000,307,11044397,13725,0,1699044998,13074.38310834999,67.4974636199986,53517.738619920005
2023-11-03,20:56:40.000,307,11044431,13245,0,1699044999,13074.42352620999,67.48336535999988,53517.689710080005
2023-11-03,20:56:41.000,307,11044435,13205,0,1699045000,13074.436998829995,67.50451274999796,53517.73163280001
2023-11-03,20:56:42.000,307,11044470,13365,0,1699045001,13074.49088931,67.49041448999924,53517.75958128001
2023-11-03,20:56:43.000,307,11044452,13245,0,1699045002,13074.47068038,67.49041448999924,53517.72464568
2023-11-03,20:56:44.000,307,11044460,13445,0,1699045003,13074.47068038,67.48336535999988,53517.68272296001
2023-11-03,20:56:45.000,307,11044440,13605,0,1699045004,13074.517834549995,67.4622179700018,53517.808491120006
2023-11-03,20:56:46.000,307,11044474,12925,0,1699045005,13074.517834549995,67.47631623000052,53517.75259416001
2023-11-03,20:56:47.000,307,11044473,13365,0,1699045006,13074.53130717,67.47631623000052,53517.787529760004
2023-11-03,20:56:48.000,307,11044435,13765,0,1699045007,13074.50436192999,67.44811971000308,53517.74560704
2023-11-03,20:56:49.000,307,11044416,13725,0,1699045008,13074.50436192999,67.43402145000437,53517.689710080005
2023-11-03,20:56:50.000,307,11044447,13485,0,1699045009,13074.53130717,67.3987758000003,53517.7665684
2023-11-03,20:56:51.000,307,11044469,13285,0,1699045010,13074.538043479995,67.40582492999965,53517.78054264001
2023-11-03,20:56:52.000,307,11044452,13165,0,1699045011,13074.49088931,67.37762841000222,53517.74560704
2023-11-03,20:56:53.000,307,11044423,13125,0,1699045012,13074.46394406999,67.37762841000222,53517.75958128001
2023-11-03,20:56:54.000,307,11044473,13485,0,1699045013,13074.558252409995,67.33533362999879,53517.8364396
2023-11-03,20:56:55.000,307,11044428,13365,0,1699045014,13074.477416689995,67.34238275999815,53517.79451688
2023-11-03,20:56:56.000,307,11044467,13205,0,1699045015,13074.477416689995,67.27189146000455,53517.77355552
2023-11-03,20:56:57.000,307,11044471,13445,0,1699045016,13074.457207759995,67.27189146000455,53517.738619920005
2023-11-03,20:56:58.000,307,11044476,13725,0,1699045017,13074.38984466,67.26484232999792,53517.71765856
2023-11-03,20:56:59.000,307,11044427,13005,0,1699045018,13074.335954179995,67.26484232999792,53517.6966972
2023-11-03,20:57:00.000,307,11044430,13285,0,1699045019,13074.38984466,67.22254755000176,53517.78054264001
2023-11-03,20:57:01.000,307,11044421,13205,0,1699045020,13074.38310834999,67.22254755000176,53517.81547824
2023-11-03,20:57:02.000,307,11044441,13525,0,1699045021,13074.38310834999,67.19435103000433,53517.79451688
2023-11-03,20:57:03.000,307,11044455,13405,0,1699045022,13074.38310834999,67.18025276999833,53517.77355552
2023-11-03,20:57:04.000,307,11044477,13245,0,1699045023,13074.376372039995,67.16615450999961,53517.738619920005
2023-11-03,20:57:05.000,307,11044452,13325,0,1699045024,13074.28206369999,67.18025276999833,53517.626826
2023-11-03,20:57:06.000,307,11044441,13365,0,1699045025,13074.356163109995,67.14500712000154,53517.71067144001
2023-11-03,20:57:07.000,307,11044494,13685,0,1699045026,13074.32921787,67.13795799000218,53517.689710080005
2023-11-03,20:57:08.000,307,11044426,13405,0,1699045027,13074.36963573,67.13795799000218,53517.75958128001
2023-11-03,20:57:09.000,307,11044433,13365,0,1699045028,13074.36289941999,67.18730189999769,53517.6966972
2023-11-03,20:57:10.000,307,11044452,13245,0,1699045029,13074.40331727999,67.18025276999833,53517.738619920005
2023-11-03,20:57:11.000,307,11044443,13285,0,1699045030,13074.376372039995,67.20140016000369,53517.738619920005
2023-11-03,20:57:12.000,307,11044474,13325,0,1699045031,13074.3494268,67.23664581000048,53517.640800240006
2023-11-03,20:57:13.000,307,11044410,13165,0,1699045032,13074.42352620999,67.25779319999856,53517.66874872
2023-11-03,20:57:14.000,307,11044438,13365,0,1699045033,13074.40331727999,67.30713711000135,53517.67573584
2023-11-03,20:57:15.000,307,11044435,13605,0,1699045034,13074.43026252,67.34238275999815,53517.626826
2023-11-03,20:57:16.000,307,11044462,13325,0,1699045035,13074.54477978999,67.37057928000286,53517.74560704
2023-11-03,20:57:17.000,307,11044395,13245,0,1699045036,13074.578461339996,67.40582492999965,53517.71067144001
2023-11-03,20:57:18.000,307,11044439,13325,0,1699045037,13074.578461339996,67.4622179700018,53517.72464568
2023-11-03,20:57:19.000,307,11044475,13165,0,1699045038,13074.54477978999,67.49041448999924,53517.619838880004
2023-11-03,20:57:20.000,307,11044467,13205,0,1699045039,13074.62561550999,67.58910231000482,53517.67573584
2023-11-03,20:57:21.000,307,11044412,13445,0,1699045040,13074.645824439991,67.63844622000033,53517.66176160001
2023-11-03,20:57:22.000,307,11044468,13125,0,1699045041,13074.719923849996,67.70188839000184,53517.67573584
2023-11-03,20:57:23.000,307,11044456,13405,0,1699045042,13074.686242299991,67.73008490999928,53517.65477448
2023-11-03,20:57:24.000,307,11044413,13405,0,1699045043,13074.780550639996,67.744183169998,53517.66176160001
2023-11-03,20:57:25.000,307,11044462,13245,0,1699045044,13074.834441120001,67.79352708000079,53517.689710080005
2023-11-03,20:57:26.000,307,11044400,13685,0,1699045045,13074.881595289997,67.76533056000335,53517.66874872
2023-11-03,20:57:27.000,307,11044437,13245,0,1699045046,13074.895067910002,67.79352708000079,53517.66874872
2023-11-03,20:57:28.000,307,11044452,12925,0,1699045047,13074.888331599992,67.75828143000399,53517.63381312001
2023-11-03,20:57:29.000,307,11044427,13605,0,1699045048,13074.861386359997,67.72303577999992,53517.64778736
2023-11-03,20:57:30.000,307,11044426,13205,0,1699045049,13074.908540529992,67.71598665000056,53517.65477448
2023-11-03,20:57:31.000,307,11044473,13485,0,1699045050,13074.922013149997,67.6736918700044,53517.75259416001
2023-11-03,20:57:32.000,307,11044431,13605,0,1699045051,13074.996112560002,67.58910231000482,53517.6966972
2023-11-03,20:57:33.000,307,11044435,13365,0,1699045052,13074.935485770002,67.58910231000482,53517.75259416001
2023-11-03,20:57:34.000,307,11044417,13405,0,1699045053,13074.908540529992,67.48336535999988,53517.689710080005
2023-11-03,20:57:35.000,307,11044462,13285,0,1699045054,13074.908540529992,67.45516884000244,53517.78054264001
2023-11-03,20:57:36.000,307,11044424,13365,0,1699045055,13074.888331599992,67.38467754000158,53517.75958128001
2023-11-03,20:57:37.000,307,11044411,13285,0,1699045056,13074.874858980002,67.28598972000327,53517.70368432
2023-11-03,20:57:38.000,307,11044443,13205,0,1699045057,13074.807495879992,67.26484232999792,53517.63381312001
2023-11-03,20:57:39.000,307,11044437,13085,0,1699045058,13074.746869089991,67.20844929000305,53517.689710080005
2023-11-03,20:57:40.000,307,11044455,13365,0,1699045059,13074.753605400001,67.14500712000154,53517.6966972
2023-11-03,20:57:41.000,307,11044478,13445,0,1699045060,13074.760341709996,67.08156495000003,53517.71765856
2023-11-03,20:57:42.000,307,11044448,13405,0,1699045061,13074.706451229991,67.05336843000259,53517.738619920005
2023-11-03,20:57:43.000,307,11044432,13125,0,1699045062,13074.61214289,67.06746669000131,53517.71067144001
2023-11-03,20:57:44.000,307,11044464,13245,0,1699045063,13074.61214289,67.0040245199998,53517.73163280001
2023-11-03,20:57:45.000,307,11044411,13085,0,1699045064,13074.53130717,67.01107364999916,53517.73163280001
2023-11-03,20:57:46.000,307,11044438,13245,0,1699045065,13074.497625619995,66.97582800000237,53517.66874872
2023-11-03,20:57:47.000,307,11044449,13125,0,1699045066,13074.53130717,66.98992626000108,53517.70368432
2023-11-03,20:57:48.000,307,11044427,13125,0,1699045067,13074.47068038,67.04631930000323,53517.689710080005
2023-11-03,20:57:49.000,307,11044414,13405,0,1699045068,13074.558252409995,67.06746669000131,53517.74560704
2023-11-03,20:57:50.000,307,11044442,13485,0,1699045069,13074.60540657999,67.07451582000067,53517.68272296001
2023-11-03,20:57:51.000,307,11044474,13565,0,1699045070,13074.558252409995,67.13795799000218,53517.67573584
2023-11-03,20:57:52.000,307,11044454,13445,0,1699045071,13074.56498871999,67.15910538000026,53517.626826
2023-11-03,20:57:53.000,307,11044399,13325,0,1699045072,13074.60540657999,67.1520562500009,53517.640800240006
2023-11-03,20:57:54.000,307,11044448,13525,0,1699045073,13074.67276968,67.19435103000433,53517.67573584
2023-11-03,20:57:55.000,307,11044472,13245,0,1699045074,13074.726660159991,67.20140016000369,53517.70368432
2023-11-03,20:57:56.000,307,11044445,13525,0,1699045075,13074.69297861,67.19435103000433,53517.60586464
2023-11-03,20:57:57.000,307,11044449,13165,0,1699045076,13074.767078019991,67.20140016000369,53517.66176160001
2023-11-03,20:57:58.000,307,11044414,13405,0,1699045077,13074.861386359997,67.16615450999961,53517.73163280001
2023-11-03,20:57:59.000,307,11044430,13445,0,1699045078,13074.841177429997,67.10976147000474,53517.64778736
2023-11-03,20:58:00.000,307,11044460,13165,0,1699045079,13074.868122669992,67.08861407999939,53517.71067144001
2023-11-03,20:58:01.000,307,11044406,13285,0,1699045080,13074.895067910002,67.0040245199998,53517.71765856
2023-11-03,20:58:02.000,307,11044440,13405,0,1699045081,13074.901804219997,67.01107364999916,53517.71765856
2023-11-03,20:58:03.000,307,11044459,13565,0,1699045082,13074.827704809992,66.97582800000237,53517.67573584
2023-11-03,20:58:04.000,307,11044453,13365,0,1699045083,13074.861386359997,66.9405823499983,53517.70368432
2023-11-03,20:58:05.000,307,11044471,13165,0,1699045084,13074.861386359997,66.9053367000015,53517.75259416001
2023-11-03,20:58:06.000,307,11044403,13045,0,1699045085,13074.888331599992,66.87714018000406,53517.77355552
2023-11-03,20:58:07.000,307,11044422,13285,0,1699045086,13074.800759569996,66.84189452999999,53517.74560704
2023-11-03,20:58:08.000,307,11044444,13085,0,1699045087,13074.767078019991,66.82779627000127,53517.72464568
2023-11-03,20:58:09.000,307,11044418,13445,0,1699045088,13074.740132779996,66.81369801000255,53517.71067144001
2023-11-03,20:58:10.000,307,11044447,13285,0,1699045089,13074.699714919996,66.84189452999999,53517.67573584
2023-11-03,20:58:11.000,307,11044431,13405,0,1699045090,13074.733396470001,66.86304191999807,53517.78054264001
2023-11-03,20:58:12.000,307,11044472,13565,0,1699045091,13074.733396470001,66.89828757000214,53517.738619920005
2023-11-03,20:58:13.000,307,11044383,13605,0,1699045092,13074.713187540001,66.968778870003,53517.7665684
2023-11-03,20:58:14.000,307,11044441,13285,0,1699045093,13074.713187540001,66.96172974000365,53517.75958128001
2023-11-03,20:58:15.000,307,11044440,13245,0,1699045094,13074.719923849996,67.02517190999788,53517.75958128001
2023-11-03,20:58:16.000,307,11044467,13645,0,1699045095,13074.733396470001,67.07451582000067,53517.68272296001
2023-11-03,20:58:17.000,307,11044411,13605,0,1699045096,13074.753605400001,67.14500712000154,53517.71765856
2023-11-03,20:58:18.000,307,11044435,13365,0,1699045097,13074.719923849996,67.20844929000305,53517.626826
2023-11-03,20:58:19.000,307,11044417,13245,0,1699045098,13074.746869089991,67.2507440699992,53517.66874872
2023-11-03,20:58:20.000,307,11044428,13645,0,1699045099,13074.834441120001,67.30008798000199,53517.787529760004
2023-11-03,20:58:21.000,307,11044396,13445,0,1699045100,13074.874858980002,67.35648102000414,53517.78054264001
2023-11-03,20:58:22.000,307,11044415,13365,0,1699045101,13074.915276840002,67.37057928000286,53517.738619920005
2023-11-03,20:58:23.000,307,11044439,13605,0,1699045102,13074.847913739992,67.43402145000437,53517.66874872
2023-11-03,20:58:24.000,307,11044430,13045,0,1699045103,13074.861386359997,67.39172667000093,53517.63381312001
2023-11-03,20:58:25.000,307,11044393,13325,0,1699045104,13074.928749459992,67.44811971000308,53517.67573584
2023-11-03,20:58:26.000,307,11044406,13725,0,1699045105,13074.955694700002,67.43402145000437,53517.738619920005
2023-11-03,20:58:27.000,307,11044437,13365,0,1699045106,13074.982639939997,67.48336535999988,53517.689710080005
2023-11-03,20:58:28.000,307,11044467,13245,0,1699045107,13074.935485770002,67.44811971000308,53517.64778736
2023-11-03,20:58:29.000,307,11044424,13525,0,1699045108,13074.975903630002,67.51156188000459,53517.66176160001
2023-11-03,20:58:30.000,307,11044434,13045,0,1699045109,13075.043266729997,67.4622179700018,53517.6966972
2023-11-03,20:58:31.000,307,11044431,13765,0,1699045110,13075.036530420002,67.46926710000116,53517.70368432
2023-11-03,20:58:32.000,307,11044421,13525,0,1699045111,13075.056739350002,67.45516884000244,53517.738619920005
2023-11-03,20:58:33.000,307,11044468,13245,0,1699045112,13074.982639939997,67.46926710000116,53517.65477448
2023-11-03,20:58:34.000,307,11044423,13085,0,1699045113,13074.989376249992,67.42697231999773,53517.640800240006
2023-11-03,20:58:35.000,307,11044413,13245,0,1699045114,13075.029794109993,67.41287405999901,53517.67573584
2023-11-03,20:58:36.000,307,11044446,13365,0,1699045115,13075.056739350002,67.37057928000286,53517.73163280001
2023-11-03,20:58:37.000,307,11044436,13285,0,1699045116,13075.076948280002,67.35648102000414,53517.78054264001
2023-11-03,20:58:38.000,307,11044481,13565,0,1699045117,13075.056739350002,67.32123537000007,53517.77355552
2023-11-03,20:58:39.000,307,11044470,13445,0,1699045118,13074.996112560002,67.31418624000071,53517.689710080005
2023-11-03,20:58:40.000,307,11044441,13285,0,1699045119,13075.016321490002,67.24369493999984,53517.626826
2023-11-03,20:58:41.000,307,11044502,13445,0,1699045120,13075.056739350002,67.20844929000305,53517.66176160001
2023-11-03,20:58:42.000,307,11044426,13325,0,1699045121,13075.043266729997,67.17320363999897,53517.63381312001
2023-11-03,20:58:43.000,307,11044446,13765,0,1699045122,13075.029794109993,67.12385973000346,53517.738619920005
2023-11-03,20:58:44.000,307,11044441,13565,0,1699045123,13075.002848869997,67.04631930000323,53517.66874872
2023-11-03,20:58:45.000,307,11044423,13245,0,1699045124,13074.975903630002,67.01812277999852,53517.71765856
2023-11-03,20:58:46.000,307,11044422,13485,0,1699045125,13075.016321490002,66.98992626000108,53517.71765856
2023-11-03,20:58:47.000,307,11044452,13245,0,1699045126,13074.975903630002,66.97582800000237,53517.64778736
2023-11-03,20:58:48.000,307,11044440,13405,0,1699045127,13074.901804219997,66.92648408999958,53517.60586464
2023-11-03,20:58:49.000,307,11044453,13485,0,1699045128,13074.841177429997,66.93353321999894,53517.59887752
2023-11-03,20:58:50.000,307,11044446,13485,0,1699045129,13074.881595289997,66.91238583000086,53517.67573584
2023-11-03,20:58:51.000,307,11044455,13245,0,1699045130,13074.901804219997,66.89828757000214,53517.66874872
2023-11-03,20:58:52.000,307,11044489,13165,0,1699045131,13074.908540529992,66.89828757000214,53517.75259416001
2023-11-03,20:58:53.000,307,11044460,13245,0,1699045132,13074.834441120001,66.93353321999894,53517.66176160001
2023-11-03,20:58:54.000,307,11044467,13365,0,1699045133,13074.841177429997,66.9053367000015,53517.689710080005
2023-11-03,20:58:55.000,307,11044469,13365,0,1699045134,13074.847913739992,66.94763147999765,53517.71765856
2023-11-03,20:58:56.000,307,11044422,13445,0,1699045135,13074.841177429997,66.98287713000173,53517.73163280001
2023-11-03,20:58:57.000,307,11044430,13485,0,1699045136,13074.834441120001,67.0040245199998,53517.71067144001
2023-11-03,20:58:58.000,307,11044482,13165,0,1699045137,13074.713187540001,67.04631930000323,53517.59189040001
2023-11-03,20:58:59.000,307,11044444,13165,0,1699045138,13074.760341709996,67.08156495000003,53517.65477448
2023-11-03,20:59:00.000,307,11044465,13365,0,1699045139,13074.861386359997,67.09566320999875,53517.74560704
2023-11-03,20:59:01.000,307,11044445,13285,0,1699045140,13074.820968499997,67.10976147000474,53517.77355552
2023-11-03,20:59:02.000,307,11044467,13405,0,1699045141,13074.834441120001,67.10976147000474,53517.70368432
2023-11-03,20:59:03.000,307,11044453,13365,0,1699045142,13074.760341709996,67.13795799000218,53517.60586464
2023-11-03,20:59:04.000,307,11044469,13605,0,1699045143,13074.773814330001,67.13090886000282,53517.68272296001
2023-11-03,20:59:05.000,307,11044434,13205,0,1699045144,13074.827704809992,67.1520562500009,53517.68272296001
2023-11-03,20:59:06.000,307,11044460,13565,0,1699045145,13074.800759569996,67.14500712000154,53517.60586464
2023-11-03,20:59:07.000,307,11044416,13365,0,1699045146,13074.841177429997,67.1520562500009,53517.6966972
2023-11-03,20:59:08.000,307,11044446,13365,0,1699045147,13074.820968499997,67.18025276999833,53517.63381312001
2023-11-03,20:59:09.000,307,11044474,13285,0,1699045148,13074.881595289997,67.13795799000218,53517.65477448
2023-11-03,20:59:10.000,307,11044436,13285,0,1699045149,13074.962431009997,67.13795799000218,53517.72464568
2023-11-03,20:59:11.000,307,11044398,13325,0,1699045150,13074.942222079997,67.10976147000474,53517.70368432
2023-11-03,20:59:12.000,307,11044422,13165,0,1699045151,13074.942222079997,67.10976147000474,53517.65477448
2023-11-03,20:59:13.000,307,11044428,13445,0,1699045152,13075.009585179992,67.09566320999875,53517.65477448
2023-11-03,20:59:14.000,307,11044446,13085,0,1699045153,13074.955694700002,67.09566320999875,53517.54996768
2023-11-03,20:59:15.000,307,11044459,13005,0,1699045154,13074.969167319992,67.06041756000195,53517.63381312001
2023-11-03,20:59:16.000,307,11044436,13485,0,1699045155,13075.043266729997,67.04631930000323,53517.6966972
2023-11-03,20:59:17.000,307,11044433,13325,0,1699045156,13075.036530420002,67.04631930000323,53517.71765856
2023-11-03,20:59:18.000,307,11044438,13405,0,1699045157,13075.023057799997,67.01107364999916,53517.66176160001
2023-11-03,20:59:19.000,307,11044470,13205,0,1699045158,13075.029794109993,66.98287713000173,53517.61285176001
2023-11-03,20:59:20.000,307,11044389,13325,0,1699045159,13075.016321490002,67.0040245199998,53517.63381312001
2023-11-03,20:59:21.000,307,11044440,13565,0,1699045160,13075.029794109993,66.98992626000108,53517.67573584
2023-11-03,20:59:22.000,307,11044491,13565,0,1699045161,13075.070211969993,66.96172974000365,53517.70368432
2023-11-03,20:59:23.000,307,11044432,13605,0,1699045162,13075.036530420002,66.92648408999958,53517.61285176001
2023-11-03,20:59:24.000,307,11044458,13365,0,1699045163,13075.063475659997,66.89828757000214,53517.66176160001
2023-11-03,20:59:25.000,307,11044399,13485,0,1699045164,13075.124102449998,66.88418931000342,53517.71067144001
2023-11-03,20:59:26.000,307,11044411,13325,0,1699045165,13075.144311379998,66.8700910500047,53517.68272296001
2023-11-03,20:59:27.000,307,11044432,13405,0,1699045166,13075.110629829993,66.85599278999871,53517.65477448
2023-11-03,20:59:28.000,307,11044472,12965,0,1699045167,13075.063475659997,66.88418931000342,53517.53599344
2023-11-03,20:59:29.000,307,11044460,13405,0,1699045168,13075.070211969993,66.87714018000406,53517.57791616
2023-11-03,20:59:30.000,307,11044449,13565,0,1699045169,13075.130838759993,66.83484540000063,53517.61285176001
2023-11-03,20:59:31.000,307,11044473,13245,0,1699045170,13075.130838759993,66.82074714000191,53517.640800240006
2023-11-03,20:59:32.000,307,11044455,12885,0,1699045171,13075.137575070003,66.79959975000384,53517.58490328001
2023-11-03,20:59:33.000,307,11044434,13445,0,1699045172,13075.117366140003,66.79959975000384,53517.71765856
2023-11-03,20:59:34.000,307,11044474,13365,0,1699045173,13075.151047689993,66.81369801000255,53517.71067144001
2023-11-03,20:59:35.000,307,11044430,13325,0,1699045174,13075.117366140003,66.78550148999784,53517.66176160001
2023-11-03,20:59:36.000,307,11044448,13565,0,1699045175,13075.083684589998,66.82074714000191,53517.68272296001
2023-11-03,20:59:37.000,307,11044427,13325,0,1699045176,13075.083684589998,66.81369801000255,53517.71067144001
2023-11-03,20:59:38.000,307,11044484,13405,0,1699045177,13075.029794109993,66.84894365999935,53517.61285176001
2023-11-03,20:59:39.000,307,11044449,13085,0,1699045178,13075.023057799997,66.89123844000278,53517.619838880004
2023-11-03,20:59:40.000,307,11044393,13285,0,1699045179,13075.056739350002,66.87714018000406,53517.70368432
2023-11-03,20:59:41.000,307,11044458,13125,0,1699045180,13075.036530420002,66.89828757000214,53517.72464568
2023-11-03,20:59:42.000,307,11044412,13165,0,1699045181,13075.029794109993,66.87714018000406,53517.71067144001
2023-11-03,20:59:43.000,307,11044497,13565,0,1699045182,13074.888331599992,66.94763147999765,53517.66874872
2023-11-03,20:59:44.000,307,11044434,13445,0,1699045183,13074.901804219997,66.98287713000173,53517.626826
2023-11-03,20:59:45.000,307,11044407,13525,0,1699045184,13074.942222079997,66.96172974000365,53517.71765856
2023-11-03,20:59:46.000,307,11044396,13325,0,1699045185,13074.915276840002,67.0040245199998,53517.71765856
2023-11-03,20:59:47.000,307,11044467,13405,0,1699045186,13074.901804219997,67.06041756000195,53517.71067144001
2023-11-03,20:59:48.000,307,11044466,13445,0,1699045187,13074.834441120001,67.08156495000003,53517.57791616
2023-11-03,20:59:49.000,307,11044487,13725,0,1699045188,13074.861386359997,67.08861407999939,53517.59887752
2023-11-03,20:59:50.000,307,11044424,13485,0,1699045189,13074.928749459992,67.08156495000003,53517.68272296001
2023-11-03,20:59:51.000,307,11044520,13085,0,1699045190,13074.915276840002,67.09566320999875,53517.64778736
2023-11-03,20:59:52.000,307,11044423,13325,0,1699045191,13074.928749459992,67.12385973000346,53517.61285176001
2023-11-03,20:59:53.000,307,11044429,13325,0,1699045192,13074.908540529992,67.17320363999897,53517.61285176001
2023-11-03,20:59:54.000,307,11044423,13565,0,1699045193,13074.901804219997,67.16615450999961,53517.57791616
2023-11-03,20:59:55.000,307,11044454,13325,0,1699045194,13074.996112560002,67.15910538000026,53517.72464568
2023-11-03,20:59:56.000,307,11044406,13445,0,1699045195,13075.083684589998,67.17320363999897,53517.67573584
2023-11-03,20:59:57.000,307,11044431,13525,0,1699045196,13075.063475659997,67.19435103000433,53517.67573584
2023-11-03,20:59:58.000,307,11044438,13525,0,1699045197,13075.097157210002,67.18730189999769,53517.68272296001
2023-11-03,20:59:59.000,307,11044447,13045,0,1699045198,13075.063475659997,67.20140016000369,53517.619838880004
2023-11-03,21:00:00.000,307,11044436,13285,0,1699045199,13075.083684589998,67.18730189999769,53517.66176160001
2023-11-03,21:00:01.000,307,11044467,13245,0,1699045200,13075.130838759993,67.19435103000433,53517.61285176001
2023-11-03,21:00:02.000,307,11044428,13165,0,1699045201,13075.151047689993,67.18025276999833,53517.68272296001
2023-11-03,21:00:03.000,307,11044475,13125,0,1699045202,13075.117366140003,67.17320363999897,53517.61285176001
2023-11-03,21:00:04.000,307,11044474,13365,0,1699045203,13075.184729239998,67.18025276999833,53517.64778736
2023-11-03,21:00:05.000,307,11044425,12925,0,1699045204,13075.225147099998,67.17320363999897,53517.67573584
2023-11-03,21:00:06.000,307,11044424,13445,0,1699045205,13075.204938169998,67.1168106000041,53517.71765856
2023-11-03,21:00:07.000,307,11044419,13405,0,1699045206,13075.157783999988,67.09566320999875,53517.6966972
2023-11-03,21:00:08.000,307,11044468,13245,0,1699045207,13075.110629829993,67.08861407999939,53517.61285176001
2023-11-03,21:00:09.000,307,11044419,13405,0,1699045208,13075.124102449998,67.08861407999939,53517.67573584
2023-11-03,21:00:10.000,307,11044410,13245,0,1699045209,13075.097157210002,67.04631930000323,53517.67573584
2023-11-03,21:00:11.000,307,11044453,13285,0,1699045210,13075.070211969993,67.03222104000452,53517.66176160001
2023-11-03,21:00:12.000,307,11044439,13405,0,1699045211,13075.050003039993,66.96172974000365,53517.689710080005
2023-11-03,21:00:13.000,307,11044437,13405,0,1699045212,13075.029794109993,66.9405823499983,53517.65477448
2023-11-03,21:00:14.000,307,11044405,13525,0,1699045213,13074.996112560002,66.87714018000406,53517.70368432
2023-11-03,21:00:15.000,307,11044417,13245,0,1699045214,13074.962431009997,66.8700910500047,53517.71067144001
2023-11-03,21:00:16.000,307,11044491,13085,0,1699045215,13074.942222079997,66.78550148999784,53517.626826
2023-11-03,21:00:17.000,307,11044448,13845,0,1699045216,13074.901804219997,66.77845235999848,53517.66874872
2023-11-03,21:00:18.000,307,11044418,13645,0,1699045217,13074.780550639996,66.7573049700004,53517.65477448
2023-11-03,21:00:19.000,307,11044466,13285,0,1699045218,13074.740132779996,66.7573049700004,53517.67573584
2023-11-03,21:00:20.000,307,11044466,13205,0,1699045219,13074.760341709996,66.70796106000489,53517.71765856
2023-11-03,21:00:21.000,307,11044458,13125,0,1699045220,13074.699714919996,66.68681366999954,53517.71765856
2023-11-03,21:00:22.000,307,11044460,13285,0,1699045221,13074.639088129996,66.70091192999826,53517.63381312001
2023-11-03,21:00:23.000,307,11044448,13525,0,1699045222,13074.558252409995,66.70091192999826,53517.57791616
2023-11-03,21:00:24.000,307,11044448,13445,0,1699045223,13074.497625619995,66.72910845000297,53517.59887752
2023-11-03,21:00:25.000,307,11044448,13085,0,1699045224,13074.51109824,66.70796106000489,53517.59189040001
2023-11-03,21:00:26.000,307,11044480,13205,0,1699045225,13074.497625619995,66.72910845000297,53517.59887752
2023-11-03,21:00:27.000,307,11044482,13605,0,1699045226,13074.49088931,66.72910845000297,53517.59887752
2023-11-03,21:00:28.000,307,11044462,13525,0,1699045227,13074.49088931,66.76435409999976,53517.59887752
2023-11-03,21:00:29.000,307,11044465,13285,0,1699045228,13074.50436192999,66.76435409999976,53517.58490328001
2023-11-03,21:00:30.000,307,11044425,13365,0,1699045229,13074.60540657999,66.77845235999848,53517.59887752
2023-11-03,21:00:31.000,307,11044428,13565,0,1699045230,13074.63235182,66.79959975000384,53517.5569548
2023-11-03,21:00:32.000,307,11044415,13325,0,1699045231,13074.61214289,66.82779627000127,53517.56394192001
2023-11-03,21:00:33.000,307,11044436,13125,0,1699045232,13074.62561550999,66.84894365999935,53517.473109360006
2023-11-03,21:00:34.000,307,11044459,13125,0,1699045233,13074.726660159991,66.91943496000022,53517.49407072001
2023-11-03,21:00:35.000,307,11044487,13285,0,1699045234,13074.847913739992,66.92648408999958,53517.53599344
2023-11-03,21:00:36.000,307,11044407,13245,0,1699045235,13074.901804219997,66.96172974000365,53517.54996768
2023-11-03,21:00:37.000,307,11044461,13525,0,1699045236,13075.002848869997,66.94763147999765,53517.60586464
2023-11-03,21:00:38.000,307,11044449,13405,0,1699045237,13075.076948280002,67.02517190999788,53517.570929040005
2023-11-03,21:00:39.000,307,11044434,13205,0,1699045238,13075.083684589998,67.02517190999788,53517.46612224001
2023-11-03,21:00:40.000,307,11044424,13405,0,1699045239,13075.177992929988,67.01812277999852,53517.522019200005
2023-11-03,21:00:41.000,307,11044409,13285,0,1699045240,13075.218410789988,67.0040245199998,53517.57791616
2023-11-03,21:00:42.000,307,11044415,13565,0,1699045241,13075.252092339993,66.97582800000237,53517.54996768
2023-11-03,21:00:43.000,307,11044456,13245,0,1699045242,13075.272301269993,66.94763147999765,53517.53599344
2023-11-03,21:00:44.000,307,11044473,13285,0,1699045243,13075.332928059994,66.92648408999958,53517.5569548
2023-11-03,21:00:45.000,307,11044463,13405,0,1699045244,13075.393554849994,66.89123844000278,53517.59887752
2023-11-03,21:00:46.000,307,11044438,13445,0,1699045245,13075.42050008999,66.89123844000278,53517.66176160001
2023-11-03,21:00:47.000,307,11044441,13485,0,1699045246,13075.407027469999,66.86304191999807,53517.626826
2023-11-03,21:00:48.000,307,11044433,13485,0,1699045247,13075.346400679999,66.8066488800032,53517.570929040005
2023-11-03,21:00:49.000,307,11044400,13325,0,1699045248,13075.346400679999,66.79959975000384,53517.570929040005
2023-11-03,21:00:50.000,307,11044425,13285,0,1699045249,13075.373345919994,66.76435409999976,53517.64778736
2023-11-03,21:00:51.000,307,11044450,13485,0,1699045250,13075.366609609999,66.75025584000105,53517.66874872
2023-11-03,21:00:52.000,307,11044427,13445,0,1699045251,13075.326191749999,66.72910845000297,53517.64778736
2023-11-03,21:00:53.000,307,11044452,13245,0,1699045252,13075.305982819998,66.71501019000425,53517.63381312001
2023-11-03,21:00:54.000,307,11044398,13445,0,1699045253,13075.285773889998,66.72910845000297,53517.689710080005
2023-11-03,21:00:55.000,307,11044439,13205,0,1699045254,13075.245356029998,66.6938627999989,53517.68272296001
2023-11-03,21:00:56.000,307,11044439,13445,0,1699045255,13075.225147099998,66.67271541000082,53517.64778736
2023-11-03,21:00:57.000,307,11044416,12925,0,1699045256,13075.164520309998,66.70091192999826,53517.60586464
2023-11-03,21:00:58.000,307,11044432,13165,0,1699045257,13075.103893519998,66.70796106000489,53517.619838880004
2023-11-03,21:00:59.000,307,11044452,13245,0,1699045258,13075.103893519998,66.72910845000297,53517.61285176001
2023-11-03,21:01:00.000,307,11044410,13645,0,1699045259,13075.130838759993,66.73615758000233,53517.6966972
2023-11-03,21:01:01.000,307,11044466,13405,0,1699045260,13075.117366140003,66.74320671000169,53517.70368432
2023-11-03,21:01:02.000,307,11044389,13325,0,1699045261,13075.124102449998,66.81369801000255,53517.71765856
2023-11-03,21:01:03.000,307,11044436,13565,0,1699045262,13075.063475659997,66.78550148999784,53517.59887752
2023-11-03,21:01:04.000,307,11044430,13205,0,1699045263,13075.016321490002,66.83484540000063,53517.60586464
2023-11-03,21:01:05.000,307,11044411,13165,0,1699045264,13075.036530420002,66.82779627000127,53517.66176160001
2023-11-03,21:01:06.000,307,11044448,13165,0,1699045265,13075.023057799997,66.84894365999935,53517.66176160001
2023-11-03,21:01:07.000,307,11044436,13125,0,1699045266,13075.016321490002,66.86304191999807,53517.626826
2023-11-03,21:01:08.000,307,11044425,13325,0,1699045267,13074.962431009997,66.87714018000406,53517.619838880004
2023-11-03,21:01:09.000,307,11044500,13325,0,1699045268,13074.975903630002,66.93353321999894,53517.619838880004
2023-11-03,21:01:10.000,307,11044429,13165,0,1699045269,13075.029794109993,66.9053367000015,53517.64778736
2023-11-03,21:01:11.000,307,11044413,13605,0,1699045270,13074.989376249992,66.89828757000214,53517.619838880004
2023-11-03,21:01:12.000,307,11044450,13445,0,1699045271,13075.029794109993,66.93353321999894,53517.59189040001
2023-11-03,21:01:13.000,307,11044426,13165,0,1699045272,13074.922013149997,66.92648408999958,53517.48009648
2023-11-03,21:01:14.000,307,11044449,13685,0,1699045273,13075.009585179992,66.94763147999765,53517.50804496
2023-11-03,21:01:15.000,307,11044495,13245,0,1699045274,13075.036530420002,66.95468061000429,53517.570929040005
2023-11-03,21:01:16.000,307,11044443,13405,0,1699045275,13075.124102449998,66.96172974000365,53517.66176160001
2023-11-03,21:01:17.000,307,11044407,13325,0,1699045276,13075.130838759993,66.99697539000044,53517.64778736
2023-11-03,21:01:18.000,307,11044398,13285,0,1699045277,13075.097157210002,67.01812277999852,53517.57791616
2023-11-03,21:01:19.000,307,11044434,13725,0,1699045278,13075.164520309998,67.04631930000323,53517.59189040001
2023-11-03,21:01:20.000,307,11044420,13565,0,1699045279,13075.177992929988,67.05336843000259,53517.60586464
2023-11-03,21:01:21.000,307,11044468,13325,0,1699045280,13075.218410789988,67.07451582000067,53517.570929040005
2023-11-03,21:01:22.000,307,11044434,13445,0,1699045281,13075.198201859988,67.06746669000131,53517.53599344
2023-11-03,21:01:23.000,307,11044448,13085,0,1699045282,13075.258828649989,67.04631930000323,53517.54298056001
2023-11-03,21:01:24.000,307,11044484,13405,0,1699045283,13075.353136989994,67.01812277999852,53517.63381312001
2023-11-03,21:01:25.000,307,11044435,13365,0,1699045284,13075.386818539999,66.98287713000173,53517.640800240006
2023-11-03,21:01:26.000,307,11044455,13205,0,1699045285,13075.386818539999,66.98992626000108,53517.66874872
2023-11-03,21:01:27.000,307,11044418,13445,0,1699045286,13075.380082229989,66.93353321999894,53517.59189040001
2023-11-03,21:01:28.000,307,11044478,13525,0,1699045287,13075.346400679999,66.93353321999894,53517.5569548
2023-11-03,21:01:29.000,307,11044443,13445,0,1699045288,13075.359873299989,66.9405823499983,53517.53599344
2023-11-03,21:01:30.000,307,11044462,13325,0,1699045289,13075.407027469999,66.88418931000342,53517.640800240006
2023-11-03,21:01:31.000,307,11044445,13445,0,1699045290,13075.386818539999,66.84894365999935,53517.66176160001
2023-11-03,21:01:32.000,307,11044433,13405,0,1699045291,13075.413763779994,66.83484540000063,53517.66176160001
2023-11-03,21:01:33.000,307,11044457,13045,0,1699045292,13075.407027469999,66.79959975000384,53517.63381312001
2023-11-03,21:01:34.000,307,11044463,13085,0,1699045293,13075.44070901999,66.77845235999848,53517.6966972
2023-11-03,21:01:35.000,307,11044417,13085,0,1699045294,13075.40029115999,66.72205932000361,53517.65477448
2023-11-03,21:01:36.000,307,11044426,13165,0,1699045295,13075.42050008999,66.67976454000018,53517.71067144001
2023-11-03,21:01:37.000,307,11044444,13565,0,1699045296,13075.386818539999,66.61632236999867,53517.640800240006
2023-11-03,21:01:38.000,307,11044436,13285,0,1699045297,13075.326191749999,66.5599293300038,53517.60586464
2023-11-03,21:01:39.000,307,11044440,13245,0,1699045298,13075.299246509989,66.52468367999973,53517.67573584
2023-11-03,21:01:40.000,307,11044461,13085,0,1699045299,13075.285773889998,66.46124150999822,53517.67573584
2023-11-03,21:01:41.000,307,11044399,13125,0,1699045300,13075.312719129994,66.44009412000014,53517.689710080005
2023-11-03,21:01:42.000,307,11044471,13405,0,1699045301,13075.299246509989,66.41894673000206,53517.73163280001
2023-11-03,21:01:43.000,307,11044433,13365,0,1699045302,13075.252092339993,66.39779934000398,53517.6966972
2023-11-03,21:01:44.000,307,11044431,13405,0,1699045303,13075.184729239998,66.36960281999927,53517.640800240006
2023-11-03,21:01:45.000,307,11044426,13365,0,1699045304,13075.117366140003,66.36960281999927,53517.64778736
2023-11-03,21:01:46.000,307,11044470,13245,0,1699045305,13075.137575070003,66.32730804000312,53517.71765856
2023-11-03,21:01:47.000,307,11044421,13285,0,1699045306,13075.076948280002,66.33435717000248,53517.6966972
2023-11-03,21:01:48.000,307,11044432,13045,0,1699045307,13074.996112560002,66.33435717000248,53517.65477448
2023-11-03,21:01:49.000,307,11044431,13445,0,1699045308,13074.996112560002,66.35550456000055,53517.73163280001
2023-11-03,21:01:50.000,307,11044410,13045,0,1699045309,13075.036530420002,66.35550456000055,53517.75958128001
2023-11-03,21:01:51.000,307,11044432,13205,0,1699045310,13074.996112560002,66.38370107999799,53517.73163280001
2023-11-03,21:01:52.000,307,11044479,13325,0,1699045311,13074.996112560002,66.42599586000142,53517.71067144001
2023-11-03,21:01:53.000,307,11044447,13325,0,1699045312,13075.009585179992,66.46829064000485,53517.65477448
2023-11-03,21:01:54.000,307,11044424,13045,0,1699045313,13074.975903630002,66.50353629000165,53517.66176160001
2023-11-03,21:01:55.000,307,11044462,13405,0,1699045314,13075.023057799997,66.57402759000252,53517.71067144001
2023-11-03,21:01:56.000,307,11044421,12925,0,1699045315,13075.056739350002,66.59517498000059,53517.689710080005
2023-11-03,21:01:57.000,307,11044438,13365,0,1699045316,13075.097157210002,66.63746976000402,53517.6966972
2023-11-03,21:01:58.000,307,11044413,13605,0,1699045317,13075.137575070003,66.67271541000082,53517.73163280001
2023-11-03,21:01:59.000,307,11044516,13245,0,1699045318,13075.110629829993,66.75025584000105,53517.59189040001
2023-11-03,21:02:00.000,307,11044455,13245,0,1699045319,13075.151047689993,66.72205932000361,53517.640800240006
2023-11-03,21:02:01.000,307,11044427,13405,0,1699045320,13075.198201859988,66.77140322999912,53517.65477448
2023-11-03,21:02:02.000,307,11044401,13245,0,1699045321,13075.238619719988,66.78550148999784,53517.64778736
2023-11-03,21:02:03.000,307,11044390,13525,0,1699045322,13075.238619719988,66.77845235999848,53517.65477448
2023-11-03,21:02:04.000,307,11044456,13285,0,1699045323,13075.346400679999,66.7573049700004,53517.6966972
2023-11-03,21:02:05.000,307,11044475,13045,0,1699045324,13075.393554849994,66.7573049700004,53517.64778736
2023-11-03,21:02:06.000,307,11044397,13205,0,1699045325,13075.407027469999,66.74320671000169,53517.63381312001
2023-11-03,21:02:07.000,307,11044449,13285,0,1699045326,13075.386818539999,66.72205932000361,53517.67573584
2023-11-03,21:02:08.000,307,11044502,13525,0,1699045327,13075.380082229989,66.67976454000018,53517.63381312001
2023-11-03,21:02:09.000,307,11044458,13245,0,1699045328,13075.386818539999,66.63746976000402,53517.59189040001
2023-11-03,21:02:10.000,307,11044479,13205,0,1699045329,13075.447445329999,66.62337149999803,53517.71067144001
2023-11-03,21:02:11.000,307,11044452,13245,0,1699045330,13075.46091794999,66.60222410999995,53517.6966972
2023-11-03,21:02:12.000,307,11044481,13285,0,1699045331,13075.48112687999,66.55288020000444,53517.71067144001
2023-11-03,21:02:13.000,307,11044441,13205,0,1699045332,13075.474390569994,66.52468367999973,53517.65477448
2023-11-03,21:02:14.000,307,11044465,13045,0,1699045333,13075.54175366999,66.49648716000229,53517.73163280001
2023-11-03,21:02:15.000,307,11044438,13285,0,1699045334,13075.54175366999,66.51763455000037,53517.738619920005
2023-11-03,21:02:16.000,307,11044451,13685,0,1699045335,13075.56869891,66.49648716000229,53517.63381312001
2023-11-03,21:02:17.000,307,11044432,13205,0,1699045336,13075.535017359995,66.50353629000165,53517.6966972
2023-11-03,21:02:18.000,307,11044460,13365,0,1699045337,13075.575435219995,66.50353629000165,53517.689710080005
2023-11-03,21:02:19.000,307,11044470,13405,0,1699045338,13075.555226289995,66.5599293300038,53517.68272296001
2023-11-03,21:02:20.000,307,11044465,13485,0,1699045339,13075.615853079995,66.55288020000444,53517.75259416001
2023-11-03,21:02:21.000,307,11044450,13205,0,1699045340,13075.64279831999,66.60222410999995,53517.808491120006
2023-11-03,21:02:22.000,307,11044452,13525,0,1699045341,13075.70342510999,66.61632236999867,53517.80150400001
2023-11-03,21:02:23.000,307,11044453,13245,0,1699045342,13075.60911677,66.63746976000402,53517.6966972
2023-11-03,21:02:24.000,307,11044427,13445,0,1699045343,13075.64279831999,66.6586171500021,53517.72464568
2023-11-03,21:02:25.000,307,11044442,13325,0,1699045344,13075.6293257,66.71501019000425,53517.73163280001
2023-11-03,21:02:26.000,307,11044447,13765,0,1699045345,13075.62258938999,66.73615758000233,53517.71067144001
2023-11-03,21:02:27.000,307,11044421,13405,0,1699045346,13075.615853079995,66.77140322999912,53517.75259416001
2023-11-03,21:02:28.000,307,11044391,13165,0,1699045347,13075.636062009995,66.75025584000105,53517.72464568
2023-11-03,21:02:29.000,307,11044458,13325,0,1699045348,13075.64953463,66.77845235999848,53517.78054264001
2023-11-03,21:02:30.000,307,11044408,13405,0,1699045349,13075.6293257,66.77845235999848,53517.75958128001
2023-11-03,21:02:31.000,307,11044461,13405,0,1699045350,13075.575435219995,66.73615758000233,53517.75259416001
2023-11-03,21:02:32.000,307,11044430,12925,0,1699045351,13075.48786319,66.76435409999976,53517.67573584
2023-11-03,21:02:33.000,307,11044449,13165,0,1699045352,13075.494599499994,66.77845235999848,53517.65477448
2023-11-03,21:02:34.000,307,11044428,13325,0,1699045353,13075.50133580999,66.78550148999784,53517.7665684
2023-11-03,21:02:35.000,307,11044451,13565,0,1699045354,13075.413763779994,66.78550148999784,53517.78054264001
2023-11-03,21:02:36.000,307,11044398,13085,0,1699045355,13075.433972709994,66.76435409999976,53517.75958128001
2023-11-03,21:02:37.000,307,11044419,13485,0,1699045356,13075.332928059994,66.73615758000233,53517.6966972
2023-11-03,21:02:38.000,307,11044433,13245,0,1699045357,13075.353136989994,66.6586171500021,53517.74560704
2023-11-03,21:02:39.000,307,11044469,13125,0,1699045358,13075.319455439989,66.63746976000402,53517.68272296001
2023-11-03,21:02:40.000,307,11044426,13165,0,1699045359,13075.245356029998,66.62337149999803,53517.64778736
2023-11-03,21:02:41.000,307,11044455,13245,0,1699045360,13075.191465549993,66.59517498000059,53517.65477448
2023-11-03,21:02:42.000,307,11044480,13325,0,1699045361,13075.238619719988,66.58107672000187,53517.68272296001
2023-11-03,21:02:43.000,307,11044440,13245,0,1699045362,13075.211674479993,66.5458310699978,53517.71067144001
2023-11-03,21:02:44.000,307,11044467,13245,0,1699045363,13075.191465549993,66.51058542000101,53517.70368432
2023-11-03,21:02:45.000,307,11044438,13445,0,1699045364,13075.177992929988,66.46829064000485,53517.73163280001
2023-11-03,21:02:46.000,307,11044385,13245,0,1699045365,13075.225147099998,66.44009412000014,53517.7665684
2023-11-03,21:02:47.000,307,11044472,13405,0,1699045366,13075.177992929988,66.39779934000398,53517.74560704
2023-11-03,21:02:48.000,307,11044443,13405,0,1699045367,13075.151047689993,66.39075021000463,53517.65477448
2023-11-03,21:02:49.000,307,11044447,13445,0,1699045368,13075.171256619993,66.35550456000055,53517.70368432
2023-11-03,21:02:50.000,307,11044481,13485,0,1699045369,13075.211674479993,66.32025891000376,53517.68272296001
2023-11-03,21:02:51.000,307,11044438,13285,0,1699045370,13075.177992929988,66.32025891000376,53517.67573584
2023-11-03,21:02:52.000,307,11044438,13125,0,1699045371,13075.312719129994,66.28501325999969,53517.72464568
2023-11-03,21:02:53.000,307,11044439,13405,0,1699045372,13075.272301269993,66.28501325999969,53517.70368432
2023-11-03,21:02:54.000,307,11044434,13605,0,1699045373,13075.346400679999,66.27796413000033,53517.78054264001
2023-11-03,21:02:55.000,307,11044441,13445,0,1699045374,13075.386818539999,66.27796413000033,53517.70368432
2023-11-03,21:02:56.000,307,11044455,13165,0,1699045375,13075.447445329999,66.27091500000097,53517.689710080005
2023-11-03,21:02:57.000,307,11044469,13165,0,1699045376,13075.46765426,66.28501325999969,53517.75259416001
2023-11-03,21:02:58.000,307,11044437,13165,0,1699045377,13075.494599499994,66.2991115199984,53517.640800240006
2023-11-03,21:02:59.000,307,11044435,13565,0,1699045378,13075.52154473999,66.32025891000376,53517.60586464
2023-11-03,21:03:00.000,307,11044469,13245,0,1699045379,13075.60911677,66.32025891000376,53517.689710080005
2023-11-03,21:03:01.000,307,11044419,13405,0,1699045380,13075.66974356,66.37665194999863,53517.74560704
2023-11-03,21:03:02.000,307,11044429,13125,0,1699045381,13075.70342510999,66.38370107999799,53517.70368432
2023-11-03,21:03:03.000,307,11044495,13725,0,1699045382,13075.676479869995,66.4118976000027,53517.66874872
2023-11-03,21:03:04.000,307,11044439,13205,0,1699045383,13075.70342510999,66.4118976000027,53517.68272296001
2023-11-03,21:03:05.000,307,11044425,13285,0,1699045384,13075.77078821,66.41894673000206,53517.74560704
2023-11-03,21:03:06.000,307,11044424,13365,0,1699045385,13075.78426082999,66.46829064000485,53517.70368432
2023-11-03,21:03:07.000,307,11044468,13365,0,1699045386,13075.79099714,66.47533977000421,53517.75259416001
2023-11-03,21:03:08.000,307,11044467,13365,0,1699045387,13075.82467868999,66.44009412000014,53517.738619920005
2023-11-03,21:03:09.000,307,11044452,13605,0,1699045388,13075.79099714,66.46124150999822,53517.71765856
2023-11-03,21:03:10.000,307,11044386,13285,0,1699045389,13075.831415,66.47533977000421,53517.78054264001
2023-11-03,21:03:11.000,307,11044477,13525,0,1699045390,13075.80446975999,66.48238890000357,53517.7665684
2023-11-03,21:03:12.000,307,11044443,13005,0,1699045391,13075.78426082999,66.48943803000293,53517.787529760004
2023-11-03,21:03:13.000,307,11044448,13125,0,1699045392,13075.716897729995,66.4471432499995,53517.70368432
2023-11-03,21:03:14.000,307,11044416,13445,0,1699045393,13075.71016142,66.44009412000014,53517.74560704
2023-11-03,21:03:15.000,307,11044458,13165,0,1699045394,13075.74384296999,66.4471432499995,53517.77355552
2023-11-03,21:03:16.000,307,11044470,13205,0,1699045395,13075.74384296999,66.42599586000142,53517.808491120006
2023-11-03,21:03:17.000,307,11044438,13765,0,1699045396,13075.70342510999,66.43304499000078,53517.77355552
2023-11-03,21:03:18.000,307,11044503,13245,0,1699045397,13075.636062009995,66.41894673000206,53517.80150400001
2023-11-03,21:03:19.000,307,11044399,13605,0,1699045398,13075.56869891,66.42599586000142,53517.738619920005
2023-11-03,21:03:20.000,307,11044443,13445,0,1699045399,13075.56869891,66.4118976000027,53517.75259416001
2023-11-03,21:03:21.000,307,11044474,12925,0,1699045400,13075.555226289995,66.40484847000334,53517.75259416001
2023-11-03,21:03:22.000,307,11044440,13325,0,1699045401,13075.54848998,66.42599586000142,53517.808491120006
2023-11-03,21:03:23.000,307,11044416,13165,0,1699045402,13075.48786319,66.43304499000078,53517.7665684
2023-11-03,21:03:24.000,307,11044456,13005,0,1699045403,13075.474390569994,66.41894673000206,53517.73163280001
2023-11-03,21:03:25.000,307,11044443,13085,0,1699045404,13075.50807212,66.46124150999822,53517.787529760004
2023-11-03,21:03:26.000,307,11044501,13605,0,1699045405,13075.46091794999,66.43304499000078,53517.75259416001
2023-11-03,21:03:27.000,307,11044468,13485,0,1699045406,13075.433972709994,66.4471432499995,53517.787529760004
2023-11-03,21:03:28.000,307,11044493,13245,0,1699045407,13075.326191749999,66.46124150999822,53517.63381312001
2023-11-03,21:03:29.000,307,11044398,13245,0,1699045408,13075.359873299989,66.49648716000229,53517.689710080005
2023-11-03,21:03:30.000,307,11044464,13285,0,1699045409,13075.339664369989,66.51763455000037,53517.71067144001
2023-11-03,21:03:31.000,307,11044464,13285,0,1699045410,13075.339664369989,66.5599293300038,53517.77355552
2023-11-03,21:03:32.000,307,11044455,13325,0,1699045411,13075.292510199994,66.5599293300038,53517.72464568
2023-11-03,21:03:33.000,307,11044450,13405,0,1699045412,13075.299246509989,66.57402759000252,53517.6966972
2023-11-03,21:03:34.000,307,11044463,13165,0,1699045413,13075.326191749999,66.5599293300038,53517.75958128001
2023-11-03,21:03:35.000,307,11044428,13525,0,1699045414,13075.292510199994,66.60222410999995,53517.71067144001
2023-11-03,21:03:36.000,307,11044431,13125,0,1699045415,13075.305982819998,66.60222410999995,53517.72464568
2023-11-03,21:03:37.000,307,11044450,13525,0,1699045416,13075.312719129994,66.65156802000274,53517.71765856
2023-11-03,21:03:38.000,307,11044447,13205,0,1699045417,13075.305982819998,66.63042063000466,53517.626826
2023-11-03,21:03:39.000,307,11044447,13085,0,1699045418,13075.299246509989,66.65156802000274,53517.59887752
2023-11-03,21:03:40.000,307,11044470,13565,0,1699045419,13075.386818539999,66.65156802000274,53517.7665684
2023-11-03,21:03:41.000,307,11044421,13405,0,1699045420,13075.413763779994,66.63746976000402,53517.78054264001
2023-11-03,21:03:42.000,307,11044405,13285,0,1699045421,13075.42050008999,66.62337149999803,53517.71765856
2023-11-03,21:03:43.000,307,11044458,13685,0,1699045422,13075.40029115999,66.63042063000466,53517.689710080005
2023-11-03,21:03:44.000,307,11044462,13445,0,1699045423,13075.373345919994,66.68681366999954,53517.619838880004
2023-11-03,21:03:45.000,307,11044458,13485,0,1699045424,13075.454181639994,66.65156802000274,53517.67573584
2023-11-03,21:03:46.000,307,11044437,13245,0,1699045425,13075.40029115999,66.62337149999803,53517.58490328001
2023-11-03,21:03:47.000,307,11044444,12765,0,1699045426,13075.52154473999,66.60927323999931,53517.68272296001
2023-11-03,21:03:48.000,307,11044460,13325,0,1699045427,13075.50807212,66.58107672000187,53517.66874872
2023-11-03,21:03:49.000,307,11044472,13045,0,1699045428,13075.52828105,66.58812585000123,53517.6966972
2023-11-03,21:03:50.000,307,11044481,13325,0,1699045429,13075.595644149995,66.5458310699978,53517.6966972
2023-11-03,21:03:51.000,307,11044494,13245,0,1699045430,13075.54848998,66.53173280999908,53517.61285176001
2023-11-03,21:03:52.000,307,11044457,13205,0,1699045431,13075.54848998,66.51763455000037,53517.689710080005
2023-11-03,21:03:53.000,307,11044468,13365,0,1699045432,13075.535017359995,66.50353629000165,53517.619838880004
2023-11-03,21:03:54.000,307,11044438,13125,0,1699045433,13075.54175366999,66.51763455000037,53517.626826
2023-11-03,21:03:55.000,307,11044471,13845,0,1699045434,13075.555226289995,66.50353629000165,53517.71067144001
2023-11-03,21:03:56.000,307,11044429,13245,0,1699045435,13075.595644149995,66.46124150999822,53517.71067144001
2023-11-03,21:03:57.000,307,11044416,13485,0,1699045436,13075.54175366999,66.45419237999886,53517.73163280001
2023-11-03,21:03:58.000,307,11044435,13045,0,1699045437,13075.514808429994,66.4471432499995,53517.75259416001
2023-11-03,21:03:59.000,307,11044438,13445,0,1699045438,13075.433972709994,66.50353629000165,53517.640800240006
2023-11-03,21:04:00.000,307,11044494,13485,0,1699045439,13075.447445329999,66.46829064000485,53517.61285176001
2023-11-03,21:04:01.000,307,11044416,13085,0,1699045440,13075.407027469999,66.51058542000101,53517.68272296001
2023-11-03,21:04:02.000,307,11044473,13165,0,1699045441,13075.393554849994,66.50353629000165,53517.68272296001
2023-11-03,21:04:03.000,307,11044418,13045,0,1699045442,13075.339664369989,66.52468367999973,53517.626826
2023-11-03,21:04:04.000,307,11044461,13285,0,1699045443,13075.312719129994,66.50353629000165,53517.61285176001
2023-11-03,21:04:05.000,307,11044429,13405,0,1699045444,13075.373345919994,66.52468367999973,53517.66176160001
2023-11-03,21:04:06.000,307,11044417,13445,0,1699045445,13075.346400679999,66.51763455000037,53517.67573584
2023-11-03,21:04:07.000,307,11044472,13405,0,1699045446,13075.305982819998,66.57402759000252,53517.64778736
2023-11-03,21:04:08.000,307,11044452,13365,0,1699045447,13075.265564959998,66.60222410999995,53517.570929040005
2023-11-03,21:04:09.000,307,11044501,13365,0,1699045448,13075.258828649989,66.58812585000123,53517.640800240006
2023-11-03,21:04:10.000,307,11044442,13405,0,1699045449,13075.258828649989,66.57402759000252,53517.640800240006
2023-11-03,21:04:11.000,307,11044451,13085,0,1699045450,13075.279037579989,66.58812585000123,53517.619838880004
2023-11-03,21:04:12.000,307,11044480,13525,0,1699045451,13075.285773889998,66.59517498000059,53517.58490328001
2023-11-03,21:04:13.000,307,11044431,13325,0,1699045452,13075.285773889998,66.58812585000123,53517.570929040005
2023-11-03,21:04:14.000,307,11044477,13525,0,1699045453,13075.339664369989,66.55288020000444,53517.63381312001
2023-11-03,21:04:15.000,307,11044454,13365,0,1699045454,13075.312719129994,66.5458310699978,53517.63381312001
2023-11-03,21:04:16.000,307,11044472,13405,0,1699045455,13075.319455439989,66.55288020000444,53517.59887752
2023-11-03,21:04:17.000,307,11044436,13205,0,1699045456,13075.305982819998,66.51058542000101,53517.59189040001
2023-11-03,21:04:18.000,307,11044481,13605,0,1699045457,13075.272301269993,66.48943803000293,53517.54996768
2023-11-03,21:04:19.000,307,11044500,13765,0,1699045458,13075.305982819998,66.46829064000485,53517.58490328001
2023-11-03,21:04:20.000,307,11044458,13125,0,1699045459,13075.40029115999,66.4471432499995,53517.66874872
2023-11-03,21:04:21.000,307,11044449,13645,0,1699045460,13075.380082229989,66.40484847000334,53517.70368432
2023-11-03,21:04:22.000,307,11044428,13285,0,1699045461,13075.413763779994,66.3484554300012,53517.67573584
2023-11-03,21:04:23.000,307,11044455,13325,0,1699045462,13075.339664369989,66.36960281999927,53517.57791616
2023-11-03,21:04:24.000,307,11044476,13005,0,1699045463,13075.40029115999,66.33435717000248,53517.60586464
2023-11-03,21:04:25.000,307,11044435,13165,0,1699045464,13075.427236399999,66.3484554300012,53517.68272296001
2023-11-03,21:04:26.000,307,11044425,13165,0,1699045465,13075.42050008999,66.34140630000184,53517.640800240006
2023-11-03,21:04:27.000,307,11044449,13645,0,1699045466,13075.433972709994,66.34140630000184,53517.70368432
2023-11-03,21:04:28.000,307,11044465,13245,0,1699045467,13075.413763779994,66.38370107999799,53517.66874872
2023-11-03,21:04:29.000,307,11044423,13165,0,1699045468,13075.447445329999,66.37665194999863,53517.6966972
2023-11-03,21:04:30.000,307,11044465,13245,0,1699045469,13075.52154473999,66.32730804000312,53517.6966972
2023-11-03,21:04:31.000,307,11044448,13525,0,1699045470,13075.52154473999,66.35550456000055,53517.66176160001
2023-11-03,21:04:32.000,307,11044418,13285,0,1699045471,13075.52154473999,66.38370107999799,53517.66176160001
2023-11-03,21:04:33.000,307,11044460,13245,0,1699045472,13075.46765426,66.4471432499995,53517.66176160001
2023-11-03,21:04:34.000,307,11044424,13445,0,1699045473,13075.474390569994,66.44009412000014,53517.61285176001
2023-11-03,21:04:35.000,307,11044462,13405,0,1699045474,13075.52828105,66.46124150999822,53517.73163280001
2023-11-03,21:04:36.000,307,11044433,13525,0,1699045475,13075.56869891,66.51058542000101,53517.6966972
2023-11-03,21:04:37.000,307,11044472,13205,0,1699045476,13075.58217152999,66.51058542000101,53517.71067144001
2023-11-03,21:04:38.000,307,11044386,13445,0,1699045477,13075.56869891,66.55288020000444,53517.65477448
2023-11-03,21:04:39.000,307,11044469,13205,0,1699045478,13075.48112687999,66.60927323999931,53517.56394192001
2023-11-03,21:04:40.000,307,11044470,13365,0,1699045479,13075.54848998,66.61632236999867,53517.5569548
2023-11-03,21:04:41.000,307,11044455,13565,0,1699045480,13075.56869891,66.67271541000082,53517.61285176001
2023-11-03,21:04:42.000,307,11044450,13285,0,1699045481,13075.58217152999,66.64451889000338,53517.64778736
2023-11-03,21:04:43.000,307,11044439,13405,0,1699045482,13075.56869891,66.65156802000274,53517.63381312001
2023-11-03,21:04:44.000,307,11044434,13405,0,1699045483,13075.60238045999,66.6586171500021,53517.64778736
2023-11-03,21:04:45.000,307,11044471,13445,0,1699045484,13075.656270939995,66.62337149999803,53517.70368432
2023-11-03,21:04:46.000,307,11044505,13245,0,1699045485,13075.66300724999,66.59517498000059,53517.689710080005
2023-11-03,21:04:47.000,307,11044454,13325,0,1699045486,13075.6293257,66.57402759000252,53517.64778736
2023-11-03,21:04:48.000,307,11044456,13325,0,1699045487,13075.58217152999,66.51763455000037,53517.626826
2023-11-03,21:04:49.000,307,11044452,13485,0,1699045488,13075.60911677,66.4471432499995,53517.640800240006
2023-11-03,21:04:50.000,307,11044495,13165,0,1699045489,13075.66300724999,66.41894673000206,53517.71067144001
2023-11-03,21:04:51.000,307,11044422,13285,0,1699045490,13075.66300724999,66.40484847000334,53517.6966972
2023-11-03,21:04:52.000,307,11044463,13085,0,1699045491,13075.6293257,66.36960281999927,53517.689710080005
2023-11-03,21:04:53.000,307,11044468,13165,0,1699045492,13075.656270939995,66.32730804000312,53517.738619920005
2023-11-03,21:04:54.000,307,11044459,13085,0,1699045493,13075.6293257,66.36255368999991,53517.787529760004
2023-11-03,21:04:55.000,307,11044443,13245,0,1699045494,13075.58217152999,66.3132097800044,53517.6966972
2023-11-03,21:04:56.000,307,11044481,13445,0,1699045495,13075.575435219995,66.23566935000417,53517.72464568
2023-11-03,21:04:57.000,307,11044485,13445,0,1699045496,13075.52828105,66.20747282999946,53517.689710080005
2023-11-03,21:04:58.000,307,11044472,13285,0,1699045497,13075.46765426,66.17927631000202,53517.66176160001
2023-11-03,21:04:59.000,307,11044446,13605,0,1699045498,13075.50807212,66.17222718000266,53517.74560704
2023-11-03,21:05:00.000,307,11044465,13325,0,1699045499,13075.494599499994,66.15812892000395,53517.73163280001
2023-11-03,21:05:01.000,307,11044426,13525,0,1699045500,13075.48786319,66.1651780500033,53517.75259416001
2023-11-03,21:05:02.000,307,11044476,12925,0,1699045501,13075.474390569994,66.17927631000202,53517.71765856
2023-11-03,21:05:03.000,307,11044397,13125,0,1699045502,13075.433972709994,66.17222718000266,53517.65477448
2023-11-03,21:05:04.000,307,11044411,13205,0,1699045503,13075.454181639994,66.19337457000074,53517.71067144001
2023-11-03,21:05:05.000,307,11044490,13605,0,1699045504,13075.454181639994,66.20747282999946,53517.71765856
2023-11-03,21:05:06.000,307,11044444,13445,0,1699045505,13075.447445329999,66.26386587000161,53517.72464568
2023-11-03,21:05:07.000,307,11044458,13565,0,1699045506,13075.48112687999,66.2991115199984,53517.68272296001
2023-11-03,21:05:08.000,307,11044426,13405,0,1699045507,13075.48786319,66.3132097800044,53517.66874872
2023-11-03,21:05:09.000,307,11044423,13365,0,1699045508,13075.52154473999,66.35550456000055,53517.6966972
2023-11-03,21:05:10.000,307,11044445,13205,0,1699045509,13075.58217152999,66.36255368999991,53517.73163280001
2023-11-03,21:05:11.000,307,11044450,13125,0,1699045510,13075.595644149995,66.42599586000142,53517.6966972
2023-11-03,21:05:12.000,307,11044468,13285,0,1699045511,13075.64279831999,66.44009412000014,53517.65477448
2023-11-03,21:05:13.000,307,11044456,13085,0,1699045512,13075.68995249,66.51058542000101,53517.71067144001
2023-11-03,21:05:14.000,307,11044449,13445,0,1699045513,13075.737106659995,66.53173280999908,53517.66874872
2023-11-03,21:05:15.000,307,11044433,13605,0,1699045514,13075.72363403999,66.53173280999908,53517.640800240006
2023-11-03,21:05:16.000,307,11044421,13325,0,1699045515,13075.777524519995,66.57402759000252,53517.640800240006
2023-11-03,21:05:17.000,307,11044433,13405,0,1699045516,13075.831415,66.56697846000316,53517.70368432
2023-11-03,21:05:18.000,307,11044429,13325,0,1699045517,13075.85162393,66.63042063000466,53517.689710080005
2023-11-03,21:05:19.000,307,11044470,13205,0,1699045518,13075.844887619991,66.63746976000402,53517.68272296001
2023-11-03,21:05:20.000,307,11044460,13405,0,1699045519,13075.865096549991,66.64451889000338,53517.66176160001
2023-11-03,21:05:21.000,307,11044467,13365,0,1699045520,13075.89204179,66.65156802000274,53517.65477448
2023-11-03,21:05:22.000,307,11044411,13285,0,1699045521,13075.925723339991,66.65156802000274,53517.689710080005
2023-11-03,21:05:23.000,307,11044391,13285,0,1699045522,13075.898778099996,66.67271541000082,53517.67573584
2023-11-03,21:05:24.000,307,11044462,13485,0,1699045523,13075.918987029996,66.68681366999954,53517.689710080005
2023-11-03,21:05:25.000,307,11044441,13245,0,1699045524,13075.945932269991,66.66566628000146,53517.75259416001
2023-11-03,21:05:26.000,307,11044460,13765,0,1699045525,13075.932459650001,66.6586171500021,53517.689710080005
2023-11-03,21:05:27.000,307,11044485,13325,0,1699045526,13075.932459650001,66.67976454000018,53517.689710080005
2023-11-03,21:05:28.000,307,11044458,13325,0,1699045527,13075.925723339991,66.62337149999803,53517.71765856
2023-11-03,21:05:29.000,307,11044435,13405,0,1699045528,13075.85162393,66.61632236999867,53517.626826
2023-11-03,21:05:30.000,307,11044453,13685,0,1699045529,13075.80446975999,66.59517498000059,53517.689710080005
2023-11-03,21:05:31.000,307,11044431,13245,0,1699045530,13075.817942379996,66.60222410999995,53517.71765856
2023-11-03,21:05:32.000,307,11044471,13365,0,1699045531,13075.844887619991,66.55288020000444,53517.75259416001
2023-11-03,21:05:33.000,307,11044436,13125,0,1699045532,13075.73037035,66.53878193999844,53517.787529760004
2023-11-03,21:05:34.000,307,11044444,13525,0,1699045533,13075.72363403999,66.49648716000229,53517.74560704
2023-11-03,21:05:35.000,307,11044420,13125,0,1699045534,13075.696688799995,66.42599586000142,53517.6966972
2023-11-03,21:05:36.000,307,11044457,13325,0,1699045535,13075.64279831999,66.39075021000463,53517.77355552
2023-11-03,21:05:37.000,307,11044419,13285,0,1699045536,13075.58890784,66.37665194999863,53517.71765856
2023-11-03,21:05:38.000,307,11044459,13485,0,1699045537,13075.535017359995,66.3132097800044,53517.6966972
2023-11-03,21:05:39.000,307,11044442,13365,0,1699045538,13075.52828105,66.32025891000376,53517.67573584
2023-11-03,21:05:40.000,307,11044464,13525,0,1699045539,13075.575435219995,66.27091500000097,53517.73163280001
2023-11-03,21:05:41.000,307,11044469,13405,0,1699045540,13075.54848998,66.26386587000161,53517.75958128001
2023-11-03,21:05:42.000,307,11044424,13485,0,1699045541,13075.535017359995,66.24271848000353,53517.77355552
2023-11-03,21:05:43.000,307,11044437,13285,0,1699045542,13075.474390569994,66.24271848000353,53517.68272296001
2023-11-03,21:05:44.000,307,11044440,13565,0,1699045543,13075.474390569994,66.22157108999818,53517.6966972
2023-11-03,21:05:45.000,307,11044448,13365,0,1699045544,13075.52828105,66.23566935000417,53517.74560704
2023-11-03,21:05:46.000,307,11044463,13405,0,1699045545,13075.50807212,66.22157108999818,53517.75259416001
2023-11-03,21:05:47.000,307,11044467,13245,0,1699045546,13075.555226289995,66.24976761000289,53517.71765856
2023-11-03,21:05:48.000,307,11044422,13285,0,1699045547,13075.52828105,66.28501325999969,53517.68272296001
2023-11-03,21:05:49.000,307,11044408,13245,0,1699045548,13075.54175366999,66.3132097800044,53517.689710080005
2023-11-03,21:05:50.000,307,11044487,13325,0,1699045549,13075.6293257,66.28501325999969,53517.787529760004
2023-11-03,21:05:51.000,307,11044451,13045,0,1699045550,13075.62258938999,66.3132097800044,53517.70368432
2023-11-03,21:05:52.000,307,11044415,13485,0,1699045551,13075.656270939995,66.33435717000248,53517.71765856
2023-11-03,21:05:53.000,307,11044436,13365,0,1699045552,13075.64953463,66.36255368999991,53517.67573584
2023-11-03,21:05:54.000,307,11044466,13325,0,1699045553,13075.75057928,66.3484554300012,53517.75958128001
2023-11-03,21:05:55.000,307,11044470,13405,0,1699045554,13075.76405189999,66.38370107999799,53517.7665684
2023-11-03,21:05:56.000,307,11044457,13245,0,1699045555,13075.77078821,66.39779934000398,53517.72464568
2023-11-03,21:05:57.000,307,11044421,13765,0,1699045556,13075.878569169996,66.4118976000027,53517.74560704
2023-11-03,21:05:58.000,307,11044450,13245,0,1699045557,13075.89204179,66.41894673000206,53517.82246536
2023-11-03,21:05:59.000,307,11044429,13285,0,1699045558,13075.82467868999,66.48238890000357,53517.72464568
2023-11-03,21:06:00.000,307,11044429,13245,0,1699045559,13075.817942379996,66.47533977000421,53517.7665684
2023-11-03,21:06:01.000,307,11044497,13245,0,1699045560,13075.85162393,66.52468367999973,53517.71067144001
2023-11-03,21:06:02.000,307,11044471,13245,0,1699045561,13075.932459650001,66.47533977000421,53517.738619920005
2023-11-03,21:06:03.000,307,11044449,13485,0,1699045562,13075.91225072,66.49648716000229,53517.689710080005
2023-11-03,21:06:04.000,307,11044450,13285,0,1699045563,13075.945932269991,66.48238890000357,53517.689710080005
2023-11-03,21:06:05.000,307,11044438,13405,0,1699045564,13076.006559059992,66.50353629000165,53517.75958128001
2023-11-03,21:06:06.000,307,11044439,13245,0,1699045565,13076.033504300001,66.44009412000014,53517.738619920005
2023-11-03,21:06:07.000,307,11044451,13085,0,1699045566,13075.999822749996,66.50353629000165,53517.6966972
2023-11-03,21:06:08.000,307,11044496,13525,0,1699045567,13075.979613819996,66.49648716000229,53517.66874872
2023-11-03,21:06:09.000,307,11044444,13405,0,1699045568,13075.979613819996,66.51058542000101,53517.68272296001
2023-11-03,21:06:10.000,307,11044407,13245,0,1699045569,13075.999822749996,66.48238890000357,53517.71067144001
2023-11-03,21:06:11.000,307,11044438,13245,0,1699045570,13075.986350129991,66.53878193999844,53517.71067144001
2023-11-03,21:06:12.000,307,11044470,13005,0,1699045571,13075.972877510001,66.53173280999908,53517.72464568
2023-11-03,21:06:13.000,307,11044468,13285,0,1699045572,13075.945932269991,66.53878193999844,53517.68272296001
2023-11-03,21:06:14.000,307,11044508,13685,0,1699045573,13076.013295370001,66.55288020000444,53517.72464568
2023-11-03,21:06:15.000,307,11044496,13405,0,1699045574,13075.979613819996,66.56697846000316,53517.68272296001
2023-11-03,21:06:16.000,307,11044426,13765,0,1699045575,13075.959404889996,66.5599293300038,53517.689710080005
2023-11-03,21:06:17.000,307,11044475,13245,0,1699045576,13075.932459650001,66.56697846000316,53517.66874872
2023-11-03,21:06:18.000,307,11044476,13445,0,1699045577,13075.905514409991,66.60927323999931,53517.626826
2023-11-03,21:06:19.000,307,11044451,13005,0,1699045578,13075.865096549991,66.61632236999867,53517.689710080005
2023-11-03,21:06:20.000,307,11044467,13125,0,1699045579,13075.925723339991,66.59517498000059,53517.73163280001
2023-11-03,21:06:21.000,307,11044477,13365,0,1699045580,13075.898778099996,66.64451889000338,53517.67573584
2023-11-03,21:06:22.000,307,11044435,13565,0,1699045581,13075.87183286,66.6586171500021,53517.71067144001
2023-11-03,21:06:23.000,307,11044459,12885,0,1699045582,13075.82467868999,66.67271541000082,53517.64778736
2023-11-03,21:06:24.000,307,11044474,13565,0,1699045583,13075.85162393,66.67271541000082,53517.66176160001
2023-11-03,21:06:25.000,307,11044428,13405,0,1699045584,13075.858360239996,66.68681366999954,53517.63381312001
2023-11-03,21:06:26.000,307,11044451,13365,0,1699045585,13075.89204179,66.72205932000361,53517.63381312001
2023-11-03,21:06:27.000,307,11044464,13245,0,1699045586,13075.885305479991,66.72205932000361,53517.64778736
2023-11-03,21:06:28.000,307,11044435,13485,0,1699045587,13075.844887619991,66.75025584000105,53517.626826
2023-11-03,21:06:29.000,307,11044439,13325,0,1699045588,13075.87183286,66.73615758000233,53517.59887752
2023-11-03,21:06:30.000,307,11044432,13525,0,1699045589,13075.945932269991,66.72910845000297,53517.65477448
2023-11-03,21:06:31.000,307,11044482,13205,0,1699045590,13075.905514409991,66.72910845000297,53517.626826
2023-11-03,21:06:32.000,307,11044452,13045,0,1699045591,13075.885305479991,66.71501019000425,53517.66874872
2023-11-03,21:06:33.000,307,11044464,13845,0,1699045592,13075.878569169996,66.72205932000361,53517.54996768
2023-11-03,21:06:34.000,307,11044450,13245,0,1699045593,13075.885305479991,66.6938627999989,53517.56394192001
2023-11-03,21:06:35.000,307,11044446,13365,0,1699045594,13075.925723339991,66.6586171500021,53517.626826
2023-11-03,21:06:36.000,307,11044459,13405,0,1699045595,13075.972877510001,66.68681366999954,53517.70368432
2023-11-03,21:06:37.000,307,11044441,13565,0,1699045596,13075.959404889996,66.63042063000466,53517.6966972
2023-11-03,21:06:38.000,307,11044461,13405,0,1699045597,13075.979613819996,66.60222410999995,53517.67573584
2023-11-03,21:06:39.000,307,11044500,13125,0,1699045598,13075.986350129991,66.59517498000059,53517.70368432
2023-11-03,21:06:40.000,307,11044475,13285,0,1699045599,13076.020031679996,66.55288020000444,53517.6966972
2023-11-03,21:06:41.000,307,11044445,13165,0,1699045600,13076.033504300001,66.56697846000316,53517.6966972
2023-11-03,21:06:42.000,307,11044434,13205,0,1699045601,13075.939195959996,66.52468367999973,53517.60586464
2023-11-03,21:06:43.000,307,11044458,13365,0,1699045602,13075.945932269991,66.46124150999822,53517.58490328001
2023-11-03,21:06:44.000,307,11044441,13325,0,1699045603,13076.060449539997,66.44009412000014,53517.72464568
2023-11-03,21:06:45.000,307,11044458,13325,0,1699045604,13076.013295370001,66.41894673000206,53517.70368432
2023-11-03,21:06:46.000,307,11044483,13245,0,1699045605,13076.020031679996,66.39075021000463,53517.65477448
2023-11-03,21:06:47.000,307,11044480,13405,0,1699045606,13076.006559059992,66.4118976000027,53517.68272296001
2023-11-03,21:06:48.000,307,11044477,13325,0,1699045607,13075.945932269991,66.39779934000398,53517.640800240006
2023-11-03,21:06:49.000,307,11044470,13405,0,1699045608,13075.966141199991,66.38370107999799,53517.61285176001
2023-11-03,21:06:50.000,307,11044456,13285,0,1699045609,13076.006559059992,66.35550456000055,53517.63381312001
2023-11-03,21:06:51.000,307,11044424,13565,0,1699045610,13076.020031679996,66.37665194999863,53517.68272296001
2023-11-03,21:06:52.000,307,11044461,13445,0,1699045611,13076.020031679996,66.40484847000334,53517.65477448
2023-11-03,21:06:53.000,307,11044460,13245,0,1699045612,13076.006559059992,66.39779934000398,53517.63381312001
2023-11-03,21:06:54.000,307,11044452,13125,0,1699045613,13076.046976919992,66.42599586000142,53517.689710080005
2023-11-03,21:06:55.000,307,11044489,13245,0,1699045614,13076.026767989992,66.42599586000142,53517.640800240006
2023-11-03,21:06:56.000,307,11044448,13405,0,1699045615,13076.020031679996,66.46124150999822,53517.640800240006
2023-11-03,21:06:57.000,307,11044439,13685,0,1699045616,13076.033504300001,66.47533977000421,53517.66874872
2023-11-03,21:06:58.000,307,11044499,13245,0,1699045617,13075.959404889996,66.46829064000485,53517.619838880004
2023-11-03,21:06:59.000,307,11044458,13365,0,1699045618,13075.979613819996,66.49648716000229,53517.64778736
2023-11-03,21:07:00.000,307,11044432,13325,0,1699045619,13076.053713230001,66.53173280999908,53517.71765856
2023-11-03,21:07:01.000,307,11044433,13605,0,1699045620,13076.033504300001,66.53173280999908,53517.70368432
2023-11-03,21:07:02.000,307,11044448,13085,0,1699045621,13076.026767989992,66.51058542000101,53517.65477448
2023-11-03,21:07:03.000,307,11044449,13445,0,1699045622,13075.932459650001,66.53878193999844,53517.59887752
2023-11-03,21:07:04.000,307,11044420,13365,0,1699045623,13075.939195959996,66.5458310699978,53517.66176160001
2023-11-03,21:07:05.000,307,11044443,13525,0,1699045624,13075.952668580001,66.56697846000316,53517.626826
2023-11-03,21:07:06.000,307,11044452,13165,0,1699045625,13075.898778099996,66.57402759000252,53517.66176160001
2023-11-03,21:07:07.000,307,11044462,13365,0,1699045626,13075.878569169996,66.60222410999995,53517.640800240006
2023-11-03,21:07:08.000,307,11044443,13245,0,1699045627,13075.838151309996,66.63042063000466,53517.63381312001
2023-11-03,21:07:09.000,307,11044459,13285,0,1699045628,13075.817942379996,66.58812585000123,53517.58490328001
2023-11-03,21:07:10.000,307,11044467,13205,0,1699045629,13075.844887619991,66.58812585000123,53517.66874872
2023-11-03,21:07:11.000,307,11044454,13245,0,1699045630,13075.79099714,66.60927323999931,53517.61285176001
2023-11-03,21:07:12.000,307,11044445,13205,0,1699045631,13075.72363403999,66.63042063000466,53517.63381312001
2023-11-03,21:07:13.000,307,11044416,13565,0,1699045632,13075.595644149995,66.66566628000146,53517.51503208001
2023-11-03,21:07:14.000,307,11044474,13605,0,1699045633,13075.64953463,66.67976454000018,53517.53599344
2023-11-03,21:07:15.000,307,11044495,13285,0,1699045634,13075.70342510999,66.71501019000425,53517.626826
2023-11-03,21:07:16.000,307,11044454,13285,0,1699045635,13075.716897729995,66.70091192999826,53517.61285176001
2023-11-03,21:07:17.000,307,11044420,13085,0,1699045636,13075.696688799995,66.66566628000146,53517.59189040001
2023-11-03,21:07:18.000,307,11044461,13445,0,1699045637,13075.74384296999,66.71501019000425,53517.54298056001
2023-11-03,21:07:19.000,307,11044453,13405,0,1699045638,13075.676479869995,66.72910845000297,53517.51503208001
2023-11-03,21:07:20.000,307,11044444,13285,0,1699045639,13075.71016142,66.74320671000169,53517.49407072001
2023-11-03,21:07:21.000,307,11044522,13285,0,1699045640,13075.70342510999,66.72205932000361,53517.53599344
2023-11-03,21:07:22.000,307,11044422,13165,0,1699045641,13075.737106659995,66.7573049700004,53517.52900632
2023-11-03,21:07:23.000,307,11044458,13325,0,1699045642,13075.696688799995,66.79959975000384,53517.5569548
2023-11-03,21:07:24.000,307,11044443,13245,0,1699045643,13075.72363403999,66.76435409999976,53517.50105784
2023-11-03,21:07:25.000,307,11044447,13405,0,1699045644,13075.72363403999,66.77845235999848,53517.50105784
2023-11-03,21:07:26.000,307,11044488,13405,0,1699045645,13075.79099714,66.75025584000105,53517.53599344
2023-11-03,21:07:27.000,307,11044505,13125,0,1699045646,13075.757315589995,66.79255062000448,53517.50105784
2023-11-03,21:07:28.000,307,11044476,13485,0,1699045647,13075.76405189999,66.8066488800032,53517.473109360006
2023-11-03,21:07:29.000,307,11044504,13325,0,1699045648,13075.777524519995,66.8066488800032,53517.49407072001
2023-11-03,21:07:30.000,307,11044440,12925,0,1699045649,13075.81120607,66.77140322999912,53517.51503208001
2023-11-03,21:07:31.000,307,11044434,13245,0,1699045650,13075.865096549991,66.77845235999848,53517.57791616
2023-11-03,21:07:32.000,307,11044444,13085,0,1699045651,13075.77078821,66.79959975000384,53517.49407072001
2023-11-03,21:07:33.000,307,11044422,13245,0,1699045652,13075.78426082999,66.77845235999848,53517.50804496
2023-11-03,21:07:34.000,307,11044414,13485,0,1699045653,13075.838151309996,66.8066488800032,53517.570929040005
2023-11-03,21:07:35.000,307,11044406,13285,0,1699045654,13075.81120607,66.77845235999848,53517.54298056001
2023-11-03,21:07:36.000,307,11044451,13445,0,1699045655,13075.844887619991,66.79255062000448,53517.50105784
2023-11-03,21:07:37.000,307,11044427,13285,0,1699045656,13075.79099714,66.79959975000384,53517.50105784
2023-11-03,21:07:38.000,307,11044464,13405,0,1699045657,13075.737106659995,66.81369801000255,53517.43118664
2023-11-03,21:07:39.000,307,11044452,13365,0,1699045658,13075.73037035,66.8066488800032,53517.39625104001
2023-11-03,21:07:40.000,307,11044441,13605,0,1699045659,13075.844887619991,66.78550148999784,53517.522019200005
2023-11-03,21:07:41.000,307,11044489,13285,0,1699045660,13075.757315589995,66.78550148999784,53517.53599344
2023-11-03,21:07:42.000,307,11044455,13245,0,1699045661,13075.797733449996,66.7573049700004,53517.54298056001
2023-11-03,21:07:43.000,307,11044447,13325,0,1699045662,13075.636062009995,66.8066488800032,53517.452148000004
2023-11-03,21:07:44.000,307,11044449,13125,0,1699045663,13075.676479869995,66.74320671000169,53517.45913512
2023-11-03,21:07:45.000,307,11044440,13365,0,1699045664,13075.64953463,66.74320671000169,53517.49407072001
2023-11-03,21:07:46.000,307,11044441,13405,0,1699045665,13075.575435219995,66.76435409999976,53517.43817376
2023-11-03,21:07:47.000,307,11044488,13365,0,1699045666,13075.636062009995,66.7573049700004,53517.52900632
2023-11-03,21:07:48.000,307,11044422,13085,0,1699045667,13075.555226289995,66.77845235999848,53517.473109360006
2023-11-03,21:07:49.000,307,11044425,13565,0,1699045668,13075.52828105,66.71501019000425,53517.44516088001
2023-11-03,21:07:50.000,307,11044456,13565,0,1699045669,13075.54848998,66.72205932000361,53517.52900632
2023-11-03,21:07:51.000,307,11044463,13525,0,1699045670,13075.474390569994,66.72910845000297,53517.51503208001
2023-11-03,21:07:52.000,307,11044445,13245,0,1699045671,13075.48786319,66.73615758000233,53517.50105784
2023-11-03,21:07:53.000,307,11044493,13285,0,1699045672,13075.44070901999,66.72910845000297,53517.43817376
2023-11-03,21:07:54.000,307,11044476,13165,0,1699045673,13075.407027469999,66.72910845000297,53517.473109360006
2023-11-03,21:07:55.000,307,11044484,13365,0,1699045674,13075.380082229989,66.72205932000361,53517.50105784
2023-11-03,21:07:56.000,307,11044479,13245,0,1699045675,13075.373345919994,66.6938627999989,53517.403238160005
2023-11-03,21:07:57.000,307,11044470,13325,0,1699045676,13075.326191749999,66.72205932000361,53517.34734120001
2023-11-03,21:07:58.000,307,11044419,13085,0,1699045677,13075.447445329999,66.6938627999989,53517.49407072001
2023-11-03,21:07:59.000,307,11044437,13245,0,1699045678,13075.339664369989,66.66566628000146,53517.452148000004
2023-11-03,21:08:00.000,307,11044446,13445,0,1699045679,13075.272301269993,66.67271541000082,53517.354328320005
2023-11-03,21:08:01.000,307,11044426,13565,0,1699045680,13075.252092339993,66.63746976000402,53517.36830256
2023-11-03,21:08:02.000,307,11044486,13445,0,1699045681,13075.312719129994,66.62337149999803,53517.42419952001
2023-11-03,21:08:03.000,307,11044486,13245,0,1699045682,13075.332928059994,66.63042063000466,53517.43817376
2023-11-03,21:08:04.000,307,11044391,13285,0,1699045683,13075.380082229989,66.57402759000252,53517.403238160005
2023-11-03,21:08:05.000,307,11044469,13125,0,1699045684,13075.299246509989,66.60222410999995,53517.34035408
2023-11-03,21:08:06.000,307,11044449,13325,0,1699045685,13075.305982819998,66.59517498000059,53517.3822768
2023-11-03,21:08:07.000,307,11044513,13285,0,1699045686,13075.353136989994,66.58107672000187,53517.36830256
2023-11-03,21:08:08.000,307,11044476,13525,0,1699045687,13075.339664369989,66.59517498000059,53517.27048288
2023-11-03,21:08:09.000,307,11044473,13285,0,1699045688,13075.332928059994,66.60222410999995,53517.34035408
2023-11-03,21:08:10.000,307,11044463,13245,0,1699045689,13075.332928059994,66.60222410999995,53517.3124056
2023-11-03,21:08:11.000,307,11044455,13365,0,1699045690,13075.427236399999,66.63042063000466,53517.3822768
2023-11-03,21:08:12.000,307,11044436,13325,0,1699045691,13075.433972709994,66.61632236999867,53517.34734120001
2023-11-03,21:08:13.000,307,11044429,13285,0,1699045692,13075.474390569994,66.64451889000338,53517.27747000001
2023-11-03,21:08:14.000,307,11044468,13525,0,1699045693,13075.52828105,66.63042063000466,53517.33336696
2023-11-03,21:08:15.000,307,11044479,13205,0,1699045694,13075.52154473999,66.67976454000018,53517.34035408
2023-11-03,21:08:16.000,307,11044423,13405,0,1699045695,13075.535017359995,66.70091192999826,53517.33336696
2023-11-03,21:08:17.000,307,11044449,13485,0,1699045696,13075.58890784,66.71501019000425,53517.32637984001
2023-11-03,21:08:18.000,307,11044433,13325,0,1699045697,13075.56869891,66.74320671000169,53517.27747000001
2023-11-03,21:08:19.000,307,11044455,13485,0,1699045698,13075.615853079995,66.77140322999912,53517.36131544
2023-11-03,21:08:20.000,307,11044421,13245,0,1699045699,13075.68321617999,66.73615758000233,53517.41022528
2023-11-03,21:08:21.000,307,11044478,13365,0,1699045700,13075.66300724999,66.76435409999976,53517.36830256
2023-11-03,21:08:22.000,307,11044452,12925,0,1699045701,13075.66974356,66.79959975000384,53517.38926392
2023-11-03,21:08:23.000,307,11044470,13525,0,1699045702,13075.656270939995,66.77140322999912,53517.3822768
2023-11-03,21:08:24.000,307,11044447,13645,0,1699045703,13075.66974356,66.78550148999784,53517.354328320005
2023-11-03,21:08:25.000,307,11044444,13205,0,1699045704,13075.66974356,66.82779627000127,53517.3822768
2023-11-03,21:08:26.000,307,11044434,13405,0,1699045705,13075.66974356,66.87714018000406,53517.36131544
2023-11-03,21:08:27.000,307,11044433,13845,0,1699045706,13075.656270939995,66.91238583000086,53517.31939272
2023-11-03,21:08:28.000,307,11044444,13245,0,1699045707,13075.60911677,66.9053367000015,53517.34035408
2023-11-03,21:08:29.000,307,11044418,13445,0,1699045708,13075.66300724999,66.91943496000022,53517.33336696
2023-11-03,21:08:30.000,307,11044456,13325,0,1699045709,13075.70342510999,66.92648408999958,53517.403238160005
2023-11-03,21:08:31.000,307,11044480,13165,0,1699045710,13075.656270939995,66.91943496000022,53517.33336696
2023-11-03,21:08:32.000,307,11044467,13405,0,1699045711,13075.60911677,66.968778870003,53517.34734120001
2023-11-03,21:08:33.000,307,11044424,13285,0,1699045712,13075.58217152999,66.95468061000429,53517.3124056
2023-11-03,21:08:34.000,307,11044419,13445,0,1699045713,13075.56869891,66.97582800000237,53517.29843136001
2023-11-03,21:08:35.000,307,11044470,13485,0,1699045714,13075.60911677,66.97582800000237,53517.37528968001
2023-11-03,21:08:36.000,307,11044482,13445,0,1699045715,13075.64279831999,66.98287713000173,53517.38926392
2023-11-03,21:08:37.000,307,11044475,13285,0,1699045716,13075.64953463,66.98992626000108,53517.36131544
2023-11-03,21:08:38.000,307,11044447,13485,0,1699045717,13075.64279831999,67.0040245199998,53517.37528968001
2023-11-03,21:08:39.000,307,11044476,13285,0,1699045718,13075.555226289995,67.03927017000387,53517.31939272
2023-11-03,21:08:40.000,307,11044465,13445,0,1699045719,13075.60238045999,67.02517190999788,53517.33336696
2023-11-03,21:08:41.000,307,11044453,13285,0,1699045720,13075.656270939995,67.04631930000323,53517.354328320005
2023-11-03,21:08:42.000,307,11044450,13245,0,1699045721,13075.615853079995,67.04631930000323,53517.33336696
2023-11-03,21:08:43.000,307,11044451,13205,0,1699045722,13075.575435219995,67.03222104000452,53517.26349576
2023-11-03,21:08:44.000,307,11044466,13285,0,1699045723,13075.575435219995,67.02517190999788,53517.27747000001
2023-11-03,21:08:45.000,307,11044437,13285,0,1699045724,13075.66974356,66.94763147999765,53517.34734120001
2023-11-03,21:08:46.000,307,11044466,13085,0,1699045725,13075.66974356,66.93353321999894,53517.38926392
2023-11-03,21:08:47.000,307,11044454,13285,0,1699045726,13075.64953463,66.91238583000086,53517.34035408
2023-11-03,21:08:48.000,307,11044446,13245,0,1699045727,13075.595644149995,66.86304191999807,53517.29843136001
2023-11-03,21:08:49.000,307,11044449,13325,0,1699045728,13075.60911677,66.85599278999871,53517.29144424
2023-11-03,21:08:50.000,307,11044428,13445,0,1699045729,13075.615853079995,66.79255062000448,53517.36131544
2023-11-03,21:08:51.000,307,11044460,13445,0,1699045730,13075.6293257,66.77140322999912,53517.33336696
2023-11-03,21:08:52.000,307,11044488,13165,0,1699045731,13075.56196259999,66.73615758000233,53517.33336696
2023-11-03,21:08:53.000,307,11044460,13285,0,1699045732,13075.56869891,66.67976454000018,53517.34734120001
2023-11-03,21:08:54.000,307,11044439,13285,0,1699045733,13075.48786319,66.6586171500021,53517.284457120004
2023-11-03,21:08:55.000,307,11044462,13365,0,1699045734,13075.50133580999,66.63042063000466,53517.34035408
2023-11-03,21:08:56.000,307,11044426,12765,0,1699045735,13075.474390569994,66.59517498000059,53517.36131544
2023-11-03,21:08:57.000,307,11044471,13205,0,1699045736,13075.46765426,66.57402759000252,53517.354328320005
2023-11-03,21:08:58.000,307,11044488,13445,0,1699045737,13075.42050008999,66.53878193999844,53517.36830256
2023-11-03,21:08:59.000,307,11044467,13285,0,1699045738,13075.373345919994,66.52468367999973,53517.32637984001
2023-11-03,21:09:00.000,307,11044450,13245,0,1699045739,13075.346400679999,66.53173280999908,53517.29843136001
2023-11-03,21:09:01.000,307,11044450,13285,0,1699045740,13075.373345919994,66.49648716000229,53517.34035408
2023-11-03,21:09:02.000,307,11044482,13325,0,1699045741,13075.407027469999,66.49648716000229,53517.33336696
2023-11-03,21:09:03.000,307,11044424,13405,0,1699045742,13075.332928059994,66.51763455000037,53517.29843136001
2023-11-03,21:09:04.000,307,11044478,13125,0,1699045743,13075.299246509989,66.51763455000037,53517.2425344
2023-11-03,21:09:05.000,307,11044495,13365,0,1699045744,13075.326191749999,66.51058542000101,53517.31939272
2023-11-03,21:09:06.000,307,11044477,13405,0,1699045745,13075.386818539999,66.51058542000101,53517.305418480006
2023-11-03,21:09:07.000,307,11044420,13485,0,1699045746,13075.407027469999,66.5599293300038,53517.34035408
2023-11-03,21:09:08.000,307,11044461,13565,0,1699045747,13075.427236399999,66.55288020000444,53517.29144424
2023-11-03,21:09:09.000,307,11044470,13325,0,1699045748,13075.46765426,66.5599293300038,53517.284457120004
2023-11-03,21:09:10.000,307,11044471,13365,0,1699045749,13075.555226289995,66.57402759000252,53517.27048288
2023-11-03,21:09:11.000,307,11044434,13205,0,1699045750,13075.52154473999,66.55288020000444,53517.256508640006
2023-11-03,21:09:12.000,307,11044461,13285,0,1699045751,13075.56869891,66.58812585000123,53517.24952152001
2023-11-03,21:09:13.000,307,11044450,13605,0,1699045752,13075.52828105,66.58107672000187,53517.20061168
2023-11-03,21:09:14.000,307,11044507,13085,0,1699045753,13075.535017359995,66.57402759000252,53517.235547280005
2023-11-03,21:09:15.000,307,11044471,13605,0,1699045754,13075.58890784,66.5599293300038,53517.284457120004
2023-11-03,21:09:16.000,307,11044463,13725,0,1699045755,13075.62258938999,66.58107672000187,53517.26349576
2023-11-03,21:09:17.000,307,11044503,13245,0,1699045756,13075.64279831999,66.5458310699978,53517.34734120001
2023-11-03,21:09:18.000,307,11044436,12925,0,1699045757,13075.68321617999,66.60927323999931,53517.24952152001
2023-11-03,21:09:19.000,307,11044418,13085,0,1699045758,13075.60238045999,66.58812585000123,53517.19362456
2023-11-03,21:09:20.000,307,11044441,13365,0,1699045759,13075.615853079995,66.60927323999931,53517.235547280005
2023-11-03,21:09:21.000,307,11044490,13165,0,1699045760,13075.64279831999,66.60927323999931,53517.2425344
2023-11-03,21:09:22.000,307,11044505,13285,0,1699045761,13075.64279831999,66.56697846000316,53517.20759880001
2023-11-03,21:09:23.000,307,11044487,13405,0,1699045762,13075.60238045999,66.62337149999803,53517.235547280005
2023-11-03,21:09:24.000,307,11044495,13165,0,1699045763,13075.6293257,66.64451889000338,53517.235547280005
2023-11-03,21:09:25.000,307,11044431,13005,0,1699045764,13075.64279831999,66.65156802000274,53517.22157304
2023-11-03,21:09:26.000,307,11044467,13205,0,1699045765,13075.716897729995,66.68681366999954,53517.27747000001
2023-11-03,21:09:27.000,307,11044424,13445,0,1699045766,13075.71016142,66.68681366999954,53517.27747000001
2023-11-03,21:09:28.000,307,11044451,13325,0,1699045767,13075.66974356,66.6938627999989,53517.186637440005
2023-11-03,21:09:29.000,307,11044390,13205,0,1699045768,13075.716897729995,66.6938627999989,53517.20759880001
2023-11-03,21:09:30.000,307,11044453,13405,0,1699045769,13075.76405189999,66.67271541000082,53517.26349576
2023-11-03,21:09:31.000,307,11044432,13405,0,1699045770,13075.81120607,66.70091192999826,53517.26349576
2023-11-03,21:09:32.000,307,11044458,13245,0,1699045771,13075.82467868999,66.7573049700004,53517.2425344
2023-11-03,21:09:33.000,307,11044416,13445,0,1699045772,13075.838151309996,66.77140322999912,53517.22157304
2023-11-03,21:09:34.000,307,11044500,13525,0,1699045773,13075.939195959996,66.78550148999784,53517.29843136001
2023-11-03,21:09:35.000,307,11044451,13405,0,1699045774,13075.918987029996,66.78550148999784,53517.2425344
2023-11-03,21:09:36.000,307,11044448,13285,0,1699045775,13075.939195959996,66.79255062000448,53517.24952152001
2023-11-03,21:09:37.000,307,11044455,13365,0,1699045776,13075.952668580001,66.8066488800032,53517.22157304
2023-11-03,21:09:38.000,307,11044452,13445,0,1699045777,13075.945932269991,66.79255062000448,53517.186637440005
2023-11-03,21:09:39.000,307,11044431,13645,0,1699045778,13075.986350129991,66.82779627000127,53517.186637440005
2023-11-03,21:09:40.000,307,11044479,13565,0,1699045779,13076.046976919992,66.79255062000448,53517.256508640006
2023-11-03,21:09:41.000,307,11044475,13045,0,1699045780,13076.046976919992,66.79255062000448,53517.22856016001
2023-11-03,21:09:42.000,307,11044463,13445,0,1699045781,13076.053713230001,66.79959975000384,53517.24952152001
2023-11-03,21:09:43.000,307,11044451,13325,0,1699045782,13075.993086440001,66.77845235999848,53517.16567608
2023-11-03,21:09:44.000,307,11044418,13405,0,1699045783,13076.013295370001,66.79959975000384,53517.1726632
2023-11-03,21:09:45.000,307,11044404,13525,0,1699045784,13076.013295370001,66.7573049700004,53517.19362456
2023-11-03,21:09:46.000,307,11044451,13285,0,1699045785,13075.986350129991,66.7573049700004,53517.1726632
2023-11-03,21:09:47.000,307,11044408,13125,0,1699045786,13075.986350129991,66.72910845000297,53517.24952152001
2023-11-03,21:09:48.000,307,11044409,13285,0,1699045787,13075.993086440001,66.72205932000361,53517.22856016001
2023-11-03,21:09:49.000,307,11044434,13605,0,1699045788,13076.006559059992,66.72205932000361,53517.26349576
2023-11-03,21:09:50.000,307,11044455,13485,0,1699045789,13076.026767989992,66.72205932000361,53517.26349576
2023-11-03,21:09:51.000,307,11044436,13245,0,1699045790,13075.952668580001,66.66566628000146,53517.22157304
2023-11-03,21:09:52.000,307,11044410,13365,0,1699045791,13075.939195959996,66.64451889000338,53517.256508640006
2023-11-03,21:09:53.000,307,11044423,13565,0,1699045792,13075.865096549991,66.64451889000338,53517.13074048001
2023-11-03,21:09:54.000,307,11044443,13605,0,1699045793,13075.89204179,66.65156802000274,53517.19362456
2023-11-03,21:09:55.000,307,11044442,13205,0,1699045794,13075.905514409991,66.6586171500021,53517.256508640006
2023-11-03,21:09:56.000,307,11044444,13245,0,1699045795,13075.966141199991,66.59517498000059,53517.305418480006
2023-11-03,21:09:57.000,307,11044476,13005,0,1699045796,13075.945932269991,66.63042063000466,53517.24952152001
2023-11-03,21:09:58.000,307,11044460,13485,0,1699045797,13075.945932269991,66.64451889000338,53517.33336696
2023-11-03,21:09:59.000,307,11044457,13445,0,1699045798,13075.87183286,66.65156802000274,53517.19362456
2023-11-03,21:10:00.000,307,11044473,13165,0,1699045799,13075.91225072,66.60927323999931,53517.235547280005
2023-11-03,21:10:01.000,307,11044445,13165,0,1699045800,13075.932459650001,66.64451889000338,53517.22856016001
2023-11-03,21:10:02.000,307,11044423,13525,0,1699045801,13075.932459650001,66.59517498000059,53517.24952152001
2023-11-03,21:10:03.000,307,11044489,13405,0,1699045802,13075.885305479991,66.60927323999931,53517.14471472
2023-11-03,21:10:04.000,307,11044480,13565,0,1699045803,13075.918987029996,66.60222410999995,53517.20061168
2023-11-03,21:10:05.000,307,11044454,13565,0,1699045804,13075.972877510001,66.63746976000402,53517.235547280005
2023-11-03,21:10:06.000,307,11044531,13285,0,1699045805,13076.020031679996,66.63746976000402,53517.27048288
2023-11-03,21:10:07.000,307,11044461,13805,0,1699045806,13075.972877510001,66.58812585000123,53517.17965032001
2023-11-03,21:10:08.000,307,11044508,13405,0,1699045807,13075.91225072,66.63042063000466,53517.116766240004
2023-11-03,21:10:09.000,307,11044489,13445,0,1699045808,13075.925723339991,66.62337149999803,53517.14471472
2023-11-03,21:10:10.000,307,11044455,13365,0,1699045809,13075.972877510001,66.60927323999931,53517.22856016001
2023-11-03,21:10:11.000,307,11044457,13485,0,1699045810,13075.986350129991,66.60222410999995,53517.186637440005
2023-11-03,21:10:12.000,307,11044486,13445,0,1699045811,13075.945932269991,66.59517498000059,53517.14471472
2023-11-03,21:10:13.000,307,11044434,13445,0,1699045812,13075.952668580001,66.58812585000123,53517.16567608
2023-11-03,21:10:14.000,307,11044449,13245,0,1699045813,13075.999822749996,66.5599293300038,53517.22157304
2023-11-03,21:10:15.000,307,11044444,13205,0,1699045814,13075.959404889996,66.5599293300038,53517.1726632
2023-11-03,21:10:16.000,307,11044425,13685,0,1699045815,13075.993086440001,66.51058542000101,53517.17965032001
2023-11-03,21:10:17.000,307,11044427,13245,0,1699045816,13075.966141199991,66.50353629000165,53517.20061168
2023-11-03,21:10:18.000,307,11044457,13685,0,1699045817,13075.925723339991,66.51058542000101,53517.14471472
2023-11-03,21:10:19.000,307,11044430,13125,0,1699045818,13075.925723339991,66.51763455000037,53517.13074048001
2023-11-03,21:10:20.000,307,11044423,13285,0,1699045819,13076.040240609997,66.46829064000485,53517.22157304
2023-11-03,21:10:21.000,307,11044438,13485,0,1699045820,13076.046976919992,66.47533977000421,53517.20759880001
2023-11-03,21:10:22.000,307,11044452,12925,0,1699045821,13075.999822749996,66.46829064000485,53517.17965032001
2023-11-03,21:10:23.000,307,11044452,13285,0,1699045822,13076.020031679996,66.51763455000037,53517.20759880001
2023-11-03,21:10:24.000,307,11044410,13725,0,1699045823,13075.979613819996,66.53173280999908,53517.116766240004
2023-11-03,21:10:25.000,307,11044489,13325,0,1699045824,13075.999822749996,66.57402759000252,53517.102792
2023-11-03,21:10:26.000,307,11044452,13245,0,1699045825,13076.060449539997,66.57402759000252,53517.17965032001
2023-11-03,21:10:27.000,307,11044491,13245,0,1699045826,13076.087394779992,66.57402759000252,53517.20759880001
2023-11-03,21:10:28.000,307,11044444,13125,0,1699045827,13076.053713230001,66.60222410999995,53517.17965032001
2023-11-03,21:10:29.000,307,11044437,13325,0,1699045828,13076.080658469997,66.6586171500021,53517.20759880001
2023-11-03,21:10:30.000,307,11044429,13605,0,1699045829,13076.134548950002,66.66566628000146,53517.22157304
2023-11-03,21:10:31.000,307,11044444,13565,0,1699045830,13076.080658469997,66.75025584000105,53517.19362456
2023-11-03,21:10:32.000,307,11044415,13405,0,1699045831,13076.100867399997,66.71501019000425,53517.14471472
2023-11-03,21:10:33.000,307,11044474,13485,0,1699045832,13076.087394779992,66.76435409999976,53517.10977912001
2023-11-03,21:10:34.000,307,11044453,13285,0,1699045833,13076.094131090002,66.74320671000169,53517.088817760006
2023-11-03,21:10:35.000,307,11044446,13405,0,1699045834,13076.168230499992,66.77140322999912,53517.20061168
2023-11-03,21:10:36.000,307,11044430,13325,0,1699045835,13076.222120979997,66.75025584000105,53517.27048288
2023-11-03,21:10:37.000,307,11044449,13285,0,1699045836,13076.188439429992,66.77845235999848,53517.17965032001
2023-11-03,21:10:38.000,307,11044441,13405,0,1699045837,13076.249066219993,66.73615758000233,53517.2425344
2023-11-03,21:10:39.000,307,11044468,13205,0,1699045838,13076.201912049997,66.73615758000233,53517.15868896001
2023-11-03,21:10:40.000,307,11044446,13085,0,1699045839,13076.309693009993,66.72910845000297,53517.235547280005
2023-11-03,21:10:41.000,307,11044480,13525,0,1699045840,13076.276011460002,66.67271541000082,53517.24952152001
2023-11-03,21:10:42.000,307,11044456,13445,0,1699045841,13076.282747769998,66.67976454000018,53517.256508640006
2023-11-03,21:10:43.000,307,11044457,13285,0,1699045842,13076.276011460002,66.67976454000018,53517.27048288
2023-11-03,21:10:44.000,307,11044446,13205,0,1699045843,13076.343374559998,66.63042063000466,53517.256508640006
2023-11-03,21:10:45.000,307,11044448,13405,0,1699045844,13076.309693009993,66.60222410999995,53517.27048288
2023-11-03,21:10:46.000,307,11044458,13525,0,1699045845,13076.336638250003,66.5599293300038,53517.27747000001
2023-11-03,21:10:47.000,307,11044446,13125,0,1699045846,13076.323165629998,66.55288020000444,53517.256508640006
2023-11-03,21:10:48.000,307,11044429,13285,0,1699045847,13076.276011460002,66.49648716000229,53517.20061168
2023-11-03,21:10:49.000,307,11044509,13285,0,1699045848,13076.242329909997,66.51058542000101,53517.2425344
2023-11-03,21:10:50.000,307,11044461,13165,0,1699045849,13076.262538839997,66.46124150999822,53517.27747000001
2023-11-03,21:10:51.000,307,11044443,13405,0,1699045850,13076.282747769998,66.44009412000014,53517.3124056
2023-11-03,21:10:52.000,307,11044445,13285,0,1699045851,13076.215384670002,66.37665194999863,53517.27048288
2023-11-03,21:10:53.000,307,11044477,13325,0,1699045852,13076.208648359992,66.3484554300012,53517.235547280005
2023-11-03,21:10:54.000,307,11044450,13285,0,1699045853,13076.181703119997,66.32025891000376,53517.284457120004
2023-11-03,21:10:55.000,307,11044450,13245,0,1699045854,13076.174966810002,66.35550456000055,53517.284457120004
2023-11-03,21:10:56.000,307,11044484,13405,0,1699045855,13076.148021569992,66.2991115199984,53517.20759880001
2023-11-03,21:10:57.000,307,11044437,13285,0,1699045856,13076.087394779992,66.3132097800044,53517.186637440005
2023-11-03,21:10:58.000,307,11044439,13045,0,1699045857,13076.067185849992,66.3132097800044,53517.22157304
2023-11-03,21:10:59.000,307,11044451,13205,0,1699045858,13075.979613819996,66.32025891000376,53517.19362456
2023-11-03,21:11:00.000,307,11044492,13405,0,1699045859,13076.040240609997,66.35550456000055,53517.22157304
2023-11-03,21:11:01.000,307,11044449,13605,0,1699045860,13076.026767989992,66.35550456000055,53517.33336696
2023-11-03,21:11:02.000,307,11044482,13325,0,1699045861,13076.067185849992,66.38370107999799,53517.29144424
2023-11-03,21:11:03.000,307,11044449,13405,0,1699045862,13075.999822749996,66.38370107999799,53517.29144424
2023-11-03,21:11:04.000,307,11044476,13045,0,1699045863,13075.979613819996,66.39075021000463,53517.19362456
2023-11-03,21:11:05.000,307,11044469,13165,0,1699045864,13075.966141199991,66.4118976000027,53517.21458592
2023-11-03,21:11:06.000,307,11044459,13565,0,1699045865,13076.006559059992,66.4118976000027,53517.19362456
2023-11-03,21:11:07.000,307,11044424,13365,0,1699045866,13075.999822749996,66.45419237999886,53517.27747000001
2023-11-03,21:11:08.000,307,11044470,13365,0,1699045867,13075.986350129991,66.46124150999822,53517.24952152001
2023-11-03,21:11:09.000,307,11044494,13005,0,1699045868,13075.939195959996,66.46829064000485,53517.22157304
2023-11-03,21:11:10.000,307,11044424,13165,0,1699045869,13076.026767989992,66.48943803000293,53517.235547280005
2023-11-03,21:11:11.000,307,11044460,13445,0,1699045870,13075.972877510001,66.53173280999908,53517.21458592
2023-11-03,21:11:12.000,307,11044467,13245,0,1699045871,13075.993086440001,66.5458310699978,53517.235547280005
2023-11-03,21:11:13.000,307,11044440,13285,0,1699045872,13075.925723339991,66.59517498000059,53517.137727600006
2023-11-03,21:11:14.000,307,11044446,13365,0,1699045873,13075.918987029996,66.5599293300038,53517.14471472
2023-11-03,21:11:15.000,307,11044428,13285,0,1699045874,13075.939195959996,66.58107672000187,53517.19362456
2023-11-03,21:11:16.000,307,11044485,12965,0,1699045875,13076.040240609997,66.58812585000123,53517.235547280005
2023-11-03,21:11:17.000,307,11044460,13405,0,1699045876,13076.013295370001,66.62337149999803,53517.21458592
2023-11-03,21:11:18.000,307,11044485,13085,0,1699045877,13075.986350129991,66.60927323999931,53517.15170184
2023-11-03,21:11:19.000,307,11044470,13245,0,1699045878,13076.020031679996,66.62337149999803,53517.22856016001
2023-11-03,21:11:20.000,307,11044446,13445,0,1699045879,13076.073922160002,66.64451889000338,53517.20759880001
2023-11-03,21:11:21.000,307,11044422,13445,0,1699045880,13076.073922160002,66.63746976000402,53517.235547280005
2023-11-03,21:11:22.000,307,11044464,13565,0,1699045881,13076.026767989992,66.63746976000402,53517.186637440005
2023-11-03,21:11:23.000,307,11044442,13525,0,1699045882,13076.053713230001,66.70091192999826,53517.186637440005
2023-11-03,21:11:24.000,307,11044469,13045,0,1699045883,13076.148021569992,66.63042063000466,53517.22157304
2023-11-03,21:11:25.000,307,11044518,13565,0,1699045884,13076.181703119997,66.64451889000338,53517.21458592
2023-11-03,21:11:26.000,307,11044461,13565,0,1699045885,13076.215384670002,66.67976454000018,53517.21458592
2023-11-03,21:11:27.000,307,11044457,13325,0,1699045886,13076.168230499992,66.67271541000082,53517.15868896001
2023-11-03,21:11:28.000,307,11044480,13085,0,1699045887,13076.168230499992,66.67271541000082,53517.08183064001
2023-11-03,21:11:29.000,307,11044467,13325,0,1699045888,13076.215384670002,66.63746976000402,53517.116766240004
2023-11-03,21:11:30.000,307,11044455,13325,0,1699045889,13076.269275149993,66.65156802000274,53517.14471472
2023-11-03,21:11:31.000,307,11044476,13525,0,1699045890,13076.269275149993,66.63042063000466,53517.15868896001
2023-11-03,21:11:32.000,307,11044433,13605,0,1699045891,13076.302956699998,66.63746976000402,53517.13074048001
2023-11-03,21:11:33.000,307,11044466,13045,0,1699045892,13076.329901939993,66.60927323999931,53517.15868896001
2023-11-03,21:11:34.000,307,11044428,13285,0,1699045893,13076.397265039988,66.63042063000466,53517.22157304
2023-11-03,21:11:35.000,307,11044462,13365,0,1699045894,13076.356847179988,66.60927323999931,53517.19362456
2023-11-03,21:11:36.000,307,11044394,13565,0,1699045895,13076.336638250003,66.58812585000123,53517.12375336
2023-11-03,21:11:37.000,307,11044464,12965,0,1699045896,13076.336638250003,66.5599293300038,53517.09580488
2023-11-03,21:11:38.000,307,11044447,13365,0,1699045897,13076.282747769998,66.57402759000252,53517.067856400005
2023-11-03,21:11:39.000,307,11044458,13445,0,1699045898,13076.276011460002,66.58812585000123,53517.102792
2023-11-03,21:11:40.000,307,11044422,13445,0,1699045899,13076.343374559998,66.53173280999908,53517.1726632
2023-11-03,21:11:41.000,307,11044461,13405,0,1699045900,13076.269275149993,66.53173280999908,53517.235547280005
2023-11-03,21:11:42.000,307,11044458,13245,0,1699045901,13076.276011460002,66.51058542000101,53517.235547280005
2023-11-03,21:11:43.000,307,11044513,13525,0,1699045902,13076.188439429992,66.53173280999908,53517.15170184
2023-11-03,21:11:44.000,307,11044455,13245,0,1699045903,13076.208648359992,66.50353629000165,53517.17965032001
2023-11-03,21:11:45.000,307,11044456,13565,0,1699045904,13076.174966810002,66.49648716000229,53517.24952152001
2023-11-03,21:11:46.000,307,11044459,13565,0,1699045905,13076.148021569992,66.53173280999908,53517.20061168
2023-11-03,21:11:47.000,307,11044483,13205,0,1699045906,13076.121076329997,66.51763455000037,53517.22157304
2023-11-03,21:11:48.000,307,11044457,13405,0,1699045907,13076.114340020002,66.50353629000165,53517.20759880001
2023-11-03,21:11:49.000,307,11044447,13405,0,1699045908,13076.087394779992,66.48238890000357,53517.22157304
2023-11-03,21:11:50.000,307,11044454,12925,0,1699045909,13076.127812639992,66.49648716000229,53517.26349576
2023-11-03,21:11:51.000,307,11044481,13005,0,1699045910,13076.087394779992,66.48943803000293,53517.26349576
2023-11-03,21:11:52.000,307,11044484,12965,0,1699045911,13076.060449539997,66.51763455000037,53517.27048288
2023-11-03,21:11:53.000,307,11044429,13485,0,1699045912,13076.060449539997,66.52468367999973,53517.256508640006
2023-11-03,21:11:54.000,307,11044477,13325,0,1699045913,13076.033504300001,66.56697846000316,53517.17965032001
2023-11-03,21:11:55.000,307,11044496,13605,0,1699045914,13076.020031679996,66.58107672000187,53517.16567608
2023-11-03,21:11:56.000,307,11044474,13405,0,1699045915,13076.073922160002,66.55288020000444,53517.186637440005
2023-11-03,21:11:57.000,307,11044479,13285,0,1699045916,13076.100867399997,66.59517498000059,53517.24952152001
2023-11-03,21:11:58.000,307,11044403,13565,0,1699045917,13076.067185849992,66.60222410999995,53517.21458592
2023-11-03,21:11:59.000,307,11044495,13285,0,1699045918,13076.046976919992,66.62337149999803,53517.137727600006
2023-11-03,21:12:00.000,307,11044445,13805,0,1699045919,13076.114340020002,66.66566628000146,53517.14471472
2023-11-03,21:12:01.000,307,11044388,13405,0,1699045920,13076.148021569992,66.66566628000146,53517.15170184
2023-11-03,21:12:02.000,307,11044483,13605,0,1699045921,13076.154757880002,66.68681366999954,53517.15170184
2023-11-03,21:12:03.000,307,11044491,13285,0,1699045922,13076.141285259997,66.6938627999989,53517.13074048001
2023-11-03,21:12:04.000,307,11044448,13245,0,1699045923,13076.161494189997,66.71501019000425,53517.16567608
2023-11-03,21:12:05.000,307,11044459,13005,0,1699045924,13076.262538839997,66.74320671000169,53517.137727600006
2023-11-03,21:12:06.000,307,11044446,13365,0,1699045925,13076.269275149993,66.76435409999976,53517.088817760006
2023-11-03,21:12:07.000,307,11044433,13405,0,1699045926,13076.309693009993,66.77845235999848,53517.102792
2023-11-03,21:12:08.000,307,11044483,13445,0,1699045927,13076.269275149993,66.82074714000191,53517.0329208
2023-11-03,21:12:09.000,307,11044484,13405,0,1699045928,13076.309693009993,66.81369801000255,53517.07484352
2023-11-03,21:12:10.000,307,11044405,13365,0,1699045929,13076.363583489998,66.82074714000191,53517.04689504
2023-11-03,21:12:11.000,307,11044460,13485,0,1699045930,13076.397265039988,66.79959975000384,53517.088817760006
2023-11-03,21:12:12.000,307,11044450,13405,0,1699045931,13076.390528729993,66.81369801000255,53517.067856400005
2023-11-03,21:12:13.000,307,11044428,13365,0,1699045932,13076.404001349998,66.8066488800032,53517.10977912001
2023-11-03,21:12:14.000,307,11044500,13285,0,1699045933,13076.471364449993,66.77140322999912,53517.13074048001
2023-11-03,21:12:15.000,307,11044500,13485,0,1699045934,13076.498309689989,66.77140322999912,53517.10977912001
2023-11-03,21:12:16.000,307,11044480,13485,0,1699045935,13076.478100759989,66.7573049700004,53517.07484352
2023-11-03,21:12:17.000,307,11044401,13285,0,1699045936,13076.471364449993,66.73615758000233,53517.07484352
2023-11-03,21:12:18.000,307,11044514,13445,0,1699045937,13076.464628139998,66.71501019000425,53517.01195944001
2023-11-03,21:12:19.000,307,11044442,13245,0,1699045938,13076.498309689989,66.70091192999826,53517.12375336
2023-11-03,21:12:20.000,307,11044408,13325,0,1699045939,13076.531991239994,66.68681366999954,53517.1726632
2023-11-03,21:12:21.000,307,11044506,12965,0,1699045940,13076.518518619989,66.64451889000338,53517.256508640006
2023-11-03,21:12:22.000,307,11044414,13325,0,1699045941,13076.552200169994,66.62337149999803,53517.15868896001
2023-11-03,21:12:23.000,307,11044456,13205,0,1699045942,13076.505045999998,66.62337149999803,53517.16567608
2023-11-03,21:12:24.000,307,11044448,13165,0,1699045943,13076.404001349998,66.60222410999995,53517.06086928001
2023-11-03,21:12:25.000,307,11044473,13485,0,1699045944,13076.430946589993,66.58107672000187,53517.116766240004
2023-11-03,21:12:26.000,307,11044451,13205,0,1699045945,13076.478100759989,66.56697846000316,53517.15868896001
2023-11-03,21:12:27.000,307,11044435,13485,0,1699045946,13076.437682899988,66.55288020000444,53517.16567608
2023-11-03,21:12:28.000,307,11044467,13405,0,1699045947,13076.404001349998,66.57402759000252,53517.16567608
2023-11-03,21:12:29.000,307,11044444,13445,0,1699045948,13076.390528729993,66.59517498000059,53517.1726632
2023-11-03,21:12:30.000,307,11044430,13085,0,1699045949,13076.444419209998,66.55288020000444,53517.116766240004
2023-11-03,21:12:31.000,307,11044472,13205,0,1699045950,13076.424210279998,66.58107672000187,53517.137727600006
2023-11-03,21:12:32.000,307,11044476,13605,0,1699045951,13076.363583489998,66.57402759000252,53517.16567608
2023-11-03,21:12:33.000,307,11044454,13245,0,1699045952,13076.309693009993,66.56697846000316,53517.10977912001
2023-11-03,21:12:34.000,307,11044430,13445,0,1699045953,13076.343374559998,66.59517498000059,53517.088817760006
2023-11-03,21:12:35.000,307,11044450,13525,0,1699045954,13076.350110869993,66.58812585000123,53517.19362456
2023-11-03,21:12:36.000,307,11044454,13445,0,1699045955,13076.397265039988,66.58812585000123,53517.19362456
2023-11-03,21:12:37.000,307,11044430,13045,0,1699045956,13076.397265039988,66.60927323999931,53517.186637440005
2023-11-03,21:12:38.000,307,11044427,13085,0,1699045957,13076.377056109988,66.56697846000316,53517.21458592
2023-11-03,21:12:39.000,307,11044479,13405,0,1699045958,13076.302956699998,66.53878193999844,53517.067856400005
2023-11-03,21:12:40.000,307,11044479,13365,0,1699045959,13076.296220390002,66.52468367999973,53517.12375336
2023-11-03,21:12:41.000,307,11044460,13085,0,1699045960,13076.309693009993,66.5458310699978,53517.19362456
2023-11-03,21:12:42.000,307,11044461,13445,0,1699045961,13076.316429320002,66.5458310699978,53517.186637440005
2023-11-03,21:12:43.000,307,11044446,13525,0,1699045962,13076.255802530002,66.52468367999973,53517.09580488
2023-11-03,21:12:44.000,307,11044417,13205,0,1699045963,13076.255802530002,66.51058542000101,53517.102792
2023-11-03,21:12:45.000,307,11044435,13325,0,1699045964,13076.329901939993,66.48943803000293,53517.22856016001
2023-11-03,21:12:46.000,307,11044451,13285,0,1699045965,13076.309693009993,66.46829064000485,53517.15170184
2023-11-03,21:12:47.000,307,11044477,13325,0,1699045966,13076.255802530002,66.5458310699978,53517.20061168
2023-11-03,21:12:48.000,307,11044490,13365,0,1699045967,13076.262538839997,66.5458310699978,53517.13074048001
2023-11-03,21:12:49.000,307,11044516,13565,0,1699045968,13076.282747769998,66.53878193999844,53517.137727600006
2023-11-03,21:12:50.000,307,11044451,13525,0,1699045969,13076.323165629998,66.53173280999908,53517.15868896001
2023-11-03,21:12:51.000,307,11044426,13445,0,1699045970,13076.356847179988,66.59517498000059,53517.15868896001
2023-11-03,21:12:52.000,307,11044403,13245,0,1699045971,13076.329901939993,66.59517498000059,53517.15868896001
2023-11-03,21:12:53.000,307,11044420,13605,0,1699045972,13076.404001349998,66.59517498000059,53517.12375336
2023-11-03,21:12:54.000,307,11044440,13085,0,1699045973,13076.498309689989,66.64451889000338,53517.15170184
2023-11-03,21:12:55.000,307,11044431,13285,0,1699045974,13076.505045999998,66.68681366999954,53517.15170184
2023-11-03,21:12:56.000,307,11044446,13245,0,1699045975,13076.511782309994,66.72205932000361,53517.102792
2023-11-03,21:12:57.000,307,11044436,13405,0,1699045976,13076.552200169994,66.75025584000105,53517.137727600006
2023-11-03,21:12:58.000,307,11044439,13565,0,1699045977,13076.579145409989,66.79255062000448,53517.102792
2023-11-03,21:12:59.000,307,11044459,13525,0,1699045978,13076.599354339989,66.78550148999784,53517.06086928001
2023-11-03,21:13:00.000,307,11044492,13525,0,1699045979,13076.713871609994,66.79959975000384,53517.19362456
2023-11-03,21:13:01.000,307,11044449,13245,0,1699045980,13076.72060791999,66.83484540000063,53517.14471472
2023-11-03,21:13:02.000,307,11044460,13645,0,1699045981,13076.74081684999,66.88418931000342,53517.186637440005
2023-11-03,21:13:03.000,307,11044472,13565,0,1699045982,13076.70039898999,66.85599278999871,53517.13074048001
2023-11-03,21:13:04.000,307,11044450,13365,0,1699045983,13076.754289469995,66.83484540000063,53517.12375336
2023-11-03,21:13:05.000,307,11044445,13565,0,1699045984,13076.78123470999,66.84894365999935,53517.15170184
2023-11-03,21:13:06.000,307,11044467,13445,0,1699045985,13076.774498399995,66.84894365999935,53517.14471472
2023-11-03,21:13:07.000,307,11044483,13285,0,1699045986,13076.754289469995,66.86304191999807,53517.116766240004
2023-11-03,21:13:08.000,307,11044474,13445,0,1699045987,13076.76102577999,66.89123844000278,53517.10977912001
2023-11-03,21:13:09.000,307,11044464,13405,0,1699045988,13076.72734423,66.8700910500047,53517.08183064001
2023-11-03,21:13:10.000,307,11044447,13125,0,1699045989,13076.78797102,66.79959975000384,53517.12375336
2023-11-03,21:13:11.000,307,11044470,13525,0,1699045990,13076.754289469995,66.84189452999999,53517.137727600006
2023-11-03,21:13:12.000,307,11044433,13125,0,1699045991,13076.693662679994,66.82074714000191,53517.02593368
2023-11-03,21:13:13.000,307,11044480,13365,0,1699045992,13076.65998112999,66.82779627000127,53517.07484352
2023-11-03,21:13:14.000,307,11044446,13165,0,1699045993,13076.7071353,66.76435409999976,53517.13074048001
2023-11-03,21:13:15.000,307,11044459,13085,0,1699045994,13076.653244819994,66.7573049700004,53517.137727600006
2023-11-03,21:13:16.000,307,11044430,13405,0,1699045995,13076.61956326999,66.72205932000361,53517.06086928001
2023-11-03,21:13:17.000,307,11044407,13485,0,1699045996,13076.653244819994,66.73615758000233,53517.13074048001
2023-11-03,21:13:18.000,307,11044420,13365,0,1699045997,13076.633035889994,66.70091192999826,53517.102792
2023-11-03,21:13:19.000,307,11044399,13405,0,1699045998,13076.558936479989,66.67271541000082,53517.00497232
2023-11-03,21:13:20.000,307,11044437,13645,0,1699045999,13076.565672789999,66.67271541000082,53517.06086928001
2023-11-03,21:13:21.000,307,11044448,13525,0,1699046000,13076.558936479989,66.65156802000274,53517.03990792001
2023-11-03,21:13:22.000,307,11044445,13325,0,1699046001,13076.531991239994,66.63042063000466,53517.102792
2023-11-03,21:13:23.000,307,11044456,13605,0,1699046002,13076.457891829989,66.65156802000274,53517.07484352
2023-11-03,21:13:24.000,307,11044421,13605,0,1699046003,13076.471364449993,66.65156802000274,53517.12375336
2023-11-03,21:13:25.000,307,11044456,13205,0,1699046004,13076.491573379993,66.63042063000466,53517.14471472
2023-11-03,21:13:26.000,307,11044479,13285,0,1699046005,13076.498309689989,66.56697846000316,53517.14471472
2023-11-03,21:13:27.000,307,11044446,13405,0,1699046006,13076.444419209998,66.57402759000252,53517.07484352
2023-11-03,21:13:28.000,307,11044422,13365,0,1699046007,13076.437682899988,66.59517498000059,53517.08183064001
2023-11-03,21:13:29.000,307,11044451,13365,0,1699046008,13076.457891829989,66.58107672000187,53517.08183064001
2023-11-03,21:13:30.000,307,11044475,13125,0,1699046009,13076.464628139998,66.5599293300038,53517.088817760006
2023-11-03,21:13:31.000,307,11044434,13645,0,1699046010,13076.457891829989,66.56697846000316,53517.10977912001
2023-11-03,21:13:32.000,307,11044443,13805,0,1699046011,13076.498309689989,66.57402759000252,53517.10977912001
2023-11-03,21:13:33.000,307,11044426,13405,0,1699046012,13076.464628139998,66.60222410999995,53517.116766240004
2023-11-03,21:13:34.000,307,11044431,13005,0,1699046013,13076.552200169994,66.57402759000252,53517.12375336
2023-11-03,21:13:35.000,307,11044398,13125,0,1699046014,13076.498309689989,66.57402759000252,53517.137727600006
2023-11-03,21:13:36.000,307,11044475,13285,0,1699046015,13076.525254929998,66.60222410999995,53517.102792
2023-11-03,21:13:37.000,307,11044449,13445,0,1699046016,13076.484837069998,66.63042063000466,53517.06086928001
2023-11-03,21:13:38.000,307,11044440,13405,0,1699046017,13076.511782309994,66.62337149999803,53517.06086928001
2023-11-03,21:13:39.000,307,11044439,13365,0,1699046018,13076.464628139998,66.59517498000059,53517.0329208
2023-11-03,21:13:40.000,307,11044468,13565,0,1699046019,13076.531991239994,66.57402759000252,53517.10977912001
2023-11-03,21:13:41.000,307,11044478,13085,0,1699046020,13076.518518619989,66.60222410999995,53517.13074048001
2023-11-03,21:13:42.000,307,11044414,13125,0,1699046021,13076.505045999998,66.55288020000444,53517.12375336
2023-11-03,21:13:43.000,307,11044486,13405,0,1699046022,13076.498309689989,66.52468367999973,53517.067856400005
2023-11-03,21:13:44.000,307,11044437,13165,0,1699046023,13076.417473969988,66.5458310699978,53517.0329208
2023-11-03,21:13:45.000,307,11044435,13325,0,1699046024,13076.397265039988,66.53173280999908,53517.06086928001
2023-11-03,21:13:46.000,307,11044441,13285,0,1699046025,13076.451155519993,66.52468367999973,53517.0329208
2023-11-03,21:13:47.000,307,11044422,13285,0,1699046026,13076.424210279998,66.53878193999844,53517.102792
2023-11-03,21:13:48.000,307,11044467,13685,0,1699046027,13076.397265039988,66.51763455000037,53517.08183064001
2023-11-03,21:13:49.000,307,11044441,13605,0,1699046028,13076.343374559998,66.5458310699978,53517.04689504
2023-11-03,21:13:50.000,307,11044491,13005,0,1699046029,13076.397265039988,66.53173280999908,53517.15868896001
2023-11-03,21:13:51.000,307,11044441,13405,0,1699046030,13076.336638250003,66.53878193999844,53517.102792
2023-11-03,21:13:52.000,307,11044453,13325,0,1699046031,13076.350110869993,66.53878193999844,53517.09580488
2023-11-03,21:13:53.000,307,11044448,13165,0,1699046032,13076.296220390002,66.56697846000316,53517.01195944001
2023-11-03,21:13:54.000,307,11044453,13325,0,1699046033,13076.302956699998,66.60222410999995,53517.03990792001
2023-11-03,21:13:55.000,307,11044418,13405,0,1699046034,13076.343374559998,66.67271541000082,53517.07484352
2023-11-03,21:13:56.000,307,11044419,13485,0,1699046035,13076.390528729993,66.6938627999989,53517.102792
2023-11-03,21:13:57.000,307,11044446,13405,0,1699046036,13076.404001349998,66.72205932000361,53517.0329208
2023-11-03,21:13:58.000,307,11044432,13445,0,1699046037,13076.424210279998,66.7573049700004,53517.067856400005
2023-11-03,21:13:59.000,307,11044488,13485,0,1699046038,13076.410737659993,66.76435409999976,53516.970036720006
2023-11-03,21:14:00.000,307,11044497,13405,0,1699046039,13076.471364449993,66.82074714000191,53517.01195944001
2023-11-03,21:14:01.000,307,11044404,13005,0,1699046040,13076.478100759989,66.89123844000278,53517.0329208
2023-11-03,21:14:02.000,307,11044471,13325,0,1699046041,13076.505045999998,66.89123844000278,53517.04689504
2023-11-03,21:14:03.000,307,11044430,13285,0,1699046042,13076.525254929998,66.92648408999958,53516.98401096
2023-11-03,21:14:04.000,307,11044452,13405,0,1699046043,13076.599354339989,66.93353321999894,53516.970036720006
2023-11-03,21:14:05.000,307,11044417,13445,0,1699046044,13076.633035889994,66.96172974000365,53517.00497232
2023-11-03,21:14:06.000,307,11044429,13205,0,1699046045,13076.673453749994,66.95468061000429,53517.018946560005
2023-11-03,21:14:07.000,307,11044458,13485,0,1699046046,13076.693662679994,66.968778870003,53517.0329208
2023-11-03,21:14:08.000,307,11044462,13285,0,1699046047,13076.673453749994,66.96172974000365,53517.0329208
2023-11-03,21:14:09.000,307,11044439,13445,0,1699046048,13076.70039898999,66.94763147999765,53516.9979852
2023-11-03,21:14:10.000,307,11044473,13285,0,1699046049,13076.74755316,66.91943496000022,53517.01195944001
2023-11-03,21:14:11.000,307,11044431,13405,0,1699046050,13076.78797102,66.9053367000015,53517.01195944001
2023-11-03,21:14:12.000,307,11044417,13285,0,1699046051,13076.693662679994,66.86304191999807,53516.95606248
2023-11-03,21:14:13.000,307,11044444,13485,0,1699046052,13076.74081684999,66.84189452999999,53517.00497232
2023-11-03,21:14:14.000,307,11044432,13285,0,1699046053,13076.80817995,66.78550148999784,53517.01195944001
2023-11-03,21:14:15.000,307,11044475,13485,0,1699046054,13076.754289469995,66.7573049700004,53517.06086928001
2023-11-03,21:14:16.000,307,11044423,13245,0,1699046055,13076.754289469995,66.67976454000018,53517.05388216
2023-11-03,21:14:17.000,307,11044423,13445,0,1699046056,13076.72060791999,66.6586171500021,53517.02593368
2023-11-03,21:14:18.000,307,11044468,13325,0,1699046057,13076.673453749994,66.58812585000123,53517.02593368
2023-11-03,21:14:19.000,307,11044423,13605,0,1699046058,13076.633035889994,66.59517498000059,53517.018946560005
2023-11-03,21:14:20.000,307,11044421,13605,0,1699046059,13076.68692637,66.5599293300038,53517.09580488
2023-11-03,21:14:21.000,307,11044443,13445,0,1699046060,13076.673453749994,66.53173280999908,53517.12375336
2023-11-03,21:14:22.000,307,11044406,13285,0,1699046061,13076.673453749994,66.50353629000165,53517.137727600006
2023-11-03,21:14:23.000,307,11044520,13245,0,1699046062,13076.579145409989,66.52468367999973,53517.018946560005
2023-11-03,21:14:24.000,307,11044475,13605,0,1699046063,13076.572409099994,66.53173280999908,53517.07484352
2023-11-03,21:14:25.000,307,11044515,13325,0,1699046064,13076.525254929998,66.51763455000037,53517.01195944001
2023-11-03,21:14:26.000,307,11044476,13445,0,1699046065,13076.538727549989,66.53878193999844,53517.102792
2023-11-03,21:14:27.000,307,11044458,13445,0,1699046066,13076.538727549989,66.53878193999844,53517.102792
2023-11-03,21:14:28.000,307,11044475,13365,0,1699046067,13076.511782309994,66.58107672000187,53517.0329208
2023-11-03,21:14:29.000,307,11044461,13525,0,1699046068,13076.471364449993,66.59517498000059,53517.03990792001
2023-11-03,21:14:30.000,307,11044450,13165,0,1699046069,13076.491573379993,66.59517498000059,53517.13074048001
2023-11-03,21:14:31.000,307,11044428,13445,0,1699046070,13076.518518619989,66.63042063000466,53517.01195944001
2023-11-03,21:14:32.000,307,11044437,13525,0,1699046071,13076.444419209998,66.63746976000402,53517.06086928001
2023-11-03,21:14:33.000,307,11044481,13365,0,1699046072,13076.377056109988,66.68681366999954,53516.970036720006
2023-11-03,21:14:34.000,307,11044423,13405,0,1699046073,13076.390528729993,66.67976454000018,53517.01195944001
2023-11-03,21:14:35.000,307,11044427,13405,0,1699046074,13076.430946589993,66.71501019000425,53517.07484352
2023-11-03,21:14:36.000,307,11044442,13125,0,1699046075,13076.471364449993,66.67271541000082,53517.137727600006
2023-11-03,21:14:37.000,307,11044471,13245,0,1699046076,13076.430946589993,66.70796106000489,53517.067856400005
2023-11-03,21:14:38.000,307,11044460,13365,0,1699046077,13076.437682899988,66.72205932000361,53517.07484352
2023-11-03,21:14:39.000,307,11044470,13645,0,1699046078,13076.343374559998,66.75025584000105,53516.921126880006
2023-11-03,21:14:40.000,307,11044488,13525,0,1699046079,13076.390528729993,66.73615758000233,53517.018946560005
2023-11-03,21:14:41.000,307,11044444,13325,0,1699046080,13076.390528729993,66.73615758000233,53517.01195944001
2023-11-03,21:14:42.000,307,11044406,13405,0,1699046081,13076.377056109988,66.70796106000489,53517.018946560005
2023-11-03,21:14:43.000,307,11044409,13285,0,1699046082,13076.363583489998,66.74320671000169,53516.98401096
2023-11-03,21:14:44.000,307,11044412,13485,0,1699046083,13076.397265039988,66.72205932000361,53516.970036720006
2023-11-03,21:14:45.000,307,11044468,13285,0,1699046084,13076.383792419998,66.74320671000169,53516.970036720006
2023-11-03,21:14:46.000,307,11044411,13085,0,1699046085,13076.457891829989,66.70796106000489,53517.02593368
2023-11-03,21:14:47.000,307,11044438,13285,0,1699046086,13076.491573379993,66.70796106000489,53517.01195944001
2023-11-03,21:14:48.000,307,11044428,13565,0,1699046087,13076.444419209998,66.73615758000233,53516.95606248
2023-11-03,21:14:49.000,307,11044459,13285,0,1699046088,13076.464628139998,66.81369801000255,53516.88619128
2023-11-03,21:14:50.000,307,11044453,13285,0,1699046089,13076.491573379993,66.76435409999976,53516.900165520005
2023-11-03,21:14:51.000,307,11044452,13085,0,1699046090,13076.558936479989,66.81369801000255,53516.89317840001
2023-11-03,21:14:52.000,307,11044482,13245,0,1699046091,13076.65998112999,66.79959975000384,53516.99099808001
2023-11-03,21:14:53.000,307,11044415,13485,0,1699046092,13076.74081684999,66.79255062000448,53517.018946560005
2023-11-03,21:14:54.000,307,11044434,13325,0,1699046093,13076.713871609994,66.79959975000384,53516.98401096
2023-11-03,21:14:55.000,307,11044459,13405,0,1699046094,13076.794707329995,66.82779627000127,53517.05388216
2023-11-03,21:14:56.000,307,11044475,13485,0,1699046095,13076.82165256999,66.77845235999848,53516.949075360004
2023-11-03,21:14:57.000,307,11044449,13085,0,1699046096,13076.84859781,66.79255062000448,53516.949075360004
2023-11-03,21:14:58.000,307,11044431,13285,0,1699046097,13076.82838888,66.77140322999912,53516.96304960001
2023-11-03,21:14:59.000,307,11044424,13325,0,1699046098,13076.80817995,66.77845235999848,53516.94208824001
2023-11-03,21:15:00.000,307,11044449,13445,0,1699046099,13076.9092246,66.76435409999976,53517.067856400005
2023-11-03,21:15:01.000,307,11044486,13245,0,1699046100,13076.895751979995,66.74320671000169,53517.05388216
2023-11-03,21:15:02.000,307,11044450,13485,0,1699046101,13076.915960909995,66.70796106000489,53517.04689504
2023-11-03,21:15:03.000,307,11044453,13285,0,1699046102,13076.78797102,66.70091192999826,53517.018946560005
2023-11-03,21:15:04.000,307,11044431,13565,0,1699046103,13076.82838888,66.68681366999954,53517.01195944001
2023-11-03,21:15:05.000,307,11044460,13405,0,1699046104,13076.794707329995,66.73615758000233,53517.05388216
2023-11-03,21:15:06.000,307,11044459,13285,0,1699046105,13076.794707329995,66.71501019000425,53517.08183064001
2023-11-03,21:15:07.000,307,11044428,13285,0,1699046106,13076.774498399995,66.67976454000018,53517.04689504
2023-11-03,21:15:08.000,307,11044467,13285,0,1699046107,13076.70039898999,66.65156802000274,53517.067856400005
2023-11-03,21:15:09.000,307,11044445,13205,0,1699046108,13076.673453749994,66.6938627999989,53517.067856400005
2023-11-03,21:15:10.000,307,11044472,13365,0,1699046109,13076.673453749994,66.64451889000338,53517.08183064001
2023-11-03,21:15:11.000,307,11044438,13325,0,1699046110,13076.585881719999,66.61632236999867,53517.06086928001
2023-11-03,21:15:12.000,307,11044437,12925,0,1699046111,13076.538727549989,66.60222410999995,53517.09580488
2023-11-03,21:15:13.000,307,11044466,13405,0,1699046112,13076.498309689989,66.61632236999867,53517.04689504
2023-11-03,21:15:14.000,307,11044459,13405,0,1699046113,13076.484837069998,66.58107672000187,53517.07484352
2023-11-03,21:15:15.000,307,11044427,13245,0,1699046114,13076.457891829989,66.62337149999803,53517.05388216
2023-11-03,21:15:16.000,307,11044432,13285,0,1699046115,13076.464628139998,66.63746976000402,53517.067856400005
2023-11-03,21:15:17.000,307,11044419,13685,0,1699046116,13076.417473969988,66.61632236999867,53517.116766240004
2023-11-03,21:15:18.000,307,11044447,13285,0,1699046117,13076.397265039988,66.6586171500021,53517.09580488
2023-11-03,21:15:19.000,307,11044453,13165,0,1699046118,13076.350110869993,66.6586171500021,53517.01195944001
2023-11-03,21:15:20.000,307,11044418,13605,0,1699046119,13076.343374559998,66.63746976000402,53517.018946560005
2023-11-03,21:15:21.000,307,11044459,13405,0,1699046120,13076.323165629998,66.6586171500021,53517.04689504
2023-11-03,21:15:22.000,307,11044469,13365,0,1699046121,13076.255802530002,66.67976454000018,53516.99099808001
2023-11-03,21:15:23.000,307,11044412,13445,0,1699046122,13076.235593600002,66.70796106000489,53516.94208824001
2023-11-03,21:15:24.000,307,11044452,13605,0,1699046123,13076.323165629998,66.71501019000425,53517.018946560005
2023-11-03,21:15:25.000,307,11044422,13165,0,1699046124,13076.302956699998,66.71501019000425,53516.98401096
2023-11-03,21:15:26.000,307,11044482,13445,0,1699046125,13076.309693009993,66.73615758000233,53516.9979852
2023-11-03,21:15:27.000,307,11044501,13685,0,1699046126,13076.276011460002,66.76435409999976,53516.98401096
2023-11-03,21:15:28.000,307,11044449,13365,0,1699046127,13076.228857289992,66.7573049700004,53516.928114
2023-11-03,21:15:29.000,307,11044424,13245,0,1699046128,13076.249066219993,66.75025584000105,53516.87221704001
2023-11-03,21:15:30.000,307,11044434,13165,0,1699046129,13076.282747769998,66.79255062000448,53516.94208824001
2023-11-03,21:15:31.000,307,11044449,13485,0,1699046130,13076.249066219993,66.82779627000127,53516.94208824001
2023-11-03,21:15:32.000,307,11044422,13205,0,1699046131,13076.289484079993,66.81369801000255,53516.95606248
2023-11-03,21:15:33.000,307,11044425,13445,0,1699046132,13076.276011460002,66.8700910500047,53516.928114
2023-11-03,21:15:34.000,307,11044455,13325,0,1699046133,13076.289484079993,66.86304191999807,53516.90715264
2023-11-03,21:15:35.000,307,11044473,13405,0,1699046134,13076.289484079993,66.84894365999935,53516.970036720006
2023-11-03,21:15:36.000,307,11044474,13445,0,1699046135,13076.323165629998,66.82074714000191,53516.900165520005
2023-11-03,21:15:37.000,307,11044482,13205,0,1699046136,13076.343374559998,66.83484540000063,53516.87920416
2023-11-03,21:15:38.000,307,11044447,13405,0,1699046137,13076.329901939993,66.82074714000191,53516.802345840006
2023-11-03,21:15:39.000,307,11044442,13285,0,1699046138,13076.336638250003,66.79959975000384,53516.87920416
2023-11-03,21:15:40.000,307,11044475,13365,0,1699046139,13076.437682899988,66.7573049700004,53516.95606248
2023-11-03,21:15:41.000,307,11044461,13325,0,1699046140,13076.424210279998,66.73615758000233,53516.949075360004
2023-11-03,21:15:42.000,307,11044470,13325,0,1699046141,13076.437682899988,66.70091192999826,53516.93510112
2023-11-03,21:15:43.000,307,11044417,13285,0,1699046142,13076.383792419998,66.67271541000082,53516.88619128
2023-11-03,21:15:44.000,307,11044464,13525,0,1699046143,13076.390528729993,66.62337149999803,53516.88619128
2023-11-03,21:15:45.000,307,11044441,13245,0,1699046144,13076.410737659993,66.58107672000187,53516.95606248
2023-11-03,21:15:46.000,307,11044451,13605,0,1699046145,13076.390528729993,66.52468367999973,53516.96304960001
2023-11-03,21:15:47.000,307,11044441,13285,0,1699046146,13076.444419209998,66.46124150999822,53516.93510112
2023-11-03,21:15:48.000,307,11044426,13285,0,1699046147,13076.424210279998,66.45419237999886,53516.93510112
2023-11-03,21:15:49.000,307,11044445,13325,0,1699046148,13076.390528729993,66.40484847000334,53516.93510112
2023-11-03,21:15:50.000,307,11044443,13525,0,1699046149,13076.417473969988,66.36255368999991,53516.90715264
2023-11-03,21:15:51.000,307,11044470,13605,0,1699046150,13076.404001349998,66.36255368999991,53516.921126880006
2023-11-03,21:15:52.000,307,11044442,13285,0,1699046151,13076.383792419998,66.3484554300012,53516.89317840001
2023-11-03,21:15:53.000,307,11044464,13005,0,1699046152,13076.296220390002,66.36960281999927,53516.84426856001
2023-11-03,21:15:54.000,307,11044457,13525,0,1699046153,13076.323165629998,66.34140630000184,53516.83728144
2023-11-03,21:15:55.000,307,11044434,13365,0,1699046154,13076.363583489998,66.35550456000055,53516.90715264
2023-11-03,21:15:56.000,307,11044459,13605,0,1699046155,13076.356847179988,66.36960281999927,53516.921126880006
2023-11-03,21:15:57.000,307,11044455,13085,0,1699046156,13076.356847179988,66.37665194999863,53516.93510112
2023-11-03,21:15:58.000,307,11044452,13565,0,1699046157,13076.350110869993,66.43304499000078,53516.921126880006
2023-11-03,21:15:59.000,307,11044440,13285,0,1699046158,13076.336638250003,66.46124150999822,53516.87221704001
2023-11-03,21:16:00.000,307,11044440,13285,0,1699046159,13076.397265039988,66.49648716000229,53516.90715264
2023-11-03,21:16:01.000,307,11044423,13445,0,1699046160,13076.377056109988,66.48943803000293,53516.921126880006
2023-11-03,21:16:02.000,307,11044457,13405,0,1699046161,13076.363583489998,66.51763455000037,53516.91413976001
2023-11-03,21:16:03.000,307,11044461,13485,0,1699046162,13076.323165629998,66.58812585000123,53516.89317840001
2023-11-03,21:16:04.000,307,11044444,13005,0,1699046163,13076.377056109988,66.58107672000187,53516.93510112
2023-11-03,21:16:05.000,307,11044457,13365,0,1699046164,13076.417473969988,66.58107672000187,53516.94208824001
2023-11-03,21:16:06.000,307,11044456,13485,0,1699046165,13076.417473969988,66.60222410999995,53516.970036720006
2023-11-03,21:16:07.000,307,11044499,13605,0,1699046166,13076.390528729993,66.58107672000187,53516.97702384
2023-11-03,21:16:08.000,307,11044419,13485,0,1699046167,13076.383792419998,66.60222410999995,53516.928114
2023-11-03,21:16:09.000,307,11044461,13205,0,1699046168,13076.329901939993,66.63746976000402,53516.84426856001
2023-11-03,21:16:10.000,307,11044418,13845,0,1699046169,13076.363583489998,66.6586171500021,53516.851255680005
2023-11-03,21:16:11.000,307,11044425,13405,0,1699046170,13076.390528729993,66.63746976000402,53516.87920416
2023-11-03,21:16:12.000,307,11044465,13285,0,1699046171,13076.424210279998,66.66566628000146,53516.921126880006
2023-11-03,21:16:13.000,307,11044449,13205,0,1699046172,13076.430946589993,66.70796106000489,53516.89317840001
2023-11-03,21:16:14.000,307,11044430,13285,0,1699046173,13076.390528729993,66.73615758000233,53516.89317840001
2023-11-03,21:16:15.000,307,11044439,13285,0,1699046174,13076.451155519993,66.70796106000489,53516.921126880006
2023-11-03,21:16:16.000,307,11044460,13005,0,1699046175,13076.471364449993,66.75025584000105,53516.91413976001
2023-11-03,21:16:17.000,307,11044446,13245,0,1699046176,13076.457891829989,66.77140322999912,53516.90715264
2023-11-03,21:16:18.000,307,11044422,13085,0,1699046177,13076.430946589993,66.78550148999784,53516.81632008
2023-11-03,21:16:19.000,307,11044447,13285,0,1699046178,13076.484837069998,66.82779627000127,53516.91413976001
2023-11-03,21:16:20.000,307,11044442,13245,0,1699046179,13076.572409099994,66.85599278999871,53516.949075360004
2023-11-03,21:16:21.000,307,11044434,13565,0,1699046180,13076.572409099994,66.86304191999807,53516.99099808001
2023-11-03,21:16:22.000,307,11044440,13205,0,1699046181,13076.572409099994,66.88418931000342,53516.94208824001
2023-11-03,21:16:23.000,307,11044472,13405,0,1699046182,13076.538727549989,66.85599278999871,53516.96304960001
2023-11-03,21:16:24.000,307,11044486,13205,0,1699046183,13076.592618029994,66.89123844000278,53516.928114
2023-11-03,21:16:25.000,307,11044454,13445,0,1699046184,13076.592618029994,66.89828757000214,53516.97702384
2023-11-03,21:16:26.000,307,11044436,13405,0,1699046185,13076.579145409989,66.89828757000214,53516.99099808001
2023-11-03,21:16:27.000,307,11044389,13285,0,1699046186,13076.633035889994,66.9053367000015,53516.97702384
2023-11-03,21:16:28.000,307,11044430,13325,0,1699046187,13076.61956326999,66.8700910500047,53516.94208824001
2023-11-03,21:16:29.000,307,11044423,13165,0,1699046188,13076.633035889994,66.82779627000127,53516.99099808001
2023-11-03,21:16:30.000,307,11044384,13565,0,1699046189,13076.65998112999,66.82779627000127,53517.0329208
2023-11-03,21:16:31.000,307,11044449,13365,0,1699046190,13076.63977219999,66.77845235999848,53516.96304960001
2023-11-03,21:16:32.000,307,11044415,13525,0,1699046191,13076.592618029994,66.8066488800032,53516.921126880006
2023-11-03,21:16:33.000,307,11044430,13285,0,1699046192,13076.626299579999,66.75025584000105,53516.96304960001
2023-11-03,21:16:34.000,307,11044438,13245,0,1699046193,13076.572409099994,66.72910845000297,53516.851255680005
2023-11-03,21:16:35.000,307,11044480,13245,0,1699046194,13076.585881719999,66.6938627999989,53516.928114
2023-11-03,21:16:36.000,307,11044457,13605,0,1699046195,13076.63977219999,66.67271541000082,53516.928114
2023-11-03,21:16:37.000,307,11044425,13205,0,1699046196,13076.633035889994,66.63042063000466,53516.98401096
2023-11-03,21:16:38.000,307,11044446,13485,0,1699046197,13076.666717439999,66.63042063000466,53516.99099808001
2023-11-03,21:16:39.000,307,11044443,13445,0,1699046198,13076.558936479989,66.58812585000123,53516.900165520005
2023-11-03,21:16:40.000,307,11044407,13285,0,1699046199,13076.579145409989,66.5458310699978,53516.84426856001
2023-11-03,21:16:41.000,307,11044455,13445,0,1699046200,13076.612826959994,66.53173280999908,53516.90715264
2023-11-03,21:16:42.000,307,11044448,13565,0,1699046201,13076.626299579999,66.52468367999973,53516.88619128
2023-11-03,21:16:43.000,307,11044456,13525,0,1699046202,13076.558936479989,66.48238890000357,53516.8582428
2023-11-03,21:16:44.000,307,11044460,13325,0,1699046203,13076.565672789999,66.46829064000485,53516.87221704001
2023-11-03,21:16:45.000,307,11044420,13285,0,1699046204,13076.61956326999,66.45419237999886,53516.928114
2023-11-03,21:16:46.000,307,11044446,13645,0,1699046205,13076.585881719999,66.44009412000014,53516.94208824001
2023-11-03,21:16:47.000,307,11044440,13085,0,1699046206,13076.505045999998,66.43304499000078,53516.88619128
2023-11-03,21:16:48.000,307,11044428,13485,0,1699046207,13076.451155519993,66.40484847000334,53516.83029432
2023-11-03,21:16:49.000,307,11044497,13325,0,1699046208,13076.464628139998,66.38370107999799,53516.87221704001
2023-11-03,21:16:50.000,307,11044452,13485,0,1699046209,13076.491573379993,66.39779934000398,53516.89317840001
2023-11-03,21:16:51.000,307,11044421,13405,0,1699046210,13076.457891829989,66.42599586000142,53516.81632008
2023-11-03,21:16:52.000,307,11044428,13325,0,1699046211,13076.424210279998,66.39075021000463,53516.900165520005
2023-11-03,21:16:53.000,307,11044413,13245,0,1699046212,13076.390528729993,66.43304499000078,53516.87920416
2023-11-03,21:16:54.000,307,11044457,13325,0,1699046213,13076.404001349998,66.38370107999799,53516.95606248
2023-11-03,21:16:55.000,307,11044480,13525,0,1699046214,13076.397265039988,66.39779934000398,53516.900165520005
2023-11-03,21:16:56.000,307,11044409,13405,0,1699046215,13076.370319799993,66.39779934000398,53516.83029432
2023-11-03,21:16:57.000,307,11044414,13485,0,1699046216,13076.370319799993,66.45419237999886,53516.88619128
2023-11-03,21:16:58.000,307,11044452,13245,0,1699046217,13076.363583489998,66.45419237999886,53516.81632008
2023-11-03,21:16:59.000,307,11044471,13365,0,1699046218,13076.377056109988,66.48943803000293,53516.81632008
2023-11-03,21:17:00.000,307,11044456,13205,0,1699046219,13076.397265039988,66.45419237999886,53516.921126880006
2023-11-03,21:17:01.000,307,11044429,13525,0,1699046220,13076.356847179988,66.51058542000101,53516.83728144
2023-11-03,21:17:02.000,307,11044446,13325,0,1699046221,13076.417473969988,66.49648716000229,53516.90715264
2023-11-03,21:17:03.000,307,11044458,13245,0,1699046222,13076.404001349998,66.50353629000165,53516.87221704001
2023-11-03,21:17:04.000,307,11044438,13405,0,1699046223,13076.430946589993,66.52468367999973,53516.900165520005
2023-11-03,21:17:05.000,307,11044464,13365,0,1699046224,13076.471364449993,66.57402759000252,53516.86522992
2023-11-03,21:17:06.000,307,11044446,13245,0,1699046225,13076.430946589993,66.55288020000444,53516.802345840006
2023-11-03,21:17:07.000,307,11044461,13365,0,1699046226,13076.572409099994,66.56697846000316,53516.87920416
2023-11-03,21:17:08.000,307,11044462,13125,0,1699046227,13076.558936479989,66.60222410999995,53516.8582428
2023-11-03,21:17:09.000,307,11044455,13165,0,1699046228,13076.63977219999,66.62337149999803,53516.928114
2023-11-03,21:17:10.000,307,11044469,13525,0,1699046229,13076.673453749994,66.60222410999995,53516.89317840001
2023-11-03,21:17:11.000,307,11044427,13445,0,1699046230,13076.592618029994,66.62337149999803,53516.84426856001
2023-11-03,21:17:12.000,307,11044452,13405,0,1699046231,13076.666717439999,66.60222410999995,53516.86522992
2023-11-03,21:17:13.000,307,11044442,13485,0,1699046232,13076.68692637,66.61632236999867,53516.86522992
2023-11-03,21:17:14.000,307,11044422,13445,0,1699046233,13076.70039898999,66.60927323999931,53516.87920416
2023-11-03,21:17:15.000,307,11044401,13325,0,1699046234,13076.693662679994,66.63042063000466,53516.80933296
2023-11-03,21:17:16.000,307,11044482,13525,0,1699046235,13076.74755316,66.63042063000466,53516.88619128
2023-11-03,21:17:17.000,307,11044395,13445,0,1699046236,13076.76776209,66.64451889000338,53516.83728144
2023-11-03,21:17:18.000,307,11044402,13285,0,1699046237,13076.78797102,66.66566628000146,53516.83029432
2023-11-03,21:17:19.000,307,11044407,13605,0,1699046238,13076.80144363999,66.65156802000274,53516.89317840001
2023-11-03,21:17:20.000,307,11044390,13085,0,1699046239,13076.80144363999,66.66566628000146,53516.91413976001
2023-11-03,21:17:21.000,307,11044392,13085,0,1699046240,13076.774498399995,66.67976454000018,53516.928114
2023-11-03,21:17:22.000,307,11044488,13285,0,1699046241,13076.72734423,66.71501019000425,53516.87221704001
2023-11-03,21:17:23.000,307,11044436,13005,0,1699046242,13076.734080539994,66.70796106000489,53516.921126880006
2023-11-03,21:17:24.000,307,11044391,13485,0,1699046243,13076.72734423,66.65156802000274,53516.88619128
2023-11-03,21:17:25.000,307,11044404,13525,0,1699046244,13076.78123470999,66.70796106000489,53516.91413976001
2023-11-03,21:17:26.000,307,11044391,13485,0,1699046245,13076.78797102,66.67976454000018,53516.96304960001
2023-11-03,21:17:27.000,307,11044440,13325,0,1699046246,13076.80144363999,66.6938627999989,53516.96304960001
2023-11-03,21:17:28.000,307,11044447,13525,0,1699046247,13076.72060791999,66.72205932000361,53516.88619128
2023-11-03,21:17:29.000,307,11044416,13125,0,1699046248,13076.693662679994,66.70796106000489,53516.90715264
2023-11-03,21:17:30.000,307,11044439,13365,0,1699046249,13076.78797102,66.66566628000146,53516.921126880006
2023-11-03,21:17:31.000,307,11044416,13285,0,1699046250,13076.78123470999,66.66566628000146,53516.94208824001
2023-11-03,21:17:32.000,307,11044407,13365,0,1699046251,13076.754289469995,66.63042063000466,53516.95606248
2023-11-03,21:17:33.000,307,11044442,13045,0,1699046252,13076.734080539994,66.58107672000187,53516.949075360004
2023-11-03,21:17:34.000,307,11044421,13605,0,1699046253,13076.774498399995,66.60222410999995,53516.95606248
2023-11-03,21:17:35.000,307,11044467,13285,0,1699046254,13076.76102577999,66.59517498000059,53516.970036720006
2023-11-03,21:17:36.000,307,11044420,13445,0,1699046255,13076.72734423,66.52468367999973,53516.96304960001
2023-11-03,21:17:37.000,307,11044418,13125,0,1699046256,13076.666717439999,66.50353629000165,53516.87221704001
2023-11-03,21:17:38.000,307,11044430,13605,0,1699046257,13076.63977219999,66.48238890000357,53516.900165520005
2023-11-03,21:17:39.000,307,11044445,13565,0,1699046258,13076.666717439999,66.4471432499995,53516.93510112
2023-11-03,21:17:40.000,307,11044421,13285,0,1699046259,13076.65998112999,66.39779934000398,53516.96304960001
2023-11-03,21:17:41.000,307,11044467,13925,0,1699046260,13076.666717439999,66.38370107999799,53516.95606248
2023-11-03,21:17:42.000,307,11044444,13325,0,1699046261,13076.653244819994,66.36255368999991,53516.95606248
2023-11-03,21:17:43.000,307,11044419,13165,0,1699046262,13076.606090649999,66.36960281999927,53516.921126880006
2023-11-03,21:17:44.000,307,11044473,13365,0,1699046263,13076.511782309994,66.32025891000376,53516.83728144
2023-11-03,21:17:45.000,307,11044414,13645,0,1699046264,13076.572409099994,66.2991115199984,53516.91413976001
2023-11-03,21:17:46.000,307,11044461,13405,0,1699046265,13076.565672789999,66.3132097800044,53516.921126880006
2023-11-03,21:17:47.000,307,11044434,13325,0,1699046266,13076.538727549989,66.32025891000376,53516.921126880006
2023-11-03,21:17:48.000,307,11044445,13325,0,1699046267,13076.579145409989,66.32025891000376,53516.93510112
2023-11-03,21:17:49.000,307,11044446,13525,0,1699046268,13076.579145409989,66.32025891000376,53516.91413976001
2023-11-03,21:17:50.000,307,11044437,13765,0,1699046269,13076.579145409989,66.3132097800044,53516.949075360004
2023-11-03,21:17:51.000,307,11044443,13205,0,1699046270,13076.592618029994,66.36960281999927,53516.87920416
2023-11-03,21:17:52.000,307,11044452,13205,0,1699046271,13076.599354339989,66.39779934000398,53516.90715264
2023-11-03,21:17:53.000,307,11044420,13405,0,1699046272,13076.626299579999,66.47533977000421,53516.851255680005
2023-11-03,21:17:54.000,307,11044445,13085,0,1699046273,13076.612826959994,66.46829064000485,53516.8582428
2023-11-03,21:17:55.000,307,11044456,13405,0,1699046274,13076.666717439999,66.51763455000037,53516.90715264
2023-11-03,21:17:56.000,307,11044409,13165,0,1699046275,13076.68019005999,66.5458310699978,53516.83029432
2023-11-03,21:17:57.000,307,11044432,13445,0,1699046276,13076.68692637,66.57402759000252,53516.8582428
2023-11-03,21:17:58.000,307,11044424,13685,0,1699046277,13076.76102577999,66.58812585000123,53516.88619128
2023-11-03,21:17:59.000,307,11044457,13205,0,1699046278,13076.673453749994,66.61632236999867,53516.82330720001
2023-11-03,21:18:00.000,307,11044448,13005,0,1699046279,13076.74755316,66.63746976000402,53516.86522992
2023-11-03,21:18:01.000,307,11044437,13325,0,1699046280,13076.76776209,66.65156802000274,53516.87221704001
2023-11-03,21:18:02.000,307,11044432,13365,0,1699046281,13076.74755316,66.68681366999954,53516.802345840006
2023-11-03,21:18:03.000,307,11044436,13445,0,1699046282,13076.76776209,66.66566628000146,53516.83029432
2023-11-03,21:18:04.000,307,11044419,13045,0,1699046283,13076.835125189995,66.64451889000338,53516.88619128
2023-11-03,21:18:05.000,307,11044434,13005,0,1699046284,13076.855334119995,66.6586171500021,53516.87920416
2023-11-03,21:18:06.000,307,11044412,13085,0,1699046285,13076.90248828999,66.65156802000274,53516.91413976001
2023-11-03,21:18:07.000,307,11044392,13405,0,1699046286,13076.86880674,66.63746976000402,53516.87221704001
2023-11-03,21:18:08.000,307,11044384,13085,0,1699046287,13076.78123470999,66.60927323999931,53516.8582428
2023-11-03,21:18:09.000,307,11044460,13685,0,1699046288,13076.72060791999,66.60927323999931,53516.74644888001
2023-11-03,21:18:10.000,307,11044466,13605,0,1699046289,13076.76102577999,66.55288020000444,53516.79535872001
2023-11-03,21:18:11.000,307,11044486,13165,0,1699046290,13076.76776209,66.50353629000165,53516.83728144
2023-11-03,21:18:12.000,307,11044433,13405,0,1699046291,13076.82165256999,66.48943803000293,53516.88619128
2023-11-03,21:18:13.000,307,11044407,13125,0,1699046292,13076.80144363999,66.45419237999886,53516.89317840001
2023-11-03,21:18:14.000,307,11044451,13245,0,1699046293,13076.72734423,66.40484847000334,53516.8582428
2023-11-03,21:18:15.000,307,11044463,13565,0,1699046294,13076.76102577999,66.4118976000027,53516.89317840001
2023-11-03,21:18:16.000,307,11044428,13405,0,1699046295,13076.65998112999,66.36960281999927,53516.81632008
2023-11-03,21:18:17.000,307,11044425,13565,0,1699046296,13076.693662679994,66.33435717000248,53516.921126880006
2023-11-03,21:18:18.000,307,11044404,13285,0,1699046297,13076.646508509999,66.3484554300012,53516.83029432
2023-11-03,21:18:19.000,307,11044452,13285,0,1699046298,13076.633035889994,66.2991115199984,53516.781384480004
2023-11-03,21:18:20.000,307,11044448,13285,0,1699046299,13076.72060791999,66.24271848000353,53516.99099808001
2023-11-03,21:18:21.000,307,11044428,13325,0,1699046300,13076.68692637,66.22157108999818,53516.93510112
2023-11-03,21:18:22.000,307,11044399,13165,0,1699046301,13076.68019005999,66.24976761000289,53516.96304960001
2023-11-03,21:18:23.000,307,11044481,13285,0,1699046302,13076.599354339989,66.21452195999882,53516.87920416
2023-11-03,21:18:24.000,307,11044450,13565,0,1699046303,13076.585881719999,66.24271848000353,53516.87221704001
2023-11-03,21:18:25.000,307,11044432,13365,0,1699046304,13076.61956326999,66.22862022000481,53516.93510112
2023-11-03,21:18:26.000,307,11044440,13525,0,1699046305,13076.565672789999,66.21452195999882,53516.83728144
2023-11-03,21:18:27.000,307,11044443,13325,0,1699046306,13076.565672789999,66.25681674000225,53516.851255680005
2023-11-03,21:18:28.000,307,11044462,13365,0,1699046307,13076.633035889994,66.23566935000417,53516.851255680005
2023-11-03,21:18:29.000,307,11044457,13565,0,1699046308,13076.612826959994,66.24271848000353,53516.93510112
2023-11-03,21:18:30.000,307,11044400,13045,0,1699046309,13076.653244819994,66.32025891000376,53516.90715264
2023-11-03,21:18:31.000,307,11044456,13365,0,1699046310,13076.525254929998,66.33435717000248,53516.84426856001
2023-11-03,21:18:32.000,307,11044473,13125,0,1699046311,13076.579145409989,66.3484554300012,53516.86522992
2023-11-03,21:18:33.000,307,11044461,13685,0,1699046312,13076.63977219999,66.35550456000055,53516.87920416
2023-11-03,21:18:34.000,307,11044440,13525,0,1699046313,13076.599354339989,66.36960281999927,53516.8582428
2023-11-03,21:18:35.000,307,11044474,12845,0,1699046314,13076.565672789999,66.39075021000463,53516.83728144
2023-11-03,21:18:36.000,307,11044455,13565,0,1699046315,13076.612826959994,66.42599586000142,53516.89317840001
2023-11-03,21:18:37.000,307,11044440,13445,0,1699046316,13076.68692637,66.41894673000206,53516.90715264
2023-11-03,21:18:38.000,307,11044470,13165,0,1699046317,13076.774498399995,66.46124150999822,53516.93510112
2023-11-03,21:18:39.000,307,11044477,13445,0,1699046318,13076.70039898999,66.46829064000485,53516.87920416
2023-11-03,21:18:40.000,307,11044475,13405,0,1699046319,13076.76776209,66.53173280999908,53516.921126880006
2023-11-03,21:18:41.000,307,11044432,12965,0,1699046320,13076.72060791999,66.53173280999908,53516.83029432
2023-11-03,21:18:42.000,307,11044448,13205,0,1699046321,13076.82165256999,66.52468367999973,53516.87221704001
2023-11-03,21:18:43.000,307,11044430,13365,0,1699046322,13076.86880674,66.51763455000037,53516.928114
2023-11-03,21:18:44.000,307,11044482,13445,0,1699046323,13076.915960909995,66.50353629000165,53516.95606248
2023-11-03,21:18:45.000,307,11044439,13405,0,1699046324,13076.956378769995,66.52468367999973,53516.928114
2023-11-03,21:18:46.000,307,11044409,13245,0,1699046325,13076.99006032,66.53878193999844,53516.94208824001
2023-11-03,21:18:47.000,307,11044434,13085,0,1699046326,13076.996796629996,66.5458310699978,53516.88619128
2023-11-03,21:18:48.000,307,11044450,13525,0,1699046327,13076.976587699995,66.50353629000165,53516.87920416
2023-11-03,21:18:49.000,307,11044410,13285,0,1699046328,13076.96985139,66.48943803000293,53516.82330720001
2023-11-03,21:18:50.000,307,11044426,13325,0,1699046329,13077.057423419996,66.47533977000421,53516.928114
2023-11-03,21:18:51.000,307,11044421,13325,0,1699046330,13077.064159729991,66.44009412000014,53516.900165520005
2023-11-03,21:18:52.000,307,11044441,13485,0,1699046331,13077.09110497,66.42599586000142,53516.900165520005
2023-11-03,21:18:53.000,307,11044442,13685,0,1699046332,13077.064159729991,66.34140630000184,53516.970036720006
2023-11-03,21:18:54.000,307,11044455,13285,0,1699046333,13077.13152283,66.32025891000376,53516.98401096
2023-11-03,21:18:55.000,307,11044438,13205,0,1699046334,13077.04395079999,66.32025891000376,53516.949075360004
2023-11-03,21:18:56.000,307,11044411,13445,0,1699046335,13077.03047818,66.22862022000481,53516.949075360004
2023-11-03,21:18:57.000,307,11044459,13405,0,1699046336,13076.96985139,66.22157108999818,53516.90715264
2023-11-03,21:18:58.000,307,11044442,13365,0,1699046337,13076.895751979995,66.18632544000138,53516.87221704001
2023-11-03,21:18:59.000,307,11044449,13325,0,1699046338,13076.88227935999,66.12993239999923,53516.928114
2023-11-03,21:19:00.000,307,11044456,13725,0,1699046339,13076.88901567,66.08763762000308,53516.970036720006
2023-11-03,21:19:01.000,307,11044430,13485,0,1699046340,13076.90248828999,66.04534283999965,53516.96304960001
2023-11-03,21:19:02.000,307,11044420,13245,0,1699046341,13076.835125189995,65.98894980000478,53516.97702384
2023-11-03,21:19:03.000,307,11044424,13405,0,1699046342,13076.78123470999,65.98190066999814,53516.949075360004
2023-11-03,21:19:04.000,307,11044428,13525,0,1699046343,13076.774498399995,65.96075328000006,53516.970036720006
2023-11-03,21:19:05.000,307,11044427,13245,0,1699046344,13076.7071353,65.91845850000391,53516.90715264
2023-11-03,21:19:06.000,307,11044447,13485,0,1699046345,13076.72734423,65.86911459000112,53516.928114
2023-11-03,21:19:07.000,307,11044490,13645,0,1699046346,13076.72734423,65.88321284999984,53516.91413976001
2023-11-03,21:19:08.000,307,11044405,13605,0,1699046347,13076.633035889994,65.86911459000112,53516.88619128
2023-11-03,21:19:09.000,307,11044440,13245,0,1699046348,13076.63977219999,65.84091807000368,53516.86522992
2023-11-03,21:19:10.000,307,11044424,13605,0,1699046349,13076.63977219999,65.81272154999897,53516.94208824001
2023-11-03,21:19:11.000,307,11044438,13405,0,1699046350,13076.585881719999,65.84796720000304,53516.91413976001
2023-11-03,21:19:12.000,307,11044439,13645,0,1699046351,13076.558936479989,65.82681980999769,53516.900165520005
2023-11-03,21:19:13.000,307,11044476,13205,0,1699046352,13076.505045999998,65.87616372000048,53516.86522992
2023-11-03,21:19:14.000,307,11044431,13485,0,1699046353,13076.518518619989,65.89731110999855,53516.87221704001
2023-11-03,21:19:15.000,307,11044422,13365,0,1699046354,13076.558936479989,65.87616372000048,53516.93510112
2023-11-03,21:19:16.000,307,11044457,13325,0,1699046355,13076.538727549989,65.8902619799992,53516.95606248
2023-11-03,21:19:17.000,307,11044381,13285,0,1699046356,13076.572409099994,65.96075328000006,53516.94208824001
2023-11-03,21:19:18.000,307,11044410,13725,0,1699046357,13076.558936479989,65.98190066999814,53516.921126880006
2023-11-03,21:19:19.000,307,11044451,13765,0,1699046358,13076.464628139998,66.01714632000221,53516.80933296
2023-11-03,21:19:20.000,307,11044405,13165,0,1699046359,13076.478100759989,66.03124458000093,53516.80933296
2023-11-03,21:19:21.000,307,11044392,13325,0,1699046360,13076.484837069998,66.06649022999773,53516.87920416
2023-11-03,21:19:22.000,307,11044449,13285,0,1699046361,13076.525254929998,66.10878501000116,53516.83728144
2023-11-03,21:19:23.000,307,11044462,13165,0,1699046362,13076.505045999998,66.14403065999795,53516.81632008
2023-11-03,21:19:24.000,307,11044415,13325,0,1699046363,13076.491573379993,66.12288326999987,53516.83029432
2023-11-03,21:19:25.000,307,11044421,13205,0,1699046364,13076.531991239994,66.1369815299986,53516.87920416
2023-11-03,21:19:26.000,307,11044439,13165,0,1699046365,13076.565672789999,66.17927631000202,53516.86522992
2023-11-03,21:19:27.000,307,11044402,13605,0,1699046366,13076.565672789999,66.17927631000202,53516.82330720001
2023-11-03,21:19:28.000,307,11044423,13405,0,1699046367,13076.518518619989,66.2004237000001,53516.76741024
2023-11-03,21:19:29.000,307,11044473,13445,0,1699046368,13076.525254929998,66.26386587000161,53516.77439736001
2023-11-03,21:19:30.000,307,11044429,13565,0,1699046369,13076.626299579999,66.26386587000161,53516.79535872001
2023-11-03,21:19:31.000,307,11044477,13405,0,1699046370,13076.646508509999,66.29206238999905,53516.81632008
2023-11-03,21:19:32.000,307,11044412,13405,0,1699046371,13076.646508509999,66.2991115199984,53516.83029432
2023-11-03,21:19:33.000,307,11044443,13445,0,1699046372,13076.68019005999,66.3132097800044,53516.79535872001
2023-11-03,21:19:34.000,307,11044423,13565,0,1699046373,13076.693662679994,66.33435717000248,53516.72548752001
2023-11-03,21:19:35.000,307,11044451,13725,0,1699046374,13076.7071353,66.36960281999927,53516.70452616001
2023-11-03,21:19:36.000,307,11044445,13445,0,1699046375,13076.68019005999,66.40484847000334,53516.683564800005
2023-11-03,21:19:37.000,307,11044482,13485,0,1699046376,13076.74755316,66.39779934000398,53516.69055192
2023-11-03,21:19:38.000,307,11044416,13525,0,1699046377,13076.754289469995,66.41894673000206,53516.7185004
2023-11-03,21:19:39.000,307,11044412,13325,0,1699046378,13076.72734423,66.46124150999822,53516.62766784001
2023-11-03,21:19:40.000,307,11044403,13245,0,1699046379,13076.80144363999,66.48943803000293,53516.613693600004
2023-11-03,21:19:41.000,307,11044453,13405,0,1699046380,13076.84859781,66.47533977000421,53516.69055192
2023-11-03,21:19:42.000,307,11044392,13605,0,1699046381,13076.88901567,66.5458310699978,53516.70452616001
2023-11-03,21:19:43.000,307,11044433,13565,0,1699046382,13076.84859781,66.56697846000316,53516.66959056
2023-11-03,21:19:44.000,307,11044420,13245,0,1699046383,13076.84859781,66.56697846000316,53516.62068072
2023-11-03,21:19:45.000,307,11044423,13325,0,1699046384,13076.90248828999,66.60927323999931,53516.64164208
2023-11-03,21:19:46.000,307,11044399,13525,0,1699046385,13076.996796629996,66.60222410999995,53516.69055192
2023-11-03,21:19:47.000,307,11044413,13605,0,1699046386,13076.956378769995,66.64451889000338,53516.69055192
2023-11-03,21:19:48.000,307,11044437,13365,0,1699046387,13076.96311507999,66.68681366999954,53516.62766784001
2023-11-03,21:19:49.000,307,11044471,13445,0,1699046388,13076.99006032,66.6938627999989,53516.66260344
2023-11-03,21:19:50.000,307,11044399,13405,0,1699046389,13076.98332400999,66.6586171500021,53516.64164208
2023-11-03,21:19:51.000,307,11044435,13605,0,1699046390,13076.9092246,66.71501019000425,53516.634654960006
2023-11-03,21:19:52.000,307,11044462,13405,0,1699046391,13076.956378769995,66.72910845000297,53516.62068072
2023-11-03,21:19:53.000,307,11044421,13485,0,1699046392,13076.92943353,66.71501019000425,53516.62766784001
2023-11-03,21:19:54.000,307,11044439,13365,0,1699046393,13076.94290614999,66.72910845000297,53516.613693600004
2023-11-03,21:19:55.000,307,11044430,13165,0,1699046394,13076.855334119995,66.73615758000233,53516.59273224
2023-11-03,21:19:56.000,307,11044419,13525,0,1699046395,13076.84859781,66.72205932000361,53516.62766784001
2023-11-03,21:19:57.000,307,11044431,13805,0,1699046396,13076.88901567,66.67976454000018,53516.67657768001
2023-11-03,21:19:58.000,307,11044458,13605,0,1699046397,13076.78797102,66.64451889000338,53516.7185004
2023-11-03,21:19:59.000,307,11044426,13525,0,1699046398,13076.713871609994,66.63042063000466,53516.65561632001
2023-11-03,21:20:00.000,307,11044420,13605,0,1699046399,13076.713871609994,66.58812585000123,53516.65561632001
2023-11-03,21:20:01.000,307,11044466,13245,0,1699046400,13076.626299579999,66.61632236999867,53516.66260344
2023-11-03,21:20:02.000,307,11044457,13365,0,1699046401,13076.70039898999,66.57402759000252,53516.77439736001
2023-11-03,21:20:03.000,307,11044442,13405,0,1699046402,13076.626299579999,66.5599293300038,53516.74644888001
2023-11-03,21:20:04.000,307,11044445,13405,0,1699046403,13076.558936479989,66.50353629000165,53516.70452616001
2023-11-03,21:20:05.000,307,11044417,13085,0,1699046404,13076.579145409989,66.49648716000229,53516.72548752001
2023-11-03,21:20:06.000,307,11044431,13205,0,1699046405,13076.585881719999,66.48943803000293,53516.76042312
2023-11-03,21:20:07.000,307,11044433,13245,0,1699046406,13076.552200169994,66.47533977000421,53516.72548752001
2023-11-03,21:20:08.000,307,11044455,13245,0,1699046407,13076.457891829989,66.48943803000293,53516.66260344
2023-11-03,21:20:09.000,307,11044505,12965,0,1699046408,13076.457891829989,66.51058542000101,53516.69753904
2023-11-03,21:20:10.000,307,11044434,13285,0,1699046409,13076.457891829989,66.50353629000165,53516.66959056
2023-11-03,21:20:11.000,307,11044448,13245,0,1699046410,13076.464628139998,66.5458310699978,53516.66260344
2023-11-03,21:20:12.000,307,11044405,13445,0,1699046411,13076.444419209998,66.53878193999844,53516.6486292
2023-11-03,21:20:13.000,307,11044502,13405,0,1699046412,13076.383792419998,66.58812585000123,53516.66959056
2023-11-03,21:20:14.000,307,11044459,13045,0,1699046413,13076.444419209998,66.56697846000316,53516.69753904
2023-11-03,21:20:15.000,307,11044480,13485,0,1699046414,13076.410737659993,66.59517498000059,53516.70452616001
2023-11-03,21:20:16.000,307,11044460,13245,0,1699046415,13076.410737659993,66.6586171500021,53516.65561632001
2023-11-03,21:20:17.000,307,11044451,13605,0,1699046416,13076.430946589993,66.6586171500021,53516.634654960006
2023-11-03,21:20:18.000,307,11044451,13245,0,1699046417,13076.390528729993,66.67271541000082,53516.52286104
2023-11-03,21:20:19.000,307,11044465,13325,0,1699046418,13076.417473969988,66.72205932000361,53516.53683528001
2023-11-03,21:20:20.000,307,11044438,13685,0,1699046419,13076.498309689989,66.72910845000297,53516.60670648001
2023-11-03,21:20:21.000,307,11044417,13445,0,1699046420,13076.538727549989,66.73615758000233,53516.59971936
2023-11-03,21:20:22.000,307,11044481,13285,0,1699046421,13076.599354339989,66.7573049700004,53516.57177088
2023-11-03,21:20:23.000,307,11044459,13565,0,1699046422,13076.518518619989,66.81369801000255,53516.50189968
2023-11-03,21:20:24.000,307,11044420,13245,0,1699046423,13076.572409099994,66.79255062000448,53516.5438224
2023-11-03,21:20:25.000,307,11044411,13525,0,1699046424,13076.579145409989,66.77140322999912,53516.55080952
2023-11-03,21:20:26.000,307,11044448,13485,0,1699046425,13076.612826959994,66.79255062000448,53516.57875800001
2023-11-03,21:20:27.000,307,11044432,13325,0,1699046426,13076.626299579999,66.79255062000448,53516.55779664001
2023-11-03,21:20:28.000,307,11044493,13445,0,1699046427,13076.61956326999,66.79959975000384,53516.55779664001
2023-11-03,21:20:29.000,307,11044440,13605,0,1699046428,13076.599354339989,66.75025584000105,53516.55779664001
2023-11-03,21:20:30.000,307,11044449,13125,0,1699046429,13076.653244819994,66.72205932000361,53516.613693600004
2023-11-03,21:20:31.000,307,11044446,13165,0,1699046430,13076.63977219999,66.6938627999989,53516.564783760005
2023-11-03,21:20:32.000,307,11044456,13285,0,1699046431,13076.61956326999,66.72205932000361,53516.48792544001
2023-11-03,21:20:33.000,307,11044423,13325,0,1699046432,13076.572409099994,66.70796106000489,53516.55779664001
2023-11-03,21:20:34.000,307,11044400,13285,0,1699046433,13076.565672789999,66.67976454000018,53516.50189968
2023-11-03,21:20:35.000,307,11044483,13285,0,1699046434,13076.531991239994,66.66566628000146,53516.52286104
2023-11-03,21:20:36.000,307,11044442,13285,0,1699046435,13076.585881719999,66.63042063000466,53516.55779664001
2023-11-03,21:20:37.000,307,11044444,13525,0,1699046436,13076.572409099994,66.58812585000123,53516.55779664001
2023-11-03,21:20:38.000,307,11044444,13565,0,1699046437,13076.558936479989,66.63042063000466,53516.57177088
2023-11-03,21:20:39.000,307,11044523,13005,0,1699046438,13076.498309689989,66.59517498000059,53516.52984816
2023-11-03,21:20:40.000,307,11044437,13165,0,1699046439,13076.478100759989,66.57402759000252,53516.48093832
2023-11-03,21:20:41.000,307,11044447,13285,0,1699046440,13076.525254929998,66.57402759000252,53516.59273224
2023-11-03,21:20:42.000,307,11044452,13245,0,1699046441,13076.552200169994,66.60222410999995,53516.515873920005
2023-11-03,21:20:43.000,307,11044443,13445,0,1699046442,13076.464628139998,66.58812585000123,53516.466964080006
2023-11-03,21:20:44.000,307,11044423,13365,0,1699046443,13076.505045999998,66.58107672000187,53516.4739512
2023-11-03,21:20:45.000,307,11044441,13325,0,1699046444,13076.558936479989,66.53173280999908,53516.564783760005
2023-11-03,21:20:46.000,307,11044428,13245,0,1699046445,13076.572409099994,66.56697846000316,53516.52984816
2023-11-03,21:20:47.000,307,11044424,13365,0,1699046446,13076.505045999998,66.57402759000252,53516.48093832
2023-11-03,21:20:48.000,307,11044430,13365,0,1699046447,13076.505045999998,66.61632236999867,53516.466964080006
2023-11-03,21:20:49.000,307,11044504,13765,0,1699046448,13076.505045999998,66.63746976000402,53516.49491256
2023-11-03,21:20:50.000,307,11044450,13245,0,1699046449,13076.565672789999,66.60927323999931,53516.49491256
2023-11-03,21:20:51.000,307,11044461,13125,0,1699046450,13076.572409099994,66.62337149999803,53516.53683528001
2023-11-03,21:20:52.000,307,11044476,13405,0,1699046451,13076.579145409989,66.64451889000338,53516.4739512
2023-11-03,21:20:53.000,307,11044484,13405,0,1699046452,13076.579145409989,66.62337149999803,53516.515873920005
2023-11-03,21:20:54.000,307,11044414,13365,0,1699046453,13076.646508509999,66.59517498000059,53516.52984816
2023-11-03,21:20:55.000,307,11044432,13325,0,1699046454,13076.65998112999,66.60222410999995,53516.52984816
2023-11-03,21:20:56.000,307,11044468,13285,0,1699046455,13076.646508509999,66.61632236999867,53516.515873920005
2023-11-03,21:20:57.000,307,11044421,13445,0,1699046456,13076.65998112999,66.60927323999931,53516.48792544001
2023-11-03,21:20:58.000,307,11044465,13245,0,1699046457,13076.585881719999,66.60927323999931,53516.48093832
2023-11-03,21:20:59.000,307,11044406,13285,0,1699046458,13076.612826959994,66.62337149999803,53516.42504136
2023-11-03,21:21:00.000,307,11044419,13445,0,1699046459,13076.70039898999,66.53878193999844,53516.57875800001
2023-11-03,21:21:01.000,307,11044420,13325,0,1699046460,13076.7071353,66.56697846000316,53516.5438224
2023-11-03,21:21:02.000,307,11044399,13085,0,1699046461,13076.70039898999,66.57402759000252,53516.55779664001
2023-11-03,21:21:03.000,307,11044488,13445,0,1699046462,13076.633035889994,66.56697846000316,53516.5438224
2023-11-03,21:21:04.000,307,11044442,13605,0,1699046463,13076.633035889994,66.56697846000316,53516.515873920005
2023-11-03,21:21:05.000,307,11044419,13125,0,1699046464,13076.599354339989,66.60927323999931,53516.48093832
2023-11-03,21:21:06.000,307,11044418,13085,0,1699046465,13076.552200169994,66.61632236999867,53516.446002720004
2023-11-03,21:21:07.000,307,11044428,13285,0,1699046466,13076.606090649999,66.65156802000274,53516.515873920005
2023-11-03,21:21:08.000,307,11044461,13165,0,1699046467,13076.552200169994,66.61632236999867,53516.49491256
2023-11-03,21:21:09.000,307,11044411,13285,0,1699046468,13076.538727549989,66.64451889000338,53516.49491256
2023-11-03,21:21:10.000,307,11044417,13285,0,1699046469,13076.585881719999,66.59517498000059,53516.50189968
2023-11-03,21:21:11.000,307,11044483,13405,0,1699046470,13076.545463859999,66.63042063000466,53516.53683528001
2023-11-03,21:21:12.000,307,11044431,13445,0,1699046471,13076.558936479989,66.60927323999931,53516.5438224
2023-11-03,21:21:13.000,307,11044430,13725,0,1699046472,13076.491573379993,66.64451889000338,53516.45997696001
2023-11-03,21:21:14.000,307,11044441,13165,0,1699046473,13076.451155519993,66.65156802000274,53516.45997696001
2023-11-03,21:21:15.000,307,11044417,13285,0,1699046474,13076.545463859999,66.67271541000082,53516.5438224
2023-11-03,21:21:16.000,307,11044449,13285,0,1699046475,13076.558936479989,66.67271541000082,53516.55080952
2023-11-03,21:21:17.000,307,11044442,13605,0,1699046476,13076.525254929998,66.68681366999954,53516.5438224
2023-11-03,21:21:18.000,307,11044417,13085,0,1699046477,13076.545463859999,66.70091192999826,53516.5438224
2023-11-03,21:21:19.000,307,11044477,13405,0,1699046478,13076.471364449993,66.72205932000361,53516.45298984
2023-11-03,21:21:20.000,307,11044503,13125,0,1699046479,13076.471364449993,66.70091192999826,53516.49491256
2023-11-03,21:21:21.000,307,11044427,13565,0,1699046480,13076.484837069998,66.72910845000297,53516.466964080006
2023-11-03,21:21:22.000,307,11044482,13245,0,1699046481,13076.491573379993,66.72205932000361,53516.53683528001
2023-11-03,21:21:23.000,307,11044448,13365,0,1699046482,13076.457891829989,66.72910845000297,53516.466964080006
2023-11-03,21:21:24.000,307,11044461,13485,0,1699046483,13076.478100759989,66.71501019000425,53516.49491256
2023-11-03,21:21:25.000,307,11044391,13365,0,1699046484,13076.505045999998,66.70091192999826,53516.55080952
2023-11-03,21:21:26.000,307,11044456,13445,0,1699046485,13076.511782309994,66.71501019000425,53516.53683528001
2023-11-03,21:21:27.000,307,11044417,13525,0,1699046486,13076.464628139998,66.70796106000489,53516.564783760005
2023-11-03,21:21:28.000,307,11044414,13125,0,1699046487,13076.424210279998,66.73615758000233,53516.50189968
2023-11-03,21:21:29.000,307,11044403,13205,0,1699046488,13076.437682899988,66.6938627999989,53516.45997696001
2023-11-03,21:21:30.000,307,11044432,13285,0,1699046489,13076.430946589993,66.6938627999989,53516.466964080006
2023-11-03,21:21:31.000,307,11044457,13165,0,1699046490,13076.491573379993,66.67976454000018,53516.49491256
2023-11-03,21:21:32.000,307,11044410,13325,0,1699046491,13076.545463859999,66.6586171500021,53516.52286104
2023-11-03,21:21:33.000,307,11044466,13245,0,1699046492,13076.531991239994,66.66566628000146,53516.564783760005
2023-11-03,21:21:34.000,307,11044427,13485,0,1699046493,13076.552200169994,66.67271541000082,53516.49491256
2023-11-03,21:21:35.000,307,11044434,13405,0,1699046494,13076.545463859999,66.68681366999954,53516.52286104
2023-11-03,21:21:36.000,307,11044435,13245,0,1699046495,13076.531991239994,66.67271541000082,53516.52984816
2023-11-03,21:21:37.000,307,11044401,13245,0,1699046496,13076.565672789999,66.63746976000402,53516.564783760005
2023-11-03,21:21:38.000,307,11044438,13285,0,1699046497,13076.518518619989,66.67976454000018,53516.52984816
2023-11-03,21:21:39.000,307,11044452,13365,0,1699046498,13076.579145409989,66.70091192999826,53516.52286104
2023-11-03,21:21:40.000,307,11044404,13245,0,1699046499,13076.63977219999,66.64451889000338,53516.62766784001
2023-11-03,21:21:41.000,307,11044412,13405,0,1699046500,13076.653244819994,66.68681366999954,53516.613693600004
2023-11-03,21:21:42.000,307,11044418,13405,0,1699046501,13076.68019005999,66.67271541000082,53516.613693600004
2023-11-03,21:21:43.000,307,11044465,13245,0,1699046502,13076.633035889994,66.70091192999826,53516.57177088
2023-11-03,21:21:44.000,307,11044429,13285,0,1699046503,13076.673453749994,66.6586171500021,53516.57177088
2023-11-03,21:21:45.000,307,11044434,13405,0,1699046504,13076.65998112999,66.70091192999826,53516.613693600004
2023-11-03,21:21:46.000,307,11044458,13445,0,1699046505,13076.72060791999,66.72205932000361,53516.65561632001
2023-11-03,21:21:47.000,307,11044454,13525,0,1699046506,13076.7071353,66.70091192999826,53516.62068072
2023-11-03,21:21:48.000,307,11044431,13365,0,1699046507,13076.72734423,66.73615758000233,53516.65561632001
2023-11-03,21:21:49.000,307,11044459,13605,0,1699046508,13076.74081684999,66.70091192999826,53516.70452616001
2023-11-03,21:21:50.000,307,11044419,13565,0,1699046509,13076.76776209,66.67976454000018,53516.753436000006
2023-11-03,21:21:51.000,307,11044408,13085,0,1699046510,13076.713871609994,66.6938627999989,53516.683564800005
2023-11-03,21:21:52.000,307,11044452,13405,0,1699046511,13076.72734423,66.64451889000338,53516.683564800005
2023-11-03,21:21:53.000,307,11044440,13285,0,1699046512,13076.713871609994,66.63042063000466,53516.613693600004
2023-11-03,21:21:54.000,307,11044402,13405,0,1699046513,13076.713871609994,66.60927323999931,53516.613693600004
2023-11-03,21:21:55.000,307,11044419,13325,0,1699046514,13076.78123470999,66.60222410999995,53516.71151328
2023-11-03,21:21:56.000,307,11044432,13205,0,1699046515,13076.80144363999,66.58107672000187,53516.7185004
2023-11-03,21:21:57.000,307,11044427,13445,0,1699046516,13076.713871609994,66.56697846000316,53516.71151328
2023-11-03,21:21:58.000,307,11044432,13205,0,1699046517,13076.774498399995,66.56697846000316,53516.753436000006
2023-11-03,21:21:59.000,307,11044391,13325,0,1699046518,13076.72734423,66.60927323999931,53516.62766784001
2023-11-03,21:22:00.000,307,11044448,13125,0,1699046519,13076.76776209,66.60222410999995,53516.66959056
2023-11-03,21:22:01.000,307,11044430,13365,0,1699046520,13076.80144363999,66.60927323999931,53516.72548752001
2023-11-03,21:22:02.000,307,11044388,13405,0,1699046521,13076.76776209,66.59517498000059,53516.71151328
2023-11-03,21:22:03.000,307,11044414,13445,0,1699046522,13076.734080539994,66.61632236999867,53516.6486292
2023-11-03,21:22:04.000,307,11044432,13245,0,1699046523,13076.76776209,66.58107672000187,53516.62068072
2023-11-03,21:22:05.000,307,11044403,13485,0,1699046524,13076.84186149999,66.59517498000059,53516.71151328
2023-11-03,21:22:06.000,307,11044436,13325,0,1699046525,13076.88227935999,66.63042063000466,53516.71151328
2023-11-03,21:22:07.000,307,11044484,13285,0,1699046526,13076.88901567,66.64451889000338,53516.71151328
2023-11-03,21:22:08.000,307,11044468,13325,0,1699046527,13076.82838888,66.6586171500021,53516.66959056
2023-11-03,21:22:09.000,307,11044457,13605,0,1699046528,13076.86880674,66.6938627999989,53516.683564800005
2023-11-03,21:22:10.000,307,11044426,13085,0,1699046529,13076.94290614999,66.6586171500021,53516.77439736001
2023-11-03,21:22:11.000,307,11044443,13125,0,1699046530,13076.94290614999,66.63746976000402,53516.781384480004
2023-11-03,21:22:12.000,307,11044422,13325,0,1699046531,13076.96985139,66.65156802000274,53516.76741024
2023-11-03,21:22:13.000,307,11044372,13205,0,1699046532,13076.92943353,66.64451889000338,53516.70452616001
2023-11-03,21:22:14.000,307,11044403,13485,0,1699046533,13077.03047818,66.61632236999867,53516.732474640005
2023-11-03,21:22:15.000,307,11044439,13285,0,1699046534,13077.00353293999,66.59517498000059,53516.70452616001
2023-11-03,21:22:16.000,307,11044457,13285,0,1699046535,13077.03047818,66.51058542000101,53516.76042312
2023-11-03,21:22:17.000,307,11044458,13205,0,1699046536,13076.976587699995,66.48943803000293,53516.69753904
2023-11-03,21:22:18.000,307,11044437,13285,0,1699046537,13076.956378769995,66.47533977000421,53516.7185004
2023-11-03,21:22:19.000,307,11044436,13165,0,1699046538,13076.96985139,66.41894673000206,53516.7185004
2023-11-03,21:22:20.000,307,11044442,13085,0,1699046539,13076.99006032,66.39779934000398,53516.69055192
2023-11-03,21:22:21.000,307,11044408,13565,0,1699046540,13077.04395079999,66.35550456000055,53516.753436000006
2023-11-03,21:22:22.000,307,11044430,13165,0,1699046541,13077.03047818,66.32730804000312,53516.72548752001
2023-11-03,21:22:23.000,307,11044423,13605,0,1699046542,13077.017005559996,66.2991115199984,53516.781384480004
2023-11-03,21:22:24.000,307,11044453,13525,0,1699046543,13076.96311507999,66.28501325999969,53516.69753904
2023-11-03,21:22:25.000,307,11044428,13565,0,1699046544,13076.98332400999,66.28501325999969,53516.683564800005
2023-11-03,21:22:26.000,307,11044434,13085,0,1699046545,13077.03047818,66.26386587000161,53516.72548752001
2023-11-03,21:22:27.000,307,11044473,13245,0,1699046546,13077.02374186999,66.27796413000033,53516.76741024
2023-11-03,21:22:28.000,307,11044485,13165,0,1699046547,13076.99006032,66.2991115199984,53516.732474640005
2023-11-03,21:22:29.000,307,11044436,13165,0,1699046548,13076.976587699995,66.27091500000097,53516.732474640005
2023-11-03,21:22:30.000,307,11044426,13245,0,1699046549,13076.956378769995,66.3132097800044,53516.67657768001
2023-11-03,21:22:31.000,307,11044423,13285,0,1699046550,13077.03047818,66.34140630000184,53516.76042312
2023-11-03,21:22:32.000,307,11044413,13445,0,1699046551,13076.996796629996,66.38370107999799,53516.732474640005
2023-11-03,21:22:33.000,307,11044438,13285,0,1699046552,13076.99006032,66.46124150999822,53516.7185004
2023-11-03,21:22:34.000,307,11044443,13685,0,1699046553,13076.92269721999,66.50353629000165,53516.634654960006
2023-11-03,21:22:35.000,307,11044482,13605,0,1699046554,13077.02374186999,66.53173280999908,53516.73946176
2023-11-03,21:22:36.000,307,11044428,13325,0,1699046555,13077.057423419996,66.60222410999995,53516.77439736001
2023-11-03,21:22:37.000,307,11044431,13325,0,1699046556,13077.097841279996,66.63746976000402,53516.802345840006
2023-11-03,21:22:38.000,307,11044449,13325,0,1699046557,13077.084368659991,66.68681366999954,53516.76741024
2023-11-03,21:22:39.000,307,11044397,12845,0,1699046558,13077.084368659991,66.74320671000169,53516.69055192
2023-11-03,21:22:40.000,307,11044395,13365,0,1699046559,13077.077632349996,66.73615758000233,53516.73946176
2023-11-03,21:22:41.000,307,11044452,13405,0,1699046560,13077.138259139996,66.7573049700004,53516.74644888001
2023-11-03,21:22:42.000,307,11044418,13325,0,1699046561,13077.138259139996,66.72910845000297,53516.781384480004
2023-11-03,21:22:43.000,307,11044482,13565,0,1699046562,13077.084368659991,66.77140322999912,53516.71151328
2023-11-03,21:22:44.000,307,11044418,13205,0,1699046563,13077.104577589991,66.72910845000297,53516.72548752001
2023-11-03,21:22:45.000,307,11044439,13205,0,1699046564,13077.171940690001,66.72205932000361,53516.82330720001
2023-11-03,21:22:46.000,307,11044421,13325,0,1699046565,13077.192149620001,66.70796106000489,53516.80933296
2023-11-03,21:22:47.000,307,11044440,13485,0,1699046566,13077.138259139996,66.67976454000018,53516.74644888001
2023-11-03,21:22:48.000,307,11044402,13205,0,1699046567,13077.097841279996,66.62337149999803,53516.72548752001
2023-11-03,21:22:49.000,307,11044415,13445,0,1699046568,13077.104577589991,66.62337149999803,53516.66260344
2023-11-03,21:22:50.000,307,11044444,13325,0,1699046569,13077.064159729991,66.59517498000059,53516.70452616001
2023-11-03,21:22:51.000,307,11044413,13485,0,1699046570,13077.104577589991,66.55288020000444,53516.76741024
2023-11-03,21:22:52.000,307,11044468,13125,0,1699046571,13077.07089604,66.53878193999844,53516.753436000006
2023-11-03,21:22:53.000,307,11044469,13605,0,1699046572,13077.05068711,66.51058542000101,53516.70452616001
2023-11-03,21:22:54.000,307,11044472,13085,0,1699046573,13077.118050209996,66.48943803000293,53516.76042312
2023-11-03,21:22:55.000,307,11044409,13285,0,1699046574,13077.118050209996,66.45419237999886,53516.73946176
2023-11-03,21:22:56.000,307,11044399,13405,0,1699046575,13077.097841279996,66.4471432499995,53516.76741024
2023-11-03,21:22:57.000,307,11044435,13525,0,1699046576,13077.09110497,66.46829064000485,53516.76042312
2023-11-03,21:22:58.000,307,11044430,13445,0,1699046577,13077.077632349996,66.48238890000357,53516.72548752001
2023-11-03,21:22:59.000,307,11044400,13365,0,1699046578,13077.124786519991,66.48943803000293,53516.69753904
2023-11-03,21:23:00.000,307,11044442,13405,0,1699046579,13077.205622239991,66.53173280999908,53516.79535872001
2023-11-03,21:23:01.000,307,11044447,13565,0,1699046580,13077.266249029992,66.53173280999908,53516.80933296
2023-11-03,21:23:02.000,307,11044478,13285,0,1699046581,13077.293194270002,66.53878193999844,53516.84426856001
2023-11-03,21:23:03.000,307,11044462,13205,0,1699046582,13077.252776410001,66.58107672000187,53516.72548752001
2023-11-03,21:23:04.000,307,11044421,13365,0,1699046583,13077.259512719997,66.59517498000059,53516.70452616001
2023-11-03,21:23:05.000,307,11044450,13485,0,1699046584,13077.286457959992,66.61632236999867,53516.71151328
2023-11-03,21:23:06.000,307,11044423,13525,0,1699046585,13077.380766299997,66.62337149999803,53516.80933296
2023-11-03,21:23:07.000,307,11044413,13605,0,1699046586,13077.434656780002,66.63042063000466,53516.83728144
2023-11-03,21:23:08.000,307,11044409,13245,0,1699046587,13077.434656780002,66.65156802000274,53516.802345840006
2023-11-03,21:23:09.000,307,11044448,13645,0,1699046588,13077.495283570002,66.6586171500021,53516.82330720001
2023-11-03,21:23:10.000,307,11044472,13525,0,1699046589,13077.481810949997,66.62337149999803,53516.781384480004
2023-11-03,21:23:11.000,307,11044378,13085,0,1699046590,13077.488547259993,66.60222410999995,53516.83728144
2023-11-03,21:23:12.000,307,11044430,13525,0,1699046591,13077.468338329993,66.59517498000059,53516.802345840006
2023-11-03,21:23:13.000,307,11044424,13485,0,1699046592,13077.528965119993,66.53173280999908,53516.851255680005
2023-11-03,21:23:14.000,307,11044447,13445,0,1699046593,13077.481810949997,66.46124150999822,53516.7883716
2023-11-03,21:23:15.000,307,11044440,13565,0,1699046594,13077.421184159997,66.43304499000078,53516.781384480004
2023-11-03,21:23:16.000,307,11044475,13365,0,1699046595,13077.394238920002,66.38370107999799,53516.851255680005
2023-11-03,21:23:17.000,307,11044401,13445,0,1699046596,13077.421184159997,66.33435717000248,53516.95606248
2023-11-03,21:23:18.000,307,11044492,13405,0,1699046597,13077.414447850002,66.3132097800044,53516.970036720006
2023-11-03,21:23:19.000,307,11044457,13805,0,1699046598,13077.360557369997,66.23566935000417,53516.89317840001
2023-11-03,21:23:20.000,307,11044454,13645,0,1699046599,13077.272985340001,66.18632544000138,53516.83728144
2023-11-03,21:23:21.000,307,11044442,13245,0,1699046600,13077.232567480001,66.1651780500033,53516.8582428
2023-11-03,21:23:22.000,307,11044393,13605,0,1699046601,13077.192149620001,66.1017358800018,53516.87221704001
2023-11-03,21:23:23.000,307,11044442,13325,0,1699046602,13077.178676999996,66.10878501000116,53516.94208824001
2023-11-03,21:23:24.000,307,11044440,13405,0,1699046603,13077.09110497,66.08058849000372,53516.851255680005
2023-11-03,21:23:25.000,307,11044479,13405,0,1699046604,13077.09110497,66.08058849000372,53516.82330720001
2023-11-03,21:23:26.000,307,11044459,13765,0,1699046605,13077.097841279996,66.05239196999901,53516.91413976001
2023-11-03,21:23:27.000,307,11044435,13605,0,1699046606,13077.03047818,66.1017358800018,53516.8582428
2023-11-03,21:23:28.000,307,11044439,13485,0,1699046607,13076.94290614999,66.08763762000308,53516.82330720001
2023-11-03,21:23:29.000,307,11044466,13525,0,1699046608,13076.92269721999,66.14403065999795,53516.802345840006
2023-11-03,21:23:30.000,307,11044460,13445,0,1699046609,13076.956378769995,66.15107979000459,53516.83029432
2023-11-03,21:23:31.000,307,11044427,13485,0,1699046610,13076.96985139,66.25681674000225,53516.87221704001
2023-11-03,21:23:32.000,307,11044451,13445,0,1699046611,13076.976587699995,66.27091500000097,53516.87221704001
2023-11-03,21:23:33.000,307,11044431,13365,0,1699046612,13076.98332400999,66.32730804000312,53516.89317840001
2023-11-03,21:23:34.000,307,11044437,13285,0,1699046613,13077.03047818,66.35550456000055,53516.921126880006
2023-11-03,21:23:35.000,307,11044407,13565,0,1699046614,13077.017005559996,66.44009412000014,53516.87221704001
2023-11-03,21:23:36.000,307,11044440,13285,0,1699046615,13077.037214489996,66.48943803000293,53516.86522992
2023-11-03,21:23:37.000,307,11044474,13245,0,1699046616,13077.03047818,66.58107672000187,53516.76741024
2023-11-03,21:23:38.000,307,11044438,13445,0,1699046617,13076.996796629996,66.62337149999803,53516.70452616001
2023-11-03,21:23:39.000,307,11044392,13445,0,1699046618,13077.057423419996,66.66566628000146,53516.74644888001
2023-11-03,21:23:40.000,307,11044472,13285,0,1699046619,13077.104577589991,66.6586171500021,53516.781384480004
2023-11-03,21:23:41.000,307,11044462,13605,0,1699046620,13077.138259139996,66.67976454000018,53516.83728144
2023-11-03,21:23:42.000,307,11044419,13485,0,1699046621,13077.192149620001,66.67976454000018,53516.87920416
2023-11-03,21:23:43.000,307,11044435,12965,0,1699046622,13077.138259139996,66.71501019000425,53516.732474640005
2023-11-03,21:23:44.000,307,11044465,13445,0,1699046623,13077.151731760001,66.70091192999826,53516.76741024
2023-11-03,21:23:45.000,307,11044420,13685,0,1699046624,13077.192149620001,66.68681366999954,53516.81632008
2023-11-03,21:23:46.000,307,11044444,13205,0,1699046625,13077.219094859996,66.60927323999931,53516.80933296
2023-11-03,21:23:47.000,307,11044446,13285,0,1699046626,13077.225831169992,66.61632236999867,53516.7883716
2023-11-03,21:23:48.000,307,11044464,13365,0,1699046627,13077.198885929996,66.56697846000316,53516.781384480004
2023-11-03,21:23:49.000,307,11044412,13245,0,1699046628,13077.246040099992,66.53173280999908,53516.781384480004
2023-11-03,21:23:50.000,307,11044422,13285,0,1699046629,13077.286457959992,66.46124150999822,53516.84426856001
2023-11-03,21:23:51.000,307,11044451,13605,0,1699046630,13077.320139509997,66.44009412000014,53516.79535872001
2023-11-03,21:23:52.000,307,11044434,13525,0,1699046631,13077.313403200002,66.35550456000055,53516.79535872001
2023-11-03,21:23:53.000,307,11044450,13165,0,1699046632,13077.225831169992,66.3484554300012,53516.73946176
2023-11-03,21:23:54.000,307,11044431,13365,0,1699046633,13077.259512719997,66.28501325999969,53516.753436000006
2023-11-03,21:23:55.000,307,11044433,13245,0,1699046634,13077.279721649997,66.25681674000225,53516.81632008
2023-11-03,21:23:56.000,307,11044436,13405,0,1699046635,13077.326875819992,66.25681674000225,53516.851255680005
2023-11-03,21:23:57.000,307,11044484,13165,0,1699046636,13077.313403200002,66.20747282999946,53516.8582428
2023-11-03,21:23:58.000,307,11044399,13685,0,1699046637,13077.340348439997,66.19337457000074,53516.851255680005
2023-11-03,21:23:59.000,307,11044432,13365,0,1699046638,13077.225831169992,66.15812892000395,53516.79535872001
2023-11-03,21:24:00.000,307,11044485,13405,0,1699046639,13077.266249029992,66.12288326999987,53516.83728144
2023-11-03,21:24:01.000,307,11044418,13405,0,1699046640,13077.259512719997,66.12993239999923,53516.86522992
2023-11-03,21:24:02.000,307,11044468,13285,0,1699046641,13077.272985340001,66.14403065999795,53516.87221704001
2023-11-03,21:24:03.000,307,11044443,13525,0,1699046642,13077.219094859996,66.1651780500033,53516.802345840006
2023-11-03,21:24:04.000,307,11044442,13525,0,1699046643,13077.205622239991,66.12993239999923,53516.76741024
2023-11-03,21:24:05.000,307,11044449,13525,0,1699046644,13077.252776410001,66.12288326999987,53516.83728144
2023-11-03,21:24:06.000,307,11044427,13285,0,1699046645,13077.246040099992,66.11583414000052,53516.851255680005
2023-11-03,21:24:07.000,307,11044454,13365,0,1699046646,13077.185413309991,66.15812892000395,53516.87920416
2023-11-03,21:24:08.000,307,11044476,13245,0,1699046647,13077.158468069996,66.12993239999923,53516.82330720001
2023-11-03,21:24:09.000,307,11044444,13205,0,1699046648,13077.124786519991,66.18632544000138,53516.77439736001
2023-11-03,21:24:10.000,307,11044459,13285,0,1699046649,13077.165204379991,66.15812892000395,53516.82330720001
2023-11-03,21:24:11.000,307,11044454,13565,0,1699046650,13077.138259139996,66.2004237000001,53516.87221704001
2023-11-03,21:24:12.000,307,11044490,13445,0,1699046651,13077.158468069996,66.22862022000481,53516.87920416
2023-11-03,21:24:13.000,307,11044445,13525,0,1699046652,13077.144995449991,66.22862022000481,53516.86522992
2023-11-03,21:24:14.000,307,11044419,13405,0,1699046653,13077.165204379991,66.2991115199984,53516.83728144
2023-11-03,21:24:15.000,307,11044403,13605,0,1699046654,13077.185413309991,66.30616064999776,53516.83728144
2023-11-03,21:24:16.000,307,11044391,13325,0,1699046655,13077.205622239991,66.34140630000184,53516.83728144
2023-11-03,21:24:17.000,307,11044477,13565,0,1699046656,13077.212358550001,66.35550456000055,53516.851255680005
2023-11-03,21:24:18.000,307,11044455,13525,0,1699046657,13077.198885929996,66.38370107999799,53516.76741024
2023-11-03,21:24:19.000,307,11044401,13445,0,1699046658,13077.205622239991,66.42599586000142,53516.83728144
2023-11-03,21:24:20.000,307,11044397,13245,0,1699046659,13077.293194270002,66.43304499000078,53516.91413976001
2023-11-03,21:24:21.000,307,11044463,13245,0,1699046660,13077.293194270002,66.4471432499995,53516.90715264
2023-11-03,21:24:22.000,307,11044449,13565,0,1699046661,13077.347084749992,66.44009412000014,53516.928114
2023-11-03,21:24:23.000,307,11044455,13525,0,1699046662,13077.272985340001,66.43304499000078,53516.81632008
2023-11-03,21:24:24.000,307,11044465,13605,0,1699046663,13077.347084749992,66.46124150999822,53516.89317840001
2023-11-03,21:24:25.000,307,11044428,13445,0,1699046664,13077.374029990002,66.48238890000357,53516.8582428
2023-11-03,21:24:26.000,307,11044484,13165,0,1699046665,13077.414447850002,66.42599586000142,53516.8582428
2023-11-03,21:24:27.000,307,11044469,13405,0,1699046666,13077.347084749992,66.46124150999822,53516.83728144
2023-11-03,21:24:28.000,307,11044416,13285,0,1699046667,13077.421184159997,66.41894673000206,53516.83728144
2023-11-03,21:24:29.000,307,11044402,13245,0,1699046668,13077.421184159997,66.44009412000014,53516.77439736001
2023-11-03,21:24:30.000,307,11044504,13365,0,1699046669,13077.502019879998,66.37665194999863,53516.88619128
2023-11-03,21:24:31.000,307,11044511,13685,0,1699046670,13077.454865710002,66.36960281999927,53516.87221704001
2023-11-03,21:24:32.000,307,11044458,13605,0,1699046671,13077.475074640002,66.32025891000376,53516.82330720001
2023-11-03,21:24:33.000,307,11044446,13325,0,1699046672,13077.394238920002,66.30616064999776,53516.79535872001
2023-11-03,21:24:34.000,307,11044467,13285,0,1699046673,13077.414447850002,66.26386587000161,53516.81632008
2023-11-03,21:24:35.000,307,11044440,13125,0,1699046674,13077.468338329993,66.27091500000097,53516.87920416
2023-11-03,21:24:36.000,307,11044440,13365,0,1699046675,13077.461602019997,66.22862022000481,53516.87221704001
2023-11-03,21:24:37.000,307,11044418,13245,0,1699046676,13077.454865710002,66.22862022000481,53516.88619128
2023-11-03,21:24:38.000,307,11044434,13285,0,1699046677,13077.468338329993,66.17222718000266,53516.851255680005
2023-11-03,21:24:39.000,307,11044468,13325,0,1699046678,13077.333612130002,66.18632544000138,53516.83029432
2023-11-03,21:24:40.000,307,11044428,13285,0,1699046679,13077.427920469992,66.14403065999795,53516.851255680005
2023-11-03,21:24:41.000,307,11044466,13525,0,1699046680,13077.387502609992,66.14403065999795,53516.851255680005
2023-11-03,21:24:42.000,307,11044453,13445,0,1699046681,13077.374029990002,66.17927631000202,53516.8582428
2023-11-03,21:24:43.000,307,11044461,13165,0,1699046682,13077.360557369997,66.1651780500033,53516.82330720001
2023-11-03,21:24:44.000,307,11044458,13285,0,1699046683,13077.360557369997,66.19337457000074,53516.802345840006
2023-11-03,21:24:45.000,307,11044450,13445,0,1699046684,13077.434656780002,66.21452195999882,53516.83029432
2023-11-03,21:24:46.000,307,11044451,13125,0,1699046685,13077.367293679992,66.22157108999818,53516.77439736001
2023-11-03,21:24:47.000,307,11044395,13565,0,1699046686,13077.380766299997,66.25681674000225,53516.79535872001
2023-11-03,21:24:48.000,307,11044417,13485,0,1699046687,13077.353821060002,66.27091500000097,53516.71151328
2023-11-03,21:24:49.000,307,11044465,13565,0,1699046688,13077.387502609992,66.32730804000312,53516.74644888001
2023-11-03,21:24:50.000,307,11044469,13245,0,1699046689,13077.360557369997,66.32025891000376,53516.73946176
2023-11-03,21:24:51.000,307,11044423,13165,0,1699046690,13077.414447850002,66.35550456000055,53516.84426856001
2023-11-03,21:24:52.000,307,11044434,13085,0,1699046691,13077.481810949997,66.36960281999927,53516.79535872001
2023-11-03,21:24:53.000,307,11044399,13205,0,1699046692,13077.488547259993,66.39779934000398,53516.802345840006
2023-11-03,21:24:54.000,307,11044427,13565,0,1699046693,13077.475074640002,66.45419237999886,53516.753436000006
2023-11-03,21:24:55.000,307,11044472,13365,0,1699046694,13077.528965119993,66.46124150999822,53516.82330720001
2023-11-03,21:24:56.000,307,11044453,13245,0,1699046695,13077.488547259993,66.46829064000485,53516.781384480004
2023-11-03,21:24:57.000,307,11044468,13165,0,1699046696,13077.555910360003,66.52468367999973,53516.83728144
2023-11-03,21:24:58.000,307,11044479,13205,0,1699046697,13077.616537149988,66.5458310699978,53516.80933296
2023-11-03,21:24:59.000,307,11044467,13405,0,1699046698,13077.562646669998,66.53173280999908,53516.81632008
2023-11-03,21:25:00.000,307,11044467,13565,0,1699046699,13077.643482389998,66.52468367999973,53516.91413976001
2023-11-03,21:25:01.000,307,11044462,13485,0,1699046700,13077.650218699993,66.51058542000101,53516.8582428
2023-11-03,21:25:02.000,307,11044476,13405,0,1699046701,13077.697372869989,66.51763455000037,53516.8582428
2023-11-03,21:25:03.000,307,11044451,13605,0,1699046702,13077.609800839993,66.52468367999973,53516.77439736001
2023-11-03,21:25:04.000,307,11044492,13605,0,1699046703,13077.690636559993,66.50353629000165,53516.802345840006
2023-11-03,21:25:05.000,307,11044444,13365,0,1699046704,13077.683900249998,66.49648716000229,53516.8582428
2023-11-03,21:25:06.000,307,11044444,13285,0,1699046705,13077.677163939989,66.45419237999886,53516.84426856001
2023-11-03,21:25:07.000,307,11044472,13365,0,1699046706,13077.670427629993,66.48238890000357,53516.921126880006
2023-11-03,21:25:08.000,307,11044429,13405,0,1699046707,13077.683900249998,66.46124150999822,53516.88619128
2023-11-03,21:25:09.000,307,11044465,13685,0,1699046708,13077.643482389998,66.46124150999822,53516.87221704001
2023-11-03,21:25:10.000,307,11044458,13365,0,1699046709,13077.724318109998,66.4471432499995,53516.91413976001
2023-11-03,21:25:11.000,307,11044415,13205,0,1699046710,13077.710845489994,66.42599586000142,53516.87221704001
2023-11-03,21:25:12.000,307,11044440,13565,0,1699046711,13077.704109179998,66.44009412000014,53516.91413976001
2023-11-03,21:25:13.000,307,11044443,13445,0,1699046712,13077.636746079988,66.42599586000142,53516.851255680005
2023-11-03,21:25:14.000,307,11044422,13485,0,1699046713,13077.636746079988,66.42599586000142,53516.86522992
2023-11-03,21:25:15.000,307,11044445,13365,0,1699046714,13077.677163939989,66.38370107999799,53516.900165520005
2023-11-03,21:25:16.000,307,11044467,13405,0,1699046715,13077.731054419994,66.39779934000398,53516.921126880006
2023-11-03,21:25:17.000,307,11044447,13325,0,1699046716,13077.690636559993,66.37665194999863,53516.95606248
2023-11-03,21:25:18.000,307,11044432,13605,0,1699046717,13077.724318109998,66.36255368999991,53516.949075360004
2023-11-03,21:25:19.000,307,11044481,13445,0,1699046718,13077.656955009988,66.39075021000463,53516.84426856001
2023-11-03,21:25:20.000,307,11044436,13125,0,1699046719,13077.670427629993,66.38370107999799,53516.928114
2023-11-03,21:25:21.000,307,11044446,13325,0,1699046720,13077.717581799989,66.36255368999991,53516.93510112
2023-11-03,21:25:22.000,307,11044468,13285,0,1699046721,13077.697372869989,66.3484554300012,53516.87221704001
2023-11-03,21:25:23.000,307,11044434,13005,0,1699046722,13077.656955009988,66.2991115199984,53516.87221704001
2023-11-03,21:25:24.000,307,11044446,13325,0,1699046723,13077.663691319998,66.3132097800044,53516.90715264
2023-11-03,21:25:25.000,307,11044423,13285,0,1699046724,13077.710845489994,66.27796413000033,53516.97702384
2023-11-03,21:25:26.000,307,11044512,13085,0,1699046725,13077.656955009988,66.22862022000481,53516.90715264
2023-11-03,21:25:27.000,307,11044444,13325,0,1699046726,13077.643482389998,66.17927631000202,53516.93510112
2023-11-03,21:25:28.000,307,11044481,13325,0,1699046727,13077.603064529998,66.1651780500033,53516.900165520005
2023-11-03,21:25:29.000,307,11044466,13285,0,1699046728,13077.542437739998,66.15107979000459,53516.87221704001
2023-11-03,21:25:30.000,307,11044468,13645,0,1699046729,13077.542437739998,66.12288326999987,53516.91413976001
2023-11-03,21:25:31.000,307,11044513,13725,0,1699046730,13077.562646669998,66.07353936000436,53516.921126880006
2023-11-03,21:25:32.000,307,11044395,13205,0,1699046731,13077.522228809998,66.07353936000436,53516.921126880006
2023-11-03,21:25:33.000,307,11044439,13245,0,1699046732,13077.508756189993,66.01714632000221,53516.91413976001
2023-11-03,21:25:34.000,307,11044449,13325,0,1699046733,13077.535701430003,65.96780240999942,53516.94208824001
2023-11-03,21:25:35.000,307,11044486,13085,0,1699046734,13077.502019879998,65.94665502000134,53516.921126880006
2023-11-03,21:25:36.000,307,11044420,13205,0,1699046735,13077.454865710002,65.91845850000391,53516.87920416
2023-11-03,21:25:37.000,307,11044513,13365,0,1699046736,13077.468338329993,65.93255676000263,53516.921126880006
2023-11-03,21:25:38.000,307,11044447,13365,0,1699046737,13077.394238920002,65.91140937000455,53516.80933296
2023-11-03,21:25:39.000,307,11044435,13405,0,1699046738,13077.461602019997,65.8902619799992,53516.89317840001
2023-11-03,21:25:40.000,307,11044458,13565,0,1699046739,13077.454865710002,65.86911459000112,53516.928114
2023-11-03,21:25:41.000,307,11044449,13485,0,1699046740,13077.434656780002,65.86911459000112,53516.90715264
2023-11-03,21:25:42.000,307,11044416,13565,0,1699046741,13077.441393089997,65.86911459000112,53516.87221704001
2023-11-03,21:25:43.000,307,11044473,13405,0,1699046742,13077.414447850002,65.89731110999855,53516.81632008
2023-11-03,21:25:44.000,307,11044481,13445,0,1699046743,13077.414447850002,65.91140937000455,53516.851255680005
2023-11-03,21:25:45.000,307,11044450,13605,0,1699046744,13077.454865710002,65.91140937000455,53516.80933296
2023-11-03,21:25:46.000,307,11044448,13445,0,1699046745,13077.495283570002,65.93255676000263,53516.81632008
2023-11-03,21:25:47.000,307,11044471,13365,0,1699046746,13077.562646669998,65.97485153999878,53516.82330720001
2023-11-03,21:25:48.000,307,11044453,13725,0,1699046747,13077.535701430003,65.98894980000478,53516.802345840006
2023-11-03,21:25:49.000,307,11044430,13165,0,1699046748,13077.535701430003,65.99599893000413,53516.76042312
2023-11-03,21:25:50.000,307,11044437,13205,0,1699046749,13077.636746079988,66.02419545000157,53516.83029432
2023-11-03,21:25:51.000,307,11044453,13445,0,1699046750,13077.616537149988,66.03124458000093,53516.851255680005
2023-11-03,21:25:52.000,307,11044451,13085,0,1699046751,13077.663691319998,66.04534283999965,53516.87920416
2023-11-03,21:25:53.000,307,11044409,13085,0,1699046752,13077.670427629993,66.08763762000308,53516.84426856001
2023-11-03,21:25:54.000,307,11044470,13365,0,1699046753,13077.670427629993,66.10878501000116,53516.81632008
2023-11-03,21:25:55.000,307,11044433,13405,0,1699046754,13077.811890139994,66.12993239999923,53516.86522992
2023-11-03,21:25:56.000,307,11044460,13365,0,1699046755,13077.811890139994,66.12993239999923,53516.900165520005
2023-11-03,21:25:57.000,307,11044460,13205,0,1699046756,13077.825362759999,66.15107979000459,53516.88619128
2023-11-03,21:25:58.000,307,11044434,13285,0,1699046757,13077.845571689999,66.1369815299986,53516.89317840001
2023-11-03,21:25:59.000,307,11044449,12925,0,1699046758,13077.805153829999,66.18632544000138,53516.76741024
2023-11-03,21:26:00.000,307,11044450,13485,0,1699046759,13077.764735969999,66.18632544000138,53516.79535872001
2023-11-03,21:26:01.000,307,11044461,13285,0,1699046760,13077.791681209994,66.20747282999946,53516.7883716
2023-11-03,21:26:02.000,307,11044438,13525,0,1699046761,13077.845571689999,66.2004237000001,53516.87920416
2023-11-03,21:26:03.000,307,11044444,13525,0,1699046762,13077.832099069994,66.17927631000202,53516.921126880006
2023-11-03,21:26:04.000,307,11044451,13245,0,1699046763,13077.845571689999,66.21452195999882,53516.87920416
2023-11-03,21:26:05.000,307,11044428,13485,0,1699046764,13077.81862644999,66.17927631000202,53516.84426856001
2023-11-03,21:26:06.000,307,11044431,13205,0,1699046765,13077.87925323999,66.1651780500033,53516.96304960001
2023-11-03,21:26:07.000,307,11044491,13285,0,1699046766,13077.811890139994,66.12288326999987,53516.921126880006
2023-11-03,21:26:08.000,307,11044445,13365,0,1699046767,13077.764735969999,66.14403065999795,53516.80933296
2023-11-03,21:26:09.000,307,11044456,13325,0,1699046768,13077.757999659989,66.12993239999923,53516.851255680005
2023-11-03,21:26:10.000,307,11044486,13245,0,1699046769,13077.771472279994,66.09468675000244,53516.900165520005
2023-11-03,21:26:11.000,307,11044427,13445,0,1699046770,13077.737790729989,66.11583414000052,53516.91413976001
2023-11-03,21:26:12.000,307,11044455,13445,0,1699046771,13077.710845489994,66.09468675000244,53516.88619128
2023-11-03,21:26:13.000,307,11044473,13125,0,1699046772,13077.690636559993,66.09468675000244,53516.8582428
2023-11-03,21:26:14.000,307,11044428,13245,0,1699046773,13077.724318109998,66.07353936000436,53516.90715264
2023-11-03,21:26:15.000,307,11044390,13445,0,1699046774,13077.724318109998,66.08058849000372,53516.87920416
2023-11-03,21:26:16.000,307,11044450,13325,0,1699046775,13077.704109179998,66.1017358800018,53516.928114
2023-11-03,21:26:17.000,307,11044445,13285,0,1699046776,13077.677163939989,66.08763762000308,53516.87920416
2023-11-03,21:26:18.000,307,11044444,13285,0,1699046777,13077.636746079988,66.12288326999987,53516.83029432
2023-11-03,21:26:19.000,307,11044452,13325,0,1699046778,13077.663691319998,66.14403065999795,53516.86522992
2023-11-03,21:26:20.000,307,11044491,13605,0,1699046779,13077.757999659989,66.1369815299986,53516.91413976001
2023-11-03,21:26:21.000,307,11044444,13125,0,1699046780,13077.724318109998,66.18632544000138,53516.95606248
2023-11-03,21:26:22.000,307,11044414,13645,0,1699046781,13077.771472279994,66.21452195999882,53516.928114
2023-11-03,21:26:23.000,307,11044444,13285,0,1699046782,13077.710845489994,66.22157108999818,53516.89317840001
2023-11-03,21:26:24.000,307,11044485,13445,0,1699046783,13077.757999659989,66.22862022000481,53516.87920416
2023-11-03,21:26:25.000,307,11044480,13245,0,1699046784,13077.778208589989,66.23566935000417,53516.90715264
2023-11-03,21:26:26.000,307,11044434,13365,0,1699046785,13077.771472279994,66.21452195999882,53516.91413976001
2023-11-03,21:26:27.000,307,11044432,13165,0,1699046786,13077.771472279994,66.21452195999882,53516.949075360004
2023-11-03,21:26:28.000,307,11044478,13205,0,1699046787,13077.811890139994,66.21452195999882,53516.89317840001
2023-11-03,21:26:29.000,307,11044432,13605,0,1699046788,13077.825362759999,66.25681674000225,53516.900165520005
2023-11-03,21:26:30.000,307,11044457,13205,0,1699046789,13077.885989549999,66.2004237000001,53516.928114
2023-11-03,21:26:31.000,307,11044466,13445,0,1699046790,13077.87925323999,66.17927631000202,53516.88619128
2023-11-03,21:26:32.000,307,11044449,13045,0,1699046791,13077.832099069994,66.17222718000266,53516.921126880006
2023-11-03,21:26:33.000,307,11044409,13245,0,1699046792,13077.83883537999,66.14403065999795,53516.900165520005
2023-11-03,21:26:34.000,307,11044433,13445,0,1699046793,13077.805153829999,66.1369815299986,53516.8582428
2023-11-03,21:26:35.000,307,11044421,13285,0,1699046794,13077.805153829999,66.11583414000052,53516.802345840006
2023-11-03,21:26:36.000,307,11044469,13325,0,1699046795,13077.865780619999,66.1017358800018,53516.9979852
2023-11-03,21:26:37.000,307,11044472,13525,0,1699046796,13077.89946216999,66.05944109999837,53516.970036720006
2023-11-03,21:26:38.000,307,11044437,13285,0,1699046797,13077.85904430999,66.05239196999901,53516.94208824001
2023-11-03,21:26:39.000,307,11044448,13165,0,1699046798,13077.805153829999,66.04534283999965,53516.87920416
2023-11-03,21:26:40.000,307,11044421,13405,0,1699046799,13077.85904430999,66.03124458000093,53516.928114
2023-11-03,21:26:41.000,307,11044451,13365,0,1699046800,13077.865780619999,65.99599893000413,53516.9979852
2023-11-03,21:26:42.000,307,11044435,13285,0,1699046801,13077.81862644999,66.01714632000221,53516.98401096
2023-11-03,21:26:43.000,307,11044457,13285,0,1699046802,13077.811890139994,66.0030480600035,53516.91413976001
2023-11-03,21:26:44.000,307,11044446,13245,0,1699046803,13077.805153829999,66.02419545000157,53516.93510112
2023-11-03,21:26:45.000,307,11044464,13325,0,1699046804,13077.845571689999,66.01009719000285,53516.970036720006
2023-11-03,21:26:46.000,307,11044457,13245,0,1699046805,13077.87925323999,66.05944109999837,53516.9979852
2023-11-03,21:26:47.000,307,11044442,13365,0,1699046806,13077.85904430999,66.05944109999837,53516.970036720006
2023-11-03,21:26:48.000,307,11044452,13445,0,1699046807,13077.81862644999,66.08058849000372,53516.91413976001
2023-11-03,21:26:49.000,307,11044439,13045,0,1699046808,13077.771472279994,66.11583414000052,53516.87221704001
2023-11-03,21:26:50.000,307,11044464,13325,0,1699046809,13077.87925323999,66.11583414000052,53516.921126880006
2023-11-03,21:26:51.000,307,11044405,13485,0,1699046810,13077.885989549999,66.1369815299986,53516.928114
2023-11-03,21:26:52.000,307,11044454,13245,0,1699046811,13077.87925323999,66.18632544000138,53516.900165520005
2023-11-03,21:26:53.000,307,11044480,13725,0,1699046812,13077.865780619999,66.17927631000202,53516.921126880006
2023-11-03,21:26:54.000,307,11044443,13165,0,1699046813,13077.89946216999,66.19337457000074,53516.97702384
2023-11-03,21:26:55.000,307,11044471,13485,0,1699046814,13077.87925323999,66.22157108999818,53516.8582428
2023-11-03,21:26:56.000,307,11044452,13165,0,1699046815,13077.912934789994,66.21452195999882,53516.86522992
2023-11-03,21:26:57.000,307,11044440,13405,0,1699046816,13077.933143719994,66.22157108999818,53516.88619128
2023-11-03,21:26:58.000,307,11044442,13445,0,1699046817,13077.91967109999,66.23566935000417,53516.8582428
2023-11-03,21:26:59.000,307,11044485,13565,0,1699046818,13078.02071574999,66.26386587000161,53516.88619128
2023-11-03,21:27:00.000,307,11044443,13205,0,1699046819,13078.04766099,66.27796413000033,53516.89317840001
2023-11-03,21:27:01.000,307,11044439,13365,0,1699046820,13078.08807885,66.27091500000097,53516.93510112
2023-11-03,21:27:02.000,307,11044437,13605,0,1699046821,13078.10155146999,66.29206238999905,53516.87920416
2023-11-03,21:27:03.000,307,11044437,13125,0,1699046822,13078.10155146999,66.29206238999905,53516.89317840001
2023-11-03,21:27:04.000,307,11044440,13725,0,1699046823,13078.034188369995,66.29206238999905,53516.81632008
2023-11-03,21:27:05.000,307,11044400,13405,0,1699046824,13078.06786992,66.29206238999905,53516.83728144
2023-11-03,21:27:06.000,307,11044500,13165,0,1699046825,13078.10828778,66.24976761000289,53516.900165520005
2023-11-03,21:27:07.000,307,11044474,13245,0,1699046826,13078.14870564,66.27091500000097,53516.90715264
2023-11-03,21:27:08.000,307,11044398,13165,0,1699046827,13078.094815159995,66.25681674000225,53516.84426856001
2023-11-03,21:27:09.000,307,11044433,13245,0,1699046828,13078.115024089995,66.25681674000225,53516.86522992
2023-11-03,21:27:10.000,307,11044464,13685,0,1699046829,13078.1891235,66.23566935000417,53516.93510112
2023-11-03,21:27:11.000,307,11044404,13485,0,1699046830,13078.195859809995,66.22157108999818,53516.95606248
2023-11-03,21:27:12.000,307,11044474,13525,0,1699046831,13078.16217825999,66.18632544000138,53516.90715264
2023-11-03,21:27:13.000,307,11044401,13605,0,1699046832,13078.14870564,66.1651780500033,53516.851255680005
2023-11-03,21:27:14.000,307,11044473,13445,0,1699046833,13078.135233019995,66.2004237000001,53516.851255680005
2023-11-03,21:27:15.000,307,11044393,13445,0,1699046834,13078.20259611999,66.18632544000138,53516.970036720006
2023-11-03,21:27:16.000,307,11044413,13605,0,1699046835,13078.20933243,66.20747282999946,53516.9979852
2023-11-03,21:27:17.000,307,11044447,13365,0,1699046836,13078.22954136,66.17222718000266,53517.02593368
2023-11-03,21:27:18.000,307,11044421,13685,0,1699046837,13078.256486599996,66.14403065999795,53516.98401096
2023-11-03,21:27:19.000,307,11044382,13445,0,1699046838,13078.155441949995,66.11583414000052,53516.89317840001
2023-11-03,21:27:20.000,307,11044427,13365,0,1699046839,13078.135233019995,66.12288326999987,53516.88619128
2023-11-03,21:27:21.000,307,11044386,13325,0,1699046840,13078.14196932999,66.1369815299986,53516.91413976001
2023-11-03,21:27:22.000,307,11044418,13525,0,1699046841,13078.18238718999,66.08763762000308,53516.900165520005
2023-11-03,21:27:23.000,307,11044452,13165,0,1699046842,13078.18238718999,66.12288326999987,53516.921126880006
2023-11-03,21:27:24.000,307,11044387,13405,0,1699046843,13078.175650879995,66.15107979000459,53516.97702384
2023-11-03,21:27:25.000,307,11044413,13245,0,1699046844,13078.20933243,66.1017358800018,53516.95606248
2023-11-03,21:27:26.000,307,11044399,13525,0,1699046845,13078.22954136,66.08763762000308,53516.96304960001
2023-11-03,21:27:27.000,307,11044427,13485,0,1699046846,13078.20933243,66.12993239999923,53516.95606248
2023-11-03,21:27:28.000,307,11044414,13285,0,1699046847,13078.16891457,66.09468675000244,53516.93510112
2023-11-03,21:27:29.000,307,11044451,13405,0,1699046848,13078.16217825999,66.11583414000052,53516.900165520005
2023-11-03,21:27:30.000,307,11044466,13325,0,1699046849,13078.195859809995,66.1017358800018,53516.98401096
2023-11-03,21:27:31.000,307,11044415,13205,0,1699046850,13078.20933243,66.1017358800018,53517.02593368
2023-11-03,21:27:32.000,307,11044473,13245,0,1699046851,13078.22280504999,66.10878501000116,53517.01195944001
2023-11-03,21:27:33.000,307,11044421,13325,0,1699046852,13078.195859809995,66.10878501000116,53516.9979852
2023-11-03,21:27:34.000,307,11044396,13325,0,1699046853,13078.195859809995,66.1017358800018,53517.04689504
2023-11-03,21:27:35.000,307,11044432,13365,0,1699046854,13078.216068739996,66.10878501000116,53517.05388216
2023-11-03,21:27:36.000,307,11044390,13605,0,1699046855,13078.1891235,66.11583414000052,53517.04689504
2023-11-03,21:27:37.000,307,11044438,13245,0,1699046856,13078.18238718999,66.1369815299986,53517.05388216
2023-11-03,21:27:38.000,307,11044410,13405,0,1699046857,13078.14870564,66.15107979000459,53516.99099808001
2023-11-03,21:27:39.000,307,11044425,13325,0,1699046858,13078.10828778,66.17927631000202,53516.949075360004
2023-11-03,21:27:40.000,307,11044440,13405,0,1699046859,13078.18238718999,66.17927631000202,53517.05388216
2023-11-03,21:27:41.000,307,11044483,13285,0,1699046860,13078.175650879995,66.17222718000266,53517.018946560005
2023-11-03,21:27:42.000,307,11044402,13645,0,1699046861,13078.1891235,66.20747282999946,53517.03990792001
2023-11-03,21:27:43.000,307,11044452,13405,0,1699046862,13078.1891235,66.26386587000161,53516.949075360004
2023-11-03,21:27:44.000,307,11044428,13045,0,1699046863,13078.20259611999,66.27091500000097,53517.0329208
2023-11-03,21:27:45.000,307,11044447,13445,0,1699046864,13078.22280504999,66.28501325999969,53517.018946560005
2023-11-03,21:27:46.000,307,11044461,13605,0,1699046865,13078.22280504999,66.27091500000097,53517.09580488
2023-11-03,21:27:47.000,307,11044495,13525,0,1699046866,13078.24975029,66.34140630000184,53517.01195944001
2023-11-03,21:27:48.000,307,11044485,13325,0,1699046867,13078.22954136,66.34140630000184,53516.9979852
2023-11-03,21:27:49.000,307,11044436,13605,0,1699046868,13078.26322290999,66.37665194999863,53516.98401096
2023-11-03,21:27:50.000,307,11044435,13085,0,1699046869,13078.283431839991,66.38370107999799,53516.95606248
2023-11-03,21:27:51.000,307,11044445,13405,0,1699046870,13078.296904459996,66.41894673000206,53516.98401096
2023-11-03,21:27:52.000,307,11044444,13165,0,1699046871,13078.29016815,66.41894673000206,53516.970036720006
2023-11-03,21:27:53.000,307,11044433,13365,0,1699046872,13078.323849699991,66.41894673000206,53516.93510112
2023-11-03,21:27:54.000,307,11044433,13045,0,1699046873,13078.26995922,66.4118976000027,53516.90715264
2023-11-03,21:27:55.000,307,11044486,13165,0,1699046874,13078.31037708,66.43304499000078,53516.9979852
2023-11-03,21:27:56.000,307,11044438,13405,0,1699046875,13078.397949109996,66.44009412000014,53517.018946560005
2023-11-03,21:27:57.000,307,11044452,13405,0,1699046876,13078.357531249996,66.42599586000142,53516.97702384
2023-11-03,21:27:58.000,307,11044435,13525,0,1699046877,13078.384476489991,66.4118976000027,53517.08183064001
2023-11-03,21:27:59.000,307,11044450,13565,0,1699046878,13078.337322319996,66.42599586000142,53516.921126880006
2023-11-03,21:28:00.000,307,11044441,13245,0,1699046879,13078.384476489991,66.37665194999863,53516.970036720006
2023-11-03,21:28:01.000,307,11044471,13405,0,1699046880,13078.377740179996,66.40484847000334,53516.95606248
2023-11-03,21:28:02.000,307,11044456,13405,0,1699046881,13078.357531249996,66.36255368999991,53516.98401096
2023-11-03,21:28:03.000,307,11044437,13245,0,1699046882,13078.344058629991,66.33435717000248,53516.90715264
2023-11-03,21:28:04.000,307,11044452,13485,0,1699046883,13078.404685419991,66.3132097800044,53516.970036720006
2023-11-03,21:28:05.000,307,11044451,13125,0,1699046884,13078.350794940001,66.30616064999776,53516.93510112
2023-11-03,21:28:06.000,307,11044440,13125,0,1699046885,13078.397949109996,66.24976761000289,53517.00497232
2023-11-03,21:28:07.000,307,11044440,13525,0,1699046886,13078.384476489991,66.23566935000417,53516.970036720006
2023-11-03,21:28:08.000,307,11044447,13285,0,1699046887,13078.357531249996,66.2004237000001,53516.90715264
2023-11-03,21:28:09.000,307,11044468,13125,0,1699046888,13078.303640769991,66.2004237000001,53516.91413976001
2023-11-03,21:28:10.000,307,11044429,13365,0,1699046889,13078.391212800001,66.1651780500033,53517.00497232
2023-11-03,21:28:11.000,307,11044467,13085,0,1699046890,13078.31037708,66.18632544000138,53516.970036720006
2023-11-03,21:28:12.000,307,11044484,13245,0,1699046891,13078.283431839991,66.09468675000244,53517.01195944001
2023-11-03,21:28:13.000,307,11044464,13445,0,1699046892,13078.276695529996,66.10878501000116,53516.9979852
2023-11-03,21:28:14.000,307,11044399,13405,0,1699046893,13078.317113389996,66.05239196999901,53517.03990792001
2023-11-03,21:28:15.000,307,11044451,13845,0,1699046894,13078.276695529996,66.1017358800018,53516.99099808001
2023-11-03,21:28:16.000,307,11044399,13485,0,1699046895,13078.283431839991,66.05944109999837,53517.0329208
2023-11-03,21:28:17.000,307,11044491,13445,0,1699046896,13078.24975029,66.07353936000436,53517.01195944001
2023-11-03,21:28:18.000,307,11044464,13445,0,1699046897,13078.216068739996,66.1017358800018,53516.95606248
2023-11-03,21:28:19.000,307,11044460,13605,0,1699046898,13078.175650879995,66.11583414000052,53516.94208824001
2023-11-03,21:28:20.000,307,11044466,13285,0,1699046899,13078.26995922,66.1651780500033,53517.067856400005
2023-11-03,21:28:21.000,307,11044397,13365,0,1699046900,13078.276695529996,66.22157108999818,53517.05388216
2023-11-03,21:28:22.000,307,11044431,13525,0,1699046901,13078.283431839991,66.27091500000097,53517.0329208
2023-11-03,21:28:23.000,307,11044432,13605,0,1699046902,13078.24301397999,66.34140630000184,53516.93510112
2023-11-03,21:28:24.000,307,11044518,13085,0,1699046903,13078.276695529996,66.33435717000248,53516.98401096
2023-11-03,21:28:25.000,307,11044418,13365,0,1699046904,13078.303640769991,66.4118976000027,53517.01195944001
2023-11-03,21:28:26.000,307,11044456,13405,0,1699046905,13078.357531249996,66.43304499000078,53516.9979852
2023-11-03,21:28:27.000,307,11044480,13445,0,1699046906,13078.357531249996,66.50353629000165,53517.02593368
2023-11-03,21:28:28.000,307,11044439,13285,0,1699046907,13078.350794940001,66.52468367999973,53516.96304960001
2023-11-03,21:28:29.000,307,11044422,13445,0,1699046908,13078.411421730001,66.5599293300038,53517.00497232
2023-11-03,21:28:30.000,307,11044440,13765,0,1699046909,13078.445103279992,66.60222410999995,53516.97702384
2023-11-03,21:28:31.000,307,11044459,13685,0,1699046910,13078.431630660001,66.62337149999803,53516.970036720006
2023-11-03,21:28:32.000,307,11044452,13205,0,1699046911,13078.472048520001,66.62337149999803,53516.970036720006
2023-11-03,21:28:33.000,307,11044450,13405,0,1699046912,13078.512466380002,66.61632236999867,53517.0329208
2023-11-03,21:28:34.000,307,11044426,13405,0,1699046913,13078.458575899997,66.61632236999867,53516.921126880006
2023-11-03,21:28:35.000,307,11044456,13605,0,1699046914,13078.498993759997,66.60927323999931,53516.90715264
2023-11-03,21:28:36.000,307,11044391,13245,0,1699046915,13078.552884240002,66.58107672000187,53517.0329208
2023-11-03,21:28:37.000,307,11044425,13405,0,1699046916,13078.539411619997,66.56697846000316,53517.00497232
2023-11-03,21:28:38.000,307,11044447,13365,0,1699046917,13078.559620549997,66.53173280999908,53517.0329208
2023-11-03,21:28:39.000,307,11044461,13685,0,1699046918,13078.478784829997,66.53878193999844,53516.928114
2023-11-03,21:28:40.000,307,11044454,13045,0,1699046919,13078.505730069992,66.51058542000101,53516.949075360004
2023-11-03,21:28:41.000,307,11044456,13325,0,1699046920,13078.492257450001,66.50353629000165,53516.96304960001
2023-11-03,21:28:42.000,307,11044441,13405,0,1699046921,13078.532675310002,66.4471432499995,53516.98401096
2023-11-03,21:28:43.000,307,11044445,13525,0,1699046922,13078.505730069992,66.46124150999822,53516.928114
2023-11-03,21:28:44.000,307,11044443,13405,0,1699046923,13078.512466380002,66.4471432499995,53516.98401096
2023-11-03,21:28:45.000,307,11044425,13405,0,1699046924,13078.525938999992,66.44009412000014,53517.05388216
2023-11-03,21:28:46.000,307,11044428,13325,0,1699046925,13078.546147929992,66.38370107999799,53517.03990792001
2023-11-03,21:28:47.000,307,11044462,13525,0,1699046926,13078.478784829997,66.39779934000398,53516.96304960001
2023-11-03,21:28:48.000,307,11044449,13445,0,1699046927,13078.458575899997,66.38370107999799,53516.93510112
2023-11-03,21:28:49.000,307,11044424,13445,0,1699046928,13078.451839590001,66.46124150999822,53516.949075360004
2023-11-03,21:28:50.000,307,11044443,13605,0,1699046929,13078.539411619997,66.41894673000206,53516.970036720006
2023-11-03,21:28:51.000,307,11044465,13285,0,1699046930,13078.552884240002,66.4118976000027,53517.02593368
2023-11-03,21:28:52.000,307,11044440,13165,0,1699046931,13078.573093170002,66.42599586000142,53517.018946560005
2023-11-03,21:28:53.000,307,11044461,13405,0,1699046932,13078.512466380002,66.45419237999886,53516.99099808001
2023-11-03,21:28:54.000,307,11044467,13525,0,1699046933,13078.485521139992,66.45419237999886,53516.96304960001
2023-11-03,21:28:55.000,307,11044469,13525,0,1699046934,13078.451839590001,66.48238890000357,53516.91413976001
2023-11-03,21:28:56.000,307,11044466,13205,0,1699046935,13078.438366969996,66.47533977000421,53516.921126880006
2023-11-03,21:28:57.000,307,11044450,13525,0,1699046936,13078.492257450001,66.52468367999973,53516.95606248
2023-11-03,21:28:58.000,307,11044438,13405,0,1699046937,13078.458575899997,66.46829064000485,53516.928114
2023-11-03,21:28:59.000,307,11044457,13365,0,1699046938,13078.431630660001,66.48943803000293,53516.928114
2023-11-03,21:29:00.000,307,11044463,13605,0,1699046939,13078.485521139992,66.48943803000293,53517.018946560005
2023-11-03,21:29:01.000,307,11044467,13245,0,1699046940,13078.451839590001,66.42599586000142,53517.01195944001
2023-11-03,21:29:02.000,307,11044472,13125,0,1699046941,13078.465312209992,66.39779934000398,53517.0329208
2023-11-03,21:29:03.000,307,11044427,13205,0,1699046942,13078.397949109996,66.44009412000014,53516.95606248
2023-11-03,21:29:04.000,307,11044436,13405,0,1699046943,13078.404685419991,66.39779934000398,53516.96304960001
2023-11-03,21:29:05.000,307,11044455,13405,0,1699046944,13078.391212800001,66.36255368999991,53517.0329208
2023-11-03,21:29:06.000,307,11044469,13285,0,1699046945,13078.391212800001,66.3484554300012,53517.02593368
2023-11-03,21:29:07.000,307,11044463,13205,0,1699046946,13078.364267559991,66.35550456000055,53517.018946560005
2023-11-03,21:29:08.000,307,11044455,13125,0,1699046947,13078.344058629991,66.33435717000248,53516.97702384
2023-11-03,21:29:09.000,307,11044490,13365,0,1699046948,13078.303640769991,66.32025891000376,53516.97702384
2023-11-03,21:29:10.000,307,11044469,13285,0,1699046949,13078.364267559991,66.3132097800044,53517.04689504
2023-11-03,21:29:11.000,307,11044405,13165,0,1699046950,13078.344058629991,66.27091500000097,53517.02593368
2023-11-03,21:29:12.000,307,11044453,13285,0,1699046951,13078.33058601,66.29206238999905,53516.98401096
2023-11-03,21:29:13.000,307,11044457,13325,0,1699046952,13078.303640769991,66.29206238999905,53516.99099808001
2023-11-03,21:29:14.000,307,11044426,13485,0,1699046953,13078.317113389996,66.32025891000376,53516.949075360004
2023-11-03,21:29:15.000,307,11044426,13205,0,1699046954,13078.31037708,66.2991115199984,53517.02593368
2023-11-03,21:29:16.000,307,11044482,13285,0,1699046955,13078.337322319996,66.36255368999991,53517.01195944001
2023-11-03,21:29:17.000,307,11044453,13245,0,1699046956,13078.317113389996,66.40484847000334,53517.018946560005
2023-11-03,21:29:18.000,307,11044430,13445,0,1699046957,13078.317113389996,66.4118976000027,53517.01195944001
2023-11-03,21:29:19.000,307,11044491,13325,0,1699046958,13078.303640769991,66.46829064000485,53516.98401096
2023-11-03,21:29:20.000,307,11044454,13765,0,1699046959,13078.303640769991,66.47533977000421,53516.921126880006
2023-11-03,21:29:21.000,307,11044418,13405,0,1699046960,13078.344058629991,66.48943803000293,53516.93510112
2023-11-03,21:29:22.000,307,11044450,13445,0,1699046961,13078.344058629991,66.50353629000165,53516.921126880006
2023-11-03,21:29:23.000,307,11044452,13925,0,1699046962,13078.323849699991,66.58107672000187,53516.87221704001
2023-11-03,21:29:24.000,307,11044438,13485,0,1699046963,13078.404685419991,66.60927323999931,53516.90715264
2023-11-03,21:29:25.000,307,11044454,13645,0,1699046964,13078.431630660001,66.59517498000059,53516.91413976001
2023-11-03,21:29:26.000,307,11044434,13805,0,1699046965,13078.438366969996,66.60927323999931,53516.96304960001
2023-11-03,21:29:27.000,307,11044488,13445,0,1699046966,13078.458575899997,66.64451889000338,53516.94208824001
2023-11-03,21:29:28.000,307,11044458,13045,0,1699046967,13078.418158039996,66.62337149999803,53516.851255680005
2023-11-03,21:29:29.000,307,11044444,13125,0,1699046968,13078.411421730001,66.61632236999867,53516.86522992
2023-11-03,21:29:30.000,307,11044442,13445,0,1699046969,13078.404685419991,66.61632236999867,53516.8582428
2023-11-03,21:29:31.000,307,11044423,13645,0,1699046970,13078.505730069992,66.56697846000316,53516.900165520005
2023-11-03,21:29:32.000,307,11044411,13405,0,1699046971,13078.512466380002,66.55288020000444,53516.91413976001
2023-11-03,21:29:33.000,307,11044448,13205,0,1699046972,13078.539411619997,66.53878193999844,53516.94208824001
2023-11-03,21:29:34.000,307,11044419,13445,0,1699046973,13078.505730069992,66.52468367999973,53516.87920416
2023-11-03,21:29:35.000,307,11044463,13245,0,1699046974,13078.559620549997,66.49648716000229,53516.900165520005
2023-11-03,21:29:36.000,307,11044479,13445,0,1699046975,13078.566356859992,66.49648716000229,53516.93510112
2023-11-03,21:29:37.000,307,11044464,13645,0,1699046976,13078.559620549997,66.48238890000357,53516.86522992
2023-11-03,21:29:38.000,307,11044388,13365,0,1699046977,13078.492257450001,66.45419237999886,53516.81632008
2023-11-03,21:29:39.000,307,11044419,13525,0,1699046978,13078.532675310002,66.44009412000014,53516.83728144
2023-11-03,21:29:40.000,307,11044459,13405,0,1699046979,13078.600038409997,66.43304499000078,53516.97702384
2023-11-03,21:29:41.000,307,11044467,13765,0,1699046980,13078.600038409997,66.45419237999886,53516.94208824001
2023-11-03,21:29:42.000,307,11044458,13485,0,1699046981,13078.573093170002,66.46124150999822,53516.949075360004
2023-11-03,21:29:43.000,307,11044513,13125,0,1699046982,13078.505730069992,66.4471432499995,53516.83728144
2023-11-03,21:29:44.000,307,11044497,13165,0,1699046983,13078.559620549997,66.48238890000357,53516.8582428
2023-11-03,21:29:45.000,307,11044459,13365,0,1699046984,13078.586565789992,66.47533977000421,53516.89317840001
2023-11-03,21:29:46.000,307,11044417,13485,0,1699046985,13078.579829479997,66.53173280999908,53516.89317840001
2023-11-03,21:29:47.000,307,11044474,13645,0,1699046986,13078.600038409997,66.52468367999973,53516.900165520005
2023-11-03,21:29:48.000,307,11044441,13325,0,1699046987,13078.552884240002,66.58107672000187,53516.91413976001
2023-11-03,21:29:49.000,307,11044454,12925,0,1699046988,13078.566356859992,66.59517498000059,53516.93510112
2023-11-03,21:29:50.000,307,11044452,13365,0,1699046989,13078.613511030002,66.55288020000444,53516.90715264
2023-11-03,21:29:51.000,307,11044429,13205,0,1699046990,13078.613511030002,66.60927323999931,53516.87221704001
2023-11-03,21:29:52.000,307,11044430,13605,0,1699046991,13078.573093170002,66.57402759000252,53516.8582428
2023-11-03,21:29:53.000,307,11044500,13325,0,1699046992,13078.512466380002,66.59517498000059,53516.82330720001
2023-11-03,21:29:54.000,307,11044433,13285,0,1699046993,13078.505730069992,66.60222410999995,53516.82330720001
2023-11-03,21:29:55.000,307,11044460,13405,0,1699046994,13078.525938999992,66.53878193999844,53516.8582428
2023-11-03,21:29:56.000,307,11044456,13325,0,1699046995,13078.539411619997,66.56697846000316,53516.928114
2023-11-03,21:29:57.000,307,11044432,13245,0,1699046996,13078.478784829997,66.57402759000252,53516.88619128
2023-11-03,21:29:58.000,307,11044417,13405,0,1699046997,13078.451839590001,66.56697846000316,53516.87221704001
2023-11-03,21:29:59.000,307,11044436,13165,0,1699046998,13078.404685419991,66.51058542000101,53516.83029432
2023-11-03,21:30:00.000,307,11044443,13365,0,1699046999,13078.411421730001,66.49648716000229,53516.87920416
2023-11-03,21:30:01.000,307,11044476,13205,0,1699047000,13078.424894349992,66.52468367999973,53516.83728144
2023-11-03,21:30:02.000,307,11044432,13525,0,1699047001,13078.418158039996,66.48943803000293,53516.88619128
2023-11-03,21:30:03.000,307,11044441,13245,0,1699047002,13078.377740179996,66.49648716000229,53516.8582428
2023-11-03,21:30:04.000,307,11044408,13525,0,1699047003,13078.391212800001,66.45419237999886,53516.81632008
2023-11-03,21:30:05.000,307,11044463,13405,0,1699047004,13078.445103279992,66.45419237999886,53516.89317840001
2023-11-03,21:30:06.000,307,11044433,13245,0,1699047005,13078.465312209992,66.46829064000485,53516.900165520005
2023-11-03,21:30:07.000,307,11044429,13285,0,1699047006,13078.445103279992,66.51058542000101,53516.87920416
2023-11-03,21:30:08.000,307,11044421,13485,0,1699047007,13078.411421730001,66.49648716000229,53516.753436000006
2023-11-03,21:30:09.000,307,11044447,13285,0,1699047008,13078.418158039996,66.51058542000101,53516.7883716
2023-11-03,21:30:10.000,307,11044433,13605,0,1699047009,13078.498993759997,66.55288020000444,53516.87920416
2023-11-03,21:30:11.000,307,11044408,13605,0,1699047010,13078.559620549997,66.51763455000037,53516.87920416
2023-11-03,21:30:12.000,307,11044455,13325,0,1699047011,13078.566356859992,66.5458310699978,53516.87920416
2023-11-03,21:30:13.000,307,11044423,13165,0,1699047012,13078.552884240002,66.5599293300038,53516.83728144
2023-11-03,21:30:14.000,307,11044460,13165,0,1699047013,13078.606774719992,66.58107672000187,53516.851255680005
2023-11-03,21:30:15.000,307,11044472,13085,0,1699047014,13078.626983649992,66.60222410999995,53516.83728144
2023-11-03,21:30:16.000,307,11044452,13285,0,1699047015,13078.633719960002,66.63042063000466,53516.83029432
2023-11-03,21:30:17.000,307,11044447,13405,0,1699047016,13078.680874129997,66.67976454000018,53516.87221704001
2023-11-03,21:30:18.000,307,11044417,13445,0,1699047017,13078.633719960002,66.68681366999954,53516.76741024
2023-11-03,21:30:19.000,307,11044433,13125,0,1699047018,13078.687610439993,66.65156802000274,53516.74644888001
2023-11-03,21:30:20.000,307,11044429,13325,0,1699047019,13078.795391399988,66.66566628000146,53516.84426856001
2023-11-03,21:30:21.000,307,11044448,13325,0,1699047020,13078.781918779998,66.65156802000274,53516.7883716
2023-11-03,21:30:22.000,307,11044427,13325,0,1699047021,13078.829072949993,66.66566628000146,53516.84426856001
2023-11-03,21:30:23.000,307,11044448,13605,0,1699047022,13078.714555680002,66.6586171500021,53516.76741024
2023-11-03,21:30:24.000,307,11044453,13245,0,1699047023,13078.788655089993,66.67271541000082,53516.76042312
2023-11-03,21:30:25.000,307,11044428,13285,0,1699047024,13078.835809259988,66.60927323999931,53516.80933296
2023-11-03,21:30:26.000,307,11044443,13405,0,1699047025,13078.829072949993,66.58812585000123,53516.851255680005
2023-11-03,21:30:27.000,307,11044441,13525,0,1699047026,13078.829072949993,66.57402759000252,53516.83728144
2023-11-03,21:30:28.000,307,11044438,13285,0,1699047027,13078.815600329988,66.56697846000316,53516.83029432
2023-11-03,21:30:29.000,307,11044423,13365,0,1699047028,13078.788655089993,66.50353629000165,53516.7883716
2023-11-03,21:30:30.000,307,11044423,13365,0,1699047029,13078.896436049989,66.45419237999886,53516.87221704001
2023-11-03,21:30:31.000,307,11044395,13365,0,1699047030,13078.889699739993,66.42599586000142,53516.88619128
2023-11-03,21:30:32.000,307,11044466,13285,0,1699047031,13078.909908669993,66.39075021000463,53516.781384480004
2023-11-03,21:30:33.000,307,11044418,13405,0,1699047032,13078.822336639998,66.37665194999863,53516.81632008
2023-11-03,21:30:34.000,307,11044470,13205,0,1699047033,13078.842545569998,66.3484554300012,53516.7883716
2023-11-03,21:30:35.000,307,11044409,13445,0,1699047034,13078.923381289998,66.3132097800044,53516.8582428
2023-11-03,21:30:36.000,307,11044416,13405,0,1699047035,13078.984008079999,66.24976761000289,53516.91413976001
2023-11-03,21:30:37.000,307,11044434,13445,0,1699047036,13078.923381289998,66.22862022000481,53516.928114
2023-11-03,21:30:38.000,307,11044456,13725,0,1699047037,13078.923381289998,66.20747282999946,53516.851255680005
2023-11-03,21:30:39.000,307,11044414,13445,0,1699047038,13078.943590219998,66.2004237000001,53516.921126880006
2023-11-03,21:30:40.000,307,11044431,13285,0,1699047039,13078.903172359998,66.15107979000459,53516.83029432
2023-11-03,21:30:41.000,307,11044453,13285,0,1699047040,13078.936853909989,66.1369815299986,53516.87920416
2023-11-03,21:30:42.000,307,11044482,13445,0,1699047041,13078.930117599994,66.10878501000116,53516.87920416
2023-11-03,21:30:43.000,307,11044430,13245,0,1699047042,13078.943590219998,66.12288326999987,53516.91413976001
2023-11-03,21:30:44.000,307,11044464,13325,0,1699047043,13078.869490809993,66.11583414000052,53516.900165520005
2023-11-03,21:30:45.000,307,11044450,13325,0,1699047044,13078.862754499998,66.15107979000459,53516.88619128
2023-11-03,21:30:46.000,307,11044397,13405,0,1699047045,13078.970535459994,66.15107979000459,53516.99099808001
2023-11-03,21:30:47.000,307,11044451,13205,0,1699047046,13078.936853909989,66.1369815299986,53516.89317840001
2023-11-03,21:30:48.000,307,11044434,13325,0,1699047047,13078.862754499998,66.14403065999795,53516.87221704001
2023-11-03,21:30:49.000,307,11044420,13325,0,1699047048,13078.896436049989,66.15812892000395,53516.87920416
2023-11-03,21:30:50.000,307,11044456,13285,0,1699047049,13078.882963429998,66.1651780500033,53516.928114
2023-11-03,21:30:51.000,307,11044477,13285,0,1699047050,13078.909908669993,66.17927631000202,53516.970036720006
2023-11-03,21:30:52.000,307,11044439,13245,0,1699047051,13078.889699739993,66.2004237000001,53516.95606248
2023-11-03,21:30:53.000,307,11044465,13405,0,1699047052,13078.896436049989,66.18632544000138,53516.949075360004
2023-11-03,21:30:54.000,307,11044438,13325,0,1699047053,13078.916644979989,66.21452195999882,53516.970036720006
2023-11-03,21:30:55.000,307,11044398,13285,0,1699047054,13078.896436049989,66.23566935000417,53516.94208824001
2023-11-03,21:30:56.000,307,11044432,13085,0,1699047055,13078.936853909989,66.27091500000097,53516.928114
2023-11-03,21:30:57.000,307,11044445,13765,0,1699047056,13078.936853909989,66.2991115199984,53516.98401096
2023-11-03,21:30:58.000,307,11044461,13565,0,1699047057,13078.930117599994,66.3132097800044,53516.90715264
2023-11-03,21:30:59.000,307,11044432,13365,0,1699047058,13079.051371179994,66.30616064999776,53516.98401096
2023-11-03,21:31:00.000,307,11044430,13485,0,1699047059,13079.111997969994,66.3484554300012,53517.018946560005
2023-11-03,21:31:01.000,307,11044392,13645,0,1699047060,13079.132206899994,66.39779934000398,53516.900165520005
2023-11-03,21:31:02.000,307,11044441,13365,0,1699047061,13079.105261659999,66.41894673000206,53516.88619128
2023-11-03,21:31:03.000,307,11044434,13245,0,1699047062,13079.22651524,66.44009412000014,53516.93510112
2023-11-03,21:31:04.000,307,11044425,13285,0,1699047063,13079.314087269995,66.4471432499995,53516.94208824001
2023-11-03,21:31:05.000,307,11044429,13445,0,1699047064,13079.273669409995,66.48238890000357,53516.86522992
2023-11-03,21:31:06.000,307,11044390,13725,0,1699047065,13079.32082357999,66.45419237999886,53516.87221704001
2023-11-03,21:31:07.000,307,11044454,13285,0,1699047066,13079.455549779996,66.47533977000421,53516.89317840001
2023-11-03,21:31:08.000,307,11044366,13405,0,1699047067,13079.516176569996,66.50353629000165,53516.98401096
2023-11-03,21:31:09.000,307,11044415,13445,0,1699047068,13079.583539669991,66.48943803000293,53516.94208824001
2023-11-03,21:31:10.000,307,11044447,13285,0,1699047069,13079.644166459992,66.48238890000357,53516.949075360004
2023-11-03,21:31:11.000,307,11044362,13605,0,1699047070,13079.623957529991,66.49648716000229,53516.95606248
2023-11-03,21:31:12.000,307,11044463,13405,0,1699047071,13079.691320630001,66.45419237999886,53516.86522992
2023-11-03,21:31:13.000,307,11044453,13205,0,1699047072,13079.691320630001,66.45419237999886,53516.97702384
2023-11-03,21:31:14.000,307,11044430,13405,0,1699047073,13079.698056939997,66.4118976000027,53516.970036720006
2023-11-03,21:31:15.000,307,11044425,13525,0,1699047074,13079.677848009997,66.40484847000334,53516.95606248
2023-11-03,21:31:16.000,307,11044447,13445,0,1699047075,13079.758683729997,66.36960281999927,53517.06086928001
2023-11-03,21:31:17.000,307,11044467,13365,0,1699047076,13079.731738490002,66.32730804000312,53517.018946560005
2023-11-03,21:31:18.000,307,11044472,13405,0,1699047077,13079.758683729997,66.2991115199984,53517.0329208
2023-11-03,21:31:19.000,307,11044404,13685,0,1699047078,13079.617221219996,66.26386587000161,53516.94208824001
2023-11-03,21:31:20.000,307,11044416,13085,0,1699047079,13079.630693840001,66.22862022000481,53516.9979852
2023-11-03,21:31:21.000,307,11044447,13205,0,1699047080,13079.610484910001,66.22157108999818,53517.03990792001
2023-11-03,21:31:22.000,307,11044486,13205,0,1699047081,13079.522912879991,66.17927631000202,53517.03990792001
2023-11-03,21:31:23.000,307,11044437,13045,0,1699047082,13079.46228608999,66.12288326999987,53517.01195944001
2023-11-03,21:31:24.000,307,11044456,13445,0,1699047083,13079.44207715999,66.12288326999987,53516.98401096
2023-11-03,21:31:25.000,307,11044445,13125,0,1699047084,13079.42860454,66.09468675000244,53517.06086928001
2023-11-03,21:31:26.000,307,11044463,13725,0,1699047085,13079.354505129995,66.1017358800018,53517.018946560005
2023-11-03,21:31:27.000,307,11044402,13485,0,1699047086,13079.30735096,66.12288326999987,53517.018946560005
2023-11-03,21:31:28.000,307,11044428,13565,0,1699047087,13079.17936106999,66.12288326999987,53516.970036720006
2023-11-03,21:31:29.000,307,11044430,13365,0,1699047088,13079.16588845,66.12288326999987,53517.00497232
2023-11-03,21:31:30.000,307,11044420,13485,0,1699047089,13079.172624759995,66.15107979000459,53517.06086928001
2023-11-03,21:31:31.000,307,11044434,13405,0,1699047090,13079.172624759995,66.1017358800018,53517.06086928001
2023-11-03,21:31:32.000,307,11044476,13085,0,1699047091,13079.132206899994,66.15107979000459,53517.00497232
2023-11-03,21:31:33.000,307,11044449,13205,0,1699047092,13079.11873427999,66.1369815299986,53517.018946560005
2023-11-03,21:31:34.000,307,11044442,13285,0,1699047093,13079.16588845,66.18632544000138,53517.03990792001
2023-11-03,21:31:35.000,307,11044462,13805,0,1699047094,13079.132206899994,66.17222718000266,53517.0329208
2023-11-03,21:31:36.000,307,11044449,13365,0,1699047095,13079.12547059,66.20747282999946,53516.98401096
2023-11-03,21:31:37.000,307,11044403,13405,0,1699047096,13079.085052729999,66.2004237000001,53517.018946560005
2023-11-03,21:31:38.000,307,11044380,13405,0,1699047097,13079.071580109994,66.22157108999818,53516.99099808001
2023-11-03,21:31:39.000,307,11044434,13365,0,1699047098,13079.071580109994,66.24976761000289,53516.921126880006
2023-11-03,21:31:40.000,307,11044444,13605,0,1699047099,13079.16588845,66.25681674000225,53517.03990792001
2023-11-03,21:31:41.000,307,11044398,13405,0,1699047100,13079.17936106999,66.26386587000161,53517.02593368
2023-11-03,21:31:42.000,307,11044404,13245,0,1699047101,13079.21977892999,66.30616064999776,53517.07484352
2023-11-03,21:31:43.000,307,11044386,13605,0,1699047102,13079.172624759995,66.2991115199984,53516.949075360004
2023-11-03,21:31:44.000,307,11044491,13645,0,1699047103,13079.22651524,66.28501325999969,53516.94208824001
2023-11-03,21:31:45.000,307,11044462,13205,0,1699047104,13079.314087269995,66.3132097800044,53516.9979852
2023-11-03,21:31:46.000,307,11044478,13005,0,1699047105,13079.32755989,66.3484554300012,53516.970036720006
2023-11-03,21:31:47.000,307,11044418,13565,0,1699047106,13079.40839561,66.30616064999776,53517.018946560005
2023-11-03,21:31:48.000,307,11044418,13325,0,1699047107,13079.354505129995,66.35550456000055,53516.96304960001
2023-11-03,21:31:49.000,307,11044447,13125,0,1699047108,13079.38818668,66.32730804000312,53516.98401096
2023-11-03,21:31:50.000,307,11044443,13525,0,1699047109,13079.50944026,66.2991115199984,53517.01195944001
2023-11-03,21:31:51.000,307,11044476,13205,0,1699047110,13079.50944026,66.27796413000033,53517.0329208
2023-11-03,21:31:52.000,307,11044427,13445,0,1699047111,13079.50944026,66.26386587000161,53517.00497232
2023-11-03,21:31:53.000,307,11044427,13285,0,1699047112,13079.46228608999,66.26386587000161,53516.900165520005
2023-11-03,21:31:54.000,307,11044467,13485,0,1699047113,13079.495967639996,66.24976761000289,53516.98401096
2023-11-03,21:31:55.000,307,11044440,13645,0,1699047114,13079.590275980001,66.24271848000353,53516.970036720006
2023-11-03,21:31:56.000,307,11044466,13525,0,1699047115,13079.597012289996,66.18632544000138,53517.06086928001
2023-11-03,21:31:57.000,307,11044421,13205,0,1699047116,13079.644166459992,66.19337457000074,53517.06086928001
2023-11-03,21:31:58.000,307,11044464,13445,0,1699047117,13079.623957529991,66.1651780500033,53516.98401096
2023-11-03,21:31:59.000,307,11044459,13285,0,1699047118,13079.657639079996,66.17222718000266,53517.018946560005
2023-11-03,21:32:00.000,307,11044398,13165,0,1699047119,13079.610484910001,66.15812892000395,53517.018946560005
2023-11-03,21:32:01.000,307,11044465,13285,0,1699047120,13079.664375389992,66.15107979000459,53517.01195944001
2023-11-03,21:32:02.000,307,11044428,13485,0,1699047121,13079.590275980001,66.1369815299986,53517.0329208
2023-11-03,21:32:03.000,307,11044424,13285,0,1699047122,13079.583539669991,66.1651780500033,53517.018946560005
2023-11-03,21:32:04.000,307,11044489,13325,0,1699047123,13079.630693840001,66.12288326999987,53517.06086928001
2023-11-03,21:32:05.000,307,11044468,13645,0,1699047124,13079.671111700001,66.1369815299986,53517.05388216
2023-11-03,21:32:06.000,307,11044432,13245,0,1699047125,13079.637430149996,66.14403065999795,53517.0329208
2023-11-03,21:32:07.000,307,11044436,13685,0,1699047126,13079.597012289996,66.14403065999795,53517.07484352
2023-11-03,21:32:08.000,307,11044447,13405,0,1699047127,13079.570067050001,66.14403065999795,53517.01195944001
2023-11-03,21:32:09.000,307,11044421,13165,0,1699047128,13079.597012289996,66.1651780500033,53516.99099808001
2023-11-03,21:32:10.000,307,11044436,13325,0,1699047129,13079.610484910001,66.17222718000266,53517.04689504
2023-11-03,21:32:11.000,307,11044456,13485,0,1699047130,13079.570067050001,66.2004237000001,53517.018946560005
2023-11-03,21:32:12.000,307,11044459,13565,0,1699047131,13079.583539669991,66.17222718000266,53517.088817760006
2023-11-03,21:32:13.000,307,11044431,13445,0,1699047132,13079.590275980001,66.2004237000001,53517.00497232
2023-11-03,21:32:14.000,307,11044406,13525,0,1699047133,13079.650902770001,66.21452195999882,53517.05388216
2023-11-03,21:32:15.000,307,11044433,13405,0,1699047134,13079.671111700001,66.23566935000417,53517.0329208
2023-11-03,21:32:16.000,307,11044421,13085,0,1699047135,13079.664375389992,66.22157108999818,53517.01195944001
2023-11-03,21:32:17.000,307,11044444,13325,0,1699047136,13079.664375389992,66.24271848000353,53517.018946560005
2023-11-03,21:32:18.000,307,11044423,13365,0,1699047137,13079.650902770001,66.24271848000353,53516.970036720006
2023-11-03,21:32:19.000,307,11044459,13445,0,1699047138,13079.671111700001,66.24976761000289,53516.970036720006
2023-11-03,21:32:20.000,307,11044411,13365,0,1699047139,13079.772156350002,66.18632544000138,53517.06086928001
2023-11-03,21:32:21.000,307,11044477,13565,0,1699047140,13079.799101589997,66.20747282999946,53517.067856400005
2023-11-03,21:32:22.000,307,11044459,13605,0,1699047141,13079.772156350002,66.2004237000001,53517.04689504
2023-11-03,21:32:23.000,307,11044470,13285,0,1699047142,13079.846255759992,66.18632544000138,53517.04689504
2023-11-03,21:32:24.000,307,11044401,13485,0,1699047143,13079.852992070002,66.15107979000459,53517.03990792001
2023-11-03,21:32:25.000,307,11044439,13685,0,1699047144,13079.886673619993,66.18632544000138,53517.05388216
2023-11-03,21:32:26.000,307,11044396,13245,0,1699047145,13079.866464689992,66.15812892000395,53517.0329208
2023-11-03,21:32:27.000,307,11044379,13405,0,1699047146,13079.940564099998,66.17222718000266,53517.08183064001
2023-11-03,21:32:28.000,307,11044451,13325,0,1699047147,13079.947300409993,66.09468675000244,53517.07484352
2023-11-03,21:32:29.000,307,11044462,13285,0,1699047148,13080.007927199993,66.05944109999837,53517.102792
2023-11-03,21:32:30.000,307,11044408,13165,0,1699047149,13080.055081369988,66.05239196999901,53517.1726632
2023-11-03,21:32:31.000,307,11044449,13365,0,1699047150,13080.001190889998,66.07353936000436,53517.08183064001
2023-11-03,21:32:32.000,307,11044445,13445,0,1699047151,13080.028136129993,66.01009719000285,53517.0329208
2023-11-03,21:32:33.000,307,11044462,13445,0,1699047152,13079.987718269993,66.03829371000029,53517.0329208
2023-11-03,21:32:34.000,307,11044430,13525,0,1699047153,13080.001190889998,65.98190066999814,53517.04689504
2023-11-03,21:32:35.000,307,11044449,13325,0,1699047154,13080.068553989993,65.96780240999942,53517.15868896001
2023-11-03,21:32:36.000,307,11044442,13525,0,1699047155,13080.115708159989,65.92550763000327,53517.20759880001
2023-11-03,21:32:37.000,307,11044429,13485,0,1699047156,13080.122444469998,65.93960589000199,53517.186637440005
2023-11-03,21:32:38.000,307,11044425,13485,0,1699047157,13080.129180779993,65.89731110999855,53517.22157304
2023-11-03,21:32:39.000,307,11044465,13325,0,1699047158,13080.041608749998,65.89731110999855,53517.116766240004
2023-11-03,21:32:40.000,307,11044466,13405,0,1699047159,13080.115708159989,65.84091807000368,53517.15170184
2023-11-03,21:32:41.000,307,11044452,13005,0,1699047160,13080.108971849993,65.84796720000304,53517.20061168
2023-11-03,21:32:42.000,307,11044414,13285,0,1699047161,13080.129180779993,65.80567241999961,53517.22157304
2023-11-03,21:32:43.000,307,11044458,13365,0,1699047162,13080.095499229988,65.83386894000432,53517.16567608
2023-11-03,21:32:44.000,307,11044407,13405,0,1699047163,13080.142653399998,65.82681980999769,53517.20061168
2023-11-03,21:32:45.000,307,11044443,13285,0,1699047164,13080.176334949989,65.8550163300024,53517.15868896001
2023-11-03,21:32:46.000,307,11044469,13325,0,1699047165,13080.210016499994,65.82681980999769,53517.256508640006
2023-11-03,21:32:47.000,307,11044444,13405,0,1699047166,13080.162862329998,65.81272154999897,53517.19362456
2023-11-03,21:32:48.000,307,11044473,13445,0,1699047167,13080.149389709994,65.84796720000304,53517.186637440005
2023-11-03,21:32:49.000,307,11044455,13445,0,1699047168,13080.135917089989,65.84091807000368,53517.21458592
2023-11-03,21:32:50.000,307,11044455,13565,0,1699047169,13080.169598639994,65.81977067999833,53517.22856016001
2023-11-03,21:32:51.000,307,11044459,13125,0,1699047170,13080.122444469998,65.84796720000304,53517.14471472
2023-11-03,21:32:52.000,307,11044459,13445,0,1699047171,13080.135917089989,65.81977067999833,53517.15868896001
2023-11-03,21:32:53.000,307,11044438,13525,0,1699047172,13080.223489119999,65.83386894000432,53517.27048288
2023-11-03,21:32:54.000,307,11044435,13405,0,1699047173,13080.189807569994,65.84091807000368,53517.27048288
2023-11-03,21:32:55.000,307,11044449,13405,0,1699047174,13080.156126019989,65.84796720000304,53517.27747000001
2023-11-03,21:32:56.000,307,11044459,13485,0,1699047175,13080.162862329998,65.84091807000368,53517.1726632
2023-11-03,21:32:57.000,307,11044445,13485,0,1699047176,13080.162862329998,65.84796720000304,53517.256508640006
2023-11-03,21:32:58.000,307,11044434,13085,0,1699047177,13080.122444469998,65.8550163300024,53517.22856016001
2023-11-03,21:32:59.000,307,11044467,13605,0,1699047178,13080.115708159989,65.84796720000304,53517.235547280005
2023-11-03,21:33:00.000,307,11044429,13365,0,1699047179,13080.149389709994,65.80567241999961,53517.235547280005
2023-11-03,21:33:01.000,307,11044496,13405,0,1699047180,13080.183071259999,65.81272154999897,53517.27747000001
2023-11-03,21:33:02.000,307,11044482,13405,0,1699047181,13080.122444469998,65.77042677000281,53517.22157304
2023-11-03,21:33:03.000,307,11044397,13005,0,1699047182,13080.156126019989,65.81272154999897,53517.27747000001
2023-11-03,21:33:04.000,307,11044429,13565,0,1699047183,13080.176334949989,65.74927938000474,53517.24952152001
2023-11-03,21:33:05.000,307,11044495,13525,0,1699047184,13080.088762919993,65.76337764000345,53517.20061168
2023-11-03,21:33:06.000,307,11044435,12925,0,1699047185,13080.115708159989,65.74927938000474,53517.22856016001
2023-11-03,21:33:07.000,307,11044455,13285,0,1699047186,13080.156126019989,65.77747590000217,53517.27747000001
2023-11-03,21:33:08.000,307,11044388,13485,0,1699047187,13080.169598639994,65.77747590000217,53517.3124056
2023-11-03,21:33:09.000,307,11044476,13565,0,1699047188,13080.176334949989,65.77042677000281,53517.27747000001
2023-11-03,21:33:10.000,307,11044422,13405,0,1699047189,13080.216752809989,65.80567241999961,53517.3124056
2023-11-03,21:33:11.000,307,11044462,13525,0,1699047190,13080.203280189999,65.79157416000089,53517.305418480006
2023-11-03,21:33:12.000,307,11044447,13365,0,1699047191,13080.203280189999,65.80567241999961,53517.24952152001
2023-11-03,21:33:13.000,307,11044522,13365,0,1699047192,13080.102235539998,65.84091807000368,53517.21458592
2023-11-03,21:33:14.000,307,11044453,13525,0,1699047193,13080.122444469998,65.8550163300024,53517.19362456
2023-11-03,21:33:15.000,307,11044456,13285,0,1699047194,13080.210016499994,65.91845850000391,53517.235547280005
2023-11-03,21:33:16.000,307,11044445,13605,0,1699047195,13080.230225429994,65.93960589000199,53517.256508640006
2023-11-03,21:33:17.000,307,11044458,13325,0,1699047196,13080.230225429994,65.96780240999942,53517.284457120004
2023-11-03,21:33:18.000,307,11044431,13325,0,1699047197,13080.223489119999,65.99599893000413,53517.22157304
2023-11-03,21:33:19.000,307,11044438,13525,0,1699047198,13080.250434359994,66.0030480600035,53517.27747000001
2023-11-03,21:33:20.000,307,11044461,13405,0,1699047199,13080.243698049999,66.05944109999837,53517.19362456
2023-11-03,21:33:21.000,307,11044461,13325,0,1699047200,13080.29758852999,66.09468675000244,53517.26349576
2023-11-03,21:33:22.000,307,11044432,13325,0,1699047201,13080.304324839999,66.07353936000436,53517.284457120004
2023-11-03,21:33:23.000,307,11044437,13085,0,1699047202,13080.243698049999,66.1651780500033,53517.21458592
2023-11-03,21:33:24.000,307,11044423,13365,0,1699047203,13080.311061149994,66.17927631000202,53517.22157304
2023-11-03,21:33:25.000,307,11044418,13605,0,1699047204,13080.37842424999,66.22862022000481,53517.3124056
2023-11-03,21:33:26.000,307,11044420,13245,0,1699047205,13080.371687939994,66.21452195999882,53517.26349576
2023-11-03,21:33:27.000,307,11044463,13525,0,1699047206,13080.311061149994,66.24271848000353,53517.256508640006
2023-11-03,21:33:28.000,307,11044469,13525,0,1699047207,13080.290852219994,66.24271848000353,53517.14471472
2023-11-03,21:33:29.000,307,11044428,13325,0,1699047208,13080.270643289994,66.22157108999818,53517.186637440005
2023-11-03,21:33:30.000,307,11044413,13325,0,1699047209,13080.331270079994,66.23566935000417,53517.20759880001
2023-11-03,21:33:31.000,307,11044468,13485,0,1699047210,13080.284115909999,66.20747282999946,53517.21458592
2023-11-03,21:33:32.000,307,11044435,13245,0,1699047211,13080.270643289994,66.18632544000138,53517.22157304
2023-11-03,21:33:33.000,307,11044441,13325,0,1699047212,13080.230225429994,66.15812892000395,53517.13074048001
2023-11-03,21:33:34.000,307,11044523,13165,0,1699047213,13080.243698049999,66.15107979000459,53517.2425344
2023-11-03,21:33:35.000,307,11044443,13085,0,1699047214,13080.203280189999,66.05239196999901,53517.1726632
2023-11-03,21:33:36.000,307,11044430,13605,0,1699047215,13080.156126019989,66.03124458000093,53517.137727600006
2023-11-03,21:33:37.000,307,11044414,13285,0,1699047216,13080.088762919993,65.97485153999878,53517.20759880001
2023-11-03,21:33:38.000,307,11044456,13205,0,1699047217,13080.061817679998,65.93255676000263,53517.1726632
2023-11-03,21:33:39.000,307,11044407,13325,0,1699047218,13080.021399819998,65.8902619799992,53517.17965032001
2023-11-03,21:33:40.000,307,11044407,13485,0,1699047219,13080.021399819998,65.82681980999769,53517.21458592
2023-11-03,21:33:41.000,307,11044399,13365,0,1699047220,13079.940564099998,65.78452503000153,53517.19362456
2023-11-03,21:33:42.000,307,11044448,13245,0,1699047221,13079.920355169997,65.7563285100041,53517.20061168
2023-11-03,21:33:43.000,307,11044420,13605,0,1699047222,13079.772156350002,65.74927938000474,53517.15868896001
2023-11-03,21:33:44.000,307,11044483,13405,0,1699047223,13079.765420039992,65.71403373000066,53517.137727600006
2023-11-03,21:33:45.000,307,11044410,13365,0,1699047224,13079.731738490002,65.69288634000259,53517.186637440005
2023-11-03,21:33:46.000,307,11044441,13245,0,1699047225,13079.711529560002,65.68583721000323,53517.1726632
2023-11-03,21:33:47.000,307,11044423,13285,0,1699047226,13079.725002179992,65.69288634000259,53517.1726632
2023-11-03,21:33:48.000,307,11044470,13365,0,1699047227,13079.657639079996,65.69288634000259,53517.12375336
2023-11-03,21:33:49.000,307,11044421,13285,0,1699047228,13079.671111700001,65.72813198999938,53517.186637440005
2023-11-03,21:33:50.000,307,11044450,13205,0,1699047229,13079.745211109992,65.72813198999938,53517.15170184
2023-11-03,21:33:51.000,307,11044468,13565,0,1699047230,13079.698056939997,65.7563285100041,53517.102792
2023-11-03,21:33:52.000,307,11044467,13645,0,1699047231,13079.664375389992,65.77042677000281,53517.10977912001
2023-11-03,21:33:53.000,307,11044472,13405,0,1699047232,13079.617221219996,65.79862329000025,53517.05388216
2023-11-03,21:33:54.000,307,11044454,13365,0,1699047233,13079.576803359996,65.81977067999833,53516.9979852
2023-11-03,21:33:55.000,307,11044416,13085,0,1699047234,13079.637430149996,65.8550163300024,53517.067856400005
2023-11-03,21:33:56.000,307,11044457,13765,0,1699047235,13079.677848009997,65.8902619799992,53517.06086928001
2023-11-03,21:33:57.000,307,11044432,13285,0,1699047236,13079.718265869997,65.87616372000048,53517.07484352
2023-11-03,21:33:58.000,307,11044464,13605,0,1699047237,13079.677848009997,65.90436023999791,53517.088817760006
2023-11-03,21:33:59.000,307,11044435,13245,0,1699047238,13079.623957529991,65.90436023999791,53516.99099808001
2023-11-03,21:34:00.000,307,11044455,13325,0,1699047239,13079.684584319992,65.90436023999791,53517.02593368
2023-11-03,21:34:01.000,307,11044445,13165,0,1699047240,13079.718265869997,65.91845850000391,53517.03990792001
2023-11-03,21:34:02.000,307,11044427,13485,0,1699047241,13079.691320630001,65.89731110999855,53517.018946560005
2023-11-03,21:34:03.000,307,11044484,13085,0,1699047242,13079.704793249992,65.8902619799992,53517.0329208
2023-11-03,21:34:04.000,307,11044477,13565,0,1699047243,13079.751947420002,65.8902619799992,53516.99099808001
2023-11-03,21:34:05.000,307,11044462,13285,0,1699047244,13079.731738490002,65.8902619799992,53516.9979852
2023-11-03,21:34:06.000,307,11044463,13125,0,1699047245,13079.785628969992,65.86911459000112,53517.07484352
2023-11-03,21:34:07.000,307,11044491,13485,0,1699047246,13079.765420039992,65.87616372000048,53516.99099808001
2023-11-03,21:34:08.000,307,11044487,13565,0,1699047247,13079.725002179992,65.84796720000304,53516.970036720006
2023-11-03,21:34:09.000,307,11044414,13525,0,1699047248,13079.731738490002,65.86911459000112,53516.98401096
2023-11-03,21:34:10.000,307,11044429,13445,0,1699047249,13079.751947420002,65.83386894000432,53516.96304960001
2023-11-03,21:34:11.000,307,11044458,13285,0,1699047250,13079.792365280002,65.84091807000368,53517.00497232
2023-11-03,21:34:12.000,307,11044406,13005,0,1699047251,13079.805837899992,65.84796720000304,53517.01195944001
2023-11-03,21:34:13.000,307,11044426,13405,0,1699047252,13079.785628969992,65.84796720000304,53516.94208824001
2023-11-03,21:34:14.000,307,11044403,13365,0,1699047253,13079.819310519997,65.8550163300024,53516.93510112
2023-11-03,21:34:15.000,307,11044421,13325,0,1699047254,13079.859728379997,65.88321284999984,53516.99099808001
2023-11-03,21:34:16.000,307,11044437,13245,0,1699047255,13079.866464689992,65.8902619799992,53516.9979852
2023-11-03,21:34:17.000,307,11044398,13365,0,1699047256,13079.873201000002,65.86911459000112,53516.9979852
2023-11-03,21:34:18.000,307,11044415,13325,0,1699047257,13079.873201000002,65.91845850000391,53516.95606248
2023-11-03,21:34:19.000,307,11044422,13245,0,1699047258,13079.859728379997,65.88321284999984,53516.95606248
2023-11-03,21:34:20.000,307,11044406,13605,0,1699047259,13079.967509339993,65.91845850000391,53517.067856400005
2023-11-03,21:34:21.000,307,11044403,13285,0,1699047260,13079.960773029998,65.94665502000134,53517.08183064001
2023-11-03,21:34:22.000,307,11044423,13405,0,1699047261,13079.980981959998,65.93960589000199,53517.0329208
2023-11-03,21:34:23.000,307,11044450,13525,0,1699047262,13079.906882549993,65.9537041500007,53517.05388216
2023-11-03,21:34:24.000,307,11044412,13445,0,1699047263,13079.933827790002,65.91140937000455,53517.00497232
2023-11-03,21:34:25.000,307,11044388,13445,0,1699047264,13079.960773029998,65.88321284999984,53517.0329208
2023-11-03,21:34:26.000,307,11044402,13205,0,1699047265,13079.974245650003,65.87616372000048,53517.04689504
2023-11-03,21:34:27.000,307,11044456,13165,0,1699047266,13079.947300409993,65.86911459000112,53517.02593368
2023-11-03,21:34:28.000,307,11044462,13245,0,1699047267,13079.920355169997,65.84796720000304,53517.04689504
2023-11-03,21:34:29.000,307,11044429,13285,0,1699047268,13079.913618860002,65.81977067999833,53517.04689504
2023-11-03,21:34:30.000,307,11044461,13565,0,1699047269,13079.954036720002,65.79862329000025,53517.088817760006
2023-11-03,21:34:31.000,307,11044422,13365,0,1699047270,13079.799101589997,65.79157416000089,53516.94208824001
2023-11-03,21:34:32.000,307,11044411,13165,0,1699047271,13079.812574210002,65.7563285100041,53517.018946560005
2023-11-03,21:34:33.000,307,11044422,13365,0,1699047272,13079.738474799997,65.72813198999938,53516.91413976001
2023-11-03,21:34:34.000,307,11044465,13405,0,1699047273,13079.792365280002,65.67173895000451,53517.07484352
2023-11-03,21:34:35.000,307,11044476,13405,0,1699047274,13079.772156350002,65.65764068999852,53517.07484352
2023-11-03,21:34:36.000,307,11044447,13085,0,1699047275,13079.677848009997,65.65059155999916,53517.0329208
2023-11-03,21:34:37.000,307,11044444,13285,0,1699047276,13079.671111700001,65.63649330000044,53517.05388216
2023-11-03,21:34:38.000,307,11044351,13525,0,1699047277,13079.563330739991,65.63649330000044,53517.02593368
2023-11-03,21:34:39.000,307,11044448,13365,0,1699047278,13079.522912879991,65.65059155999916,53517.018946560005
2023-11-03,21:34:40.000,307,11044434,13165,0,1699047279,13079.576803359996,65.61534591000236,53517.05388216
2023-11-03,21:34:41.000,307,11044475,13205,0,1699047280,13079.52964919,65.67173895000451,53517.05388216
2023-11-03,21:34:42.000,307,11044416,13565,0,1699047281,13079.536385499996,65.62239504000172,53517.04689504
2023-11-03,21:34:43.000,307,11044462,13325,0,1699047282,13079.495967639996,65.65764068999852,53517.03990792001
2023-11-03,21:34:44.000,307,11044478,13325,0,1699047283,13079.543121809991,65.68583721000323,53517.10977912001
2023-11-03,21:34:45.000,307,11044425,13365,0,1699047284,13079.54985812,65.69288634000259,53517.06086928001
2023-11-03,21:34:46.000,307,11044476,13125,0,1699047285,13079.50944026,65.7422302499981,53517.04689504
2023-11-03,21:34:47.000,307,11044443,13405,0,1699047286,13079.50944026,65.81272154999897,53517.0329208
2023-11-03,21:34:48.000,307,11044416,13405,0,1699047287,13079.48249501999,65.84091807000368,53516.851255680005
2023-11-03,21:34:49.000,307,11044444,13285,0,1699047288,13079.543121809991,65.86911459000112,53516.949075360004
2023-11-03,21:34:50.000,307,11044447,13245,0,1699047289,13079.52964919,65.89731110999855,53516.93510112
2023-11-03,21:34:51.000,307,11044412,13285,0,1699047290,13079.495967639996,65.91140937000455,53516.86522992
2023-11-03,21:34:52.000,307,11044450,13005,0,1699047291,13079.623957529991,65.94665502000134,53517.00497232
2023-11-03,21:34:53.000,307,11044433,13565,0,1699047292,13079.650902770001,65.93960589000199,53517.00497232
2023-11-03,21:34:54.000,307,11044436,13125,0,1699047293,13079.623957529991,65.98190066999814,53516.99099808001
2023-11-03,21:34:55.000,307,11044433,13725,0,1699047294,13079.664375389992,66.02419545000157,53517.00497232
2023-11-03,21:34:56.000,307,11044478,13005,0,1699047295,13079.691320630001,65.98190066999814,53516.96304960001
2023-11-03,21:34:57.000,307,11044497,13485,0,1699047296,13079.718265869997,66.0030480600035,53516.970036720006
2023-11-03,21:34:58.000,307,11044431,13445,0,1699047297,13079.677848009997,65.98894980000478,53516.96304960001
2023-11-03,21:34:59.000,307,11044462,13205,0,1699047298,13079.677848009997,66.01714632000221,53516.949075360004
2023-11-03,21:35:00.000,307,11044447,13405,0,1699047299,13079.698056939997,66.0030480600035,53516.93510112
2023-11-03,21:35:01.000,307,11044430,13325,0,1699047300,13079.738474799997,66.01714632000221,53516.98401096
2023-11-03,21:35:02.000,307,11044406,13765,0,1699047301,13079.765420039992,65.99599893000413,53516.970036720006
2023-11-03,21:35:03.000,307,11044480,13405,0,1699047302,13079.751947420002,66.0030480600035,53516.88619128
2023-11-03,21:35:04.000,307,11044413,13165,0,1699047303,13079.698056939997,66.01714632000221,53516.84426856001
2023-11-03,21:35:05.000,307,11044435,13165,0,1699047304,13079.691320630001,66.05944109999837,53516.900165520005
2023-11-03,21:35:06.000,307,11044463,13485,0,1699047305,13079.751947420002,66.05239196999901,53516.94208824001
2023-11-03,21:35:07.000,307,11044435,13205,0,1699047306,13079.751947420002,66.04534283999965,53516.87920416
2023-11-03,21:35:08.000,307,11044458,13565,0,1699047307,13079.691320630001,66.06649022999773,53516.851255680005
2023-11-03,21:35:09.000,307,11044430,13285,0,1699047308,13079.711529560002,66.08058849000372,53516.90715264
2023-11-03,21:35:10.000,307,11044439,13285,0,1699047309,13079.765420039992,66.09468675000244,53516.94208824001
2023-11-03,21:35:11.000,307,11044458,13245,0,1699047310,13079.738474799997,66.12288326999987,53516.88619128
2023-11-03,21:35:12.000,307,11044484,13365,0,1699047311,13079.731738490002,66.12288326999987,53516.87920416
2023-11-03,21:35:13.000,307,11044469,13685,0,1699047312,13079.691320630001,66.15107979000459,53516.87221704001
2023-11-03,21:35:14.000,307,11044455,13245,0,1699047313,13079.718265869997,66.12993239999923,53516.86522992
2023-11-03,21:35:15.000,307,11044439,13325,0,1699047314,13079.725002179992,66.15107979000459,53516.87221704001
2023-11-03,21:35:16.000,307,11044423,13405,0,1699047315,13079.704793249992,66.20747282999946,53516.900165520005
2023-11-03,21:35:17.000,307,11044422,13365,0,1699047316,13079.731738490002,66.22157108999818,53516.928114
2023-11-03,21:35:18.000,307,11044414,13365,0,1699047317,13079.698056939997,66.24271848000353,53516.8582428
2023-11-03,21:35:19.000,307,11044424,13525,0,1699047318,13079.630693840001,66.24271848000353,53516.82330720001
2023-11-03,21:35:20.000,307,11044444,13165,0,1699047319,13079.630693840001,66.22157108999818,53516.80933296
2023-11-03,21:35:21.000,307,11044450,13125,0,1699047320,13079.657639079996,66.25681674000225,53516.83029432
2023-11-03,21:35:22.000,307,11044437,13445,0,1699047321,13079.623957529991,66.26386587000161,53516.86522992
2023-11-03,21:35:23.000,307,11044406,13285,0,1699047322,13079.583539669991,66.2991115199984,53516.7883716
2023-11-03,21:35:24.000,307,11044427,13445,0,1699047323,13079.597012289996,66.24976761000289,53516.82330720001
2023-11-03,21:35:25.000,307,11044435,13725,0,1699047324,13079.623957529991,66.27796413000033,53516.8582428
2023-11-03,21:35:26.000,307,11044450,13605,0,1699047325,13079.603748599991,66.22157108999818,53516.851255680005
2023-11-03,21:35:27.000,307,11044431,13485,0,1699047326,13079.556594429996,66.24271848000353,53516.802345840006
2023-11-03,21:35:28.000,307,11044462,13085,0,1699047327,13079.536385499996,66.23566935000417,53516.802345840006
2023-11-03,21:35:29.000,307,11044466,13245,0,1699047328,13079.495967639996,66.20747282999946,53516.76042312
2023-11-03,21:35:30.000,307,11044438,13605,0,1699047329,13079.536385499996,66.21452195999882,53516.77439736001
2023-11-03,21:35:31.000,307,11044456,13405,0,1699047330,13079.563330739991,66.17927631000202,53516.81632008
2023-11-03,21:35:32.000,307,11044481,13165,0,1699047331,13079.570067050001,66.17927631000202,53516.76042312
2023-11-03,21:35:33.000,307,11044445,13325,0,1699047332,13079.54985812,66.18632544000138,53516.76042312
2023-11-03,21:35:34.000,307,11044404,13245,0,1699047333,13079.603748599991,66.18632544000138,53516.82330720001
2023-11-03,21:35:35.000,307,11044485,13285,0,1699047334,13079.576803359996,66.14403065999795,53516.802345840006
2023-11-03,21:35:36.000,307,11044462,13525,0,1699047335,13079.583539669991,66.1369815299986,53516.802345840006
2023-11-03,21:35:37.000,307,11044462,13405,0,1699047336,13079.563330739991,66.1651780500033,53516.802345840006
2023-11-03,21:35:38.000,307,11044456,13405,0,1699047337,13079.54985812,66.14403065999795,53516.73946176
2023-11-03,21:35:39.000,307,11044382,13725,0,1699047338,13079.583539669991,66.10878501000116,53516.82330720001
2023-11-03,21:35:40.000,307,11044417,13045,0,1699047339,13079.623957529991,66.12288326999987,53516.8582428
2023-11-03,21:35:41.000,307,11044435,13245,0,1699047340,13079.637430149996,66.08763762000308,53516.81632008
2023-11-03,21:35:42.000,307,11044450,13445,0,1699047341,13079.657639079996,66.06649022999773,53516.84426856001
2023-11-03,21:35:43.000,307,11044405,12925,0,1699047342,13079.597012289996,66.07353936000436,53516.76741024
2023-11-03,21:35:44.000,307,11044481,13445,0,1699047343,13079.623957529991,66.04534283999965,53516.802345840006
2023-11-03,21:35:45.000,307,11044467,13365,0,1699047344,13079.664375389992,66.04534283999965,53516.802345840006
2023-11-03,21:35:46.000,307,11044398,13485,0,1699047345,13079.677848009997,66.06649022999773,53516.753436000006
2023-11-03,21:35:47.000,307,11044445,13445,0,1699047346,13079.704793249992,66.08763762000308,53516.80933296
2023-11-03,21:35:48.000,307,11044479,13285,0,1699047347,13079.684584319992,66.06649022999773,53516.76741024
2023-11-03,21:35:49.000,307,11044406,13325,0,1699047348,13079.664375389992,66.07353936000436,53516.77439736001
2023-11-03,21:35:50.000,307,11044449,13125,0,1699047349,13079.738474799997,66.08058849000372,53516.79535872001
2023-11-03,21:35:51.000,307,11044452,13285,0,1699047350,13079.718265869997,66.06649022999773,53516.76741024
2023-11-03,21:35:52.000,307,11044442,13325,0,1699047351,13079.751947420002,66.08763762000308,53516.802345840006
2023-11-03,21:35:53.000,307,11044486,13285,0,1699047352,13079.758683729997,66.11583414000052,53516.69055192
2023-11-03,21:35:54.000,307,11044438,13565,0,1699047353,13079.731738490002,66.15107979000459,53516.732474640005
2023-11-03,21:35:55.000,307,11044404,13485,0,1699047354,13079.873201000002,66.17222718000266,53516.80933296
2023-11-03,21:35:56.000,307,11044431,13405,0,1699047355,13079.886673619993,66.19337457000074,53516.802345840006
2023-11-03,21:35:57.000,307,11044460,13325,0,1699047356,13079.906882549993,66.1651780500033,53516.781384480004
2023-11-03,21:35:58.000,307,11044422,13365,0,1699047357,13079.974245650003,66.21452195999882,53516.76042312
2023-11-03,21:35:59.000,307,11044438,13085,0,1699047358,13079.920355169997,66.24271848000353,53516.71151328
2023-11-03,21:36:00.000,307,11044449,13405,0,1699047359,13080.034872439988,66.26386587000161,53516.72548752001
2023-11-03,21:36:01.000,307,11044412,13565,0,1699047360,13080.088762919993,66.30616064999776,53516.802345840006
2023-11-03,21:36:02.000,307,11044397,13165,0,1699047361,13080.102235539998,66.35550456000055,53516.77439736001
2023-11-03,21:36:03.000,307,11044450,13445,0,1699047362,13080.102235539998,66.36960281999927,53516.66260344
2023-11-03,21:36:04.000,307,11044439,13285,0,1699047363,13080.149389709994,66.4118976000027,53516.7185004
2023-11-03,21:36:05.000,307,11044446,13165,0,1699047364,13080.216752809989,66.41894673000206,53516.802345840006
2023-11-03,21:36:06.000,307,11044420,13165,0,1699047365,13080.284115909999,66.45419237999886,53516.83029432
2023-11-03,21:36:07.000,307,11044428,13445,0,1699047366,13080.216752809989,66.45419237999886,53516.79535872001
2023-11-03,21:36:08.000,307,11044466,13485,0,1699047367,13080.243698049999,66.43304499000078,53516.732474640005
2023-11-03,21:36:09.000,307,11044463,13245,0,1699047368,13080.250434359994,66.46829064000485,53516.7185004
2023-11-03,21:36:10.000,307,11044411,13445,0,1699047369,13080.243698049999,66.40484847000334,53516.65561632001
2023-11-03,21:36:11.000,307,11044442,13245,0,1699047370,13080.29758852999,66.42599586000142,53516.77439736001
2023-11-03,21:36:12.000,307,11044478,13325,0,1699047371,13080.32453377,66.39779934000398,53516.83029432
2023-11-03,21:36:13.000,307,11044434,13365,0,1699047372,13080.243698049999,66.36960281999927,53516.83728144
2023-11-03,21:36:14.000,307,11044418,13285,0,1699047373,13080.236961739989,66.34140630000184,53516.79535872001
2023-11-03,21:36:15.000,307,11044453,13405,0,1699047374,13080.243698049999,66.32025891000376,53516.76741024
2023-11-03,21:36:16.000,307,11044428,13365,0,1699047375,13080.169598639994,66.28501325999969,53516.79535872001
2023-11-03,21:36:17.000,307,11044447,13285,0,1699047376,13080.162862329998,66.24271848000353,53516.7883716
2023-11-03,21:36:18.000,307,11044376,13365,0,1699047377,13080.048345059993,66.20747282999946,53516.76741024
2023-11-03,21:36:19.000,307,11044424,13125,0,1699047378,13080.075290299988,66.1651780500033,53516.851255680005
2023-11-03,21:36:20.000,307,11044409,13325,0,1699047379,13080.088762919993,66.1369815299986,53516.851255680005
2023-11-03,21:36:21.000,307,11044431,13205,0,1699047380,13080.068553989993,66.08763762000308,53516.87920416
2023-11-03,21:36:22.000,307,11044431,13525,0,1699047381,13079.974245650003,66.05944109999837,53516.81632008
2023-11-03,21:36:23.000,307,11044452,13165,0,1699047382,13079.967509339993,66.05944109999837,53516.83728144
2023-11-03,21:36:24.000,307,11044423,13205,0,1699047383,13079.940564099998,66.07353936000436,53516.8582428
2023-11-03,21:36:25.000,307,11044425,13045,0,1699047384,13079.920355169997,66.08763762000308,53516.89317840001
2023-11-03,21:36:26.000,307,11044424,13165,0,1699047385,13079.866464689992,66.06649022999773,53516.83029432
2023-11-03,21:36:27.000,307,11044394,13485,0,1699047386,13079.792365280002,66.07353936000436,53516.72548752001
2023-11-03,21:36:28.000,307,11044417,13125,0,1699047387,13079.900146239997,66.07353936000436,53516.84426856001
2023-11-03,21:36:29.000,307,11044431,13525,0,1699047388,13079.873201000002,66.08058849000372,53516.851255680005
2023-11-03,21:36:30.000,307,11044416,13245,0,1699047389,13079.846255759992,66.08058849000372,53516.87221704001
2023-11-03,21:36:31.000,307,11044440,13245,0,1699047390,13079.792365280002,66.06649022999773,53516.7883716
2023-11-03,21:36:32.000,307,11044434,13365,0,1699047391,13079.812574210002,66.06649022999773,53516.79535872001
2023-11-03,21:36:33.000,307,11044444,13285,0,1699047392,13079.765420039992,66.11583414000052,53516.84426856001
2023-11-03,21:36:34.000,307,11044385,13365,0,1699047393,13079.772156350002,66.08058849000372,53516.84426856001
2023-11-03,21:36:35.000,307,11044424,13445,0,1699047394,13079.745211109992,66.14403065999795,53516.7185004
2023-11-03,21:36:36.000,307,11044442,13365,0,1699047395,13079.758683729997,66.09468675000244,53516.7883716
2023-11-03,21:36:37.000,307,11044494,13485,0,1699047396,13079.819310519997,66.10878501000116,53516.82330720001
2023-11-03,21:36:38.000,307,11044407,13365,0,1699047397,13079.785628969992,66.1369815299986,53516.8582428
2023-11-03,21:36:39.000,307,11044452,13285,0,1699047398,13079.738474799997,66.12993239999923,53516.82330720001
2023-11-03,21:36:40.000,307,11044440,13645,0,1699047399,13079.765420039992,66.09468675000244,53516.79535872001
2023-11-03,21:36:41.000,307,11044500,13405,0,1699047400,13079.805837899992,66.12993239999923,53516.802345840006
2023-11-03,21:36:42.000,307,11044409,13325,0,1699047401,13079.805837899992,66.11583414000052,53516.851255680005
2023-11-03,21:36:43.000,307,11044401,13605,0,1699047402,13079.731738490002,66.08763762000308,53516.753436000006
2023-11-03,21:36:44.000,307,11044428,13405,0,1699047403,13079.772156350002,66.12993239999923,53516.802345840006
2023-11-03,21:36:45.000,307,11044415,13285,0,1699047404,13079.819310519997,66.12288326999987,53516.80933296
2023-11-03,21:36:46.000,307,11044426,13285,0,1699047405,13079.819310519997,66.12288326999987,53516.851255680005
2023-11-03,21:36:47.000,307,11044461,13645,0,1699047406,13079.819310519997,66.14403065999795,53516.82330720001
2023-11-03,21:36:48.000,307,11044464,13325,0,1699047407,13079.758683729997,66.1017358800018,53516.732474640005
2023-11-03,21:36:49.000,307,11044453,13365,0,1699047408,13079.799101589997,66.11583414000052,53516.71151328
2023-11-03,21:36:50.000,307,11044454,13245,0,1699047409,13079.839519449997,66.08763762000308,53516.80933296
2023-11-03,21:36:51.000,307,11044481,13045,0,1699047410,13079.866464689992,66.07353936000436,53516.76741024
2023-11-03,21:36:52.000,307,11044480,13365,0,1699047411,13079.900146239997,66.05239196999901,53516.82330720001
2023-11-03,21:36:53.000,307,11044431,13245,0,1699047412,13079.873201000002,66.03829371000029,53516.74644888001
2023-11-03,21:36:54.000,307,11044429,13445,0,1699047413,13079.920355169997,66.0030480600035,53516.8582428
2023-11-03,21:36:55.000,307,11044481,13365,0,1699047414,13079.927091479993,65.98894980000478,53516.781384480004
2023-11-03,21:36:56.000,307,11044453,13285,0,1699047415,13079.940564099998,65.9537041500007,53516.72548752001
2023-11-03,21:36:57.000,307,11044424,13245,0,1699047416,13079.906882549993,65.93255676000263,53516.72548752001
2023-11-03,21:36:58.000,307,11044468,13285,0,1699047417,13079.852992070002,65.93960589000199,53516.781384480004
2023-11-03,21:36:59.000,307,11044457,13325,0,1699047418,13079.846255759992,65.93255676000263,53516.7883716
2023-11-03,21:37:00.000,307,11044455,13325,0,1699047419,13079.819310519997,65.89731110999855,53516.74644888001
2023-11-03,21:37:01.000,307,11044454,13485,0,1699047420,13079.906882549993,65.88321284999984,53516.802345840006
2023-11-03,21:37:02.000,307,11044486,13325,0,1699047421,13079.873201000002,65.84796720000304,53516.83728144
2023-11-03,21:37:03.000,307,11044395,13205,0,1699047422,13079.846255759992,65.86206546000176,53516.802345840006
2023-11-03,21:37:04.000,307,11044436,13005,0,1699047423,13079.778892659997,65.80567241999961,53516.7185004
2023-11-03,21:37:05.000,307,11044410,13325,0,1699047424,13079.758683729997,65.82681980999769,53516.74644888001
2023-11-03,21:37:06.000,307,11044441,13365,0,1699047425,13079.765420039992,65.80567241999961,53516.73946176
2023-11-03,21:37:07.000,307,11044444,13325,0,1699047426,13079.731738490002,65.82681980999769,53516.79535872001
2023-11-03,21:37:08.000,307,11044439,13365,0,1699047427,13079.718265869997,65.8550163300024,53516.81632008
2023-11-03,21:37:09.000,307,11044459,13285,0,1699047428,13079.725002179992,65.8550163300024,53516.753436000006
2023-11-03,21:37:10.000,307,11044464,13365,0,1699047429,13079.758683729997,65.8550163300024,53516.82330720001
2023-11-03,21:37:11.000,307,11044468,13085,0,1699047430,13079.698056939997,65.91140937000455,53516.802345840006
2023-11-03,21:37:12.000,307,11044444,13645,0,1699047431,13079.731738490002,65.94665502000134,53516.79535872001
2023-11-03,21:37:13.000,307,11044421,13085,0,1699047432,13079.650902770001,65.98894980000478,53516.70452616001
2023-11-03,21:37:14.000,307,11044446,13285,0,1699047433,13079.657639079996,66.01714632000221,53516.74644888001
2023-11-03,21:37:15.000,307,11044462,13285,0,1699047434,13079.718265869997,66.11583414000052,53516.77439736001
2023-11-03,21:37:16.000,307,11044430,13485,0,1699047435,13079.785628969992,66.11583414000052,53516.80933296
2023-11-03,21:37:17.000,307,11044486,13205,0,1699047436,13079.799101589997,66.1651780500033,53516.73946176
2023-11-03,21:37:18.000,307,11044409,13165,0,1699047437,13079.832783140002,66.24976761000289,53516.732474640005
2023-11-03,21:37:19.000,307,11044434,13165,0,1699047438,13079.799101589997,66.27796413000033,53516.65561632001
2023-11-03,21:37:20.000,307,11044449,13365,0,1699047439,13079.859728379997,66.32025891000376,53516.66959056
2023-11-03,21:37:21.000,307,11044466,13325,0,1699047440,13079.913618860002,66.34140630000184,53516.73946176
2023-11-03,21:37:22.000,307,11044451,13285,0,1699047441,13079.906882549993,66.36960281999927,53516.732474640005
2023-11-03,21:37:23.000,307,11044407,13485,0,1699047442,13079.927091479993,66.41894673000206,53516.70452616001
2023-11-03,21:37:24.000,307,11044451,12925,0,1699047443,13080.014663509988,66.43304499000078,53516.73946176
2023-11-03,21:37:25.000,307,11044425,13525,0,1699047444,13080.041608749998,66.43304499000078,53516.76042312
2023-11-03,21:37:26.000,307,11044417,13605,0,1699047445,13080.095499229988,66.48238890000357,53516.76042312
2023-11-03,21:37:27.000,307,11044450,13405,0,1699047446,13080.088762919993,66.46829064000485,53516.76741024
2023-11-03,21:37:28.000,307,11044458,13405,0,1699047447,13080.088762919993,66.46829064000485,53516.69055192
2023-11-03,21:37:29.000,307,11044449,13725,0,1699047448,13080.115708159989,66.49648716000229,53516.71151328
2023-11-03,21:37:30.000,307,11044460,13085,0,1699047449,13080.156126019989,66.4471432499995,53516.73946176
2023-11-03,21:37:31.000,307,11044396,13285,0,1699047450,13080.169598639994,66.4471432499995,53516.7883716
2023-11-03,21:37:32.000,307,11044423,13565,0,1699047451,13080.203280189999,66.40484847000334,53516.74644888001
2023-11-03,21:37:33.000,307,11044415,13445,0,1699047452,13080.189807569994,66.38370107999799,53516.753436000006
2023-11-03,21:37:34.000,307,11044395,13205,0,1699047453,13080.270643289994,66.38370107999799,53516.802345840006
2023-11-03,21:37:35.000,307,11044436,13565,0,1699047454,13080.250434359994,66.36255368999991,53516.80933296
2023-11-03,21:37:36.000,307,11044449,13405,0,1699047455,13080.243698049999,66.3132097800044,53516.781384480004
2023-11-03,21:37:37.000,307,11044460,13405,0,1699047456,13080.270643289994,66.32730804000312,53516.76741024
2023-11-03,21:37:38.000,307,11044458,13325,0,1699047457,13080.223489119999,66.32025891000376,53516.7883716
2023-11-03,21:37:39.000,307,11044449,13365,0,1699047458,13080.210016499994,66.32730804000312,53516.79535872001
2023-11-03,21:37:40.000,307,11044491,13605,0,1699047459,13080.29758852999,66.27091500000097,53516.88619128
2023-11-03,21:37:41.000,307,11044420,13165,0,1699047460,13080.27737959999,66.30616064999776,53516.88619128
2023-11-03,21:37:42.000,307,11044475,13325,0,1699047461,13080.290852219994,66.27796413000033,53516.88619128
2023-11-03,21:37:43.000,307,11044444,13285,0,1699047462,13080.243698049999,66.30616064999776,53516.753436000006
2023-11-03,21:37:44.000,307,11044453,13245,0,1699047463,13080.263906979999,66.30616064999776,53516.89317840001
2023-11-03,21:37:45.000,307,11044437,13605,0,1699047464,13080.25717066999,66.2991115199984,53516.83728144
2023-11-03,21:37:46.000,307,11044456,13365,0,1699047465,13080.25717066999,66.29206238999905,53516.8582428
2023-11-03,21:37:47.000,307,11044398,13445,0,1699047466,13080.25717066999,66.28501325999969,53516.87221704001
2023-11-03,21:37:48.000,307,11044445,13405,0,1699047467,13080.210016499994,66.27796413000033,53516.802345840006
2023-11-03,21:37:49.000,307,11044450,13125,0,1699047468,13080.189807569994,66.27796413000033,53516.84426856001
2023-11-03,21:37:50.000,307,11044467,13005,0,1699047469,13080.250434359994,66.27796413000033,53516.90715264
2023-11-03,21:37:51.000,307,11044466,13525,0,1699047470,13080.162862329998,66.25681674000225,53516.87221704001
2023-11-03,21:37:52.000,307,11044429,13205,0,1699047471,13080.210016499994,66.24976761000289,53516.83728144
2023-11-03,21:37:53.000,307,11044442,13245,0,1699047472,13080.102235539998,66.24976761000289,53516.80933296
2023-11-03,21:37:54.000,307,11044457,13125,0,1699047473,13080.088762919993,66.22157108999818,53516.82330720001
2023-11-03,21:37:55.000,307,11044473,12885,0,1699047474,13080.068553989993,66.20747282999946,53516.83728144
2023-11-03,21:37:56.000,307,11044476,13285,0,1699047475,13080.095499229988,66.1369815299986,53516.87920416
2023-11-03,21:37:57.000,307,11044473,13245,0,1699047476,13080.048345059993,66.14403065999795,53516.88619128
2023-11-03,21:37:58.000,307,11044421,13245,0,1699047477,13080.028136129993,66.12288326999987,53516.91413976001
2023-11-03,21:37:59.000,307,11044464,13405,0,1699047478,13079.900146239997,66.08763762000308,53516.753436000006
2023-11-03,21:38:00.000,307,11044451,13525,0,1699047479,13079.906882549993,66.05944109999837,53516.81632008
2023-11-03,21:38:01.000,307,11044402,13285,0,1699047480,13079.879937309997,66.06649022999773,53516.87221704001
2023-11-03,21:38:02.000,307,11044466,13285,0,1699047481,13079.873201000002,65.99599893000413,53516.86522992
2023-11-03,21:38:03.000,307,11044463,13245,0,1699047482,13079.812574210002,65.99599893000413,53516.81632008
2023-11-03,21:38:04.000,307,11044404,13285,0,1699047483,13079.785628969992,65.98190066999814,53516.82330720001
2023-11-03,21:38:05.000,307,11044429,13165,0,1699047484,13079.778892659997,65.96780240999942,53516.87920416
2023-11-03,21:38:06.000,307,11044433,13325,0,1699047485,13079.826046829992,65.96075328000006,53516.8582428
2023-11-03,21:38:07.000,307,11044474,13405,0,1699047486,13079.778892659997,65.97485153999878,53516.84426856001
2023-11-03,21:38:08.000,307,11044453,13205,0,1699047487,13079.785628969992,65.98190066999814,53516.83029432
2023-11-03,21:38:09.000,307,11044462,13125,0,1699047488,13079.725002179992,65.98894980000478,53516.82330720001
2023-11-03,21:38:10.000,307,11044460,13245,0,1699047489,13079.785628969992,66.02419545000157,53516.87221704001
2023-11-03,21:38:11.000,307,11044451,13125,0,1699047490,13079.819310519997,66.02419545000157,53516.88619128
2023-11-03,21:38:12.000,307,11044452,13445,0,1699047491,13079.805837899992,66.05239196999901,53516.83728144
2023-11-03,21:38:13.000,307,11044411,13125,0,1699047492,13079.826046829992,66.10878501000116,53516.81632008
2023-11-03,21:38:14.000,307,11044446,13125,0,1699047493,13079.893409930002,66.12993239999923,53516.851255680005
2023-11-03,21:38:15.000,307,11044458,13485,0,1699047494,13079.900146239997,66.1369815299986,53516.89317840001
2023-11-03,21:38:16.000,307,11044444,13245,0,1699047495,13079.920355169997,66.17222718000266,53516.82330720001
2023-11-03,21:38:17.000,307,11044457,13325,0,1699047496,13079.927091479993,66.22862022000481,53516.84426856001
2023-11-03,21:38:18.000,307,11044450,13205,0,1699047497,13079.947300409993,66.22862022000481,53516.851255680005
2023-11-03,21:38:19.000,307,11044471,13085,0,1699047498,13079.960773029998,66.24976761000289,53516.79535872001
2023-11-03,21:38:20.000,307,11044418,13245,0,1699047499,13080.001190889998,66.29206238999905,53516.84426856001
2023-11-03,21:38:21.000,307,11044408,13365,0,1699047500,13080.021399819998,66.28501325999969,53516.82330720001
2023-11-03,21:38:22.000,307,11044444,13125,0,1699047501,13080.041608749998,66.27091500000097,53516.81632008
2023-11-03,21:38:23.000,307,11044448,13445,0,1699047502,13080.007927199993,66.32025891000376,53516.753436000006
2023-11-03,21:38:24.000,307,11044455,13245,0,1699047503,13080.021399819998,66.34140630000184,53516.77439736001
2023-11-03,21:38:25.000,307,11044463,13285,0,1699047504,13080.075290299988,66.35550456000055,53516.74644888001
2023-11-03,21:38:26.000,307,11044433,13085,0,1699047505,13080.095499229988,66.36960281999927,53516.7883716
2023-11-03,21:38:27.000,307,11044492,12965,0,1699047506,13080.122444469998,66.36960281999927,53516.802345840006
2023-11-03,21:38:28.000,307,11044416,13565,0,1699047507,13080.122444469998,66.34140630000184,53516.76042312
2023-11-03,21:38:29.000,307,11044439,13445,0,1699047508,13080.102235539998,66.34140630000184,53516.7185004
2023-11-03,21:38:30.000,307,11044445,13365,0,1699047509,13080.169598639994,66.3484554300012,53516.79535872001
2023-11-03,21:38:31.000,307,11044415,13205,0,1699047510,13080.095499229988,66.37665194999863,53516.7883716
2023-11-03,21:38:32.000,307,11044448,13605,0,1699047511,13080.095499229988,66.3484554300012,53516.73946176
2023-11-03,21:38:33.000,307,11044411,13085,0,1699047512,13080.061817679998,66.38370107999799,53516.732474640005
2023-11-03,21:38:34.000,307,11044417,13365,0,1699047513,13080.034872439988,66.40484847000334,53516.66260344
2023-11-03,21:38:35.000,307,11044433,13285,0,1699047514,13080.068553989993,66.37665194999863,53516.73946176
2023-11-03,21:38:36.000,307,11044420,13165,0,1699047515,13080.068553989993,66.3484554300012,53516.781384480004
2023-11-03,21:38:37.000,307,11044448,13405,0,1699047516,13080.048345059993,66.38370107999799,53516.80933296
2023-11-03,21:38:38.000,307,11044464,13485,0,1699047517,13080.055081369988,66.40484847000334,53516.781384480004
2023-11-03,21:38:39.000,307,11044492,13325,0,1699047518,13079.960773029998,66.43304499000078,53516.71151328
2023-11-03,21:38:40.000,307,11044468,13765,0,1699047519,13079.974245650003,66.39779934000398,53516.732474640005
2023-11-03,21:38:41.000,307,11044474,13405,0,1699047520,13079.947300409993,66.4118976000027,53516.72548752001
2023-11-03,21:38:42.000,307,11044482,13325,0,1699047521,13079.940564099998,66.43304499000078,53516.71151328
2023-11-03,21:38:43.000,307,11044410,13205,0,1699047522,13079.886673619993,66.43304499000078,53516.65561632001
2023-11-03,21:38:44.000,307,11044445,13365,0,1699047523,13079.886673619993,66.44009412000014,53516.66959056
2023-11-03,21:38:45.000,307,11044464,13405,0,1699047524,13079.906882549993,66.44009412000014,53516.72548752001
2023-11-03,21:38:46.000,307,11044412,13285,0,1699047525,13079.886673619993,66.46124150999822,53516.71151328
2023-11-03,21:38:47.000,307,11044445,13405,0,1699047526,13079.846255759992,66.44009412000014,53516.69753904
2023-11-03,21:38:48.000,307,11044406,13245,0,1699047527,13079.751947420002,66.48943803000293,53516.62766784001
2023-11-03,21:38:49.000,307,11044462,13365,0,1699047528,13079.731738490002,66.46829064000485,53516.62068072
2023-11-03,21:38:50.000,307,11044417,13285,0,1699047529,13079.812574210002,66.46829064000485,53516.69055192
2023-11-03,21:38:51.000,307,11044438,13325,0,1699047530,13079.799101589997,66.46124150999822,53516.683564800005
2023-11-03,21:38:52.000,307,11044469,13285,0,1699047531,13079.758683729997,66.4471432499995,53516.6486292
2023-11-03,21:38:53.000,307,11044453,13405,0,1699047532,13079.725002179992,66.4471432499995,53516.64164208
2023-11-03,21:38:54.000,307,11044462,13285,0,1699047533,13079.778892659997,66.4118976000027,53516.72548752001
2023-11-03,21:38:55.000,307,11044435,13325,0,1699047534,13079.725002179992,66.42599586000142,53516.59971936
2023-11-03,21:38:56.000,307,11044445,13605,0,1699047535,13079.698056939997,66.41894673000206,53516.62068072
2023-11-03,21:38:57.000,307,11044422,13205,0,1699047536,13079.704793249992,66.42599586000142,53516.66260344
2023-11-03,21:38:58.000,307,11044432,13605,0,1699047537,13079.684584319992,66.38370107999799,53516.55779664001
2023-11-03,21:38:59.000,307,11044420,13045,0,1699047538,13079.718265869997,66.41894673000206,53516.613693600004
2023-11-03,21:39:00.000,307,11044402,13205,0,1699047539,13079.799101589997,66.39779934000398,53516.69055192
2023-11-03,21:39:01.000,307,11044415,13085,0,1699047540,13079.785628969992,66.42599586000142,53516.69055192
2023-11-03,21:39:02.000,307,11044428,13285,0,1699047541,13079.819310519997,66.40484847000334,53516.66959056
2023-11-03,21:39:03.000,307,11044488,13565,0,1699047542,13079.718265869997,66.38370107999799,53516.59273224
2023-11-03,21:39:04.000,307,11044475,13085,0,1699047543,13079.758683729997,66.39075021000463,53516.613693600004
2023-11-03,21:39:05.000,307,11044417,13445,0,1699047544,13079.799101589997,66.36960281999927,53516.613693600004
2023-11-03,21:39:06.000,307,11044425,13525,0,1699047545,13079.819310519997,66.41894673000206,53516.60670648001
2023-11-03,21:39:07.000,307,11044454,13125,0,1699047546,13079.832783140002,66.39779934000398,53516.585745120006
2023-11-03,21:39:08.000,307,11044422,12925,0,1699047547,13079.846255759992,66.44009412000014,53516.59273224
2023-11-03,21:39:09.000,307,11044396,12845,0,1699047548,13079.866464689992,66.41894673000206,53516.57875800001
2023-11-03,21:39:10.000,307,11044455,13085,0,1699047549,13079.947300409993,66.42599586000142,53516.69753904
2023-11-03,21:39:11.000,307,11044457,13485,0,1699047550,13079.947300409993,66.4471432499995,53516.62068072
2023-11-03,21:39:12.000,307,11044439,13325,0,1699047551,13079.947300409993,66.4471432499995,53516.6486292
2023-11-03,21:39:13.000,307,11044408,13125,0,1699047552,13079.886673619993,66.48943803000293,53516.55080952
2023-11-03,21:39:14.000,307,11044422,13445,0,1699047553,13079.906882549993,66.46829064000485,53516.5438224
2023-11-03,21:39:15.000,307,11044449,13005,0,1699047554,13079.954036720002,66.44009412000014,53516.55080952
2023-11-03,21:39:16.000,307,11044440,13325,0,1699047555,13080.028136129993,66.48238890000357,53516.62766784001
2023-11-03,21:39:17.000,307,11044471,13085,0,1699047556,13079.947300409993,66.47533977000421,53516.57875800001
2023-11-03,21:39:18.000,307,11044429,13245,0,1699047557,13080.021399819998,66.46829064000485,53516.59273224
2023-11-03,21:39:19.000,307,11044446,13205,0,1699047558,13080.068553989993,66.4471432499995,53516.634654960006
2023-11-03,21:39:20.000,307,11044424,13365,0,1699047559,13080.028136129993,66.42599586000142,53516.59273224
2023-11-03,21:39:21.000,307,11044472,13405,0,1699047560,13080.014663509988,66.40484847000334,53516.55779664001
2023-11-03,21:39:22.000,307,11044424,13325,0,1699047561,13079.960773029998,66.36255368999991,53516.49491256
2023-11-03,21:39:23.000,307,11044424,13525,0,1699047562,13079.994454580003,66.32025891000376,53516.50189968
2023-11-03,21:39:24.000,307,11044400,13485,0,1699047563,13080.041608749998,66.3132097800044,53516.62766784001
2023-11-03,21:39:25.000,307,11044410,13605,0,1699047564,13080.028136129993,66.2991115199984,53516.613693600004
2023-11-03,21:39:26.000,307,11044434,13205,0,1699047565,13080.014663509988,66.24271848000353,53516.59273224
2023-11-03,21:39:27.000,307,11044427,13525,0,1699047566,13079.994454580003,66.19337457000074,53516.64164208
2023-11-03,21:39:28.000,307,11044426,13605,0,1699047567,13079.967509339993,66.17927631000202,53516.57875800001
2023-11-03,21:39:29.000,307,11044418,13325,0,1699047568,13079.940564099998,66.15107979000459,53516.585745120006
2023-11-03,21:39:30.000,307,11044450,13325,0,1699047569,13079.960773029998,66.12288326999987,53516.66959056
2023-11-03,21:39:31.000,307,11044441,13485,0,1699047570,13079.940564099998,66.12288326999987,53516.66959056
2023-11-03,21:39:32.000,307,11044421,13605,0,1699047571,13079.947300409993,66.09468675000244,53516.65561632001
2023-11-03,21:39:33.000,307,11044428,13325,0,1699047572,13079.913618860002,66.08058849000372,53516.634654960006
2023-11-03,21:39:34.000,307,11044429,13565,0,1699047573,13079.947300409993,66.06649022999773,53516.7185004
2023-11-03,21:39:35.000,307,11044462,13365,0,1699047574,13079.879937309997,66.05239196999901,53516.64164208
2023-11-03,21:39:36.000,307,11044436,13245,0,1699047575,13079.859728379997,66.03829371000029,53516.62068072
2023-11-03,21:39:37.000,307,11044448,13525,0,1699047576,13079.879937309997,66.03124458000093,53516.62766784001
2023-11-03,21:39:38.000,307,11044396,13325,0,1699047577,13079.852992070002,66.03124458000093,53516.67657768001
2023-11-03,21:39:39.000,307,11044431,13405,0,1699047578,13079.819310519997,66.03829371000029,53516.6486292
2023-11-03,21:39:40.000,307,11044431,13485,0,1699047579,13079.893409930002,66.02419545000157,53516.66260344
2023-11-03,21:39:41.000,307,11044469,13365,0,1699047580,13079.947300409993,66.03829371000029,53516.732474640005
2023-11-03,21:39:42.000,307,11044429,13205,0,1699047581,13079.954036720002,66.08058849000372,53516.70452616001
2023-11-03,21:39:43.000,307,11044462,13365,0,1699047582,13079.906882549993,66.1017358800018,53516.66260344
2023-11-03,21:39:44.000,307,11044455,13565,0,1699047583,13079.954036720002,66.1017358800018,53516.69055192
2023-11-03,21:39:45.000,307,11044412,13445,0,1699047584,13079.987718269993,66.14403065999795,53516.67657768001
2023-11-03,21:39:46.000,307,11044461,13445,0,1699047585,13080.041608749998,66.15107979000459,53516.67657768001
2023-11-03,21:39:48.000,307,11044404,13565,0,1699047587,13080.061817679998,66.17927631000202,53516.66260344
2023-11-03,21:39:49.000,307,11044408,13525,0,1699047588,13080.115708159989,66.19337457000074,53516.69055192
2023-11-03,21:39:50.000,307,11044402,13765,0,1699047589,13080.149389709994,66.24271848000353,53516.683564800005
2023-11-03,21:39:51.000,307,11044475,13205,0,1699047590,13080.189807569994,66.23566935000417,53516.7185004
2023-11-03,21:39:52.000,307,11044441,12925,0,1699047591,13080.162862329998,66.24271848000353,53516.66260344
2023-11-03,21:39:53.000,307,11044463,13245,0,1699047592,13080.203280189999,66.28501325999969,53516.634654960006
2023-11-03,21:39:54.000,307,11044460,13285,0,1699047593,13080.284115909999,66.27796413000033,53516.72548752001
2023-11-03,21:39:55.000,307,11044426,13165,0,1699047594,13080.3447427,66.27091500000097,53516.732474640005
2023-11-03,21:39:56.000,307,11044420,13365,0,1699047595,13080.32453377,66.28501325999969,53516.71151328
2023-11-03,21:39:57.000,307,11044465,13245,0,1699047596,13080.371687939994,66.29206238999905,53516.69753904
2023-11-03,21:39:58.000,307,11044439,13445,0,1699047597,13080.432314729995,66.27091500000097,53516.73946176
2023-11-03,21:39:59.000,307,11044444,13325,0,1699047598,13080.351479009994,66.23566935000417,53516.66959056
2023-11-03,21:40:00.000,307,11044483,13485,0,1699047599,13080.391896869995,66.2991115199984,53516.69753904
2023-11-03,21:40:01.000,307,11044450,13445,0,1699047600,13080.432314729995,66.26386587000161,53516.70452616001
2023-11-03,21:40:02.000,307,11044449,13245,0,1699047601,13080.432314729995,66.24271848000353,53516.71151328
2023-11-03,21:40:03.000,307,11044409,13085,0,1699047602,13080.41884210999,66.30616064999776,53516.67657768001
2023-11-03,21:40:04.000,307,11044419,13605,0,1699047603,13080.40536949,66.29206238999905,53516.69055192
2023-11-03,21:40:05.000,307,11044434,13205,0,1699047604,13080.472732589995,66.28501325999969,53516.781384480004
2023-11-03,21:40:06.000,307,11044465,13525,0,1699047605,13080.47946889999,66.28501325999969,53516.77439736001
2023-11-03,21:40:07.000,307,11044453,13405,0,1699047606,13080.452523659995,66.26386587000161,53516.71151328
2023-11-03,21:40:08.000,307,11044472,13365,0,1699047607,13080.40536949,66.28501325999969,53516.683564800005
2023-11-03,21:40:09.000,307,11044446,13405,0,1699047608,13080.35821531999,66.27796413000033,53516.634654960006
2023-11-03,21:40:10.000,307,11044428,13125,0,1699047609,13080.27737959999,66.29206238999905,53516.52286104
2023-11-03,21:40:11.000,307,11044434,13285,0,1699047610,13080.351479009994,66.28501325999969,53516.6486292
2023-11-03,21:40:12.000,307,11044476,13525,0,1699047611,13080.42557842,66.23566935000417,53516.73946176
2023-11-03,21:40:13.000,307,11044422,13285,0,1699047612,13080.43905103999,66.24271848000353,53516.72548752001
2023-11-03,21:40:14.000,307,11044444,13165,0,1699047613,13080.412105799995,66.26386587000161,53516.732474640005
2023-11-03,21:40:15.000,307,11044447,13205,0,1699047614,13080.29758852999,66.29206238999905,53516.683564800005
2023-11-03,21:40:16.000,307,11044469,13205,0,1699047615,13080.304324839999,66.3132097800044,53516.634654960006
2023-11-03,21:40:17.000,307,11044405,13445,0,1699047616,13080.29758852999,66.33435717000248,53516.71151328
2023-11-03,21:40:18.000,307,11044485,13325,0,1699047617,13080.250434359994,66.3132097800044,53516.66959056
2023-11-03,21:40:19.000,307,11044452,13245,0,1699047618,13080.25717066999,66.36960281999927,53516.64164208
2023-11-03,21:40:20.000,307,11044376,13405,0,1699047619,13080.27737959999,66.42599586000142,53516.70452616001
2023-11-03,21:40:21.000,307,11044490,13205,0,1699047620,13080.31779745999,66.40484847000334,53516.732474640005
2023-11-03,21:40:22.000,307,11044431,13285,0,1699047621,13080.31779745999,66.47533977000421,53516.7185004
2023-11-03,21:40:23.000,307,11044471,13285,0,1699047622,13080.27737959999,66.46124150999822,53516.732474640005
2023-11-03,21:40:24.000,307,11044464,13245,0,1699047623,13080.29758852999,66.48943803000293,53516.66260344
2023-11-03,21:40:25.000,307,11044474,13045,0,1699047624,13080.25717066999,66.52468367999973,53516.634654960006
2023-11-03,21:40:26.000,307,11044447,13325,0,1699047625,13080.27737959999,66.5458310699978,53516.67657768001
2023-11-03,21:40:27.000,307,11044429,13285,0,1699047626,13080.263906979999,66.53878193999844,53516.67657768001
2023-11-03,21:40:28.000,307,11044486,13125,0,1699047627,13080.27737959999,66.5599293300038,53516.72548752001
2023-11-03,21:40:29.000,307,11044462,13285,0,1699047628,13080.250434359994,66.55288020000444,53516.69753904
2023-11-03,21:40:30.000,307,11044495,13525,0,1699047629,13080.243698049999,66.56697846000316,53516.683564800005
2023-11-03,21:40:31.000,307,11044457,13445,0,1699047630,13080.223489119999,66.57402759000252,53516.683564800005
2023-11-03,21:40:32.000,307,11044408,13165,0,1699047631,13080.243698049999,66.5599293300038,53516.65561632001
2023-11-03,21:40:33.000,307,11044436,13245,0,1699047632,13080.243698049999,66.55288020000444,53516.613693600004
2023-11-03,21:40:34.000,307,11044458,13365,0,1699047633,13080.203280189999,66.55288020000444,53516.613693600004
2023-11-03,21:40:35.000,307,11044433,13125,0,1699047634,13080.196543879989,66.52468367999973,53516.60670648001
2023-11-03,21:40:36.000,307,11044450,12925,0,1699047635,13080.189807569994,66.52468367999973,53516.67657768001
2023-11-03,21:40:37.000,307,11044479,13445,0,1699047636,13080.216752809989,66.48943803000293,53516.64164208
2023-11-03,21:40:38.000,307,11044426,13285,0,1699047637,13080.230225429994,66.47533977000421,53516.62766784001
2023-11-03,21:40:39.000,307,11044454,13405,0,1699047638,13080.176334949989,66.44009412000014,53516.585745120006
2023-11-03,21:40:40.000,307,11044490,13445,0,1699047639,13080.169598639994,66.43304499000078,53516.585745120006
2023-11-03,21:40:41.000,307,11044445,13205,0,1699047640,13080.149389709994,66.44009412000014,53516.55080952
2023-11-03,21:40:42.000,307,11044413,13605,0,1699047641,13080.176334949989,66.40484847000334,53516.60670648001
2023-11-03,21:40:43.000,307,11044416,13125,0,1699047642,13080.169598639994,66.38370107999799,53516.55779664001
2023-11-03,21:40:44.000,307,11044462,13205,0,1699047643,13080.102235539998,66.37665194999863,53516.515873920005
2023-11-03,21:40:45.000,307,11044433,13445,0,1699047644,13080.135917089989,66.3484554300012,53516.57875800001
2023-11-03,21:40:46.000,307,11044459,13005,0,1699047645,13080.162862329998,66.32730804000312,53516.62766784001
2023-11-03,21:40:47.000,307,11044457,13045,0,1699047646,13080.129180779993,66.32025891000376,53516.57875800001
2023-11-03,21:40:48.000,307,11044440,13565,0,1699047647,13080.135917089989,66.34140630000184,53516.57875800001
2023-11-03,21:40:49.000,307,11044414,13405,0,1699047648,13080.122444469998,66.34140630000184,53516.50189968
2023-11-03,21:40:50.000,307,11044466,13445,0,1699047649,13080.102235539998,66.3132097800044,53516.48792544001
2023-11-03,21:40:51.000,307,11044407,13165,0,1699047650,13080.156126019989,66.27091500000097,53516.585745120006
2023-11-03,21:40:52.000,307,11044436,13405,0,1699047651,13080.129180779993,66.24271848000353,53516.613693600004
2023-11-03,21:40:53.000,307,11044444,13605,0,1699047652,13080.135917089989,66.25681674000225,53516.59971936
2023-11-03,21:40:54.000,307,11044468,13365,0,1699047653,13080.082026609998,66.27091500000097,53516.55080952
2023-11-03,21:40:55.000,307,11044447,13365,0,1699047654,13080.108971849993,66.25681674000225,53516.515873920005
2023-11-03,21:40:56.000,307,11044432,13245,0,1699047655,13080.055081369988,66.20747282999946,53516.50888680001
2023-11-03,21:40:57.000,307,11044440,13445,0,1699047656,13080.095499229988,66.24271848000353,53516.515873920005
2023-11-03,21:40:58.000,307,11044461,13285,0,1699047657,13080.088762919993,66.22157108999818,53516.52286104
2023-11-03,21:40:59.000,307,11044439,13285,0,1699047658,13080.068553989993,66.23566935000417,53516.49491256
2023-11-03,21:41:00.000,307,11044406,13285,0,1699047659,13080.075290299988,66.19337457000074,53516.50888680001
2023-11-03,21:41:01.000,307,11044444,13325,0,1699047660,13080.122444469998,66.1369815299986,53516.62068072
2023-11-03,21:41:02.000,307,11044456,13405,0,1699047661,13080.102235539998,66.1017358800018,53516.585745120006
2023-11-03,21:41:03.000,307,11044452,13645,0,1699047662,13080.041608749998,66.1017358800018,53516.52984816
2023-11-03,21:41:04.000,307,11044451,13045,0,1699047663,13080.007927199993,66.08058849000372,53516.466964080006
2023-11-03,21:41:05.000,307,11044415,13445,0,1699047664,13080.007927199993,66.10878501000116,53516.48792544001
2023-11-03,21:41:06.000,307,11044478,13405,0,1699047665,13080.014663509988,66.06649022999773,53516.53683528001
2023-11-03,21:41:07.000,307,11044421,13125,0,1699047666,13079.987718269993,66.04534283999965,53516.4739512
2023-11-03,21:41:08.000,307,11044488,13485,0,1699047667,13080.041608749998,66.04534283999965,53516.515873920005
2023-11-03,21:41:09.000,307,11044468,13925,0,1699047668,13079.987718269993,65.98190066999814,53516.52984816
2023-11-03,21:41:10.000,307,11044453,13165,0,1699047669,13079.954036720002,66.03124458000093,53516.4739512
2023-11-03,21:41:11.000,307,11044440,13445,0,1699047670,13079.933827790002,66.04534283999965,53516.45298984
2023-11-03,21:41:12.000,307,11044428,12965,0,1699047671,13079.927091479993,66.03829371000029,53516.49491256
2023-11-03,21:41:13.000,307,11044435,13325,0,1699047672,13079.960773029998,66.03829371000029,53516.4739512
2023-11-03,21:41:14.000,307,11044472,13045,0,1699047673,13079.879937309997,66.05239196999901,53516.39010576001
2023-11-03,21:41:15.000,307,11044442,13085,0,1699047674,13079.886673619993,66.07353936000436,53516.40408
2023-11-03,21:41:16.000,307,11044448,13285,0,1699047675,13079.954036720002,66.09468675000244,53516.52286104
2023-11-03,21:41:17.000,307,11044448,13565,0,1699047676,13079.980981959998,66.1369815299986,53516.49491256
2023-11-03,21:41:18.000,307,11044462,13325,0,1699047677,13080.034872439988,66.08763762000308,53516.52286104
2023-11-03,21:41:19.000,307,11044415,13405,0,1699047678,13079.980981959998,66.1369815299986,53516.418054240006
2023-11-03,21:41:20.000,307,11044429,13605,0,1699047679,13080.021399819998,66.1651780500033,53516.446002720004
2023-11-03,21:41:21.000,307,11044441,12925,0,1699047680,13080.007927199993,66.18632544000138,53516.397092880004
2023-11-03,21:41:22.000,307,11044469,13085,0,1699047681,13080.068553989993,66.17222718000266,53516.5438224
2023-11-03,21:41:23.000,307,11044467,13485,0,1699047682,13080.115708159989,66.22157108999818,53516.49491256
2023-11-03,21:41:24.000,307,11044465,13165,0,1699047683,13080.142653399998,66.21452195999882,53516.515873920005
2023-11-03,21:41:25.000,307,11044467,13605,0,1699047684,13080.142653399998,66.20747282999946,53516.50189968
2023-11-03,21:41:26.000,307,11044459,13285,0,1699047685,13080.223489119999,66.22862022000481,53516.53683528001
2023-11-03,21:41:27.000,307,11044387,13405,0,1699047686,13080.210016499994,66.18632544000138,53516.48093832
2023-11-03,21:41:28.000,307,11044421,13005,0,1699047687,13080.223489119999,66.19337457000074,53516.50189968
2023-11-03,21:41:29.000,307,11044441,13125,0,1699047688,13080.169598639994,66.18632544000138,53516.36215728
2023-11-03,21:41:30.000,307,11044439,13245,0,1699047689,13080.216752809989,66.15107979000459,53516.397092880004
2023-11-03,21:41:31.000,307,11044440,13445,0,1699047690,13080.230225429994,66.1369815299986,53516.49491256
2023-11-03,21:41:32.000,307,11044430,13525,0,1699047691,13080.243698049999,66.08058849000372,53516.50888680001
2023-11-03,21:41:33.000,307,11044447,13565,0,1699047692,13080.31779745999,66.05239196999901,53516.585745120006
2023-11-03,21:41:34.000,307,11044430,13405,0,1699047693,13080.311061149994,66.03829371000029,53516.585745120006
2023-11-03,21:41:35.000,307,11044446,13525,0,1699047694,13080.351479009994,66.03124458000093,53516.53683528001
2023-11-03,21:41:36.000,307,11044468,13525,0,1699047695,13080.304324839999,66.0030480600035,53516.50888680001
2023-11-03,21:41:37.000,307,11044405,13565,0,1699047696,13080.27737959999,65.98190066999814,53516.45997696001
2023-11-03,21:41:38.000,307,11044437,13205,0,1699047697,13080.33800638999,65.96075328000006,53516.55779664001
2023-11-03,21:41:39.000,307,11044395,13365,0,1699047698,13080.290852219994,65.98190066999814,53516.55080952
2023-11-03,21:41:40.000,307,11044455,13325,0,1699047699,13080.351479009994,65.98190066999814,53516.62766784001
2023-11-03,21:41:41.000,307,11044423,13365,0,1699047700,13080.3447427,65.98190066999814,53516.564783760005
2023-11-03,21:41:42.000,307,11044416,13205,0,1699047701,13080.37842424999,65.98190066999814,53516.60670648001
2023-11-03,21:41:43.000,307,11044440,13205,0,1699047702,13080.39863317999,66.0030480600035,53516.62068072
2023-11-03,21:41:44.000,307,11044453,13605,0,1699047703,13080.41884210999,66.04534283999965,53516.64164208
2023-11-03,21:41:45.000,307,11044453,13165,0,1699047704,13080.432314729995,66.08763762000308,53516.65561632001
2023-11-03,21:41:46.000,307,11044468,13445,0,1699047705,13080.35821531999,66.04534283999965,53516.52286104
2023-11-03,21:41:47.000,307,11044516,13445,0,1699047706,13080.412105799995,66.08763762000308,53516.634654960006
2023-11-03,21:41:48.000,307,11044414,13165,0,1699047707,13080.48620521,66.11583414000052,53516.66959056
2023-11-03,21:41:49.000,307,11044448,13445,0,1699047708,13080.50641414,66.1369815299986,53516.7185004
2023-11-03,21:41:50.000,307,11044434,13325,0,1699047709,13080.492941519995,66.1369815299986,53516.67657768001
2023-11-03,21:41:51.000,307,11044487,13085,0,1699047710,13080.46599628,66.17222718000266,53516.59971936
2023-11-03,21:41:52.000,307,11044449,13085,0,1699047711,13080.513150449995,66.1651780500033,53516.64164208
2023-11-03,21:41:53.000,307,11044430,13485,0,1699047712,13080.553568309995,66.19337457000074,53516.64164208
2023-11-03,21:41:54.000,307,11044434,13325,0,1699047713,13080.58051354999,66.1369815299986,53516.71151328
2023-11-03,21:41:55.000,307,11044455,13605,0,1699047714,13080.533359379995,66.18632544000138,53516.69753904
2023-11-03,21:41:56.000,307,11044420,13205,0,1699047715,13080.51988675999,66.17222718000266,53516.62068072
2023-11-03,21:41:57.000,307,11044409,13005,0,1699047716,13080.573777239995,66.17222718000266,53516.69055192
2023-11-03,21:41:58.000,307,11044457,13445,0,1699047717,13080.553568309995,66.12993239999923,53516.70452616001
2023-11-03,21:41:59.000,307,11044460,13365,0,1699047718,13080.546832,66.15107979000459,53516.74644888001
2023-11-03,21:42:00.000,307,11044446,13165,0,1699047719,13080.49967782999,66.10878501000116,53516.67657768001
2023-11-03,21:42:01.000,307,11044443,13365,0,1699047720,13080.48620521,66.11583414000052,53516.69753904
2023-11-03,21:42:02.000,307,11044462,13565,0,1699047721,13080.47946889999,66.06649022999773,53516.69753904
2023-11-03,21:42:03.000,307,11044463,13285,0,1699047722,13080.49967782999,66.08058849000372,53516.76741024
2023-11-03,21:42:04.000,307,11044434,13645,0,1699047723,13080.46599628,66.04534283999965,53516.66959056
2023-11-03,21:42:05.000,307,11044482,13125,0,1699047724,13080.41884210999,66.07353936000436,53516.7185004
2023-11-03,21:42:06.000,307,11044462,13005,0,1699047725,13080.47946889999,66.05239196999901,53516.781384480004
2023-11-03,21:42:07.000,307,11044457,13325,0,1699047726,13080.42557842,66.03829371000029,53516.732474640005
2023-11-03,21:42:08.000,307,11044453,13285,0,1699047727,13080.391896869995,66.04534283999965,53516.732474640005
2023-11-03,21:42:09.000,307,11044458,13525,0,1699047728,13080.33800638999,66.06649022999773,53516.66260344
2023-11-03,21:42:10.000,307,11044457,13325,0,1699047729,13080.31779745999,66.06649022999773,53516.683564800005
2023-11-03,21:42:11.000,307,11044472,13285,0,1699047730,13080.29758852999,66.0030480600035,53516.69753904
2023-11-03,21:42:12.000,307,11044467,13245,0,1699047731,13080.40536949,65.99599893000413,53516.73946176
2023-11-03,21:42:13.000,307,11044457,13365,0,1699047732,13080.29758852999,66.03829371000029,53516.69055192
2023-11-03,21:42:14.000,307,11044446,13365,0,1699047733,13080.351479009994,66.01714632000221,53516.71151328
2023-11-03,21:42:15.000,307,11044481,13245,0,1699047734,13080.3447427,66.01009719000285,53516.72548752001
2023-11-03,21:42:16.000,307,11044406,13285,0,1699047735,13080.3447427,65.99599893000413,53516.67657768001
2023-11-03,21:42:17.000,307,11044436,13365,0,1699047736,13080.38516056,66.03124458000093,53516.70452616001
2023-11-03,21:42:18.000,307,11044447,13525,0,1699047737,13080.37842424999,66.02419545000157,53516.6486292
2023-11-03,21:42:19.000,307,11044409,13005,0,1699047738,13080.31779745999,66.02419545000157,53516.59273224
2023-11-03,21:42:20.000,307,11044444,13285,0,1699047739,13080.351479009994,66.03124458000093,53516.62766784001
2023-11-03,21:42:21.000,307,11044468,13245,0,1699047740,13080.40536949,65.99599893000413,53516.73946176
2023-11-03,21:42:22.000,307,11044489,13205,0,1699047741,13080.412105799995,66.0030480600035,53516.6486292
2023-11-03,21:42:23.000,307,11044468,13205,0,1699047742,13080.37842424999,66.03124458000093,53516.69753904
2023-11-03,21:42:24.000,307,11044427,13325,0,1699047743,13080.331270079994,66.0030480600035,53516.59971936
2023-11-03,21:42:25.000,307,11044440,13405,0,1699047744,13080.3447427,65.97485153999878,53516.634654960006
2023-11-03,21:42:26.000,307,11044459,13285,0,1699047745,13080.38516056,65.96075328000006,53516.66260344
2023-11-03,21:42:27.000,307,11044419,13365,0,1699047746,13080.35821531999,65.91845850000391,53516.634654960006
2023-11-03,21:42:28.000,307,11044418,13405,0,1699047747,13080.39863317999,65.89731110999855,53516.69753904
2023-11-03,21:42:29.000,307,11044484,13285,0,1699047748,13080.36495163,65.93255676000263,53516.66959056
2023-11-03,21:42:30.000,307,11044383,13325,0,1699047749,13080.33800638999,65.92550763000327,53516.634654960006
2023-11-03,21:42:31.000,307,11044458,13445,0,1699047750,13080.36495163,65.89731110999855,53516.66260344
2023-11-03,21:42:32.000,307,11044450,13285,0,1699047751,13080.35821531999,65.89731110999855,53516.66959056
2023-11-03,21:42:33.000,307,11044431,13525,0,1699047752,13080.35821531999,65.90436023999791,53516.66959056
2023-11-03,21:42:34.000,307,11044443,13085,0,1699047753,13080.27737959999,65.93960589000199,53516.62068072
2023-11-03,21:42:35.000,307,11044496,13325,0,1699047754,13080.25717066999,65.96075328000006,53516.515873920005
2023-11-03,21:42:36.000,307,11044409,13245,0,1699047755,13080.3447427,65.97485153999878,53516.613693600004
2023-11-03,21:42:37.000,307,11044454,13365,0,1699047756,13080.32453377,65.99599893000413,53516.59971936
2023-11-03,21:42:38.000,307,11044433,13365,0,1699047757,13080.32453377,66.03124458000093,53516.59971936
2023-11-03,21:42:39.000,307,11044456,13005,0,1699047758,13080.33800638999,66.04534283999965,53516.52286104
2023-11-03,21:42:40.000,307,11044404,13405,0,1699047759,13080.35821531999,66.10878501000116,53516.52984816
2023-11-03,21:42:41.000,307,11044487,13325,0,1699047760,13080.36495163,66.17222718000266,53516.52984816
2023-11-03,21:42:42.000,307,11044459,13365,0,1699047761,13080.38516056,66.22157108999818,53516.57177088
2023-11-03,21:42:43.000,307,11044470,13405,0,1699047762,13080.39863317999,66.27796413000033,53516.613693600004
2023-11-03,21:42:44.000,307,11044416,13365,0,1699047763,13080.42557842,66.3132097800044,53516.57875800001
2023-11-03,21:42:45.000,307,11044457,13365,0,1699047764,13080.44578735,66.3484554300012,53516.55779664001
2023-11-03,21:42:46.000,307,11044411,13205,0,1699047765,13080.51988675999,66.39779934000398,53516.62766784001
2023-11-03,21:42:47.000,307,11044458,13485,0,1699047766,13080.432314729995,66.43304499000078,53516.60670648001
2023-11-03,21:42:48.000,307,11044457,13525,0,1699047767,13080.46599628,66.47533977000421,53516.55779664001
2023-11-03,21:42:49.000,307,11044431,13125,0,1699047768,13080.47946889999,66.55288020000444,53516.45997696001
2023-11-03,21:42:50.000,307,11044418,13405,0,1699047769,13080.51988675999,66.55288020000444,53516.59273224
2023-11-03,21:42:51.000,307,11044422,13245,0,1699047770,13080.573777239995,66.58812585000123,53516.57177088
2023-11-03,21:42:52.000,307,11044438,13525,0,1699047771,13080.546832,66.58107672000187,53516.57177088
2023-11-03,21:42:53.000,307,11044419,13285,0,1699047772,13080.573777239995,66.60222410999995,53516.52984816
2023-11-03,21:42:54.000,307,11044461,13245,0,1699047773,13080.58724986,66.58107672000187,53516.585745120006
2023-11-03,21:42:55.000,307,11044411,13165,0,1699047774,13080.60072247999,66.60927323999931,53516.5438224
2023-11-03,21:42:56.000,307,11044413,13165,0,1699047775,13080.58051354999,66.5599293300038,53516.57875800001
2023-11-03,21:42:57.000,307,11044434,13325,0,1699047776,13080.62766772,66.5458310699978,53516.564783760005
2023-11-03,21:42:58.000,307,11044438,13325,0,1699047777,13080.62766772,66.49648716000229,53516.564783760005
2023-11-03,21:42:59.000,307,11044489,13405,0,1699047778,13080.573777239995,66.46829064000485,53516.52984816
2023-11-03,21:43:00.000,307,11044428,12925,0,1699047779,13080.60072247999,66.44009412000014,53516.585745120006
2023-11-03,21:43:01.000,307,11044417,13405,0,1699047780,13080.62766772,66.43304499000078,53516.62068072
2023-11-03,21:43:02.000,307,11044419,13485,0,1699047781,13080.64114033999,66.36255368999991,53516.64164208
2023-11-03,21:43:03.000,307,11044443,13365,0,1699047782,13080.60072247999,66.35550456000055,53516.59273224
2023-11-03,21:43:04.000,307,11044435,13325,0,1699047783,13080.58051354999,66.32730804000312,53516.57177088
2023-11-03,21:43:05.000,307,11044436,13245,0,1699047784,13080.573777239995,66.27796413000033,53516.57875800001
2023-11-03,21:43:06.000,307,11044412,13045,0,1699047785,13080.614195099995,66.25681674000225,53516.59971936
2023-11-03,21:43:07.000,307,11044437,13645,0,1699047786,13080.553568309995,66.2004237000001,53516.59971936
2023-11-03,21:43:08.000,307,11044418,13245,0,1699047787,13080.573777239995,66.15107979000459,53516.634654960006
2023-11-03,21:43:09.000,307,11044438,13245,0,1699047788,13080.58051354999,66.12288326999987,53516.62068072
2023-11-03,21:43:10.000,307,11044429,13285,0,1699047789,13080.533359379995,66.1017358800018,53516.57875800001
2023-11-03,21:43:11.000,307,11044420,13285,0,1699047790,13080.546832,66.05239196999901,53516.71151328
2023-11-03,21:43:12.000,307,11044429,13085,0,1699047791,13080.50641414,66.03829371000029,53516.65561632001
2023-11-03,21:43:13.000,307,11044421,13165,0,1699047792,13080.533359379995,66.04534283999965,53516.65561632001
2023-11-03,21:43:14.000,307,11044433,13285,0,1699047793,13080.42557842,66.01714632000221,53516.59971936
2023-11-03,21:43:15.000,307,11044422,13245,0,1699047794,13080.44578735,66.05944109999837,53516.64164208
2023-11-03,21:43:16.000,307,11044478,13565,0,1699047795,13080.52662307,65.98894980000478,53516.69055192
2023-11-03,21:43:17.000,307,11044434,13445,0,1699047796,13080.492941519995,65.98190066999814,53516.7185004
2023-11-03,21:43:18.000,307,11044444,13565,0,1699047797,13080.42557842,65.96780240999942,53516.683564800005
2023-11-03,21:43:19.000,307,11044438,12965,0,1699047798,13080.412105799995,65.96075328000006,53516.71151328
2023-11-03,21:43:20.000,307,11044439,13405,0,1699047799,13080.38516056,65.94665502000134,53516.62766784001
2023-11-03,21:43:21.000,307,11044411,13565,0,1699047800,13080.35821531999,65.97485153999878,53516.634654960006
2023-11-03,21:43:22.000,307,11044404,13365,0,1699047801,13080.37842424999,66.01714632000221,53516.67657768001
2023-11-03,21:43:23.000,307,11044440,13365,0,1699047802,13080.412105799995,65.99599893000413,53516.66959056
2023-11-03,21:43:24.000,307,11044436,13285,0,1699047803,13080.38516056,66.0030480600035,53516.59273224
2023-11-03,21:43:25.000,307,11044445,13165,0,1699047804,13080.42557842,65.98894980000478,53516.62766784001
2023-11-03,21:43:26.000,307,11044462,13525,0,1699047805,13080.44578735,66.01009719000285,53516.62766784001
2023-11-03,21:43:27.000,307,11044462,13045,0,1699047806,13080.492941519995,66.02419545000157,53516.67657768001
2023-11-03,21:43:28.000,307,11044425,13085,0,1699047807,13080.47946889999,66.01714632000221,53516.67657768001
2023-11-03,21:43:29.000,307,11044446,13485,0,1699047808,13080.44578735,66.04534283999965,53516.59971936
2023-11-03,21:43:30.000,307,11044441,13405,0,1699047809,13080.47946889999,66.05944109999837,53516.613693600004
2023-11-03,21:43:31.000,307,11044451,13645,0,1699047810,13080.546832,66.05944109999837,53516.65561632001
2023-11-03,21:43:32.000,307,11044436,13085,0,1699047811,13080.58051354999,66.05239196999901,53516.62068072
2023-11-03,21:43:33.000,307,11044438,12885,0,1699047812,13080.54009568999,66.06649022999773,53516.57177088
2023-11-03,21:43:34.000,307,11044393,13405,0,1699047813,13080.56030461999,66.07353936000436,53516.585745120006
2023-11-03,21:43:35.000,307,11044463,13485,0,1699047814,13080.60072247999,66.07353936000436,53516.57875800001
2023-11-03,21:43:36.000,307,11044470,13765,0,1699047815,13080.56030461999,66.12288326999987,53516.59273224
2023-11-03,21:43:37.000,307,11044414,13525,0,1699047816,13080.66134926999,66.15107979000459,53516.62068072
2023-11-03,21:43:38.000,307,11044465,13285,0,1699047817,13080.64787665,66.17222718000266,53516.60670648001
2023-11-03,21:43:39.000,307,11044443,13405,0,1699047818,13080.64114033999,66.18632544000138,53516.59971936
2023-11-03,21:43:40.000,307,11044442,13285,0,1699047819,13080.68155819999,66.23566935000417,53516.55080952
2023-11-03,21:43:41.000,307,11044401,13245,0,1699047820,13080.72871237,66.25681674000225,53516.60670648001
2023-11-03,21:43:42.000,307,11044395,12925,0,1699047821,13080.775866539996,66.2991115199984,53516.57177088
2023-11-03,21:43:43.000,307,11044417,13485,0,1699047822,13080.742184989991,66.33435717000248,53516.59971936
2023-11-03,21:43:44.000,307,11044383,13365,0,1699047823,13080.755657609996,66.34140630000184,53516.55779664001
2023-11-03,21:43:45.000,307,11044411,12965,0,1699047824,13080.782602849991,66.39075021000463,53516.59971936
2023-11-03,21:43:46.000,307,11044466,13565,0,1699047825,13080.829757020001,66.39779934000398,53516.62766784001
2023-11-03,21:43:47.000,307,11044414,13045,0,1699047826,13080.836493329996,66.43304499000078,53516.57875800001
2023-11-03,21:43:48.000,307,11044421,13525,0,1699047827,13080.870174880001,66.46124150999822,53516.6486292
2023-11-03,21:43:49.000,307,11044443,13285,0,1699047828,13080.876911189996,66.48238890000357,53516.55080952
2023-11-03,21:43:50.000,307,11044440,13605,0,1699047829,13080.876911189996,66.53878193999844,53516.564783760005
2023-11-03,21:43:51.000,307,11044389,13445,0,1699047830,13080.910592740001,66.52468367999973,53516.613693600004
2023-11-03,21:43:52.000,307,11044471,13165,0,1699047831,13080.910592740001,66.51058542000101,53516.59971936
2023-11-03,21:43:53.000,307,11044469,13445,0,1699047832,13080.924065359992,66.58812585000123,53516.613693600004
2023-11-03,21:43:54.000,307,11044474,13405,0,1699047833,13080.883647499992,66.55288020000444,53516.52984816
2023-11-03,21:43:55.000,307,11044434,13365,0,1699047834,13080.924065359992,66.56697846000316,53516.55080952
2023-11-03,21:43:56.000,307,11044416,13605,0,1699047835,13081.025110009992,66.5458310699978,53516.65561632001
2023-11-03,21:43:57.000,307,11044422,13325,0,1699047836,13081.045318939992,66.55288020000444,53516.64164208
2023-11-03,21:43:58.000,307,11044440,13285,0,1699047837,13081.058791559997,66.55288020000444,53516.60670648001
2023-11-03,21:43:59.000,307,11044484,13125,0,1699047838,13081.065527869992,66.57402759000252,53516.62068072
2023-11-03,21:44:00.000,307,11044432,13325,0,1699047839,13080.957746909997,66.5599293300038,53516.52286104
2023-11-03,21:44:01.000,307,11044432,13285,0,1699047840,13080.917329049997,66.58107672000187,53516.52286104
2023-11-03,21:44:02.000,307,11044455,13165,0,1699047841,13080.971219530002,66.53173280999908,53516.62068072
2023-11-03,21:44:03.000,307,11044490,13285,0,1699047842,13080.971219530002,66.53878193999844,53516.69055192
2023-11-03,21:44:04.000,307,11044451,13125,0,1699047843,13080.937537979997,66.53878193999844,53516.64164208
2023-11-03,21:44:05.000,307,11044428,13365,0,1699047844,13080.924065359992,66.5458310699978,53516.60670648001
2023-11-03,21:44:06.000,307,11044447,13125,0,1699047845,13080.991428460002,66.5458310699978,53516.6486292
2023-11-03,21:44:07.000,307,11044449,13205,0,1699047846,13080.937537979997,66.55288020000444,53516.67657768001
2023-11-03,21:44:08.000,307,11044437,13165,0,1699047847,13080.924065359992,66.5458310699978,53516.71151328
2023-11-03,21:44:09.000,307,11044421,13205,0,1699047848,13080.863438569992,66.52468367999973,53516.60670648001
2023-11-03,21:44:10.000,307,11044430,13565,0,1699047849,13080.829757020001,66.50353629000165,53516.59273224
2023-11-03,21:44:11.000,307,11044447,13285,0,1699047850,13080.856702259996,66.51763455000037,53516.732474640005
2023-11-03,21:44:12.000,307,11044426,13285,0,1699047851,13080.856702259996,66.50353629000165,53516.683564800005
2023-11-03,21:44:13.000,307,11044404,13285,0,1699047852,13080.816284399996,66.5599293300038,53516.74644888001
2023-11-03,21:44:14.000,307,11044424,13125,0,1699047853,13080.762393919991,66.52468367999973,53516.66260344
2023-11-03,21:44:15.000,307,11044483,13445,0,1699047854,13080.775866539996,66.51763455000037,53516.7185004
2023-11-03,21:44:16.000,307,11044465,13165,0,1699047855,13080.735448679996,66.5599293300038,53516.66260344
2023-11-03,21:44:17.000,307,11044463,13325,0,1699047856,13080.721976059991,66.51763455000037,53516.71151328
2023-11-03,21:44:18.000,307,11044511,13525,0,1699047857,13080.674821889996,66.53173280999908,53516.66959056
2023-11-03,21:44:19.000,307,11044439,13565,0,1699047858,13080.634404029995,66.58107672000187,53516.67657768001
2023-11-03,21:44:20.000,307,11044450,13125,0,1699047859,13080.64787665,66.56697846000316,53516.683564800005
2023-11-03,21:44:21.000,307,11044436,13365,0,1699047860,13080.64787665,66.53878193999844,53516.781384480004
2023-11-03,21:44:22.000,307,11044403,12805,0,1699047861,13080.634404029995,66.5458310699978,53516.71151328
2023-11-03,21:44:23.000,307,11044385,13245,0,1699047862,13080.634404029995,66.51763455000037,53516.69753904
2023-11-03,21:44:24.000,307,11044449,13005,0,1699047863,13080.58051354999,66.53878193999844,53516.62766784001
2023-11-03,21:44:25.000,307,11044477,13285,0,1699047864,13080.553568309995,66.51763455000037,53516.62766784001
2023-11-03,21:44:26.000,307,11044447,13445,0,1699047865,13080.614195099995,66.50353629000165,53516.69055192
2023-11-03,21:44:27.000,307,11044410,13405,0,1699047866,13080.58051354999,66.48238890000357,53516.67657768001
2023-11-03,21:44:28.000,307,11044418,13445,0,1699047867,13080.553568309995,66.46829064000485,53516.66260344
2023-11-03,21:44:29.000,307,11044445,13245,0,1699047868,13080.58051354999,66.46124150999822,53516.683564800005
2023-11-03,21:44:30.000,307,11044461,12925,0,1699047869,13080.58724986,66.46124150999822,53516.59971936
2023-11-03,21:44:31.000,307,11044437,13045,0,1699047870,13080.56704093,66.40484847000334,53516.66260344
2023-11-03,21:44:32.000,307,11044439,13325,0,1699047871,13080.56704093,66.38370107999799,53516.64164208
2023-11-03,21:44:33.000,307,11044453,13445,0,1699047872,13080.546832,66.37665194999863,53516.564783760005
2023-11-03,21:44:34.000,307,11044433,13165,0,1699047873,13080.472732589995,66.3484554300012,53516.52984816
2023-11-03,21:44:35.000,307,11044504,13325,0,1699047874,13080.46599628,66.32025891000376,53516.59971936
2023-11-03,21:44:36.000,307,11044476,13445,0,1699047875,13080.432314729995,66.25681674000225,53516.5438224
2023-11-03,21:44:37.000,307,11044481,13245,0,1699047876,13080.47946889999,66.21452195999882,53516.66959056
2023-11-03,21:44:38.000,307,11044427,13285,0,1699047877,13080.47946889999,66.15107979000459,53516.64164208
2023-11-03,21:44:39.000,307,11044481,13205,0,1699047878,13080.43905103999,66.19337457000074,53516.59273224
2023-11-03,21:44:40.000,307,11044461,13125,0,1699047879,13080.371687939994,66.10878501000116,53516.55779664001
2023-11-03,21:44:41.000,307,11044480,13485,0,1699047880,13080.351479009994,66.08763762000308,53516.55080952
2023-11-03,21:44:42.000,307,11044486,13525,0,1699047881,13080.31779745999,66.09468675000244,53516.50189968
2023-11-03,21:44:43.000,307,11044405,13405,0,1699047882,13080.31779745999,66.07353936000436,53516.634654960006
2023-11-03,21:44:44.000,307,11044416,13125,0,1699047883,13080.33800638999,66.05239196999901,53516.66959056
2023-11-03,21:44:45.000,307,11044470,13485,0,1699047884,13080.284115909999,66.03829371000029,53516.59273224
2023-11-03,21:44:46.000,307,11044455,13205,0,1699047885,13080.25717066999,66.02419545000157,53516.53683528001
2023-11-03,21:44:47.000,307,11044465,13205,0,1699047886,13080.25717066999,66.03124458000093,53516.59273224
2023-11-03,21:44:48.000,307,11044444,13005,0,1699047887,13080.270643289994,66.0030480600035,53516.55779664001
2023-11-03,21:44:49.000,307,11044457,13165,0,1699047888,13080.223489119999,66.05239196999901,53516.55080952
2023-11-03,21:44:50.000,307,11044422,13285,0,1699047889,13080.223489119999,66.08058849000372,53516.564783760005
2023-11-03,21:44:51.000,307,11044438,13365,0,1699047890,13080.284115909999,66.09468675000244,53516.60670648001
2023-11-03,21:44:52.000,307,11044425,13565,0,1699047891,13080.331270079994,66.15107979000459,53516.59971936
2023-11-03,21:44:53.000,307,11044458,13285,0,1699047892,13080.27737959999,66.2004237000001,53516.62766784001
2023-11-03,21:44:54.000,307,11044440,13445,0,1699047893,13080.263906979999,66.24271848000353,53516.52984816
2023-11-03,21:44:55.000,307,11044446,13285,0,1699047894,13080.290852219994,66.26386587000161,53516.57875800001
2023-11-03,21:44:56.000,307,11044432,13365,0,1699047895,13080.35821531999,66.2991115199984,53516.55779664001
2023-11-03,21:44:57.000,307,11044425,13325,0,1699047896,13080.38516056,66.38370107999799,53516.564783760005
2023-11-03,21:44:58.000,307,11044406,13205,0,1699047897,13080.38516056,66.45419237999886,53516.59273224
2023-11-03,21:44:59.000,307,11044459,13245,0,1699047898,13080.39863317999,66.51058542000101,53516.49491256
2023-11-03,21:45:00.000,307,11044443,13285,0,1699047899,13080.39863317999,66.5599293300038,53516.52984816
2023-11-03,21:45:01.000,307,11044427,13365,0,1699047900,13080.472732589995,66.59517498000059,53516.59971936
2023-11-03,21:45:02.000,307,11044458,13245,0,1699047901,13080.54009568999,66.67976454000018,53516.59273224
2023-11-03,21:45:03.000,307,11044443,13005,0,1699047902,13080.54009568999,66.71501019000425,53516.59971936
2023-11-03,21:45:04.000,307,11044444,13085,0,1699047903,13080.546832,66.77140322999912,53516.50189968
2023-11-03,21:45:05.000,307,11044431,13405,0,1699047904,13080.62766772,66.84189452999999,53516.45997696001
2023-11-03,21:45:06.000,307,11044428,13245,0,1699047905,13080.701767129991,66.87714018000406,53516.57177088
2023-11-03,21:45:07.000,307,11044389,13485,0,1699047906,13080.72871237,66.91943496000022,53516.564783760005
2023-11-03,21:45:08.000,307,11044407,13165,0,1699047907,13080.796075469996,66.88418931000342,53516.62068072
2023-11-03,21:45:09.000,307,11044444,13405,0,1699047908,13080.809548090001,66.94763147999765,53516.564783760005
2023-11-03,21:45:10.000,307,11044440,13365,0,1699047909,13080.809548090001,66.99697539000044,53516.52286104
2023-11-03,21:45:11.000,307,11044436,13525,0,1699047910,13080.876911189996,66.98287713000173,53516.5438224
2023-11-03,21:45:12.000,307,11044440,13525,0,1699047911,13080.890383810001,67.02517190999788,53516.5438224
2023-11-03,21:45:13.000,307,11044429,13325,0,1699047912,13080.937537979997,67.01107364999916,53516.52286104
2023-11-03,21:45:14.000,307,11044438,13205,0,1699047913,13080.903856429992,67.02517190999788,53516.466964080006
2023-11-03,21:45:15.000,307,11044458,13285,0,1699047914,13080.890383810001,66.98287713000173,53516.49491256
2023-11-03,21:45:16.000,307,11044461,13605,0,1699047915,13080.991428460002,66.98287713000173,53516.57177088
2023-11-03,21:45:17.000,307,11044461,13405,0,1699047916,13081.031846320002,66.98287713000173,53516.613693600004
2023-11-03,21:45:18.000,307,11044463,13285,0,1699047917,13081.018373699997,66.99697539000044,53516.613693600004
2023-11-03,21:45:19.000,307,11044448,13205,0,1699047918,13080.971219530002,66.98287713000173,53516.55080952
2023-11-03,21:45:20.000,307,11044424,13405,0,1699047919,13080.910592740001,66.95468061000429,53516.52286104
2023-11-03,21:45:21.000,307,11044449,13325,0,1699047920,13080.870174880001,66.9405823499983,53516.50189968
2023-11-03,21:45:22.000,307,11044411,13405,0,1699047921,13080.883647499992,66.88418931000342,53516.585745120006
2023-11-03,21:45:23.000,307,11044421,12965,0,1699047922,13080.870174880001,66.84189452999999,53516.55779664001
2023-11-03,21:45:24.000,307,11044428,13405,0,1699047923,13080.823020709991,66.79255062000448,53516.60670648001
2023-11-03,21:45:25.000,307,11044424,13205,0,1699047924,13080.742184989991,66.77140322999912,53516.564783760005
2023-11-03,21:45:26.000,307,11044462,13165,0,1699047925,13080.762393919991,66.74320671000169,53516.60670648001
2023-11-03,21:45:27.000,307,11044428,13285,0,1699047926,13080.72871237,66.6938627999989,53516.62068072
2023-11-03,21:45:28.000,307,11044432,13125,0,1699047927,13080.66808558,66.67976454000018,53516.613693600004
2023-11-03,21:45:29.000,307,11044436,12965,0,1699047928,13080.56704093,66.68681366999954,53516.585745120006
2023-11-03,21:45:30.000,307,11044447,13205,0,1699047929,13080.56030461999,66.62337149999803,53516.59971936
2023-11-03,21:45:31.000,307,11044449,13325,0,1699047930,13080.58051354999,66.61632236999867,53516.634654960006
2023-11-03,21:45:32.000,307,11044445,13125,0,1699047931,13080.553568309995,66.57402759000252,53516.69055192
2023-11-03,21:45:33.000,307,11044419,13085,0,1699047932,13080.54009568999,66.58812585000123,53516.65561632001
2023-11-03,21:45:34.000,307,11044478,13565,0,1699047933,13080.472732589995,66.53878193999844,53516.683564800005
2023-11-03,21:45:35.000,307,11044456,13485,0,1699047934,13080.48620521,66.53173280999908,53516.62766784001
2023-11-03,21:45:36.000,307,11044445,13365,0,1699047935,13080.42557842,66.52468367999973,53516.64164208
2023-11-03,21:45:37.000,307,11044424,13605,0,1699047936,13080.42557842,66.5458310699978,53516.64164208
2023-11-03,21:45:38.000,307,11044427,13205,0,1699047937,13080.39863317999,66.5599293300038,53516.66260344
2023-11-03,21:45:39.000,307,11044453,13245,0,1699047938,13080.29758852999,66.59517498000059,53516.55779664001
2023-11-03,21:45:40.000,307,11044477,13245,0,1699047939,13080.38516056,66.60222410999995,53516.62068072
2023-11-03,21:45:41.000,307,11044429,13525,0,1699047940,13080.41884210999,66.61632236999867,53516.69753904
2023-11-03,21:45:42.000,307,11044469,13125,0,1699047941,13080.42557842,66.63746976000402,53516.65561632001
2023-11-03,21:45:43.000,307,11044487,13405,0,1699047942,13080.412105799995,66.70796106000489,53516.66959056
2023-11-03,21:45:44.000,307,11044437,13365,0,1699047943,13080.38516056,66.72205932000361,53516.59273224
2023-11-03,21:45:45.000,307,11044424,13205,0,1699047944,13080.43905103999,66.76435409999976,53516.62068072
2023-11-03,21:45:46.000,307,11044415,13605,0,1699047945,13080.47946889999,66.79255062000448,53516.683564800005
2023-11-03,21:45:47.000,307,11044426,13485,0,1699047946,13080.492941519995,66.8700910500047,53516.6486292
2023-11-03,21:45:48.000,307,11044423,13365,0,1699047947,13080.56704093,66.91943496000022,53516.65561632001
2023-11-03,21:45:49.000,307,11044416,13405,0,1699047948,13080.56704093,67.0040245199998,53516.60670648001
2023-11-03,21:45:50.000,307,11044430,13405,0,1699047949,13080.58724986,67.03222104000452,53516.59273224
2023-11-03,21:45:51.000,307,11044390,13325,0,1699047950,13080.674821889996,67.13795799000218,53516.57177088
2023-11-03,21:45:52.000,307,11044472,13045,0,1699047951,13080.68829451,67.13795799000218,53516.62068072
2023-11-03,21:45:53.000,307,11044463,13445,0,1699047952,13080.7489213,67.22959668000112,53516.60670648001
2023-11-03,21:45:54.000,307,11044439,13245,0,1699047953,13080.735448679996,67.30008798000199,53516.55080952
2023-11-03,21:45:55.000,307,11044404,13565,0,1699047954,13080.76913023,67.3635301500035,53516.52286104
2023-11-03,21:45:56.000,307,11044439,13045,0,1699047955,13080.910592740001,67.37057928000286,53516.613693600004
2023-11-03,21:45:57.000,307,11044451,13685,0,1699047956,13080.951010600002,67.42697231999773,53516.613693600004
2023-11-03,21:45:58.000,307,11044422,13125,0,1699047957,13081.031846320002,67.44107058000372,53516.634654960006
2023-11-03,21:45:59.000,307,11044463,13005,0,1699047958,13081.004901079992,67.45516884000244,53516.585745120006
2023-11-03,21:46:00.000,307,11044424,13325,0,1699047959,13080.964483219992,67.48336535999988,53516.52984816
2023-11-03,21:46:01.000,307,11044469,13245,0,1699047960,13081.038582629997,67.50451274999796,53516.515873920005
2023-11-03,21:46:02.000,307,11044442,13405,0,1699047961,13081.126154659993,67.47631623000052,53516.59273224
2023-11-03,21:46:03.000,307,11044440,13285,0,1699047962,13081.173308830002,67.49041448999924,53516.564783760005
2023-11-03,21:46:04.000,307,11044386,13125,0,1699047963,13081.146363589993,67.4622179700018,53516.50189968
2023-11-03,21:46:05.000,307,11044443,13245,0,1699047964,13081.166572519993,67.4622179700018,53516.49491256
2023-11-03,21:46:06.000,307,11044457,13245,0,1699047965,13081.193517760003,67.42697231999773,53516.57875800001
2023-11-03,21:46:07.000,307,11044446,13165,0,1699047966,13081.146363589993,67.42697231999773,53516.64164208
2023-11-03,21:46:08.000,307,11044425,13165,0,1699047967,13081.153099900002,67.3987758000003,53516.564783760005
2023-11-03,21:46:09.000,307,11044456,13005,0,1699047968,13081.079000489997,67.39172667000093,53516.53683528001
2023-11-03,21:46:10.000,307,11044456,13325,0,1699047969,13081.105945729993,67.39172667000093,53516.55779664001
2023-11-03,21:46:11.000,307,11044444,13365,0,1699047970,13081.139627279998,67.38467754000158,53516.59971936
2023-11-03,21:46:12.000,307,11044415,13285,0,1699047971,13081.200254069998,67.32123537000007,53516.64164208
2023-11-03,21:46:13.000,307,11044449,13165,0,1699047972,13081.153099900002,67.33533362999879,53516.634654960006
2023-11-03,21:46:14.000,307,11044453,13285,0,1699047973,13081.099209419997,67.33533362999879,53516.613693600004
2023-11-03,21:46:15.000,307,11044433,13605,0,1699047974,13081.092473110002,67.30713711000135,53516.66959056
2023-11-03,21:46:16.000,307,11044457,13125,0,1699047975,13081.112682040002,67.29303885000263,53516.634654960006
2023-11-03,21:46:17.000,307,11044411,13605,0,1699047976,13081.065527869992,67.26484232999792,53516.6486292
2023-11-03,21:46:18.000,307,11044409,13325,0,1699047977,13081.058791559997,67.24369493999984,53516.634654960006
2023-11-03,21:46:19.000,307,11044471,13325,0,1699047978,13080.998164769997,67.26484232999792,53516.64164208
2023-11-03,21:46:20.000,307,11044510,13325,0,1699047979,13081.038582629997,67.27189146000455,53516.65561632001
2023-11-03,21:46:21.000,307,11044410,13485,0,1699047980,13081.052055250002,67.2507440699992,53516.69753904
2023-11-03,21:46:22.000,307,11044459,13485,0,1699047981,13081.038582629997,67.22254755000176,53516.70452616001
2023-11-03,21:46:23.000,307,11044433,13405,0,1699047982,13080.977955839997,67.2154984200024,53516.71151328
2023-11-03,21:46:24.000,307,11044495,13325,0,1699047983,13080.944274289992,67.18025276999833,53516.62068072
2023-11-03,21:46:25.000,307,11044426,13405,0,1699047984,13080.930801670002,67.20140016000369,53516.64164208
2023-11-03,21:46:26.000,307,11044493,13285,0,1699047985,13080.964483219992,67.13090886000282,53516.732474640005
2023-11-03,21:46:27.000,307,11044444,13485,0,1699047986,13080.930801670002,67.06746669000131,53516.753436000006
2023-11-03,21:46:28.000,307,11044438,13005,0,1699047987,13080.897120119997,66.97582800000237,53516.781384480004
2023-11-03,21:46:29.000,307,11044440,13085,0,1699047988,13080.937537979997,66.96172974000365,53516.82330720001
2023-11-03,21:46:30.000,307,11044405,13325,0,1699047989,13080.903856429992,66.91238583000086,53516.781384480004
2023-11-03,21:46:31.000,307,11044486,13405,0,1699047990,13080.856702259996,66.87714018000406,53516.7883716
2023-11-03,21:46:32.000,307,11044480,13205,0,1699047991,13080.856702259996,66.79959975000384,53516.781384480004
2023-11-03,21:46:33.000,307,11044470,13285,0,1699047992,13080.802811779991,66.77845235999848,53516.83029432
2023-11-03,21:46:34.000,307,11044421,12965,0,1699047993,13080.789339160001,66.77140322999912,53516.7883716
2023-11-03,21:46:35.000,307,11044442,13445,0,1699047994,13080.742184989991,66.70091192999826,53516.74644888001
2023-11-03,21:46:36.000,307,11044417,13485,0,1699047995,13080.809548090001,66.67976454000018,53516.87221704001
2023-11-03,21:46:37.000,307,11044424,13245,0,1699047996,13080.843229639991,66.67271541000082,53516.851255680005
2023-11-03,21:46:38.000,307,11044434,13605,0,1699047997,13080.849965950001,66.63042063000466,53516.900165520005
2023-11-03,21:46:39.000,307,11044454,13205,0,1699047998,13080.809548090001,66.64451889000338,53516.84426856001
2023-11-03,21:46:40.000,307,11044449,13205,0,1699047999,13080.809548090001,66.68681366999954,53516.83029432
2023-11-03,21:46:41.000,307,11044480,13445,0,1699048000,13080.796075469996,66.68681366999954,53516.76042312
2023-11-03,21:46:42.000,307,11044491,13445,0,1699048001,13080.890383810001,66.6938627999989,53516.80933296
2023-11-03,21:46:43.000,307,11044465,13445,0,1699048002,13080.937537979997,66.77140322999912,53516.83728144
2023-11-03,21:46:44.000,307,11044455,13245,0,1699048003,13080.977955839997,66.76435409999976,53516.7883716
2023-11-03,21:46:45.000,307,11044428,13325,0,1699048004,13081.018373699997,66.81369801000255,53516.81632008
2023-11-03,21:46:46.000,307,11044441,13085,0,1699048005,13081.038582629997,66.88418931000342,53516.74644888001
2023-11-03,21:46:47.000,307,11044402,13245,0,1699048006,13081.085736799992,66.93353321999894,53516.7883716
2023-11-03,21:46:48.000,307,11044458,13245,0,1699048007,13081.146363589993,66.968778870003,53516.781384480004
2023-11-03,21:46:49.000,307,11044416,12965,0,1699048008,13081.146363589993,67.07451582000067,53516.65561632001
2023-11-03,21:46:50.000,307,11044445,13365,0,1699048009,13081.233935619988,67.17320363999897,53516.73946176
2023-11-03,21:46:51.000,307,11044472,13325,0,1699048010,13081.321507649998,67.25779319999856,53516.7883716
2023-11-03,21:46:52.000,307,11044460,13565,0,1699048011,13081.442761229999,67.30713711000135,53516.81632008
2023-11-03,21:46:53.000,307,11044452,13445,0,1699048012,13081.469706469994,67.3987758000003,53516.82330720001
2023-11-03,21:46:54.000,307,11044464,13205,0,1699048013,13081.489915399994,67.45516884000244,53516.72548752001
2023-11-03,21:46:55.000,307,11044476,13485,0,1699048014,13081.56401481,67.44811971000308,53516.73946176
2023-11-03,21:46:56.000,307,11044429,13765,0,1699048015,13081.611168979995,67.53975840000203,53516.7185004
2023-11-03,21:46:57.000,307,11044411,13285,0,1699048016,13081.64485053,67.52566014000331,53516.76042312
2023-11-03,21:46:58.000,307,11044420,13565,0,1699048017,13081.70547732,67.53975840000203,53516.76042312
2023-11-03,21:46:59.000,307,11044460,13605,0,1699048018,13081.71894993999,67.55385666000075,53516.74644888001
2023-11-03,21:47:00.000,307,11044445,13205,0,1699048019,13081.772840419995,67.54680753000139,53516.73946176
2023-11-03,21:47:01.000,307,11044466,13685,0,1699048020,13081.813258279995,67.54680753000139,53516.7883716
2023-11-03,21:47:02.000,307,11044421,13285,0,1699048021,13081.84693983,67.51861101000395,53516.851255680005
2023-11-03,21:47:03.000,307,11044451,13405,0,1699048022,13081.84020351999,67.51861101000395,53516.82330720001
2023-11-03,21:47:04.000,307,11044435,13325,0,1699048023,13081.78631304,67.48336535999988,53516.73946176
2023-11-03,21:47:05.000,307,11044418,13405,0,1699048024,13081.813258279995,67.44107058000372,53516.77439736001
2023-11-03,21:47:06.000,307,11044454,12965,0,1699048025,13081.833467209995,67.41287405999901,53516.8582428
2023-11-03,21:47:07.000,307,11044438,13285,0,1699048026,13081.78631304,67.40582492999965,53516.82330720001
2023-11-03,21:47:08.000,307,11044413,13205,0,1699048027,13081.80652197,67.37057928000286,53516.90715264
2023-11-03,21:47:09.000,307,11044411,13125,0,1699048028,13081.77957672999,67.40582492999965,53516.928114
2023-11-03,21:47:10.000,307,11044449,13445,0,1699048029,13081.73915886999,67.34238275999815,53516.93510112
2023-11-03,21:47:11.000,307,11044487,13725,0,1699048030,13081.70547732,67.33533362999879,53516.87920416
2023-11-03,21:47:12.000,307,11044426,13205,0,1699048031,13081.651586839995,67.30008798000199,53516.87920416
2023-11-03,21:47:13.000,307,11044472,13245,0,1699048032,13081.61790528999,67.34943189000478,53516.90715264
2023-11-03,21:47:14.000,307,11044399,13045,0,1699048033,13081.57748742999,67.34943189000478,53516.851255680005
2023-11-03,21:47:15.000,307,11044435,13165,0,1699048034,13081.49665170999,67.37057928000286,53516.88619128
2023-11-03,21:47:16.000,307,11044454,13085,0,1699048035,13081.523596949999,67.3635301500035,53516.94208824001
2023-11-03,21:47:17.000,307,11044421,13205,0,1699048036,13081.429288609994,67.37762841000222,53516.90715264
2023-11-03,21:47:18.000,307,11044451,13045,0,1699048037,13081.415815989989,67.38467754000158,53516.93510112
2023-11-03,21:47:19.000,307,11044393,13445,0,1699048038,13081.341716579998,67.41992318999837,53516.900165520005
2023-11-03,21:47:20.000,307,11044489,13205,0,1699048039,13081.254144549988,67.49041448999924,53516.90715264
2023-11-03,21:47:21.000,307,11044451,13405,0,1699048040,13081.186781449993,67.51861101000395,53516.8582428
2023-11-03,21:47:22.000,307,11044408,13445,0,1699048041,13081.213726689988,67.52566014000331,53516.82330720001
2023-11-03,21:47:23.000,307,11044430,13285,0,1699048042,13081.213726689988,67.55385666000075,53516.921126880006
2023-11-03,21:47:24.000,307,11044404,13045,0,1699048043,13081.186781449993,67.58205317999818,53516.949075360004
2023-11-03,21:47:25.000,307,11044478,13445,0,1699048044,13081.146363589993,67.62434796000161,53516.94208824001
2023-11-03,21:47:26.000,307,11044464,13525,0,1699048045,13081.119418349997,67.62434796000161,53516.94208824001
2023-11-03,21:47:27.000,307,11044444,13245,0,1699048046,13081.132890970002,67.65959360999841,53516.89317840001
2023-11-03,21:47:28.000,307,11044441,12965,0,1699048047,13081.105945729993,67.66664273999777,53516.87920416
2023-11-03,21:47:29.000,307,11044427,13285,0,1699048048,13081.038582629997,67.7089375200012,53516.87221704001
2023-11-03,21:47:30.000,307,11044455,13445,0,1699048049,13081.045318939992,67.6736918700044,53516.88619128
2023-11-03,21:47:31.000,307,11044429,13445,0,1699048050,13081.105945729993,67.73008490999928,53516.928114
2023-11-03,21:47:32.000,307,11044463,13365,0,1699048051,13081.153099900002,67.66664273999777,53516.94208824001
2023-11-03,21:47:33.000,307,11044401,13365,0,1699048052,13081.186781449993,67.73008490999928,53516.949075360004
2023-11-03,21:47:34.000,307,11044448,13285,0,1699048053,13081.126154659993,67.77942882000207,53516.87920416
2023-11-03,21:47:35.000,307,11044455,13325,0,1699048054,13081.173308830002,67.79352708000079,53516.87221704001
2023-11-03,21:47:36.000,307,11044442,13125,0,1699048055,13081.227199309993,67.77942882000207,53516.88619128
2023-11-03,21:47:37.000,307,11044394,13125,0,1699048056,13081.220462999998,67.77237969000271,53516.87920416
2023-11-03,21:47:38.000,307,11044440,13205,0,1699048057,13081.260880859998,67.744183169998,53516.900165520005
2023-11-03,21:47:39.000,307,11044434,13205,0,1699048058,13081.213726689988,67.78647795000143,53516.83029432
2023-11-03,21:47:40.000,307,11044433,13165,0,1699048059,13081.294562409988,67.76533056000335,53516.86522992
2023-11-03,21:47:41.000,307,11044446,12925,0,1699048060,13081.361925509998,67.75123230000463,53516.921126880006
2023-11-03,21:47:42.000,307,11044385,13365,0,1699048061,13081.382134439998,67.72303577999992,53516.87221704001
2023-11-03,21:47:43.000,307,11044479,13165,0,1699048062,13081.341716579998,67.73008490999928,53516.87920416
2023-11-03,21:47:44.000,307,11044414,13525,0,1699048063,13081.355189199989,67.69483926000248,53516.81632008
2023-11-03,21:47:45.000,307,11044454,13325,0,1699048064,13081.341716579998,67.7089375200012,53516.7883716
2023-11-03,21:47:46.000,307,11044433,13365,0,1699048065,13081.328243959993,67.62434796000161,53516.76741024
2023-11-03,21:47:47.000,307,11044448,13285,0,1699048066,13081.368661819994,67.60320057000354,53516.86522992
2023-11-03,21:47:48.000,307,11044452,13325,0,1699048067,13081.355189199989,67.5609057900001,53516.88619128
2023-11-03,21:47:49.000,307,11044398,13685,0,1699048068,13081.334980269989,67.51861101000395,53516.851255680005
2023-11-03,21:47:50.000,307,11044471,13085,0,1699048069,13081.274353479988,67.43402145000437,53516.83728144
2023-11-03,21:47:51.000,307,11044439,13445,0,1699048070,13081.254144549988,67.41287405999901,53516.802345840006
2023-11-03,21:47:52.000,307,11044426,13445,0,1699048071,13081.193517760003,67.38467754000158,53516.76741024
2023-11-03,21:47:53.000,307,11044438,13245,0,1699048072,13081.173308830002,67.34943189000478,53516.781384480004
2023-11-03,21:47:54.000,307,11044444,13285,0,1699048073,13081.146363589993,67.32828449999943,53516.753436000006
2023-11-03,21:47:55.000,307,11044424,13085,0,1699048074,13081.112682040002,67.32828449999943,53516.76042312
2023-11-03,21:47:56.000,307,11044444,13205,0,1699048075,13081.153099900002,67.32123537000007,53516.76741024
2023-11-03,21:47:57.000,307,11044429,13365,0,1699048076,13081.139627279998,67.27189146000455,53516.7883716
2023-11-03,21:47:58.000,307,11044446,13565,0,1699048077,13081.139627279998,67.22959668000112,53516.851255680005
2023-11-03,21:47:59.000,307,11044458,12925,0,1699048078,13081.092473110002,67.22959668000112,53516.7185004
2023-11-03,21:48:00.000,307,11044492,13285,0,1699048079,13081.085736799992,67.20844929000305,53516.753436000006
2023-11-03,21:48:01.000,307,11044438,13045,0,1699048080,13081.119418349997,67.20140016000369,53516.76741024
2023-11-03,21:48:02.000,307,11044433,13605,0,1699048081,13081.092473110002,67.16615450999961,53516.81632008
2023-11-03,21:48:03.000,307,11044393,13445,0,1699048082,13081.085736799992,67.18730189999769,53516.73946176
2023-11-03,21:48:04.000,307,11044422,13245,0,1699048083,13081.119418349997,67.22254755000176,53516.76741024
2023-11-03,21:48:05.000,307,11044438,13045,0,1699048084,13081.159836209998,67.2154984200024,53516.753436000006
2023-11-03,21:48:06.000,307,11044431,13285,0,1699048085,13081.200254069998,67.23664581000048,53516.79535872001
2023-11-03,21:48:07.000,307,11044444,13245,0,1699048086,13081.173308830002,67.25779319999856,53516.76042312
2023-11-03,21:48:08.000,307,11044417,13085,0,1699048087,13081.193517760003,67.2507440699992,53516.77439736001
2023-11-03,21:48:09.000,307,11044437,13165,0,1699048088,13081.132890970002,67.26484232999792,53516.72548752001
2023-11-03,21:48:10.000,307,11044419,13165,0,1699048089,13081.159836209998,67.27894059000391,53516.71151328
2023-11-03,21:48:11.000,307,11044419,12965,0,1699048090,13081.220462999998,67.22254755000176,53516.76741024
2023-11-03,21:48:12.000,307,11044447,13405,0,1699048091,13081.254144549988,67.22254755000176,53516.79535872001
2023-11-03,21:48:13.000,307,11044455,13285,0,1699048092,13081.267617169993,67.20844929000305,53516.781384480004
2023-11-03,21:48:14.000,307,11044485,13245,0,1699048093,13081.213726689988,67.17320363999897,53516.753436000006
2023-11-03,21:48:15.000,307,11044393,13445,0,1699048094,13081.233935619988,67.18730189999769,53516.83029432
2023-11-03,21:48:16.000,307,11044428,13525,0,1699048095,13081.227199309993,67.16615450999961,53516.80933296
2023-11-03,21:48:17.000,307,11044425,13685,0,1699048096,13081.180045139998,67.18025276999833,53516.82330720001
2023-11-03,21:48:18.000,307,11044442,13165,0,1699048097,13081.186781449993,67.10976147000474,53516.79535872001
2023-11-03,21:48:19.000,307,11044434,13365,0,1699048098,13081.126154659993,67.14500712000154,53516.77439736001
2023-11-03,21:48:20.000,307,11044463,13205,0,1699048099,13081.126154659993,67.07451582000067,53516.77439736001
2023-11-03,21:48:21.000,307,11044406,13125,0,1699048100,13081.166572519993,67.03222104000452,53516.921126880006
2023-11-03,21:48:22.000,307,11044422,13485,0,1699048101,13081.166572519993,66.96172974000365,53516.89317840001
2023-11-03,21:48:23.000,307,11044432,12925,0,1699048102,13081.105945729993,66.98287713000173,53516.82330720001
2023-11-03,21:48:24.000,307,11044451,13525,0,1699048103,13081.038582629997,66.968778870003,53516.80933296
2023-11-03,21:48:25.000,307,11044497,13245,0,1699048104,13081.018373699997,66.94763147999765,53516.802345840006
2023-11-03,21:48:26.000,307,11044445,13125,0,1699048105,13081.031846320002,66.9405823499983,53516.81632008
2023-11-03,21:48:27.000,307,11044455,13365,0,1699048106,13081.011637390002,66.93353321999894,53516.8582428
2023-11-03,21:48:28.000,307,11044446,13365,0,1699048107,13081.058791559997,66.89828757000214,53516.91413976001
2023-11-03,21:48:29.000,307,11044422,13205,0,1699048108,13081.065527869992,66.92648408999958,53516.921126880006
2023-11-03,21:48:30.000,307,11044503,13365,0,1699048109,13081.031846320002,66.91238583000086,53516.81632008
2023-11-03,21:48:31.000,307,11044467,13325,0,1699048110,13081.045318939992,66.9405823499983,53516.86522992
2023-11-03,21:48:32.000,307,11044459,13445,0,1699048111,13081.079000489997,66.96172974000365,53516.83029432
2023-11-03,21:48:33.000,307,11044446,13245,0,1699048112,13081.099209419997,66.99697539000044,53516.87920416
2023-11-03,21:48:34.000,307,11044465,13285,0,1699048113,13081.119418349997,67.01107364999916,53516.851255680005
2023-11-03,21:48:35.000,307,11044462,13245,0,1699048114,13081.085736799992,67.06041756000195,53516.81632008
2023-11-03,21:48:36.000,307,11044423,13285,0,1699048115,13081.159836209998,67.1168106000041,53516.79535872001
2023-11-03,21:48:37.000,307,11044484,13285,0,1699048116,13081.247408239993,67.15910538000026,53516.87221704001
2023-11-03,21:48:38.000,307,11044438,13085,0,1699048117,13081.294562409988,67.18025276999833,53516.851255680005
2023-11-03,21:48:39.000,307,11044457,13285,0,1699048118,13081.281089789998,67.2154984200024,53516.84426856001
2023-11-03,21:48:40.000,307,11044473,13085,0,1699048119,13081.281089789998,67.27189146000455,53516.73946176
2023-11-03,21:48:41.000,307,11044481,13325,0,1699048120,13081.328243959993,67.34238275999815,53516.77439736001
2023-11-03,21:48:42.000,307,11044463,13565,0,1699048121,13081.422552299999,67.41287405999901,53516.81632008
2023-11-03,21:48:43.000,307,11044447,13245,0,1699048122,13081.47644277999,67.4622179700018,53516.86522992
2023-11-03,21:48:44.000,307,11044412,13285,0,1699048123,13081.489915399994,67.4974636199986,53516.7883716
2023-11-03,21:48:45.000,307,11044461,13485,0,1699048124,13081.503388019999,67.54680753000139,53516.802345840006
2023-11-03,21:48:46.000,307,11044465,13485,0,1699048125,13081.60443267,67.58205317999818,53516.900165520005
2023-11-03,21:48:47.000,307,11044436,13605,0,1699048126,13081.60443267,67.59615144000418,53516.83029432
2023-11-03,21:48:48.000,307,11044419,13485,0,1699048127,13081.631377909995,67.62434796000161,53516.83029432
2023-11-03,21:48:49.000,307,11044476,13325,0,1699048128,13081.58422374,67.64549534999969,53516.781384480004
2023-11-03,21:48:50.000,307,11044449,13125,0,1699048129,13081.63811421999,67.68779013000312,53516.83728144
2023-11-03,21:48:51.000,307,11044473,13365,0,1699048130,13081.692004699995,67.70188839000184,53516.89317840001
2023-11-03,21:48:52.000,307,11044441,13605,0,1699048131,13081.73915886999,67.70188839000184,53516.921126880006
2023-11-03,21:48:53.000,307,11044452,13245,0,1699048132,13081.78631304,67.7089375200012,53516.91413976001
2023-11-03,21:48:54.000,307,11044418,13285,0,1699048133,13081.74589518,67.72303577999992,53516.90715264
2023-11-03,21:48:55.000,307,11044480,13085,0,1699048134,13081.66505946,67.68779013000312,53516.81632008
2023-11-03,21:48:56.000,307,11044470,13125,0,1699048135,13081.72568625,67.7089375200012,53516.851255680005
2023-11-03,21:48:57.000,307,11044443,13605,0,1699048136,13081.692004699995,67.7089375200012,53516.900165520005
2023-11-03,21:48:58.000,307,11044423,13165,0,1699048137,13081.692004699995,67.69483926000248,53516.928114
2023-11-03,21:48:59.000,307,11044479,13165,0,1699048138,13081.6246416,67.68779013000312,53516.90715264
2023-11-03,21:49:00.000,307,11044404,13125,0,1699048139,13081.631377909995,67.65959360999841,53516.93510112
2023-11-03,21:49:01.000,307,11044447,13085,0,1699048140,13081.68526839,67.63844622000033,53516.97702384
2023-11-03,21:49:02.000,307,11044449,13365,0,1699048141,13081.671795769995,67.63139709000097,53516.9979852
2023-11-03,21:49:03.000,307,11044486,13005,0,1699048142,13081.59769635999,67.63844622000033,53516.99099808001
2023-11-03,21:49:04.000,307,11044407,13205,0,1699048143,13081.483179089999,67.60320057000354,53516.900165520005
2023-11-03,21:49:05.000,307,11044458,13165,0,1699048144,13081.462970159999,67.60320057000354,53516.928114
2023-11-03,21:49:06.000,307,11044463,13605,0,1699048145,13081.449497539994,67.57500404999882,53516.99099808001
2023-11-03,21:49:07.000,307,11044443,13165,0,1699048146,13081.422552299999,67.5609057900001,53517.05388216
2023-11-03,21:49:08.000,307,11044443,13365,0,1699048147,13081.415815989989,67.53270927000267,53517.00497232
2023-11-03,21:49:09.000,307,11044444,13605,0,1699048148,13081.348452889993,67.53975840000203,53517.01195944001
2023-11-03,21:49:10.000,307,11044445,13085,0,1699048149,13081.314771339989,67.5609057900001,53516.96304960001
2023-11-03,21:49:11.000,307,11044459,13085,0,1699048150,13081.308035029993,67.50451274999796,53517.01195944001
2023-11-03,21:49:12.000,307,11044462,13525,0,1699048151,13081.260880859998,67.4974636199986,53516.9979852
2023-11-03,21:49:13.000,307,11044474,13405,0,1699048152,13081.220462999998,67.50451274999796,53517.01195944001
2023-11-03,21:49:14.000,307,11044439,13205,0,1699048153,13081.126154659993,67.48336535999988,53516.921126880006
2023-11-03,21:49:15.000,307,11044444,13445,0,1699048154,13081.112682040002,67.51156188000459,53516.91413976001
2023-11-03,21:49:16.000,307,11044483,13445,0,1699048155,13081.166572519993,67.50451274999796,53517.00497232
2023-11-03,21:49:17.000,307,11044465,13365,0,1699048156,13081.092473110002,67.51156188000459,53516.98401096
2023-11-03,21:49:18.000,307,11044446,13605,0,1699048157,13081.173308830002,67.52566014000331,53516.9979852
2023-11-03,21:49:19.000,307,11044474,13165,0,1699048158,13081.112682040002,67.52566014000331,53516.99099808001
2023-11-03,21:49:20.000,307,11044476,13405,0,1699048159,13081.065527869992,67.52566014000331,53516.89317840001
2023-11-03,21:49:21.000,307,11044443,13405,0,1699048160,13081.052055250002,67.51861101000395,53516.90715264
2023-11-03,21:49:22.000,307,11044415,13165,0,1699048161,13081.038582629997,67.53270927000267,53516.83029432
2023-11-03,21:49:23.000,307,11044445,13365,0,1699048162,13081.065527869992,67.52566014000331,53516.87221704001
2023-11-03,21:49:24.000,307,11044474,13365,0,1699048163,13081.139627279998,67.53975840000203,53516.96304960001
2023-11-03,21:49:25.000,307,11044479,13565,0,1699048164,13081.132890970002,67.56795491999947,53516.87920416
2023-11-03,21:49:26.000,307,11044469,12925,0,1699048165,13081.166572519993,67.58910231000482,53516.86522992
2023-11-03,21:49:27.000,307,11044489,13285,0,1699048166,13081.227199309993,67.58910231000482,53516.81632008
2023-11-03,21:49:28.000,307,11044466,13645,0,1699048167,13081.247408239993,67.60320057000354,53516.89317840001
2023-11-03,21:49:29.000,307,11044466,13245,0,1699048168,13081.287826099993,67.64549534999969,53516.83029432
2023-11-03,21:49:30.000,307,11044457,13365,0,1699048169,13081.301298719998,67.66664273999777,53516.77439736001
2023-11-03,21:49:31.000,307,11044447,13285,0,1699048170,13081.422552299999,67.6736918700044,53516.88619128
2023-11-03,21:49:32.000,307,11044477,13165,0,1699048171,13081.456233849989,67.68779013000312,53516.90715264
2023-11-03,21:49:33.000,307,11044410,13245,0,1699048172,13081.462970159999,67.70188839000184,53516.928114
2023-11-03,21:49:34.000,307,11044451,13285,0,1699048173,13081.510124329994,67.68074100000376,53516.84426856001
2023-11-03,21:49:35.000,307,11044435,13285,0,1699048174,13081.550542189994,67.66664273999777,53516.86522992
2023-11-03,21:49:36.000,307,11044451,13245,0,1699048175,13081.590960049994,67.69483926000248,53516.84426856001
2023-11-03,21:49:37.000,307,11044455,13605,0,1699048176,13081.651586839995,67.71598665000056,53516.87221704001
2023-11-03,21:49:38.000,307,11044452,13405,0,1699048177,13081.69874100999,67.7089375200012,53516.851255680005
2023-11-03,21:49:39.000,307,11044427,13445,0,1699048178,13081.671795769995,67.73713403999864,53516.80933296
2023-11-03,21:49:40.000,307,11044409,13165,0,1699048179,13081.73915886999,67.73713403999864,53516.753436000006
2023-11-03,21:49:41.000,307,11044461,13205,0,1699048180,13081.78631304,67.71598665000056,53516.84426856001
2023-11-03,21:49:42.000,307,11044470,13485,0,1699048181,13081.793049349995,67.69483926000248,53516.87221704001
2023-11-03,21:49:43.000,307,11044452,13445,0,1699048182,13081.73915886999,67.70188839000184,53516.80933296
2023-11-03,21:49:44.000,307,11044406,12925,0,1699048183,13081.69874100999,67.65959360999841,53516.76042312
2023-11-03,21:49:45.000,307,11044426,13245,0,1699048184,13081.71894993999,67.64549534999969,53516.79535872001
2023-11-03,21:49:46.000,307,11044401,13325,0,1699048185,13081.68526839,67.61729883000226,53516.83029432
2023-11-03,21:49:47.000,307,11044423,13085,0,1699048186,13081.671795769995,67.60320057000354,53516.8582428
2023-11-03,21:49:48.000,307,11044456,13365,0,1699048187,13081.69874100999,67.5609057900001,53516.89317840001
2023-11-03,21:49:49.000,307,11044439,13205,0,1699048188,13081.63811421999,67.58910231000482,53516.81632008
2023-11-03,21:49:50.000,307,11044492,13165,0,1699048189,13081.570751119994,67.5609057900001,53516.83029432
2023-11-03,21:49:51.000,307,11044449,13405,0,1699048190,13081.570751119994,67.56795491999947,53516.802345840006
2023-11-03,21:49:52.000,307,11044457,13405,0,1699048191,13081.53706956999,67.50451274999796,53516.851255680005
2023-11-03,21:49:53.000,307,11044466,13245,0,1699048192,13081.462970159999,67.51861101000395,53516.81632008
2023-11-03,21:49:54.000,307,11044467,13125,0,1699048193,13081.355189199989,67.48336535999988,53516.77439736001
2023-11-03,21:49:55.000,307,11044426,13205,0,1699048194,13081.429288609994,67.49041448999924,53516.87920416
2023-11-03,21:49:56.000,307,11044401,13605,0,1699048195,13081.415815989989,67.49041448999924,53516.83728144
2023-11-03,21:49:57.000,307,11044450,13325,0,1699048196,13081.415815989989,67.49041448999924,53516.87920416
2023-11-03,21:49:58.000,307,11044487,13405,0,1699048197,13081.301298719998,67.54680753000139,53516.802345840006
2023-11-03,21:49:59.000,307,11044445,13325,0,1699048198,13081.334980269989,67.56795491999947,53516.802345840006
2023-11-03,21:50:00.000,307,11044459,13245,0,1699048199,13081.281089789998,67.54680753000139,53516.80933296
2023-11-03,21:50:01.000,307,11044403,13325,0,1699048200,13081.267617169993,67.56795491999947,53516.781384480004
2023-11-03,21:50:02.000,307,11044442,13085,0,1699048201,13081.328243959993,67.57500404999882,53516.81632008
2023-11-03,21:50:03.000,307,11044431,13205,0,1699048202,13081.334980269989,67.6102497000029,53516.84426856001
2023-11-03,21:50:04.000,307,11044455,13245,0,1699048203,13081.301298719998,67.62434796000161,53516.781384480004
2023-11-03,21:50:05.000,307,11044445,13605,0,1699048204,13081.294562409988,67.6102497000029,53516.83728144
2023-11-03,21:50:06.000,307,11044433,13205,0,1699048205,13081.368661819994,67.58910231000482,53516.81632008
2023-11-03,21:50:07.000,307,11044464,13325,0,1699048206,13081.334980269989,67.59615144000418,53516.81632008
2023-11-03,21:50:08.000,307,11044451,13165,0,1699048207,13081.341716579998,67.58910231000482,53516.81632008
2023-11-03,21:50:09.000,307,11044460,13085,0,1699048208,13081.267617169993,67.58205317999818,53516.71151328
2023-11-03,21:50:10.000,307,11044477,13365,0,1699048209,13081.301298719998,67.51861101000395,53516.76042312
2023-11-03,21:50:11.000,307,11044425,13205,0,1699048210,13081.355189199989,67.53270927000267,53516.802345840006
2023-11-03,21:50:12.000,307,11044440,13285,0,1699048211,13081.402343369999,67.42697231999773,53516.86522992
2023-11-03,21:50:13.000,307,11044491,13165,0,1699048212,13081.415815989989,67.39172667000093,53516.83029432
2023-11-03,21:50:14.000,307,11044493,13125,0,1699048213,13081.368661819994,67.34943189000478,53516.76741024
2023-11-03,21:50:15.000,307,11044459,13285,0,1699048214,13081.409079679994,67.30713711000135,53516.87221704001
2023-11-03,21:50:16.000,307,11044444,13285,0,1699048215,13081.442761229999,67.24369493999984,53516.87221704001
2023-11-03,21:50:17.000,307,11044430,13485,0,1699048216,13081.375398129989,67.20140016000369,53516.76741024
2023-11-03,21:50:18.000,307,11044500,13205,0,1699048217,13081.395607059989,67.13090886000282,53516.928114
2023-11-03,21:50:19.000,307,11044444,13285,0,1699048218,13081.429288609994,67.06746669000131,53516.851255680005
2023-11-03,21:50:20.000,307,11044455,12845,0,1699048219,13081.436024919989,67.01812277999852,53516.851255680005
2023-11-03,21:50:21.000,307,11044451,13285,0,1699048220,13081.489915399994,66.95468061000429,53516.928114
2023-11-03,21:50:22.000,307,11044462,13285,0,1699048221,13081.489915399994,66.88418931000342,53516.91413976001
2023-11-03,21:50:23.000,307,11044470,13125,0,1699048222,13081.449497539994,66.85599278999871,53516.921126880006
2023-11-03,21:50:24.000,307,11044453,13285,0,1699048223,13081.395607059989,66.79959975000384,53516.83029432
2023-11-03,21:50:25.000,307,11044461,13285,0,1699048224,13081.456233849989,66.76435409999976,53516.91413976001
2023-11-03,21:50:26.000,307,11044457,13365,0,1699048225,13081.469706469994,66.67976454000018,53516.93510112
2023-11-03,21:50:27.000,307,11044455,13285,0,1699048226,13081.422552299999,66.72205932000361,53516.851255680005
2023-11-03,21:50:28.000,307,11044449,13325,0,1699048227,13081.489915399994,66.6586171500021,53516.93510112
2023-11-03,21:50:29.000,307,11044469,13285,0,1699048228,13081.49665170999,66.63042063000466,53516.96304960001
2023-11-03,21:50:30.000,307,11044469,13325,0,1699048229,13081.51686063999,66.63746976000402,53516.99099808001
2023-11-03,21:50:31.000,307,11044485,13165,0,1699048230,13081.469706469994,66.63746976000402,53516.99099808001
2023-11-03,21:50:32.000,307,11044442,13365,0,1699048231,13081.436024919989,66.63042063000466,53516.86522992
2023-11-03,21:50:33.000,307,11044406,13445,0,1699048232,13081.483179089999,66.6586171500021,53516.89317840001
2023-11-03,21:50:34.000,307,11044476,13205,0,1699048233,13081.483179089999,66.66566628000146,53516.90715264
2023-11-03,21:50:35.000,307,11044465,13365,0,1699048234,13081.550542189994,66.70796106000489,53516.94208824001
2023-11-03,21:50:36.000,307,11044481,13325,0,1699048235,13081.523596949999,66.71501019000425,53516.90715264
2023-11-03,21:50:37.000,307,11044448,13245,0,1699048236,13081.483179089999,66.75025584000105,53516.900165520005
2023-11-03,21:50:38.000,307,11044436,13325,0,1699048237,13081.550542189994,66.76435409999976,53516.97702384
2023-11-03,21:50:39.000,307,11044446,13365,0,1699048238,13081.55727849999,66.83484540000063,53516.94208824001
2023-11-03,21:50:40.000,307,11044454,13405,0,1699048239,13081.503388019999,66.87714018000406,53516.87221704001
2023-11-03,21:50:41.000,307,11044446,13205,0,1699048240,13081.51686063999,66.9405823499983,53516.87221704001
2023-11-03,21:50:42.000,307,11044492,13445,0,1699048241,13081.523596949999,66.93353321999894,53516.91413976001
2023-11-03,21:50:43.000,307,11044422,13525,0,1699048242,13081.55727849999,66.98287713000173,53516.93510112
2023-11-03,21:50:44.000,307,11044459,13245,0,1699048243,13081.55727849999,66.99697539000044,53516.90715264
2023-11-03,21:50:45.000,307,11044484,12925,0,1699048244,13081.60443267,67.06746669000131,53516.928114
2023-11-03,21:50:46.000,307,11044474,13165,0,1699048245,13081.61790528999,67.07451582000067,53516.94208824001
2023-11-03,21:50:47.000,307,11044483,13245,0,1699048246,13081.61790528999,67.12385973000346,53516.921126880006
2023-11-03,21:50:48.000,307,11044444,13325,0,1699048247,13081.6246416,67.13795799000218,53516.921126880006
2023-11-03,21:50:49.000,307,11044489,13045,0,1699048248,13081.58422374,67.20140016000369,53516.88619128
2023-11-03,21:50:50.000,307,11044450,13405,0,1699048249,13081.61790528999,67.22254755000176,53516.87920416
2023-11-03,21:50:51.000,307,11044485,13245,0,1699048250,13081.68526839,67.24369493999984,53516.949075360004
2023-11-03,21:50:52.000,307,11044451,13085,0,1699048251,13081.73915886999,67.2507440699992,53516.90715264
2023-11-03,21:50:53.000,307,11044427,13165,0,1699048252,13081.72568625,67.2507440699992,53516.928114
2023-11-03,21:50:54.000,307,11044444,13125,0,1699048253,13081.71894993999,67.28598972000327,53516.95606248
2023-11-03,21:50:55.000,307,11044464,13325,0,1699048254,13081.752631489995,67.33533362999879,53516.94208824001
2023-11-03,21:50:56.000,307,11044413,13445,0,1699048255,13081.81999458999,67.3635301500035,53516.94208824001
2023-11-03,21:50:57.000,307,11044460,13245,0,1699048256,13081.81999458999,67.3635301500035,53516.928114
2023-11-03,21:50:58.000,307,11044491,13565,0,1699048257,13081.8267309,67.33533362999879,53516.949075360004
2023-11-03,21:50:59.000,307,11044446,13085,0,1699048258,13081.81999458999,67.38467754000158,53516.83029432
2023-11-03,21:51:00.000,307,11044436,13285,0,1699048259,13081.88735769,67.38467754000158,53516.921126880006
2023-11-03,21:51:01.000,307,11044413,13165,0,1699048260,13081.92777555,67.38467754000158,53516.970036720006
2023-11-03,21:51:02.000,307,11044439,12925,0,1699048261,13081.954720789996,67.3635301500035,53516.94208824001
2023-11-03,21:51:03.000,307,11044445,13005,0,1699048262,13081.921039239991,67.38467754000158,53516.94208824001
2023-11-03,21:51:04.000,307,11044459,13325,0,1699048263,13081.92777555,67.34238275999815,53516.87920416
2023-11-03,21:51:05.000,307,11044424,12965,0,1699048264,13081.894093999996,67.33533362999879,53516.928114
2023-11-03,21:51:06.000,307,11044435,13445,0,1699048265,13081.974929719996,67.32123537000007,53516.949075360004
2023-11-03,21:51:07.000,307,11044423,13405,0,1699048266,13081.981666029991,67.27189146000455,53517.0329208
2023-11-03,21:51:08.000,307,11044435,13325,0,1699048267,13081.961457099991,67.24369493999984,53516.970036720006
2023-11-03,21:51:09.000,307,11044431,13245,0,1699048268,13081.995138649996,67.23664581000048,53516.9979852
2023-11-03,21:51:10.000,307,11044463,13485,0,1699048269,13081.974929719996,67.16615450999961,53516.97702384
2023-11-03,21:51:11.000,307,11044485,13325,0,1699048270,13081.961457099991,67.10976147000474,53516.96304960001
2023-11-03,21:51:12.000,307,11044419,13485,0,1699048271,13081.96819341,67.06041756000195,53516.9979852
2023-11-03,21:51:13.000,307,11044463,13285,0,1699048272,13081.934511859996,67.05336843000259,53516.96304960001
2023-11-03,21:51:14.000,307,11044437,13485,0,1699048273,13081.894093999996,67.0040245199998,53516.96304960001
2023-11-03,21:51:15.000,307,11044418,13485,0,1699048274,13081.86714876,66.95468061000429,53516.94208824001
2023-11-03,21:51:16.000,307,11044468,13165,0,1699048275,13081.941248169991,66.91238583000086,53517.02593368
2023-11-03,21:51:17.000,307,11044450,13245,0,1699048276,13081.86041244999,66.8700910500047,53517.018946560005
2023-11-03,21:51:18.000,307,11044463,13165,0,1699048277,13081.853676139996,66.86304191999807,53517.06086928001
2023-11-03,21:51:19.000,307,11044468,13085,0,1699048278,13081.80652197,66.81369801000255,53517.0329208
2023-11-03,21:51:20.000,307,11044456,13005,0,1699048279,13081.78631304,66.78550148999784,53516.95606248
2023-11-03,21:51:21.000,307,11044427,13205,0,1699048280,13081.78631304,66.79959975000384,53516.95606248
2023-11-03,21:51:22.000,307,11044465,12925,0,1699048281,13081.813258279995,66.79255062000448,53516.99099808001
2023-11-03,21:51:23.000,307,11044466,13205,0,1699048282,13081.80652197,66.79255062000448,53517.05388216
2023-11-03,21:51:24.000,307,11044429,13085,0,1699048283,13081.793049349995,66.79255062000448,53516.99099808001
2023-11-03,21:51:25.000,307,11044490,13405,0,1699048284,13081.793049349995,66.79959975000384,53517.0329208
2023-11-03,21:51:26.000,307,11044459,13245,0,1699048285,13081.88062137999,66.79959975000384,53517.01195944001
2023-11-03,21:51:27.000,307,11044438,13285,0,1699048286,13081.853676139996,66.86304191999807,53517.02593368
2023-11-03,21:51:28.000,307,11044455,13285,0,1699048287,13081.894093999996,66.8066488800032,53517.03990792001
2023-11-03,21:51:29.000,307,11044467,13485,0,1699048288,13081.84020351999,66.87714018000406,53516.99099808001
2023-11-03,21:51:30.000,307,11044417,13205,0,1699048289,13081.88062137999,66.89123844000278,53516.96304960001
2023-11-03,21:51:31.000,307,11044479,13285,0,1699048290,13081.914302929996,66.88418931000342,53517.01195944001
2023-11-03,21:51:32.000,307,11044454,13325,0,1699048291,13081.995138649996,66.84894365999935,53517.05388216
2023-11-03,21:51:33.000,307,11044461,13165,0,1699048292,13081.98840234,66.89828757000214,53517.02593368
2023-11-03,21:51:34.000,307,11044432,13245,0,1699048293,13082.008611270001,66.9053367000015,53517.00497232
2023-11-03,21:51:35.000,307,11044437,13325,0,1699048294,13082.035556509996,66.89828757000214,53516.99099808001
2023-11-03,21:51:36.000,307,11044433,13405,0,1699048295,13082.028820200001,66.85599278999871,53517.02593368
2023-11-03,21:51:37.000,307,11044484,13165,0,1699048296,13082.129864850001,66.88418931000342,53517.018946560005
2023-11-03,21:51:38.000,307,11044459,13285,0,1699048297,13082.163546399992,66.85599278999871,53516.970036720006
2023-11-03,21:51:39.000,307,11044473,13125,0,1699048298,13082.150073780002,66.83484540000063,53516.949075360004
2023-11-03,21:51:40.000,307,11044462,13085,0,1699048299,13082.163546399992,66.84189452999999,53516.9979852
2023-11-03,21:51:41.000,307,11044472,13325,0,1699048300,13082.251118430002,66.79255062000448,53517.05388216
2023-11-03,21:51:42.000,307,11044461,13085,0,1699048301,13082.264591049992,66.7573049700004,53517.018946560005
2023-11-03,21:51:43.000,307,11044493,13485,0,1699048302,13082.244382119992,66.75025584000105,53516.9979852
2023-11-03,21:51:44.000,307,11044450,13285,0,1699048303,13082.264591049992,66.6938627999989,53516.949075360004
2023-11-03,21:51:45.000,307,11044479,13125,0,1699048304,13082.305008909992,66.70091192999826,53516.93510112
2023-11-03,21:51:46.000,307,11044462,13525,0,1699048305,13082.345426769993,66.66566628000146,53517.01195944001
2023-11-03,21:51:47.000,307,11044452,13165,0,1699048306,13082.379108319998,66.6586171500021,53517.06086928001
2023-11-03,21:51:48.000,307,11044465,13205,0,1699048307,13082.419526179998,66.63746976000402,53517.02593368
2023-11-03,21:51:49.000,307,11044478,13245,0,1699048308,13082.446471419993,66.63746976000402,53517.09580488
2023-11-03,21:51:50.000,307,11044463,13245,0,1699048309,13082.426262489993,66.64451889000338,53517.01195944001
2023-11-03,21:51:51.000,307,11044482,13325,0,1699048310,13082.500361899998,66.63746976000402,53517.01195944001
2023-11-03,21:51:52.000,307,11044417,13245,0,1699048311,13082.493625589988,66.67976454000018,53517.01195944001
2023-11-03,21:51:53.000,307,11044478,13525,0,1699048312,13082.547516069993,66.6938627999989,53516.98401096
2023-11-03,21:51:54.000,307,11044462,13285,0,1699048313,13082.527307139993,66.67976454000018,53517.00497232
2023-11-03,21:51:55.000,307,11044478,13485,0,1699048314,13082.513834519988,66.74320671000169,53516.970036720006
2023-11-03,21:51:56.000,307,11044445,13445,0,1699048315,13082.581197619998,66.76435409999976,53516.99099808001
2023-11-03,21:51:57.000,307,11044441,13325,0,1699048316,13082.641824409999,66.72205932000361,53517.00497232
2023-11-03,21:51:58.000,307,11044439,12925,0,1699048317,13082.682242269999,66.74320671000169,53517.02593368
2023-11-03,21:51:59.000,307,11044470,13285,0,1699048318,13082.688978579994,66.8066488800032,53517.08183064001
2023-11-03,21:52:00.000,307,11044435,13125,0,1699048319,13082.628351789994,66.82074714000191,53516.99099808001
2023-11-03,21:52:01.000,307,11044474,13445,0,1699048320,13082.662033339999,66.84189452999999,53517.02593368
2023-11-03,21:52:02.000,307,11044451,13525,0,1699048321,13082.709187509994,66.83484540000063,53517.08183064001
2023-11-03,21:52:03.000,307,11044458,13285,0,1699048322,13082.729396439994,66.8700910500047,53517.102792
2023-11-03,21:52:04.000,307,11044425,13285,0,1699048323,13082.69571488999,66.82779627000127,53517.067856400005
2023-11-03,21:52:05.000,307,11044440,13125,0,1699048324,13082.709187509994,66.82074714000191,53517.03990792001
2023-11-03,21:52:06.000,307,11044433,13325,0,1699048325,13082.78328692,66.81369801000255,53517.17965032001
2023-11-03,21:52:07.000,307,11044410,13325,0,1699048326,13082.729396439994,66.79255062000448,53517.15868896001
2023-11-03,21:52:08.000,307,11044491,13005,0,1699048327,13082.702451199999,66.75025584000105,53517.116766240004
2023-11-03,21:52:09.000,307,11044484,12965,0,1699048328,13082.608142859994,66.7573049700004,53517.07484352
2023-11-03,21:52:10.000,307,11044479,13285,0,1699048329,13082.574461309989,66.72910845000297,53517.102792
2023-11-03,21:52:11.000,307,11044459,13485,0,1699048330,13082.560988689998,66.72205932000361,53517.14471472
2023-11-03,21:52:12.000,307,11044480,13565,0,1699048331,13082.614879169989,66.70796106000489,53517.1726632
2023-11-03,21:52:13.000,307,11044506,13245,0,1699048332,13082.554252379989,66.70796106000489,53517.20061168
2023-11-03,21:52:14.000,307,11044463,13445,0,1699048333,13082.520570829998,66.6938627999989,53517.1726632
2023-11-03,21:52:15.000,307,11044503,13445,0,1699048334,13082.507098209993,66.70091192999826,53517.20061168
2023-11-03,21:52:16.000,307,11044482,13325,0,1699048335,13082.466680349993,66.74320671000169,53517.186637440005
2023-11-03,21:52:17.000,307,11044443,13285,0,1699048336,13082.439735109998,66.77140322999912,53517.186637440005
2023-11-03,21:52:18.000,307,11044449,13285,0,1699048337,13082.426262489993,66.75025584000105,53517.21458592
2023-11-03,21:52:19.000,307,11044505,13285,0,1699048338,13082.372372010002,66.79959975000384,53517.14471472
2023-11-03,21:52:20.000,307,11044423,12925,0,1699048339,13082.372372010002,66.8066488800032,53517.20061168
2023-11-03,21:52:21.000,307,11044454,13245,0,1699048340,13082.419526179998,66.86304191999807,53517.20759880001
2023-11-03,21:52:22.000,307,11044460,13565,0,1699048341,13082.426262489993,66.89828757000214,53517.22856016001
2023-11-03,21:52:23.000,307,11044493,12925,0,1699048342,13082.385844629993,66.9053367000015,53517.19362456
2023-11-03,21:52:24.000,307,11044488,13005,0,1699048343,13082.365635699993,66.98287713000173,53517.13074048001
2023-11-03,21:52:25.000,307,11044481,13325,0,1699048344,13082.365635699993,67.06746669000131,53517.116766240004
2023-11-03,21:52:26.000,307,11044495,13285,0,1699048345,13082.392580940003,67.04631930000323,53517.09580488
2023-11-03,21:52:27.000,307,11044453,13165,0,1699048346,13082.500361899998,67.08861407999939,53517.16567608
2023-11-03,21:52:28.000,307,11044483,13285,0,1699048347,13082.507098209993,67.13090886000282,53517.12375336
2023-11-03,21:52:29.000,307,11044464,13285,0,1699048348,13082.540779759998,67.13795799000218,53517.10977912001
2023-11-03,21:52:30.000,307,11044432,13565,0,1699048349,13082.527307139993,67.12385973000346,53517.04689504
2023-11-03,21:52:31.000,307,11044444,13685,0,1699048350,13082.554252379989,67.1168106000041,53517.102792
2023-11-03,21:52:32.000,307,11044447,13285,0,1699048351,13082.554252379989,67.08156495000003,53517.10977912001
2023-11-03,21:52:33.000,307,11044441,13605,0,1699048352,13082.601406549999,67.08861407999939,53517.15868896001
2023-11-03,21:52:34.000,307,11044495,13125,0,1699048353,13082.574461309989,67.06746669000131,53517.10977912001
2023-11-03,21:52:35.000,307,11044412,13045,0,1699048354,13082.560988689998,67.05336843000259,53517.102792
2023-11-03,21:52:36.000,307,11044452,13285,0,1699048355,13082.655297029989,66.97582800000237,53517.16567608
2023-11-03,21:52:37.000,307,11044443,13165,0,1699048356,13082.601406549999,66.9405823499983,53517.102792
2023-11-03,21:52:38.000,307,11044440,13525,0,1699048357,13082.688978579994,66.88418931000342,53517.186637440005
2023-11-03,21:52:39.000,307,11044490,13565,0,1699048358,13082.668769649994,66.86304191999807,53517.15170184
2023-11-03,21:52:40.000,307,11044471,13445,0,1699048359,13082.641824409999,66.79959975000384,53517.12375336
2023-11-03,21:52:41.000,307,11044466,13405,0,1699048360,13082.594670239989,66.7573049700004,53517.137727600006
2023-11-03,21:52:42.000,307,11044481,13165,0,1699048361,13082.614879169989,66.65156802000274,53517.16567608
2023-11-03,21:52:43.000,307,11044443,13045,0,1699048362,13082.628351789994,66.60927323999931,53517.19362456
2023-11-03,21:52:44.000,307,11044446,13205,0,1699048363,13082.574461309989,66.57402759000252,53517.10977912001
2023-11-03,21:52:45.000,307,11044442,13285,0,1699048364,13082.547516069993,66.53878193999844,53517.14471472
2023-11-03,21:52:46.000,307,11044456,13325,0,1699048365,13082.587933929994,66.48238890000357,53517.20061168
2023-11-03,21:52:47.000,307,11044470,13205,0,1699048366,13082.513834519988,66.46829064000485,53517.22157304
2023-11-03,21:52:48.000,307,11044454,13485,0,1699048367,13082.486889279993,66.40484847000334,53517.16567608
2023-11-03,21:52:49.000,307,11044447,13245,0,1699048368,13082.399317249998,66.39779934000398,53517.116766240004
2023-11-03,21:52:50.000,307,11044461,13245,0,1699048369,13082.412789870003,66.36255368999991,53517.15170184
2023-11-03,21:52:51.000,307,11044454,13005,0,1699048370,13082.426262489993,66.36960281999927,53517.13074048001
2023-11-03,21:52:52.000,307,11044462,13325,0,1699048371,13082.372372010002,66.37665194999863,53517.15868896001
2023-11-03,21:52:53.000,307,11044477,13325,0,1699048372,13082.358899389998,66.4118976000027,53517.10977912001
2023-11-03,21:52:54.000,307,11044443,13445,0,1699048373,13082.345426769993,66.42599586000142,53517.12375336
2023-11-03,21:52:55.000,307,11044488,13045,0,1699048374,13082.325217839993,66.42599586000142,53517.19362456
2023-11-03,21:52:56.000,307,11044397,13325,0,1699048375,13082.298272599997,66.47533977000421,53517.137727600006
2023-11-03,21:52:57.000,307,11044489,13325,0,1699048376,13082.284799979992,66.46829064000485,53517.137727600006
2023-11-03,21:52:58.000,307,11044452,13325,0,1699048377,13082.298272599997,66.52468367999973,53517.10977912001
2023-11-03,21:52:59.000,307,11044439,13245,0,1699048378,13082.251118430002,66.5599293300038,53517.05388216
2023-11-03,21:53:00.000,307,11044411,13445,0,1699048379,13082.318481529997,66.58107672000187,53517.07484352
2023-11-03,21:53:01.000,307,11044439,13445,0,1699048380,13082.352163080002,66.59517498000059,53517.13074048001
2023-11-03,21:53:02.000,307,11044423,13485,0,1699048381,13082.365635699993,66.60927323999931,53517.067856400005
2023-11-03,21:53:03.000,307,11044440,13085,0,1699048382,13082.379108319998,66.63042063000466,53517.088817760006
2023-11-03,21:53:04.000,307,11044455,13245,0,1699048383,13082.345426769993,66.67976454000018,53517.05388216
2023-11-03,21:53:05.000,307,11044463,13005,0,1699048384,13082.372372010002,66.6586171500021,53517.0329208
2023-11-03,21:53:06.000,307,11044448,12845,0,1699048385,13082.453207729988,66.66566628000146,53517.0329208
2023-11-03,21:53:07.000,307,11044467,13525,0,1699048386,13082.493625589988,66.66566628000146,53517.137727600006
2023-11-03,21:53:08.000,307,11044427,12885,0,1699048387,13082.486889279993,66.67976454000018,53517.14471472
2023-11-03,21:53:09.000,307,11044461,13485,0,1699048388,13082.527307139993,66.6586171500021,53517.137727600006
2023-11-03,21:53:10.000,307,11044473,13045,0,1699048389,13082.547516069993,66.61632236999867,53517.116766240004
2023-11-03,21:53:11.000,307,11044489,13405,0,1699048390,13082.581197619998,66.57402759000252,53517.137727600006
2023-11-03,21:53:12.000,307,11044477,13285,0,1699048391,13082.560988689998,66.5458310699978,53517.13074048001
2023-11-03,21:53:13.000,307,11044458,13245,0,1699048392,13082.581197619998,66.51763455000037,53517.17965032001
2023-11-03,21:53:14.000,307,11044512,13525,0,1699048393,13082.574461309989,66.51058542000101,53517.116766240004
2023-11-03,21:53:15.000,307,11044473,13445,0,1699048394,13082.567724999994,66.47533977000421,53517.15170184
2023-11-03,21:53:16.000,307,11044491,13205,0,1699048395,13082.621615479999,66.45419237999886,53517.17965032001
2023-11-03,21:53:17.000,307,11044420,13525,0,1699048396,13082.69571488999,66.4471432499995,53517.24952152001
2023-11-03,21:53:18.000,307,11044427,13325,0,1699048397,13082.722660129999,66.45419237999886,53517.24952152001
2023-11-03,21:53:19.000,307,11044434,12925,0,1699048398,13082.71592381999,66.41894673000206,53517.284457120004
2023-11-03,21:53:20.000,307,11044445,13365,0,1699048399,13082.682242269999,66.4471432499995,53517.15170184
2023-11-03,21:53:21.000,307,11044484,12885,0,1699048400,13082.73613274999,66.42599586000142,53517.19362456
2023-11-03,21:53:22.000,307,11044456,13685,0,1699048401,13082.790023229994,66.4471432499995,53517.24952152001
2023-11-03,21:53:23.000,307,11044457,13205,0,1699048402,13082.749605369994,66.46124150999822,53517.19362456
2023-11-03,21:53:24.000,307,11044452,13405,0,1699048403,13082.89780418999,66.46829064000485,53517.24952152001
2023-11-03,21:53:25.000,307,11044408,13365,0,1699048404,13082.88433157,66.52468367999973,53517.24952152001
2023-11-03,21:53:26.000,307,11044445,13365,0,1699048405,13082.9045405,66.51058542000101,53517.24952152001
2023-11-03,21:53:27.000,307,11044457,13485,0,1699048406,13082.992112529995,66.53878193999844,53517.27747000001
2023-11-03,21:53:28.000,307,11044481,13325,0,1699048407,13083.01905776999,66.5458310699978,53517.256508640006
2023-11-03,21:53:29.000,307,11044469,13285,0,1699048408,13083.07968455999,66.57402759000252,53517.22856016001
2023-11-03,21:53:30.000,307,11044450,13085,0,1699048409,13083.093157179996,66.57402759000252,53517.22157304
2023-11-03,21:53:31.000,307,11044420,13085,0,1699048410,13083.18746552,66.55288020000444,53517.31939272
2023-11-03,21:53:32.000,307,11044464,12925,0,1699048411,13083.248092310001,66.55288020000444,53517.33336696
2023-11-03,21:53:33.000,307,11044460,13685,0,1699048412,13083.275037549996,66.55288020000444,53517.305418480006
2023-11-03,21:53:34.000,307,11044422,13405,0,1699048413,13083.322191719992,66.49648716000229,53517.256508640006
2023-11-03,21:53:35.000,307,11044485,13365,0,1699048414,13083.369345890002,66.46124150999822,53517.34035408
2023-11-03,21:53:36.000,307,11044406,13285,0,1699048415,13083.369345890002,66.43304499000078,53517.31939272
2023-11-03,21:53:37.000,307,11044474,13325,0,1699048416,13083.355873269997,66.36960281999927,53517.305418480006
2023-11-03,21:53:38.000,307,11044429,13405,0,1699048417,13083.369345890002,66.2991115199984,53517.354328320005
2023-11-03,21:53:39.000,307,11044415,13325,0,1699048418,13083.342400649992,66.28501325999969,53517.305418480006
2023-11-03,21:53:40.000,307,11044475,13245,0,1699048419,13083.301982789992,66.22157108999818,53517.29843136001
2023-11-03,21:53:41.000,307,11044450,13525,0,1699048420,13083.355873269997,66.15107979000459,53517.403238160005
2023-11-03,21:53:42.000,307,11044488,13205,0,1699048421,13083.335664339997,66.12288326999987,53517.41022528
2023-11-03,21:53:43.000,307,11044465,13205,0,1699048422,13083.254828619996,66.1017358800018,53517.39625104001
2023-11-03,21:53:44.000,307,11044469,13125,0,1699048423,13083.160520279991,66.05944109999837,53517.32637984001
2023-11-03,21:53:45.000,307,11044473,13445,0,1699048424,13083.140311349991,66.03829371000029,53517.31939272
2023-11-03,21:53:46.000,307,11044453,13405,0,1699048425,13083.140311349991,65.99599893000413,53517.42419952001
2023-11-03,21:53:47.000,307,11044454,13485,0,1699048426,13083.05947562999,65.96780240999942,53517.41022528
2023-11-03,21:53:48.000,307,11044435,13245,0,1699048427,13083.093157179996,65.98190066999814,53517.50105784
2023-11-03,21:53:49.000,307,11044469,13565,0,1699048428,13083.052739319995,65.98190066999814,53517.46612224001
2023-11-03,21:53:50.000,307,11044444,13165,0,1699048429,13083.01905776999,65.98190066999814,53517.37528968001
2023-11-03,21:53:51.000,307,11044469,13165,0,1699048430,13083.03926669999,66.03829371000029,53517.452148000004
2023-11-03,21:53:52.000,307,11044477,12925,0,1699048431,13083.012321459995,66.04534283999965,53517.403238160005
2023-11-03,21:53:53.000,307,11044471,13245,0,1699048432,13083.032530389995,66.11583414000052,53517.42419952001
2023-11-03,21:53:54.000,307,11044454,13325,0,1699048433,13082.992112529995,66.18632544000138,53517.42419952001
2023-11-03,21:53:55.000,307,11044460,13645,0,1699048434,13083.04600301,66.27091500000097,53517.38926392
2023-11-03,21:53:56.000,307,11044488,13245,0,1699048435,13083.153783969996,66.32730804000312,53517.42419952001
2023-11-03,21:53:57.000,307,11044462,12925,0,1699048436,13083.261564929991,66.35550456000055,53517.44516088001
2023-11-03,21:53:58.000,307,11044427,13525,0,1699048437,13083.308719100001,66.38370107999799,53517.41721240001
2023-11-03,21:53:59.000,307,11044441,13365,0,1699048438,13083.355873269997,66.46829064000485,53517.37528968001
2023-11-03,21:54:00.000,307,11044431,13045,0,1699048439,13083.382818509992,66.53173280999908,53517.354328320005
2023-11-03,21:54:01.000,307,11044473,13085,0,1699048440,13083.456917919997,66.5599293300038,53517.354328320005
2023-11-03,21:54:02.000,307,11044401,12925,0,1699048441,13083.591644120002,66.63746976000402,53517.38926392
2023-11-03,21:54:03.000,307,11044446,13125,0,1699048442,13083.665743529993,66.65156802000274,53517.42419952001
2023-11-03,21:54:04.000,307,11044487,13285,0,1699048443,13083.685952459993,66.66566628000146,53517.43817376
2023-11-03,21:54:05.000,307,11044414,13165,0,1699048444,13083.793733419989,66.63746976000402,53517.44516088001
2023-11-03,21:54:06.000,307,11044478,13165,0,1699048445,13083.847623899994,66.66566628000146,53517.43118664
2023-11-03,21:54:07.000,307,11044479,13085,0,1699048446,13083.89477806999,66.65156802000274,53517.41721240001
2023-11-03,21:54:08.000,307,11044440,13125,0,1699048447,13083.968877479994,66.64451889000338,53517.46612224001
2023-11-03,21:54:09.000,307,11044460,13325,0,1699048448,13083.95540485999,66.61632236999867,53517.41022528
2023-11-03,21:54:10.000,307,11044463,13085,0,1699048449,13083.93519592999,66.58812585000123,53517.43817376
2023-11-03,21:54:11.000,307,11044436,13125,0,1699048450,13084.049713199995,66.5599293300038,53517.522019200005
2023-11-03,21:54:12.000,307,11044474,13325,0,1699048451,13084.05644950999,66.51763455000037,53517.53599344
2023-11-03,21:54:13.000,307,11044482,13285,0,1699048452,13084.05644950999,66.48943803000293,53517.50804496
2023-11-03,21:54:14.000,307,11044435,13405,0,1699048453,13084.029504269995,66.47533977000421,53517.49407072001
2023-11-03,21:54:15.000,307,11044449,13285,0,1699048454,13084.009295339994,66.45419237999886,53517.54996768
2023-11-03,21:54:16.000,307,11044474,13285,0,1699048455,13083.97561378999,66.38370107999799,53517.54996768
2023-11-03,21:54:17.000,307,11044489,13285,0,1699048456,13083.95540485999,66.32025891000376,53517.5569548
2023-11-03,21:54:18.000,307,11044467,13165,0,1699048457,13083.928459619994,66.27796413000033,53517.56394192001
2023-11-03,21:54:19.000,307,11044458,13325,0,1699048458,13083.867832829994,66.26386587000161,53517.52900632
2023-11-03,21:54:20.000,307,11044453,13205,0,1699048459,13083.813942349989,66.22157108999818,53517.5569548
2023-11-03,21:54:21.000,307,11044438,13205,0,1699048460,13083.854360209989,66.2004237000001,53517.64778736
2023-11-03,21:54:22.000,307,11044465,13565,0,1699048461,13083.786997109994,66.15812892000395,53517.61285176001
2023-11-03,21:54:23.000,307,11044489,13445,0,1699048462,13083.780260799998,66.12288326999987,53517.64778736
2023-11-03,21:54:24.000,307,11044461,13245,0,1699048463,13083.692688769988,66.07353936000436,53517.54996768
2023-11-03,21:54:25.000,307,11044424,13085,0,1699048464,13083.692688769988,66.11583414000052,53517.54996768
2023-11-03,21:54:26.000,307,11044450,13085,0,1699048465,13083.659007219998,66.08763762000308,53517.61285176001
2023-11-03,21:54:27.000,307,11044485,13285,0,1699048466,13083.632061980003,66.12993239999923,53517.60586464
2023-11-03,21:54:28.000,307,11044470,13245,0,1699048467,13083.652270909988,66.10878501000116,53517.61285176001
2023-11-03,21:54:29.000,307,11044426,13325,0,1699048468,13083.659007219998,66.10878501000116,53517.54996768
2023-11-03,21:54:30.000,307,11044460,13205,0,1699048469,13083.611853050003,66.12288326999987,53517.570929040005
2023-11-03,21:54:31.000,307,11044442,13205,0,1699048470,13083.584907809993,66.15812892000395,53517.59887752
2023-11-03,21:54:32.000,307,11044409,13605,0,1699048471,13083.571435190002,66.15107979000459,53517.59189040001
2023-11-03,21:54:33.000,307,11044480,13325,0,1699048472,13083.564698879993,66.15812892000395,53517.52900632
2023-11-03,21:54:34.000,307,11044469,13685,0,1699048473,13083.537753639997,66.19337457000074,53517.42419952001
2023-11-03,21:54:35.000,307,11044449,13285,0,1699048474,13083.524281019992,66.23566935000417,53517.44516088001
2023-11-03,21:54:36.000,307,11044446,13285,0,1699048475,13083.618589359998,66.23566935000417,53517.60586464
2023-11-03,21:54:37.000,307,11044455,13125,0,1699048476,13083.638798289998,66.28501325999969,53517.56394192001
2023-11-03,21:54:38.000,307,11044459,13405,0,1699048477,13083.679216149998,66.26386587000161,53517.50804496
2023-11-03,21:54:39.000,307,11044459,13245,0,1699048478,13083.659007219998,66.32730804000312,53517.49407072001
2023-11-03,21:54:40.000,307,11044446,13205,0,1699048479,13083.679216149998,66.33435717000248,53517.49407072001
2023-11-03,21:54:41.000,307,11044438,13085,0,1699048480,13083.652270909988,66.35550456000055,53517.36131544
2023-11-03,21:54:42.000,307,11044482,13245,0,1699048481,13083.679216149998,66.33435717000248,53517.43817376
2023-11-03,21:54:43.000,307,11044466,13325,0,1699048482,13083.793733419989,66.39075021000463,53517.4870836
2023-11-03,21:54:44.000,307,11044442,13045,0,1699048483,13083.888041759994,66.40484847000334,53517.48009648
2023-11-03,21:54:45.000,307,11044466,13285,0,1699048484,13083.854360209989,66.4118976000027,53517.45913512
2023-11-03,21:54:46.000,307,11044470,13125,0,1699048485,13083.888041759994,66.37665194999863,53517.48009648
2023-11-03,21:54:47.000,307,11044472,13405,0,1699048486,13083.948668549994,66.36960281999927,53517.45913512
2023-11-03,21:54:48.000,307,11044448,13085,0,1699048487,13083.95540485999,66.38370107999799,53517.50804496
2023-11-03,21:54:49.000,307,11044445,13445,0,1699048488,13083.941932239999,66.36960281999927,53517.43817376
2023-11-03,21:54:50.000,307,11044442,13245,0,1699048489,13083.989086409994,66.36960281999927,53517.49407072001
2023-11-03,21:54:51.000,307,11044463,13405,0,1699048490,13084.04297689,66.36960281999927,53517.56394192001
2023-11-03,21:54:52.000,307,11044461,13245,0,1699048491,13084.150757849995,66.32025891000376,53517.59887752
2023-11-03,21:54:53.000,307,11044426,13325,0,1699048492,13084.12381261,66.27796413000033,53517.54298056001
2023-11-03,21:54:54.000,307,11044471,13245,0,1699048493,13084.14402154,66.27091500000097,53517.5569548
2023-11-03,21:54:55.000,307,11044503,13525,0,1699048494,13084.15749415999,66.23566935000417,53517.619838880004
2023-11-03,21:54:56.000,307,11044459,13445,0,1699048495,13084.1844394,66.18632544000138,53517.570929040005
2023-11-03,21:54:57.000,307,11044433,13445,0,1699048496,13084.13728522999,66.15812892000395,53517.50804496
2023-11-03,21:54:58.000,307,11044464,13445,0,1699048497,13084.191175709995,66.10878501000116,53517.59887752
2023-11-03,21:54:59.000,307,11044449,12845,0,1699048498,13084.17770308999,66.08058849000372,53517.5569548
2023-11-03,21:55:00.000,307,11044435,13245,0,1699048499,13084.17770308999,66.01009719000285,53517.59189040001
2023-11-03,21:55:01.000,307,11044406,13405,0,1699048500,13084.21812094999,65.98894980000478,53517.689710080005
2023-11-03,21:55:02.000,307,11044489,13045,0,1699048501,13084.24506619,65.92550763000327,53517.65477448
2023-11-03,21:55:03.000,307,11044417,13365,0,1699048502,13084.21812094999,65.93960589000199,53517.59887752
2023-11-03,21:55:04.000,307,11044457,13645,0,1699048503,13084.17770308999,65.86911459000112,53517.626826
2023-11-03,21:55:05.000,307,11044470,13205,0,1699048504,13084.14402154,65.87616372000048,53517.61285176001
2023-11-03,21:55:06.000,307,11044490,13525,0,1699048505,13084.15749415999,65.81272154999897,53517.63381312001
2023-11-03,21:55:07.000,307,11044455,13125,0,1699048506,13084.16423047,65.82681980999769,53517.68272296001
2023-11-03,21:55:08.000,307,11044415,13005,0,1699048507,13084.13728522999,65.81272154999897,53517.68272296001
2023-11-03,21:55:09.000,307,11044450,13365,0,1699048508,13084.11707629999,65.81272154999897,53517.6966972
2023-11-03,21:55:10.000,307,11044428,13325,0,1699048509,13084.08339475,65.76337764000345,53517.66874872
2023-11-03,21:55:11.000,307,11044445,13405,0,1699048510,13084.09686736999,65.73518111999874,53517.68272296001
2023-11-03,21:55:12.000,307,11044431,13285,0,1699048511,13084.11707629999,65.76337764000345,53517.70368432
2023-11-03,21:55:13.000,307,11044443,13205,0,1699048512,13084.12381261,65.76337764000345,53517.66874872
2023-11-03,21:55:14.000,307,11044425,13125,0,1699048513,13084.069922129995,65.79862329000025,53517.63381312001
2023-11-03,21:55:15.000,307,11044492,12925,0,1699048514,13084.05644950999,65.79862329000025,53517.60586464
2023-11-03,21:55:17.000,307,11044447,13525,0,1699048515,13084.14402154,65.7563285100041,53517.73163280001
2023-11-03,21:55:18.000,307,11044441,13325,0,1699048516,13084.13728522999,65.76337764000345,53517.75958128001
2023-11-03,21:55:19.000,307,11044438,13285,0,1699048517,13084.17770308999,65.79157416000089,53517.73163280001
2023-11-03,21:55:20.000,307,11044418,13165,0,1699048518,13084.191175709995,65.81977067999833,53517.6966972
2023-11-03,21:55:21.000,307,11044440,13245,0,1699048520,13084.15749415999,65.83386894000432,53517.66176160001
2023-11-03,21:55:22.000,307,11044482,13565,0,1699048521,13084.191175709995,65.84796720000304,53517.66176160001
2023-11-03,21:55:23.000,307,11044441,12965,0,1699048522,13084.28548405,65.82681980999769,53517.68272296001
2023-11-03,21:55:24.000,307,11044451,13125,0,1699048523,13084.30569298,65.8550163300024,53517.75958128001
2023-11-03,21:55:25.000,307,11044474,13325,0,1699048524,13084.373056079996,65.83386894000432,53517.71067144001
2023-11-03,21:55:26.000,307,11044467,13245,0,1699048525,13084.33937452999,65.83386894000432,53517.71067144001
2023-11-03,21:55:27.000,307,11044465,13445,0,1699048526,13084.474100729996,65.86911459000112,53517.75958128001
2023-11-03,21:55:28.000,307,11044444,13125,0,1699048527,13084.460628109991,65.86911459000112,53517.787529760004
2023-11-03,21:55:29.000,307,11044442,13285,0,1699048528,13084.487573350001,65.86911459000112,53517.71067144001
2023-11-03,21:55:30.000,307,11044452,13325,0,1699048529,13084.507782280001,65.86911459000112,53517.70368432
2023-11-03,21:55:31.000,307,11044447,13005,0,1699048530,13084.575145379997,65.84796720000304,53517.70368432
2023-11-03,21:55:32.000,307,11044461,13445,0,1699048531,13084.655981099997,65.84796720000304,53517.78054264001
2023-11-03,21:55:33.000,307,11044416,13085,0,1699048532,13084.730080510002,65.81977067999833,53517.80150400001
2023-11-03,21:55:34.000,307,11044439,13045,0,1699048533,13084.743553129993,65.87616372000048,53517.808491120006
2023-11-03,21:55:35.000,307,11044487,13565,0,1699048534,13084.709871580002,65.83386894000432,53517.7665684
2023-11-03,21:55:36.000,307,11044459,13245,0,1699048535,13084.824388849993,65.80567241999961,53517.81547824
2023-11-03,21:55:37.000,307,11044431,13285,0,1699048536,13084.911960879988,65.81977067999833,53517.808491120006
2023-11-03,21:55:38.000,307,11044467,13125,0,1699048537,13084.945642429993,65.86206546000176,53517.82945248001
2023-11-03,21:55:39.000,307,11044415,13005,0,1699048538,13084.965851359993,65.83386894000432,53517.8364396
2023-11-03,21:55:40.000,307,11044452,13165,0,1699048539,13084.945642429993,65.81977067999833,53517.80150400001
2023-11-03,21:55:41.000,307,11044405,13485,0,1699048540,13085.039950769999,65.79862329000025,53517.77355552
2023-11-03,21:55:42.000,307,11044438,13445,0,1699048541,13085.087104939994,65.79157416000089,53517.92727216001
2023-11-03,21:55:43.000,307,11044449,13445,0,1699048542,13085.140995419999,65.81977067999833,53517.82945248001
2023-11-03,21:55:44.000,307,11044431,13285,0,1699048543,13085.13425910999,65.81272154999897,53517.82945248001
2023-11-03,21:55:45.000,307,11044424,13205,0,1699048544,13085.107313869994,65.78452503000153,53517.79451688
2023-11-03,21:55:46.000,307,11044471,13525,0,1699048545,13085.140995419999,65.7422302499981,53517.82246536
2023-11-03,21:55:47.000,307,11044453,12925,0,1699048546,13085.18141328,65.77747590000217,53517.86438808
2023-11-03,21:55:48.000,307,11044476,13285,0,1699048547,13085.19488589999,65.77747590000217,53517.92028504001
2023-11-03,21:55:49.000,307,11044422,13325,0,1699048548,13085.22183114,65.76337764000345,53517.92028504001
2023-11-03,21:55:50.000,307,11044435,13325,0,1699048549,13085.21509482999,65.7563285100041,53517.96220776
2023-11-03,21:55:51.000,307,11044445,13245,0,1699048550,13085.208358519994,65.7563285100041,53517.906310800005
2023-11-03,21:55:52.000,307,11044468,13325,0,1699048551,13085.22183114,65.69288634000259,53518.0111176
2023-11-03,21:55:53.000,307,11044444,13205,0,1699048552,13085.18141328,65.69993547000195,53517.93425928
2023-11-03,21:55:54.000,307,11044424,13405,0,1699048553,13085.20162221,65.67878808000387,53517.96919488001
2023-11-03,21:55:55.000,307,11044460,13685,0,1699048554,13085.161204349999,65.67878808000387,53517.96919488001
2023-11-03,21:55:56.000,307,11044427,13445,0,1699048555,13085.147731729994,65.65764068999852,53517.9412464
2023-11-03,21:55:57.000,307,11044443,13525,0,1699048556,13085.167940659994,65.59419852000428,53518.0111176
2023-11-03,21:55:58.000,307,11044402,13245,0,1699048557,13085.147731729994,65.61534591000236,53518.03906608
2023-11-03,21:55:59.000,307,11044440,13205,0,1699048558,13085.11405017999,65.58714938999765,53518.074001680005
2023-11-03,21:56:00.000,307,11044465,13765,0,1699048559,13085.093841249989,65.5448546100015,53518.06002744
2023-11-03,21:56:01.000,307,11044491,13325,0,1699048560,13085.026478149994,65.56600199999957,53517.98316912
2023-11-03,21:56:02.000,307,11044471,13405,0,1699048561,13085.019741839998,65.57305112999893,53518.03207896
2023-11-03,21:56:03.000,307,11044469,13285,0,1699048562,13085.033214459989,65.56600199999957,53518.04605320001
2023-11-03,21:56:04.000,307,11044423,13245,0,1699048563,13085.066896009994,65.53075635000278,53518.11592440001
2023-11-03,21:56:05.000,307,11044436,13365,0,1699048564,13085.073632319989,65.5448546100015,53518.0809888
2023-11-03,21:56:06.000,307,11044467,13125,0,1699048565,13085.053423389989,65.56600199999957,53518.09496304001
2023-11-03,21:56:07.000,307,11044443,13165,0,1699048566,13085.073632319989,65.53075635000278,53518.15784712
2023-11-03,21:56:08.000,307,11044456,12925,0,1699048567,13085.026478149994,65.55190374000085,53518.06701456001
2023-11-03,21:56:09.000,307,11044431,13285,0,1699048568,13084.979323979998,65.50255982999806,53518.15784712
2023-11-03,21:56:10.000,307,11044453,13445,0,1699048569,13085.006269219994,65.53075635000278,53518.074001680005
2023-11-03,21:56:11.000,307,11044458,13285,0,1699048570,13084.999532909998,65.48141243999999,53518.0809888
2023-11-03,21:56:12.000,307,11044442,13085,0,1699048571,13085.046687079994,65.51665809000406,53518.08797592001
2023-11-03,21:56:13.000,307,11044436,13285,0,1699048572,13085.087104939994,65.53075635000278,53518.19976984
2023-11-03,21:56:14.000,307,11044449,13245,0,1699048573,13085.127522799994,65.55190374000085,53518.17880848
2023-11-03,21:56:15.000,307,11044444,13165,0,1699048574,13085.066896009994,65.52370722000342,53518.13688576001
2023-11-03,21:56:16.000,307,11044433,13085,0,1699048575,13085.11405017999,65.5448546100015,53518.17880848
2023-11-03,21:56:17.000,307,11044455,13205,0,1699048576,13085.100577559999,65.53075635000278,53518.17880848
2023-11-03,21:56:18.000,307,11044463,13445,0,1699048577,13085.120786489999,65.58714938999765,53518.2207312
2023-11-03,21:56:19.000,307,11044461,13445,0,1699048578,13085.15446803999,65.55895287000021,53518.22771832
2023-11-03,21:56:20.000,307,11044476,13325,0,1699048579,13085.167940659994,65.60124765000364,53518.17182136
2023-11-03,21:56:21.000,307,11044415,13125,0,1699048580,13085.22183114,65.608296780003,53518.17880848
2023-11-03,21:56:22.000,307,11044462,13285,0,1699048581,13085.27572161999,65.62239504000172,53518.2207312
2023-11-03,21:56:23.000,307,11044448,13325,0,1699048582,13085.29593054999,65.65764068999852,53518.2207312
2023-11-03,21:56:24.000,307,11044469,13205,0,1699048583,13085.34308472,65.68583721000323,53518.143872880006
2023-11-03,21:56:25.000,307,11044445,13125,0,1699048584,13085.410447819995,65.73518111999874,53518.15784712
2023-11-03,21:56:26.000,307,11044455,13085,0,1699048585,13085.430656749995,65.77042677000281,53518.10893728
2023-11-03,21:56:27.000,307,11044435,13405,0,1699048586,13085.4643383,65.81977067999833,53518.0809888
2023-11-03,21:56:28.000,307,11044462,13165,0,1699048587,13085.511492469996,65.86911459000112,53518.12989864
2023-11-03,21:56:29.000,307,11044470,13405,0,1699048588,13085.666427600001,65.86911459000112,53518.16483424001
2023-11-03,21:56:30.000,307,11044458,13405,0,1699048589,13085.659691289991,65.8902619799992,53518.15086
2023-11-03,21:56:31.000,307,11044463,13045,0,1699048590,13085.706845460001,65.89731110999855,53518.11592440001
2023-11-03,21:56:32.000,307,11044464,13405,0,1699048591,13085.747263320001,65.94665502000134,53518.15784712
2023-11-03,21:56:33.000,307,11044413,13325,0,1699048592,13085.727054390001,65.94665502000134,53518.122911520004
2023-11-03,21:56:34.000,307,11044439,13165,0,1699048593,13085.780944869992,65.96780240999942,53518.13688576001
2023-11-03,21:56:35.000,307,11044454,13125,0,1699048594,13085.753999629997,65.96780240999942,53518.11592440001
2023-11-03,21:56:36.000,307,11044467,13045,0,1699048595,13085.720318079992,65.99599893000413,53518.08797592001
2023-11-03,21:56:37.000,307,11044434,13085,0,1699048596,13085.821362729992,65.99599893000413,53518.19976984
2023-11-03,21:56:38.000,307,11044489,13245,0,1699048597,13085.848307970002,65.98894980000478,53518.21374408001
2023-11-03,21:56:39.000,307,11044466,13525,0,1699048598,13085.895462139997,65.94665502000134,53518.22771832
2023-11-03,21:56:40.000,307,11044442,13445,0,1699048599,13085.794417489997,65.9537041500007,53518.17182136
2023-11-03,21:56:41.000,307,11044428,13285,0,1699048600,13085.774208559997,65.91845850000391,53518.18579560001
2023-11-03,21:56:42.000,307,11044468,13165,0,1699048601,13085.774208559997,65.92550763000327,53518.143872880006
2023-11-03,21:56:43.000,307,11044452,12925,0,1699048602,13085.720318079992,65.8902619799992,53518.12989864
2023-11-03,21:56:44.000,307,11044446,13365,0,1699048603,13085.780944869992,65.86911459000112,53518.19976984
2023-11-03,21:56:45.000,307,11044444,13365,0,1699048604,13085.780944869992,65.82681980999769,53518.24867968
2023-11-03,21:56:46.000,307,11044435,13205,0,1699048605,13085.727054390001,65.77042677000281,53518.28361528001
2023-11-03,21:56:47.000,307,11044441,13325,0,1699048606,13085.713581769996,65.76337764000345,53518.26265392001
2023-11-03,21:56:48.000,307,11044436,13285,0,1699048607,13085.673163909996,65.7422302499981,53518.27662816
2023-11-03,21:56:49.000,307,11044419,13045,0,1699048608,13085.659691289991,65.66468981999788,53518.25566680001
2023-11-03,21:56:50.000,307,11044444,13365,0,1699048609,13085.54517402,65.66468981999788,53518.24867968
2023-11-03,21:56:51.000,307,11044426,13205,0,1699048610,13085.54517402,65.61534591000236,53518.26964104
2023-11-03,21:56:52.000,307,11044434,13405,0,1699048611,13085.551910329996,65.62239504000172,53518.26265392001
2023-11-03,21:56:53.000,307,11044383,13285,0,1699048612,13085.54517402,65.55190374000085,53518.27662816
2023-11-03,21:56:54.000,307,11044446,13325,0,1699048613,13085.45760198999,65.55190374000085,53518.311563760006
2023-11-03,21:56:55.000,307,11044391,13125,0,1699048614,13085.390238889995,65.50255982999806,53518.290602400004
2023-11-03,21:56:56.000,307,11044498,13445,0,1699048615,13085.35655733999,65.46731418000127,53518.290602400004
2023-11-03,21:56:57.000,307,11044436,13565,0,1699048616,13085.329612099995,65.47436331000063,53518.30457664001
2023-11-03,21:56:58.000,307,11044451,13285,0,1699048617,13085.25551268999,65.48141243999999,53518.30457664001
2023-11-03,21:56:59.000,307,11044452,13245,0,1699048618,13085.248776379995,65.48846156999934,53518.31855088
2023-11-03,21:57:00.000,307,11044429,13445,0,1699048619,13085.100577559999,65.53075635000278,53518.22771832
2023-11-03,21:57:01.000,307,11044433,13325,0,1699048620,13085.167940659994,65.53780548000213,53518.30457664001
2023-11-03,21:57:02.000,307,11044488,13365,0,1699048621,13085.17467696999,65.57305112999893,53518.36746072
2023-11-03,21:57:03.000,307,11044420,13285,0,1699048622,13085.15446803999,65.58010025999829,53518.31855088
2023-11-03,21:57:04.000,307,11044472,13245,0,1699048623,13085.107313869994,65.66468981999788,53518.35348648001
2023-11-03,21:57:05.000,307,11044445,13445,0,1699048624,13085.100577559999,65.69993547000195,53518.192782720005
2023-11-03,21:57:06.000,307,11044388,13285,0,1699048625,13085.100577559999,65.77747590000217,53518.17880848
2023-11-03,21:57:07.000,307,11044446,12845,0,1699048626,13085.167940659994,65.86206546000176,53518.25566680001
2023-11-03,21:57:08.000,307,11044439,13565,0,1699048627,13085.19488589999,65.93960589000199,53518.29758952
2023-11-03,21:57:09.000,307,11044441,13365,0,1699048628,13085.262249,65.97485153999878,53518.30457664001
2023-11-03,21:57:10.000,307,11044464,13485,0,1699048629,13085.30266686,66.03124458000093,53518.24867968
2023-11-03,21:57:11.000,307,11044448,13285,0,1699048630,13085.34308472,66.05944109999837,53518.25566680001
2023-11-03,21:57:12.000,307,11044469,13285,0,1699048631,13085.370029959995,66.06649022999773,53518.21374408001
2023-11-03,21:57:13.000,307,11044468,13365,0,1699048632,13085.45760198999,66.12288326999987,53518.18579560001
2023-11-03,21:57:14.000,307,11044460,13125,0,1699048633,13085.51822877999,66.10878501000116,53518.192782720005
2023-11-03,21:57:15.000,307,11044480,13405,0,1699048634,13085.51822877999,66.1017358800018,53518.10893728
2023-11-03,21:57:16.000,307,11044469,13285,0,1699048635,13085.572119259996,66.12288326999987,53518.18579560001
2023-11-03,21:57:17.000,307,11044394,13045,0,1699048636,13085.679900219991,66.09468675000244,53518.23470544001
2023-11-03,21:57:18.000,307,11044453,13325,0,1699048637,13085.666427600001,66.11583414000052,53518.26265392001
2023-11-03,21:57:19.000,307,11044455,13445,0,1699048638,13085.706845460001,66.03124458000093,53518.26265392001
2023-11-03,21:57:20.000,307,11044468,13405,0,1699048639,13085.727054390001,65.98894980000478,53518.192782720005
2023-11-03,21:57:21.000,307,11044420,13205,0,1699048640,13085.700109149991,65.93255676000263,53518.12989864
2023-11-03,21:57:22.000,307,11044449,13325,0,1699048641,13085.693372839996,65.84796720000304,53518.13688576001
2023-11-03,21:57:23.000,307,11044479,13205,0,1699048642,13085.733790699996,65.80567241999961,53518.20675696
2023-11-03,21:57:24.000,307,11044452,13165,0,1699048643,13085.733790699996,65.77042677000281,53518.2207312
2023-11-03,21:57:25.000,307,11044469,13525,0,1699048644,13085.706845460001,65.7563285100041,53518.23470544001
2023-11-03,21:57:26.000,307,11044432,13445,0,1699048645,13085.659691289991,65.67878808000387,53518.16483424001
2023-11-03,21:57:27.000,307,11044452,13245,0,1699048646,13085.686636530001,65.66468981999788,53518.19976984
2023-11-03,21:57:28.000,307,11044476,13285,0,1699048647,13085.639482359991,65.62239504000172,53518.20675696
2023-11-03,21:57:29.000,307,11044431,13205,0,1699048648,13085.632746049996,65.57305112999893,53518.21374408001
2023-11-03,21:57:30.000,307,11044456,13525,0,1699048649,13085.572119259996,65.58010025999829,53518.22771832
2023-11-03,21:57:31.000,307,11044429,13365,0,1699048650,13085.52496509,65.5448546100015,53518.17880848
2023-11-03,21:57:32.000,307,11044433,13405,0,1699048651,13085.558646639991,65.50255982999806,53518.23470544001
2023-11-03,21:57:33.000,307,11044456,13165,0,1699048652,13085.558646639991,65.51665809000406,53518.25566680001
2023-11-03,21:57:34.000,307,11044477,12965,0,1699048653,13085.49801984999,65.5096089600047,53518.24867968
2023-11-03,21:57:35.000,307,11044444,13485,0,1699048654,13085.48454723,65.47436331000063,53518.23470544001
2023-11-03,21:57:36.000,307,11044446,13245,0,1699048655,13085.41718412999,65.46731418000127,53518.21374408001
2023-11-03,21:57:37.000,307,11044474,13405,0,1699048656,13085.410447819995,65.48141243999999,53518.20675696
2023-11-03,21:57:38.000,307,11044406,13525,0,1699048657,13085.349821029995,65.52370722000342,53518.192782720005
2023-11-03,21:57:39.000,307,11044406,13125,0,1699048658,13085.349821029995,65.4955106999987,53518.21374408001
2023-11-03,21:57:40.000,307,11044487,13125,0,1699048659,13085.289194239995,65.48141243999999,53518.192782720005
2023-11-03,21:57:41.000,307,11044428,13485,0,1699048660,13085.262249,65.5448546100015,53518.2207312
2023-11-03,21:57:42.000,307,11044465,13325,0,1699048661,13085.27572161999,65.51665809000406,53518.28361528001
2023-11-03,21:57:43.000,307,11044438,13125,0,1699048662,13085.23530375999,65.48141243999999,53518.28361528001
2023-11-03,21:57:44.000,307,11044493,12885,0,1699048663,13085.18141328,65.52370722000342,53518.28361528001
2023-11-03,21:57:45.000,307,11044448,13245,0,1699048664,13085.107313869994,65.5448546100015,53518.17182136
2023-11-03,21:57:46.000,307,11044466,13405,0,1699048665,13085.093841249989,65.55190374000085,53518.21374408001
2023-11-03,21:57:47.000,307,11044386,13325,0,1699048666,13085.147731729994,65.608296780003,53518.24867968
2023-11-03,21:57:48.000,307,11044473,13445,0,1699048667,13085.13425910999,65.608296780003,53518.290602400004
2023-11-03,21:57:49.000,307,11044448,13245,0,1699048668,13085.161204349999,65.6435424299998,53518.25566680001
2023-11-03,21:57:50.000,307,11044474,13285,0,1699048669,13085.13425910999,65.6435424299998,53518.23470544001
2023-11-03,21:57:51.000,307,11044485,13125,0,1699048670,13085.147731729994,65.66468981999788,53518.18579560001
2023-11-03,21:57:52.000,307,11044451,13645,0,1699048671,13085.140995419999,65.7069846000013,53518.11592440001
2023-11-03,21:57:53.000,307,11044475,13165,0,1699048672,13085.208358519994,65.7069846000013,53518.17182136
2023-11-03,21:57:54.000,307,11044423,13365,0,1699048673,13085.25551268999,65.77042677000281,53518.15086
2023-11-03,21:57:55.000,307,11044448,13085,0,1699048674,13085.31613947999,65.77042677000281,53518.17182136
2023-11-03,21:57:56.000,307,11044435,13285,0,1699048675,13085.37676626999,65.79157416000089,53518.13688576001
2023-11-03,21:57:57.000,307,11044423,13005,0,1699048676,13085.40371151,65.79157416000089,53518.15784712
2023-11-03,21:57:58.000,307,11044446,12765,0,1699048677,13085.47781091999,65.76337764000345,53518.24867968
2023-11-03,21:57:59.000,307,11044430,13125,0,1699048678,13085.49801984999,65.7563285100041,53518.22771832
2023-11-03,21:58:00.000,307,11044454,13405,0,1699048679,13085.52496509,65.77747590000217,53518.19976984
2023-11-03,21:58:01.000,307,11044467,13285,0,1699048680,13085.56538295,65.74927938000474,53518.17880848
2023-11-03,21:58:02.000,307,11044452,13365,0,1699048681,13085.632746049996,65.72813198999938,53518.241692560005
2023-11-03,21:58:03.000,307,11044476,13405,0,1699048682,13085.646218670001,65.7069846000013,53518.23470544001
2023-11-03,21:58:04.000,307,11044452,13285,0,1699048683,13085.619273429991,65.69288634000259,53518.11592440001
2023-11-03,21:58:05.000,307,11044425,13285,0,1699048684,13085.679900219991,65.69993547000195,53518.26265392001
2023-11-03,21:58:06.000,307,11044461,13245,0,1699048685,13085.720318079992,65.69288634000259,53518.21374408001
2023-11-03,21:58:07.000,307,11044456,13205,0,1699048686,13085.720318079992,65.69288634000259,53518.23470544001
2023-11-03,21:58:08.000,307,11044470,13325,0,1699048687,13085.720318079992,65.73518111999874,53518.2207312
2023-11-03,21:58:09.000,307,11044472,13565,0,1699048688,13085.679900219991,65.7422302499981,53518.23470544001
2023-11-03,21:58:10.000,307,11044448,13525,0,1699048689,13085.666427600001,65.78452503000153,53518.192782720005
2023-11-03,21:58:11.000,307,11044429,13445,0,1699048690,13085.720318079992,65.83386894000432,53518.20675696
2023-11-03,21:58:12.000,307,11044432,13125,0,1699048691,13085.713581769996,65.87616372000048,53518.23470544001
2023-11-03,21:58:13.000,307,11044427,13565,0,1699048692,13085.679900219991,65.92550763000327,53518.17880848
2023-11-03,21:58:14.000,307,11044442,13365,0,1699048693,13085.673163909996,65.93255676000263,53518.13688576001
2023-11-03,21:58:15.000,307,11044430,13085,0,1699048694,13085.706845460001,65.99599893000413,53518.22771832
2023-11-03,21:58:16.000,307,11044442,13125,0,1699048695,13085.706845460001,66.0030480600035,53518.19976984
2023-11-03,21:58:17.000,307,11044439,13005,0,1699048696,13085.740527009992,66.05944109999837,53518.21374408001
2023-11-03,21:58:18.000,307,11044428,13485,0,1699048697,13085.599064499991,66.10878501000116,53518.143872880006
2023-11-03,21:58:19.000,307,11044442,13565,0,1699048698,13085.659691289991,66.1017358800018,53518.22771832
2023-11-03,21:58:20.000,307,11044490,13325,0,1699048699,13085.578855569991,66.07353936000436,53518.20675696
2023-11-03,21:58:21.000,307,11044474,13085,0,1699048700,13085.53843770999,66.09468675000244,53518.17880848
2023-11-03,21:58:22.000,307,11044444,13405,0,1699048701,13085.491283539995,66.08058849000372,53518.192782720005
2023-11-03,21:58:23.000,307,11044419,13205,0,1699048702,13085.49801984999,66.03829371000029,53518.241692560005
2023-11-03,21:58:24.000,307,11044499,13285,0,1699048703,13085.430656749995,66.01009719000285,53518.26265392001
2023-11-03,21:58:25.000,307,11044416,13285,0,1699048704,13085.349821029995,65.98190066999814,53518.192782720005
2023-11-03,21:58:26.000,307,11044480,13125,0,1699048705,13085.309403169995,65.91845850000391,53518.18579560001
2023-11-03,21:58:27.000,307,11044462,13085,0,1699048706,13085.228567449994,65.84796720000304,53518.192782720005
2023-11-03,21:58:28.000,307,11044414,13325,0,1699048707,13085.18141328,65.81272154999897,53518.16483424001
2023-11-03,21:58:29.000,307,11044418,13405,0,1699048708,13085.120786489999,65.77042677000281,53518.23470544001
2023-11-03,21:58:30.000,307,11044467,13325,0,1699048709,13085.066896009994,65.69288634000259,53518.192782720005
2023-11-03,21:58:31.000,307,11044477,13205,0,1699048710,13085.019741839998,65.7069846000013,53518.11592440001
2023-11-03,21:58:32.000,307,11044435,13205,0,1699048711,13085.046687079994,65.63649330000044,53518.13688576001
2023-11-03,21:58:33.000,307,11044434,13285,0,1699048712,13084.979323979998,65.67878808000387,53518.17182136
2023-11-03,21:58:34.000,307,11044435,13085,0,1699048713,13084.905224569993,65.67173895000451,53518.10893728
2023-11-03,21:58:35.000,307,11044484,13405,0,1699048714,13084.932169809988,65.67173895000451,53518.10195016
2023-11-03,21:58:36.000,307,11044437,13245,0,1699048715,13084.999532909998,65.65059155999916,53518.16483424001
2023-11-03,21:58:37.000,307,11044463,13045,0,1699048716,13085.026478149994,65.66468981999788,53518.16483424001
2023-11-03,21:58:38.000,307,11044446,12965,0,1699048717,13085.019741839998,65.65059155999916,53518.15086
2023-11-03,21:58:39.000,307,11044504,13125,0,1699048718,13085.033214459989,65.67878808000387,53518.143872880006
2023-11-03,21:58:40.000,307,11044479,13245,0,1699048719,13085.053423389989,65.72108286000002,53518.08797592001
2023-11-03,21:58:41.000,307,11044429,13285,0,1699048720,13085.013005529989,65.73518111999874,53518.06701456001
2023-11-03,21:58:42.000,307,11044475,13165,0,1699048721,13085.053423389989,65.71403373000066,53518.06002744
2023-11-03,21:58:43.000,307,11044459,13325,0,1699048722,13085.080368629999,65.7069846000013,53518.10893728
2023-11-03,21:58:44.000,307,11044477,13445,0,1699048723,13085.087104939994,65.73518111999874,53518.11592440001
2023-11-03,21:58:45.000,307,11044445,13285,0,1699048724,13085.033214459989,65.72108286000002,53518.0809888
2023-11-03,21:58:46.000,307,11044467,13205,0,1699048725,13085.080368629999,65.72108286000002,53518.13688576001
2023-11-03,21:58:47.000,307,11044429,13165,0,1699048726,13085.033214459989,65.74927938000474,53518.16483424001
2023-11-03,21:58:48.000,307,11044434,13605,0,1699048727,13085.006269219994,65.77042677000281,53518.08797592001
2023-11-03,21:58:49.000,307,11044464,13165,0,1699048728,13084.965851359993,65.79157416000089,53518.122911520004
2023-11-03,21:58:50.000,307,11044443,13365,0,1699048729,13084.918697189998,65.86206546000176,53518.08797592001
2023-11-03,21:58:51.000,307,11044448,13285,0,1699048730,13084.891751949988,65.84091807000368,53518.04605320001
2023-11-03,21:58:52.000,307,11044451,12925,0,1699048731,13084.898488259998,65.91140937000455,53517.99015624
2023-11-03,21:58:53.000,307,11044451,13085,0,1699048732,13084.925433499993,65.93960589000199,53518.06002744
2023-11-03,21:58:54.000,307,11044419,13085,0,1699048733,13084.911960879988,65.97485153999878,53518.06701456001
2023-11-03,21:58:55.000,307,11044448,13285,0,1699048734,13084.932169809988,66.04534283999965,53518.03207896
2023-11-03,21:58:56.000,307,11044433,13205,0,1699048735,13084.864806709993,66.14403065999795,53517.976182000006
2023-11-03,21:58:57.000,307,11044441,12845,0,1699048736,13084.925433499993,66.19337457000074,53517.92727216001
2023-11-03,21:58:58.000,307,11044422,13245,0,1699048737,13084.986060289993,66.24976761000289,53517.94823352001
2023-11-03,21:58:59.000,307,11044439,13085,0,1699048738,13085.006269219994,66.3132097800044,53517.955220640004
2023-11-03,21:59:00.000,307,11044429,13205,0,1699048739,13084.945642429993,66.40484847000334,53517.82945248001
2023-11-03,21:59:01.000,307,11044464,13325,0,1699048740,13085.073632319989,66.42599586000142,53517.91329792
2023-11-03,21:59:02.000,307,11044435,13405,0,1699048741,13085.15446803999,66.50353629000165,53517.906310800005
2023-11-03,21:59:03.000,307,11044457,13245,0,1699048742,13085.21509482999,66.52468367999973,53517.93425928
2023-11-03,21:59:04.000,307,11044462,13285,0,1699048743,13085.248776379995,66.5599293300038,53517.91329792
2023-11-03,21:59:05.000,307,11044441,13565,0,1699048744,13085.29593054999,66.58812585000123,53517.9412464
2023-11-03,21:59:06.000,307,11044440,13605,0,1699048745,13085.268985309995,66.58812585000123,53517.85041384001
2023-11-03,21:59:07.000,307,11044463,13205,0,1699048746,13085.31613947999,66.5599293300038,53517.87836232001
2023-11-03,21:59:08.000,307,11044439,13365,0,1699048747,13085.349821029995,66.59517498000059,53517.88534944
2023-11-03,21:59:09.000,307,11044456,13245,0,1699048748,13085.38350258,66.5599293300038,53517.92028504001
2023-11-03,21:59:10.000,307,11044414,13365,0,1699048749,13085.329612099995,66.50353629000165,53517.89932368001
2023-11-03,21:59:11.000,307,11044458,13485,0,1699048750,13085.309403169995,66.38370107999799,53517.91329792
2023-11-03,21:59:12.000,307,11044428,13245,0,1699048751,13085.29593054999,66.36960281999927,53517.93425928
2023-11-03,21:59:13.000,307,11044459,13605,0,1699048752,13085.289194239995,66.32730804000312,53517.9412464
2023-11-03,21:59:14.000,307,11044422,13205,0,1699048753,13085.262249,66.27796413000033,53517.976182000006
2023-11-03,21:59:15.000,307,11044418,13085,0,1699048754,13085.188149589994,66.21452195999882,53517.92727216001
2023-11-03,21:59:16.000,307,11044444,13165,0,1699048755,13085.127522799994,66.15107979000459,53517.906310800005
2023-11-03,21:59:17.000,307,11044443,13205,0,1699048756,13085.15446803999,66.1017358800018,53517.94823352001
2023-11-03,21:59:18.000,307,11044438,13405,0,1699048757,13085.087104939994,66.07353936000436,53517.91329792
2023-11-03,21:59:19.000,307,11044491,13125,0,1699048758,13085.060159699999,66.04534283999965,53517.89932368001
2023-11-03,21:59:20.000,307,11044479,13045,0,1699048759,13084.986060289993,65.98894980000478,53517.92727216001
2023-11-03,21:59:21.000,307,11044424,13245,0,1699048760,13084.932169809988,65.98190066999814,53517.857400960005
2023-11-03,21:59:22.000,307,11044464,13325,0,1699048761,13084.891751949988,65.9537041500007,53517.84342672
2023-11-03,21:59:23.000,307,11044456,13285,0,1699048762,13084.938906119998,65.92550763000327,53517.89932368001
2023-11-03,21:59:24.000,307,11044419,13325,0,1699048763,13084.925433499993,65.93960589000199,53518.0111176
2023-11-03,21:59:25.000,307,11044465,13085,0,1699048764,13084.864806709993,65.91845850000391,53517.91329792
2023-11-03,21:59:26.000,307,11044464,12965,0,1699048765,13084.851334090003,65.9537041500007,53517.91329792
2023-11-03,21:59:27.000,307,11044437,13285,0,1699048766,13084.878279329998,65.92550763000327,53517.955220640004
2023-11-03,21:59:28.000,307,11044460,13285,0,1699048767,13084.858070399998,65.94665502000134,53517.94823352001
2023-11-03,21:59:29.000,307,11044451,13445,0,1699048768,13084.831125160003,65.98190066999814,53517.92727216001
2023-11-03,21:59:30.000,307,11044440,13245,0,1699048769,13084.783970989993,65.98190066999814,53517.86438808
2023-11-03,21:59:31.000,307,11044429,13285,0,1699048770,13084.777234679997,65.99599893000413,53517.86438808
2023-11-03,21:59:32.000,307,11044405,13205,0,1699048771,13084.831125160003,66.05239196999901,53517.91329792
2023-11-03,21:59:33.000,307,11044424,13005,0,1699048772,13084.891751949988,66.05239196999901,53517.955220640004
2023-11-03,21:59:34.000,307,11044474,12925,0,1699048773,13084.864806709993,66.05239196999901,53517.94823352001
2023-11-03,21:59:35.000,307,11044430,12885,0,1699048774,13084.878279329998,66.08058849000372,53517.89932368001
2023-11-03,21:59:36.000,307,11044483,13285,0,1699048775,13084.898488259998,66.14403065999795,53517.9412464
2023-11-03,21:59:37.000,307,11044432,13405,0,1699048776,13084.952378739988,66.12288326999987,53517.87836232001
2023-11-03,21:59:38.000,307,11044459,13525,0,1699048777,13084.959115049998,66.15107979000459,53517.89233656
2023-11-03,21:59:39.000,307,11044430,13285,0,1699048778,13084.992796599989,66.15107979000459,53517.89233656
2023-11-03,21:59:40.000,307,11044472,12925,0,1699048779,13084.972587669989,66.20747282999946,53517.808491120006
2023-11-03,21:59:41.000,307,11044440,13245,0,1699048780,13085.026478149994,66.19337457000074,53517.81547824
2023-11-03,21:59:42.000,307,11044449,13565,0,1699048781,13085.100577559999,66.2004237000001,53517.88534944
2023-11-03,21:59:43.000,307,11044447,13485,0,1699048782,13085.15446803999,66.22862022000481,53517.8364396
2023-11-03,21:59:44.000,307,11044486,13165,0,1699048783,13085.140995419999,66.21452195999882,53517.88534944
2023-11-03,21:59:45.000,307,11044435,13165,0,1699048784,13085.100577559999,66.22157108999818,53517.81547824
2023-11-03,21:59:46.000,307,11044470,13125,0,1699048785,13085.147731729994,66.24271848000353,53517.80150400001
2023-11-03,21:59:47.000,307,11044447,13325,0,1699048786,13085.20162221,66.22157108999818,53517.92028504001
2023-11-03,21:59:48.000,307,11044471,13245,0,1699048787,13085.19488589999,66.22157108999818,53517.91329792
2023-11-03,21:59:49.000,307,11044462,13605,0,1699048788,13085.24204007,66.22862022000481,53517.92727216001
2023-11-03,21:59:50.000,307,11044475,12925,0,1699048789,13085.248776379995,66.19337457000074,53517.91329792
2023-11-03,21:59:51.000,307,11044463,13165,0,1699048790,13085.25551268999,66.20747282999946,53517.87836232001
2023-11-03,21:59:52.000,307,11044476,13365,0,1699048791,13085.228567449994,66.17927631000202,53517.906310800005
2023-11-03,21:59:53.000,307,11044432,13205,0,1699048792,13085.25551268999,66.18632544000138,53517.91329792
2023-11-03,21:59:54.000,307,11044449,13205,0,1699048793,13085.22183114,66.15107979000459,53517.86438808
2023-11-03,21:59:55.000,307,11044468,13605,0,1699048794,13085.18141328,66.17927631000202,53517.82246536
2023-11-03,21:59:56.000,307,11044493,13325,0,1699048795,13085.167940659994,66.17222718000266,53517.857400960005
2023-11-03,21:59:57.000,307,11044468,13405,0,1699048796,13085.24204007,66.15812892000395,53517.9412464
2023-11-03,21:59:58.000,307,11044436,12965,0,1699048797,13085.25551268999,66.15107979000459,53517.94823352001
2023-11-03,21:59:59.000,307,11044490,13525,0,1699048798,13085.24204007,66.14403065999795,53517.91329792
2023-11-03,22:00:00.000,307,11044496,13205,0,1699048799,13085.22183114,66.1369815299986,53517.92727216001
2023-11-03,22:00:01.000,307,11044433,13365,0,1699048800,13085.17467696999,66.14403065999795,53517.857400960005
2023-11-03,22:00:02.000,307,11044443,13285,0,1699048801,13085.147731729994,66.1369815299986,53517.92028504001
2023-11-03,22:00:03.000,307,11044444,13005,0,1699048802,13085.140995419999,66.1369815299986,53517.92028504001
2023-11-03,22:00:04.000,307,11044456,13365,0,1699048803,13085.11405017999,66.10878501000116,53517.87836232001
2023-11-03,22:00:05.000,307,11044450,12925,0,1699048804,13085.13425910999,66.11583414000052,53517.906310800005
2023-11-03,22:00:06.000,307,11044387,13125,0,1699048805,13085.127522799994,66.08763762000308,53517.94823352001
2023-11-03,22:00:07.000,307,11044474,12765,0,1699048806,13085.100577559999,66.08763762000308,53517.96919488001
2023-11-03,22:00:08.000,307,11044454,13205,0,1699048807,13085.046687079994,66.09468675000244,53517.93425928
2023-11-03,22:00:09.000,307,11044468,13285,0,1699048808,13085.073632319989,66.05239196999901,53518.0111176
2023-11-03,22:00:10.000,307,11044459,13125,0,1699048809,13084.986060289993,66.05944109999837,53517.9412464
2023-11-03,22:00:11.000,307,11044442,13085,0,1699048810,13084.999532909998,66.06649022999773,53517.92727216001
2023-11-03,22:00:12.000,307,11044463,13405,0,1699048811,13084.986060289993,66.03829371000029,53517.99015624
2023-11-03,22:00:13.000,307,11044430,12925,0,1699048812,13085.046687079994,66.02419545000157,53518.08797592001
2023-11-03,22:00:14.000,307,11044417,13205,0,1699048813,13085.073632319989,66.03124458000093,53518.0809888
2023-11-03,22:00:15.000,307,11044446,13125,0,1699048814,13085.087104939994,66.0030480600035,53518.0809888
2023-11-03,22:00:16.000,307,11044454,13325,0,1699048815,13084.986060289993,65.99599893000413,53517.955220640004
2023-11-03,22:00:17.000,307,11044470,13325,0,1699048816,13085.033214459989,66.0030480600035,53517.99015624
2023-11-03,22:00:18.000,307,11044441,13125,0,1699048817,13084.999532909998,65.93960589000199,53518.025091840005
2023-11-03,22:00:19.000,307,11044441,13205,0,1699048818,13085.053423389989,65.91845850000391,53518.03906608
2023-11-03,22:00:20.000,307,11044464,13405,0,1699048819,13084.918697189998,65.93255676000263,53517.92727216001
2023-11-03,22:00:21.000,307,11044445,13485,0,1699048820,13085.033214459989,65.86206546000176,53518.03207896
2023-11-03,22:00:22.000,307,11044461,13285,0,1699048821,13085.026478149994,65.83386894000432,53518.06701456001
2023-11-03,22:00:23.000,307,11044444,12925,0,1699048822,13085.087104939994,65.80567241999961,53518.122911520004
2023-11-03,22:00:24.000,307,11044472,12925,0,1699048823,13085.073632319989,65.78452503000153,53518.08797592001
2023-11-03,22:00:25.000,307,11044463,13205,0,1699048824,13085.080368629999,65.72813198999938,53518.074001680005
2023-11-03,22:00:26.000,307,11044442,13165,0,1699048825,13085.006269219994,65.69993547000195,53518.06701456001
2023-11-03,22:00:27.000,307,11044458,13285,0,1699048826,13085.033214459989,65.69993547000195,53518.03906608
2023-11-03,22:00:28.000,307,11044473,13085,0,1699048827,13085.120786489999,65.62944417000108,53518.15784712
2023-11-03,22:00:29.000,307,11044450,13285,0,1699048828,13085.107313869994,65.65059155999916,53518.12989864
2023-11-03,22:00:30.000,307,11044485,13005,0,1699048829,13085.15446803999,65.63649330000044,53518.12989864
2023-11-03,22:00:31.000,307,11044429,13205,0,1699048830,13085.13425910999,65.59419852000428,53518.16483424001
2023-11-03,22:00:32.000,307,11044435,13045,0,1699048831,13085.107313869994,65.63649330000044,53518.16483424001
2023-11-03,22:00:33.000,307,11044450,13285,0,1699048832,13085.120786489999,65.60124765000364,53518.143872880006
2023-11-03,22:00:34.000,307,11044499,13085,0,1699048833,13085.147731729994,65.65059155999916,53518.15784712
2023-11-03,22:00:35.000,307,11044454,13045,0,1699048834,13085.060159699999,65.67173895000451,53518.0111176
2023-11-03,22:00:36.000,307,11044441,13325,0,1699048835,13085.066896009994,65.69288634000259,53518.06002744
2023-11-03,22:00:37.000,307,11044449,13045,0,1699048836,13085.208358519994,65.72108286000002,53518.20675696
2023-11-03,22:00:38.000,307,11044476,13125,0,1699048837,13085.228567449994,65.79157416000089,53518.17182136
2023-11-03,22:00:39.000,307,11044469,13445,0,1699048838,13085.24204007,65.81977067999833,53518.17182136
2023-11-03,22:00:40.000,307,11044452,13405,0,1699048839,13085.22183114,65.84091807000368,53518.10195016
2023-11-03,22:00:41.000,307,11044471,13245,0,1699048840,13085.18141328,65.88321284999984,53518.03207896
2023-11-03,22:00:42.000,307,11044458,13205,0,1699048841,13085.22183114,66.01009719000285,53518.025091840005
2023-11-03,22:00:43.000,307,11044451,13285,0,1699048842,13085.289194239995,66.03124458000093,53518.06002744
2023-11-03,22:00:44.000,307,11044443,13085,0,1699048843,13085.268985309995,66.07353936000436,53518.08797592001
2023-11-03,22:00:45.000,307,11044484,13445,0,1699048844,13085.29593054999,66.1017358800018,53518.04605320001
2023-11-03,22:00:46.000,307,11044433,13205,0,1699048845,13085.329612099995,66.18632544000138,53518.03207896
2023-11-03,22:00:47.000,307,11044445,13685,0,1699048846,13085.32287579,66.20747282999946,53518.10893728
2023-11-03,22:00:48.000,307,11044439,13285,0,1699048847,13085.36329365,66.30616064999776,53518.06701456001
2023-11-03,22:00:49.000,307,11044449,13325,0,1699048848,13085.33634840999,66.32025891000376,53518.06701456001
2023-11-03,22:00:50.000,307,11044419,13165,0,1699048849,13085.329612099995,66.38370107999799,53517.976182000006
2023-11-03,22:00:51.000,307,11044424,13285,0,1699048850,13085.32287579,66.39779934000398,53518.05304032
2023-11-03,22:00:52.000,307,11044434,13165,0,1699048851,13085.38350258,66.42599586000142,53518.06002744
2023-11-03,22:00:53.000,307,11044414,13245,0,1699048852,13085.43739305999,66.39075021000463,53518.04605320001
2023-11-03,22:00:54.000,307,11044427,13245,0,1699048853,13085.42392044,66.45419237999886,53517.99015624
2023-11-03,22:00:55.000,307,11044455,13325,0,1699048854,13085.37676626999,66.50353629000165,53517.955220640004
2023-11-03,22:00:56.000,307,11044455,13325,0,1699048855,13085.349821029995,66.51058542000101,53518.05304032
2023-11-03,22:00:57.000,307,11044447,13285,0,1699048856,13085.390238889995,66.48943803000293,53517.99015624
2023-11-03,22:00:58.000,307,11044416,13365,0,1699048857,13085.36329365,66.50353629000165,53518.025091840005
2023-11-03,22:00:59.000,307,11044447,12845,0,1699048858,13085.309403169995,66.46829064000485,53517.98316912
2023-11-03,22:01:00.000,307,11044422,13285,0,1699048859,13085.329612099995,66.52468367999973,53517.92727216001
2023-11-03,22:01:01.000,307,11044393,13245,0,1699048860,13085.34308472,66.50353629000165,53517.98316912
2023-11-03,22:01:02.000,307,11044471,13365,0,1699048861,13085.390238889995,66.51763455000037,53518.074001680005
2023-11-03,22:01:03.000,307,11044440,13045,0,1699048862,13085.34308472,66.48238890000357,53518.03906608
2023-11-03,22:01:04.000,307,11044467,13045,0,1699048863,13085.329612099995,66.46829064000485,53518.0809888
2023-11-03,22:01:05.000,307,11044433,13285,0,1699048864,13085.29593054999,66.4471432499995,53517.99015624
2023-11-03,22:01:06.000,307,11044478,13125,0,1699048865,13085.25551268999,66.45419237999886,53518.0111176
2023-11-03,22:01:07.000,307,11044458,13245,0,1699048866,13085.27572161999,66.44009412000014,53518.04605320001
2023-11-03,22:01:08.000,307,11044473,13085,0,1699048867,13085.25551268999,66.42599586000142,53518.06002744
2023-11-03,22:01:09.000,307,11044472,13285,0,1699048868,13085.24204007,66.36255368999991,53518.05304032
2023-11-03,22:01:10.000,307,11044468,13045,0,1699048869,13085.19488589999,66.36960281999927,53518.09496304001
2023-11-03,22:01:11.000,307,11044416,13125,0,1699048870,13085.15446803999,66.29206238999905,53518.04605320001
2023-11-03,22:01:12.000,307,11044498,13165,0,1699048871,13085.127522799994,66.26386587000161,53518.05304032
2023-11-03,22:01:13.000,307,11044423,13125,0,1699048872,13085.080368629999,66.2004237000001,53518.0809888
2023-11-03,22:01:14.000,307,11044434,13325,0,1699048873,13085.060159699999,66.2004237000001,53518.15784712
2023-11-03,22:01:15.000,307,11044450,13325,0,1699048874,13084.952378739988,66.12288326999987,53518.06002744
2023-11-03,22:01:16.000,307,11044466,13245,0,1699048875,13084.891751949988,66.12288326999987,53518.074001680005
2023-11-03,22:01:17.000,307,11044407,13005,0,1699048876,13084.911960879988,66.04534283999965,53518.143872880006
2023-11-03,22:01:18.000,307,11044452,13325,0,1699048877,13084.911960879988,66.03829371000029,53518.16483424001
2023-11-03,22:01:19.000,307,11044437,13285,0,1699048878,13084.837861469998,65.98190066999814,53518.10893728
2023-11-03,22:01:20.000,307,11044489,13085,0,1699048879,13084.777234679997,65.97485153999878,53518.122911520004
2023-11-03,22:01:21.000,307,11044479,13205,0,1699048880,13084.696398959997,65.96780240999942,53518.074001680005
2023-11-03,22:01:22.000,307,11044461,13205,0,1699048881,13084.655981099997,65.98190066999814,53518.05304032
2023-11-03,22:01:23.000,307,11044439,13205,0,1699048882,13084.682926339992,65.96075328000006,53518.08797592001
2023-11-03,22:01:24.000,307,11044464,13285,0,1699048883,13084.622299549992,65.96780240999942,53518.0809888
2023-11-03,22:01:25.000,307,11044434,13325,0,1699048884,13084.635772169997,65.9537041500007,53518.03207896
2023-11-03,22:01:26.000,307,11044446,13565,0,1699048885,13084.595354309997,66.0030480600035,53518.06701456001
2023-11-03,22:01:27.000,307,11044437,13245,0,1699048886,13084.642508479992,66.0030480600035,53518.08797592001
2023-11-03,22:01:28.000,307,11044440,13245,0,1699048887,13084.635772169997,66.08058849000372,53518.06701456001
2023-11-03,22:01:29.000,307,11044440,13525,0,1699048888,13084.629035860002,66.08058849000372,53518.01810472001
2023-11-03,22:01:30.000,307,11044423,13045,0,1699048889,13084.534727519997,66.12288326999987,53517.96220776
2023-11-03,22:01:31.000,307,11044447,13165,0,1699048890,13084.561672759992,66.17222718000266,53517.94823352001
2023-11-03,22:01:32.000,307,11044510,13285,0,1699048891,13084.622299549992,66.20747282999946,53518.03207896
2023-11-03,22:01:33.000,307,11044449,13165,0,1699048892,13084.689662650002,66.21452195999882,53517.955220640004
2023-11-03,22:01:34.000,307,11044445,13085,0,1699048893,13084.676190029997,66.32730804000312,53517.96220776
2023-11-03,22:01:35.000,307,11044423,13485,0,1699048894,13084.682926339992,66.30616064999776,53517.91329792
2023-11-03,22:01:36.000,307,11044463,13445,0,1699048895,13084.696398959997,66.3132097800044,53518.00413048
2023-11-03,22:01:37.000,307,11044455,13605,0,1699048896,13084.662717409992,66.3484554300012,53517.92028504001
2023-11-03,22:01:38.000,307,11044396,13085,0,1699048897,13084.676190029997,66.39779934000398,53517.88534944
2023-11-03,22:01:39.000,307,11044445,13005,0,1699048898,13084.689662650002,66.36255368999991,53517.82246536
2023-11-03,22:01:40.000,307,11044459,13485,0,1699048899,13084.696398959997,66.39779934000398,53517.84342672
2023-11-03,22:01:41.000,307,11044478,13125,0,1699048900,13084.703135269992,66.36960281999927,53517.84342672
2023-11-03,22:01:42.000,307,11044448,13485,0,1699048901,13084.676190029997,66.37665194999863,53517.89233656
2023-11-03,22:01:43.000,307,11044447,13165,0,1699048902,13084.777234679997,66.36255368999991,53517.91329792
2023-11-03,22:01:44.000,307,11044476,13285,0,1699048903,13084.716607889997,66.38370107999799,53517.85041384001
2023-11-03,22:01:45.000,307,11044434,13525,0,1699048904,13084.736816819997,66.36960281999927,53517.808491120006
2023-11-03,22:01:46.000,307,11044437,13325,0,1699048905,13084.669453720002,66.34140630000184,53517.84342672
2023-11-03,22:01:47.000,307,11044434,13365,0,1699048906,13084.682926339992,66.27091500000097,53517.75958128001
2023-11-03,22:01:48.000,307,11044446,13205,0,1699048907,13084.723344199992,66.25681674000225,53517.8364396
2023-11-03,22:01:49.000,307,11044440,13165,0,1699048908,13084.689662650002,66.24976761000289,53517.857400960005
2023-11-03,22:01:50.000,307,11044416,12925,0,1699048909,13084.689662650002,66.22157108999818,53517.84342672
2023-11-03,22:01:51.000,307,11044438,12965,0,1699048910,13084.689662650002,66.17927631000202,53517.787529760004
2023-11-03,22:01:52.000,307,11044488,13125,0,1699048911,13084.669453720002,66.1369815299986,53517.87836232001
2023-11-03,22:01:53.000,307,11044453,13205,0,1699048912,13084.655981099997,66.10878501000116,53517.79451688
2023-11-03,22:01:54.000,307,11044436,13085,0,1699048913,13084.608826930002,66.07353936000436,53517.79451688
2023-11-03,22:01:55.000,307,11044448,13285,0,1699048914,13084.534727519997,66.04534283999965,53517.738619920005
2023-11-03,22:01:56.000,307,11044482,13485,0,1699048915,13084.534727519997,66.03829371000029,53517.78054264001
2023-11-03,22:01:57.000,307,11044446,13085,0,1699048916,13084.615563239997,65.99599893000413,53517.857400960005
2023-11-03,22:01:58.000,307,11044414,13325,0,1699048917,13084.541463829992,66.01714632000221,53517.81547824
2023-11-03,22:01:59.000,307,11044453,13485,0,1699048918,13084.548200140001,65.98894980000478,53517.82246536
2023-11-03,22:02:00.000,307,11044465,13325,0,1699048919,13084.487573350001,65.96075328000006,53517.77355552
2023-11-03,22:02:01.000,307,11044424,13205,0,1699048920,13084.453891799996,65.94665502000134,53517.75259416001
2023-11-03,22:02:02.000,307,11044447,13565,0,1699048921,13084.420210249991,65.97485153999878,53517.7665684
2023-11-03,22:02:03.000,307,11044478,13285,0,1699048922,13084.3865287,66.02419545000157,53517.689710080005
2023-11-03,22:02:04.000,307,11044444,13445,0,1699048923,13084.359583459991,66.03829371000029,53517.7665684
2023-11-03,22:02:05.000,307,11044429,12765,0,1699048924,13084.433682869996,66.05944109999837,53517.78054264001
2023-11-03,22:02:06.000,307,11044498,12925,0,1699048925,13084.413473939996,66.10878501000116,53517.75958128001
2023-11-03,22:02:07.000,307,11044423,13325,0,1699048926,13084.36631977,66.15812892000395,53517.689710080005
2023-11-03,22:02:08.000,307,11044465,13165,0,1699048927,13084.359583459991,66.2004237000001,53517.738619920005
2023-11-03,22:02:09.000,307,11044466,13525,0,1699048928,13084.413473939996,66.22157108999818,53517.73163280001
2023-11-03,22:02:10.000,307,11044427,13125,0,1699048929,13084.373056079996,66.28501325999969,53517.67573584
2023-11-03,22:02:11.000,307,11044429,13405,0,1699048930,13084.3865287,66.3132097800044,53517.63381312001
2023-11-03,22:02:12.000,307,11044457,13565,0,1699048931,13084.420210249991,66.36960281999927,53517.75958128001
2023-11-03,22:02:13.000,307,11044438,13245,0,1699048932,13084.426946560001,66.43304499000078,53517.73163280001
2023-11-03,22:02:14.000,307,11044437,13205,0,1699048933,13084.467364420001,66.45419237999886,53517.75259416001
2023-11-03,22:02:15.000,307,11044455,13445,0,1699048934,13084.440419179991,66.46124150999822,53517.64778736
2023-11-03,22:02:16.000,307,11044472,13165,0,1699048935,13084.480837039991,66.46829064000485,53517.71067144001
2023-11-03,22:02:17.000,307,11044503,13085,0,1699048936,13084.514518589996,66.44009412000014,53517.738619920005
2023-11-03,22:02:18.000,307,11044459,13405,0,1699048937,13084.480837039991,66.46124150999822,53517.73163280001
2023-11-03,22:02:19.000,307,11044493,13005,0,1699048938,13084.514518589996,66.43304499000078,53517.738619920005
2023-11-03,22:02:20.000,307,11044446,13045,0,1699048939,13084.453891799996,66.37665194999863,53517.67573584
2023-11-03,22:02:21.000,307,11044443,13045,0,1699048940,13084.460628109991,66.36960281999927,53517.72464568
2023-11-03,22:02:22.000,307,11044459,13325,0,1699048941,13084.507782280001,66.2991115199984,53517.82246536
2023-11-03,22:02:23.000,307,11044474,12965,0,1699048942,13084.487573350001,66.23566935000417,53517.74560704
2023-11-03,22:02:24.000,307,11044470,13085,0,1699048943,13084.453891799996,66.21452195999882,53517.73163280001
2023-11-03,22:02:25.000,307,11044447,13285,0,1699048944,13084.379792389991,66.19337457000074,53517.71765856
2023-11-03,22:02:26.000,307,11044468,13245,0,1699048945,13084.379792389991,66.14403065999795,53517.72464568
2023-11-03,22:02:27.000,307,11044519,13205,0,1699048946,13084.359583459991,66.12993239999923,53517.74560704
2023-11-03,22:02:28.000,307,11044435,13245,0,1699048947,13084.30569298,66.06649022999773,53517.73163280001
2023-11-03,22:02:29.000,307,11044485,13285,0,1699048948,13084.332638219996,66.06649022999773,53517.77355552
2023-11-03,22:02:30.000,307,11044512,13245,0,1699048949,13084.25853880999,66.04534283999965,53517.73163280001
2023-11-03,22:02:31.000,307,11044457,13365,0,1699048950,13084.25853880999,66.05239196999901,53517.73163280001
2023-11-03,22:02:32.000,307,11044466,13405,0,1699048951,13084.272011429995,66.05944109999837,53517.78054264001
2023-11-03,22:02:33.000,307,11044451,13245,0,1699048952,13084.19791201999,66.08763762000308,53517.738619920005
2023-11-03,22:02:34.000,307,11044462,13365,0,1699048953,13084.15749415999,66.11583414000052,53517.72464568
2023-11-03,22:02:35.000,307,11044433,13045,0,1699048954,13084.20464833,66.15812892000395,53517.70368432
2023-11-03,22:02:36.000,307,11044446,13205,0,1699048955,13084.211384639995,66.2004237000001,53517.75958128001
2023-11-03,22:02:37.000,307,11044500,13285,0,1699048956,13084.19791201999,66.24976761000289,53517.65477448
2023-11-03,22:02:38.000,307,11044481,13165,0,1699048957,13084.191175709995,66.3132097800044,53517.72464568
2023-11-03,22:02:39.000,307,11044476,13365,0,1699048958,13084.231593569995,66.2991115199984,53517.72464568
2023-11-03,22:02:40.000,307,11044454,13205,0,1699048959,13084.23832987999,66.3484554300012,53517.72464568
2023-11-03,22:02:41.000,307,11044419,13245,0,1699048960,13084.1844394,66.38370107999799,53517.60586464
2023-11-03,22:02:42.000,307,11044475,13085,0,1699048961,13084.211384639995,66.4118976000027,53517.626826
2023-11-03,22:02:43.000,307,11044412,13205,0,1699048962,13084.24506619,66.40484847000334,53517.689710080005
2023-11-03,22:02:44.000,307,11044468,13325,0,1699048963,13084.28548405,66.36255368999991,53517.68272296001
2023-11-03,22:02:45.000,307,11044463,13005,0,1699048964,13084.272011429995,66.36960281999927,53517.65477448
2023-11-03,22:02:46.000,307,11044458,13045,0,1699048965,13084.292220359996,66.36255368999991,53517.66874872
2023-11-03,22:02:47.000,307,11044486,13525,0,1699048966,13084.34611084,66.32025891000376,53517.689710080005
2023-11-03,22:02:48.000,307,11044492,13205,0,1699048967,13084.312429289996,66.3132097800044,53517.6966972
2023-11-03,22:02:49.000,307,11044491,13565,0,1699048968,13084.30569298,66.24976761000289,53517.68272296001
2023-11-03,22:02:50.000,307,11044456,13045,0,1699048969,13084.26527512,66.21452195999882,53517.60586464
2023-11-03,22:02:51.000,307,11044457,13285,0,1699048970,13084.23832987999,66.12288326999987,53517.57791616
2023-11-03,22:02:52.000,307,11044462,13285,0,1699048971,13084.312429289996,66.05239196999901,53517.63381312001
2023-11-03,22:02:53.000,307,11044491,13045,0,1699048972,13084.292220359996,66.01009719000285,53517.6966972
2023-11-03,22:02:54.000,307,11044493,13445,0,1699048973,13084.24506619,65.98190066999814,53517.68272296001
2023-11-03,22:02:55.000,307,11044423,13325,0,1699048974,13084.1844394,65.93255676000263,53517.61285176001
2023-11-03,22:02:56.000,307,11044453,13325,0,1699048975,13084.19791201999,65.89731110999855,53517.689710080005
2023-11-03,22:02:57.000,307,11044454,13405,0,1699048976,13084.17770308999,65.84091807000368,53517.6966972
2023-11-03,22:02:58.000,307,11044476,12925,0,1699048977,13084.12381261,65.81977067999833,53517.63381312001
2023-11-03,22:02:59.000,307,11044464,13445,0,1699048978,13084.08339475,65.76337764000345,53517.65477448
2023-11-03,22:03:00.000,307,11044484,12925,0,1699048979,13084.04297689,65.7563285100041,53517.570929040005
2023-11-03,22:03:01.000,307,11044437,13365,0,1699048980,13084.009295339994,65.74927938000474,53517.61285176001
2023-11-03,22:03:02.000,307,11044437,13525,0,1699048981,13084.07665843999,65.74927938000474,53517.66874872
2023-11-03,22:03:03.000,307,11044461,13285,0,1699048982,13084.03624057999,65.72813198999938,53517.68272296001
2023-11-03,22:03:04.000,307,11044501,13285,0,1699048983,13084.04297689,65.82681980999769,53517.626826
2023-11-03,22:03:05.000,307,11044423,13125,0,1699048984,13083.9823501,65.86206546000176,53517.5569548
2023-11-03,22:03:06.000,307,11044434,13085,0,1699048985,13083.989086409994,65.8902619799992,53517.52900632
2023-11-03,22:03:07.000,307,11044497,13205,0,1699048986,13084.01603164999,65.92550763000327,53517.56394192001
2023-11-03,22:03:08.000,307,11044458,13285,0,1699048987,13084.03624057999,65.99599893000413,53517.52900632
2023-11-03,22:03:09.000,307,11044447,12885,0,1699048988,13084.07665843999,66.02419545000157,53517.58490328001
2023-11-03,22:03:10.000,307,11044466,13525,0,1699048989,13084.04297689,66.06649022999773,53517.5569548
2023-11-03,22:03:11.000,307,11044440,13285,0,1699048990,13084.049713199995,66.15812892000395,53517.50804496
2023-11-03,22:03:12.000,307,11044449,12965,0,1699048991,13084.09686736999,66.1651780500033,53517.51503208001
2023-11-03,22:03:13.000,307,11044402,13045,0,1699048992,13084.09686736999,66.17927631000202,53517.473109360006
2023-11-03,22:03:14.000,307,11044427,13325,0,1699048993,13084.11707629999,66.22157108999818,53517.50105784
2023-11-03,22:03:15.000,307,11044416,13245,0,1699048994,13084.14402154,66.17222718000266,53517.53599344
2023-11-03,22:03:16.000,307,11044478,13205,0,1699048995,13084.08339475,66.19337457000074,53517.50804496
2023-11-03,22:03:17.000,307,11044463,13205,0,1699048996,13084.14402154,66.18632544000138,53517.5569548
2023-11-03,22:03:18.000,307,11044463,13605,0,1699048997,13084.16423047,66.23566935000417,53517.50105784
2023-11-03,22:03:19.000,307,11044459,13405,0,1699048998,13084.21812094999,66.15107979000459,53517.52900632
2023-11-03,22:03:20.000,307,11044466,13445,0,1699048999,13084.130548919995,66.11583414000052,53517.570929040005
2023-11-03,22:03:21.000,307,11044447,13405,0,1699049000,13084.15749415999,66.08763762000308,53517.473109360006
2023-11-03,22:03:22.000,307,11044470,13285,0,1699049001,13084.14402154,66.05944109999837,53517.44516088001
2023-11-03,22:03:23.000,307,11044429,13085,0,1699049002,13084.16423047,65.96075328000006,53517.51503208001
2023-11-03,22:03:24.000,307,11044459,12885,0,1699049003,13084.17770308999,65.98190066999814,53517.54298056001
2023-11-03,22:03:25.000,307,11044483,13205,0,1699049004,13084.17770308999,65.94665502000134,53517.54298056001
2023-11-03,22:03:26.000,307,11044449,12925,0,1699049005,13084.13728522999,65.8902619799992,53517.52900632
2023-11-03,22:03:27.000,307,11044416,13165,0,1699049006,13084.1844394,65.87616372000048,53517.522019200005
2023-11-03,22:03:28.000,307,11044420,13485,0,1699049007,13084.16423047,65.89731110999855,53517.57791616
2023-11-03,22:03:29.000,307,11044445,13325,0,1699049008,13084.17770308999,65.92550763000327,53517.50105784
2023-11-03,22:03:30.000,307,11044437,13045,0,1699049009,13084.16423047,65.94665502000134,53517.48009648
2023-11-03,22:03:31.000,307,11044493,13245,0,1699049010,13084.211384639995,65.97485153999878,53517.452148000004
2023-11-03,22:03:32.000,307,11044463,13325,0,1699049011,13084.26527512,66.04534283999965,53517.53599344
2023-11-03,22:03:33.000,307,11044449,13045,0,1699049012,13084.312429289996,66.03829371000029,53517.58490328001
2023-11-03,22:03:34.000,307,11044462,13325,0,1699049013,13084.30569298,66.12993239999923,53517.54996768
2023-11-03,22:03:35.000,307,11044487,12965,0,1699049014,13084.379792389991,66.14403065999795,53517.58490328001
2023-11-03,22:03:36.000,307,11044472,12925,0,1699049015,13084.373056079996,66.24271848000353,53517.452148000004
2023-11-03,22:03:37.000,307,11044491,13405,0,1699049016,13084.420210249991,66.27796413000033,53517.50804496
2023-11-03,22:03:38.000,307,11044449,13285,0,1699049017,13084.447155490001,66.34140630000184,53517.50105784
2023-11-03,22:03:39.000,307,11044478,13245,0,1699049018,13084.507782280001,66.3484554300012,53517.522019200005
2023-11-03,22:03:40.000,307,11044446,13445,0,1699049019,13084.501045969992,66.40484847000334,53517.4870836
2023-11-03,22:03:41.000,307,11044461,13245,0,1699049020,13084.541463829992,66.42599586000142,53517.522019200005
2023-11-03,22:03:42.000,307,11044440,12925,0,1699049021,13084.588618000002,66.43304499000078,53517.57791616
2023-11-03,22:03:43.000,307,11044437,13045,0,1699049022,13084.649244790002,66.4471432499995,53517.54298056001
2023-11-03,22:03:44.000,307,11044454,13285,0,1699049023,13084.615563239997,66.46124150999822,53517.522019200005
2023-11-03,22:03:45.000,307,11044459,13045,0,1699049024,13084.581881689992,66.46829064000485,53517.43118664
2023-11-03,22:03:46.000,307,11044461,13085,0,1699049025,13084.581881689992,66.46829064000485,53517.45913512
2023-11-03,22:03:47.000,307,11044447,13205,0,1699049026,13084.602090619992,66.39779934000398,53517.53599344
2023-11-03,22:03:48.000,307,11044446,13325,0,1699049027,13084.588618000002,66.40484847000334,53517.54298056001
2023-11-03,22:03:49.000,307,11044422,13125,0,1699049028,13084.622299549992,66.36960281999927,53517.49407072001
2023-11-03,22:03:50.000,307,11044476,13325,0,1699049029,13084.615563239997,66.3132097800044,53517.53599344
2023-11-03,22:03:51.000,307,11044415,13285,0,1699049030,13084.575145379997,66.25681674000225,53517.56394192001
2023-11-03,22:03:52.000,307,11044496,13485,0,1699049031,13084.561672759992,66.21452195999882,53517.52900632
2023-11-03,22:03:53.000,307,11044520,13205,0,1699049032,13084.507782280001,66.1369815299986,53517.52900632
2023-11-03,22:03:54.000,307,11044477,13565,0,1699049033,13084.514518589996,66.12288326999987,53517.51503208001
2023-11-03,22:03:55.000,307,11044464,13125,0,1699049034,13084.420210249991,66.06649022999773,53517.452148000004
2023-11-03,22:03:56.000,307,11044461,13085,0,1699049035,13084.400001319991,66.05239196999901,53517.45913512
2023-11-03,22:03:57.000,307,11044451,13165,0,1699049036,13084.467364420001,66.03829371000029,53517.54298056001
2023-11-03,22:03:58.000,307,11044484,13365,0,1699049037,13084.420210249991,66.03829371000029,53517.60586464
2023-11-03,22:03:59.000,307,11044451,13285,0,1699049038,13084.453891799996,66.03124458000093,53517.61285176001
2023-11-03,22:04:00.000,307,11044476,13165,0,1699049039,13084.352847149996,66.03829371000029,53517.52900632
2023-11-03,22:04:01.000,307,11044475,13285,0,1699049040,13084.33937452999,66.05239196999901,53517.46612224001
2023-11-03,22:04:02.000,307,11044464,13085,0,1699049041,13084.272011429995,66.09468675000244,53517.41721240001
2023-11-03,22:04:03.000,307,11044434,13005,0,1699049042,13084.312429289996,66.10878501000116,53517.4870836
2023-11-03,22:04:04.000,307,11044458,13005,0,1699049043,13084.31916559999,66.07353936000436,53517.54298056001
2023-11-03,22:04:05.000,307,11044460,13205,0,1699049044,13084.33937452999,66.10878501000116,53517.5569548
2023-11-03,22:04:06.000,307,11044455,13045,0,1699049045,13084.231593569995,66.15107979000459,53517.452148000004
2023-11-03,22:04:07.000,307,11044469,13325,0,1699049046,13084.332638219996,66.1369815299986,53517.52900632
2023-11-03,22:04:08.000,307,11044445,13085,0,1699049047,13084.24506619,66.15107979000459,53517.45913512
2023-11-03,22:04:09.000,307,11044468,13245,0,1699049048,13084.231593569995,66.15812892000395,53517.50105784
2023-11-03,22:04:10.000,307,11044481,13365,0,1699049049,13084.15749415999,66.17222718000266,53517.41022528
2023-11-03,22:04:11.000,307,11044460,13485,0,1699049050,13084.150757849995,66.1651780500033,53517.39625104001
2023-11-03,22:04:12.000,307,11044431,13005,0,1699049051,13084.20464833,66.19337457000074,53517.50804496
2023-11-03,22:04:13.000,307,11044452,13165,0,1699049052,13084.19791201999,66.17222718000266,53517.49407072001
2023-11-03,22:04:14.000,307,11044439,13525,0,1699049053,13084.170966779995,66.17222718000266,53517.473109360006
2023-11-03,22:04:15.000,307,11044442,13085,0,1699049054,13084.150757849995,66.1651780500033,53517.51503208001
2023-11-03,22:04:16.000,307,11044459,13245,0,1699049055,13084.06318582,66.17927631000202,53517.48009648
2023-11-03,22:04:17.000,307,11044447,13165,0,1699049056,13084.06318582,66.14403065999795,53517.50105784
2023-11-03,22:04:18.000,307,11044452,13405,0,1699049057,13084.01603164999,66.14403065999795,53517.4870836
2023-11-03,22:04:19.000,307,11044469,13085,0,1699049058,13083.968877479994,66.14403065999795,53517.45913512
2023-11-03,22:04:20.000,307,11044469,13085,0,1699049059,13083.941932239999,66.19337457000074,53517.39625104001
2023-11-03,22:04:21.000,307,11044437,13285,0,1699049060,13083.95540485999,66.22157108999818,53517.3822768
2023-11-03,22:04:22.000,307,11044485,13125,0,1699049061,13083.948668549994,66.24271848000353,53517.38926392
2023-11-03,22:04:23.000,307,11044409,13285,0,1699049062,13084.02276796,66.22862022000481,53517.43118664
2023-11-03,22:04:24.000,307,11044423,13125,0,1699049063,13083.989086409994,66.24271848000353,53517.39625104001
2023-11-03,22:04:25.000,307,11044488,13645,0,1699049064,13084.009295339994,66.28501325999969,53517.36131544
2023-11-03,22:04:26.000,307,11044429,13085,0,1699049065,13083.989086409994,66.3484554300012,53517.29843136001
2023-11-03,22:04:27.000,307,11044462,13245,0,1699049066,13083.989086409994,66.4118976000027,53517.31939272
2023-11-03,22:04:28.000,307,11044459,13245,0,1699049067,13084.069922129995,66.4471432499995,53517.41022528
2023-11-03,22:04:29.000,307,11044466,13125,0,1699049068,13084.12381261,66.50353629000165,53517.38926392
2023-11-03,22:04:30.000,307,11044492,13485,0,1699049069,13084.12381261,66.50353629000165,53517.36131544
2023-11-03,22:04:31.000,307,11044434,12885,0,1699049070,13084.13728522999,66.56697846000316,53517.29843136001
2023-11-03,22:04:32.000,307,11044518,13525,0,1699049071,13084.1844394,66.58107672000187,53517.31939272
2023-11-03,22:04:33.000,307,11044429,13405,0,1699049072,13084.20464833,66.63042063000466,53517.34035408
2023-11-03,22:04:34.000,307,11044437,13245,0,1699049073,13084.20464833,66.63042063000466,53517.284457120004
2023-11-03,22:04:35.000,307,11044445,12965,0,1699049074,13084.21812094999,66.6938627999989,53517.24952152001
2023-11-03,22:04:36.000,307,11044462,13165,0,1699049075,13084.19791201999,66.6938627999989,53517.22856016001
2023-11-03,22:04:37.000,307,11044509,13245,0,1699049076,13084.31916559999,66.65156802000274,53517.32637984001
2023-11-03,22:04:38.000,307,11044443,13125,0,1699049077,13084.33937452999,66.67976454000018,53517.33336696
2023-11-03,22:04:39.000,307,11044464,13165,0,1699049078,13084.31916559999,66.60927323999931,53517.354328320005
2023-11-03,22:04:40.000,307,11044494,13165,0,1699049079,13084.23832987999,66.59517498000059,53517.24952152001
2023-11-03,22:04:41.000,307,11044457,13165,0,1699049080,13084.23832987999,66.59517498000059,53517.22157304
2023-11-03,22:04:42.000,307,11044446,13245,0,1699049081,13084.24506619,66.5458310699978,53517.256508640006
2023-11-03,22:04:43.000,307,11044473,13445,0,1699049082,13084.28548405,66.53173280999908,53517.3124056
2023-11-03,22:04:44.000,307,11044463,13045,0,1699049083,13084.251802499995,66.50353629000165,53517.29144424
2023-11-03,22:04:45.000,307,11044404,13485,0,1699049084,13084.28548405,66.46829064000485,53517.34734120001
2023-11-03,22:04:46.000,307,11044444,13485,0,1699049085,13084.251802499995,66.40484847000334,53517.31939272
2023-11-03,22:04:47.000,307,11044449,13365,0,1699049086,13084.231593569995,66.4118976000027,53517.284457120004
2023-11-03,22:04:48.000,307,11044442,13605,0,1699049087,13084.24506619,66.36255368999991,53517.33336696
2023-11-03,22:04:49.000,307,11044508,13285,0,1699049088,13084.24506619,66.2991115199984,53517.32637984001
2023-11-03,22:04:50.000,307,11044477,13325,0,1699049089,13084.15749415999,66.34140630000184,53517.26349576
2023-11-03,22:04:51.000,307,11044468,13405,0,1699049090,13084.13728522999,66.3132097800044,53517.3124056
2023-11-03,22:04:52.000,307,11044451,12925,0,1699049091,13084.17770308999,66.27091500000097,53517.33336696
2023-11-03,22:04:53.000,307,11044441,12965,0,1699049092,13084.231593569995,66.27796413000033,53517.403238160005
2023-11-03,22:04:54.000,307,11044463,13285,0,1699049093,13084.17770308999,66.29206238999905,53517.36131544
2023-11-03,22:04:55.000,307,11044418,13245,0,1699049094,13084.15749415999,66.28501325999969,53517.36131544
2023-11-03,22:04:56.000,307,11044473,13285,0,1699049095,13084.170966779995,66.34140630000184,53517.34734120001
2023-11-03,22:04:57.000,307,11044449,13045,0,1699049096,13084.15749415999,66.33435717000248,53517.38926392
2023-11-03,22:04:58.000,307,11044463,13605,0,1699049097,13084.15749415999,66.36255368999991,53517.284457120004
2023-11-03,22:04:59.000,307,11044418,13325,0,1699049098,13084.11707629999,66.38370107999799,53517.36131544
2023-11-03,22:05:00.000,307,11044466,13365,0,1699049099,13084.09686736999,66.39779934000398,53517.27747000001
2023-11-03,22:05:01.000,307,11044470,13245,0,1699049100,13084.10360368,66.43304499000078,53517.305418480006
2023-11-03,22:05:02.000,307,11044467,13605,0,1699049101,13084.170966779995,66.48943803000293,53517.3822768
2023-11-03,22:05:03.000,307,11044482,13245,0,1699049102,13084.09686736999,66.5458310699978,53517.37528968001
2023-11-03,22:05:04.000,307,11044482,13285,0,1699049103,13084.05644950999,66.58107672000187,53517.32637984001
2023-11-03,22:05:05.000,307,11044459,13085,0,1699049104,13084.05644950999,66.56697846000316,53517.36131544
2023-11-03,22:05:06.000,307,11044426,13485,0,1699049105,13084.009295339994,66.64451889000338,53517.22856016001
2023-11-03,22:05:07.000,307,11044413,13325,0,1699049106,13083.989086409994,66.6938627999989,53517.2425344
2023-11-03,22:05:08.000,307,11044444,13245,0,1699049107,13083.99582271999,66.71501019000425,53517.31939272
2023-11-03,22:05:09.000,307,11044494,13285,0,1699049108,13083.989086409994,66.77845235999848,53517.36131544
2023-11-03,22:05:10.000,307,11044459,13125,0,1699049109,13083.91498699999,66.81369801000255,53517.29843136001
2023-11-03,22:05:11.000,307,11044473,13085,0,1699049110,13083.89477806999,66.82074714000191,53517.27747000001
2023-11-03,22:05:12.000,307,11044438,13285,0,1699049111,13083.888041759994,66.87714018000406,53517.27747000001
2023-11-03,22:05:13.000,307,11044475,13205,0,1699049112,13083.89477806999,66.84894365999935,53517.29843136001
2023-11-03,22:05:14.000,307,11044476,13125,0,1699049113,13083.800469729998,66.91943496000022,53517.15170184
2023-11-03,22:05:15.000,307,11044460,13165,0,1699049114,13083.773524489989,66.86304191999807,53517.21458592
2023-11-03,22:05:16.000,307,11044434,13325,0,1699049115,13083.800469729998,66.96172974000365,53517.22157304
2023-11-03,22:05:17.000,307,11044445,13125,0,1699049116,13083.807206039994,66.91943496000022,53517.22856016001
2023-11-03,22:05:18.000,307,11044415,13325,0,1699049117,13083.699425079998,66.97582800000237,53517.12375336
2023-11-03,22:05:19.000,307,11044479,13245,0,1699049118,13083.786997109994,66.97582800000237,53517.235547280005
2023-11-03,22:05:20.000,307,11044439,13085,0,1699049119,13083.739842939998,67.0040245199998,53517.19362456
2023-11-03,22:05:21.000,307,11044460,12925,0,1699049120,13083.746579249993,66.98287713000173,53517.1726632
2023-11-03,22:05:22.000,307,11044475,13525,0,1699049121,13083.746579249993,66.99697539000044,53517.186637440005
2023-11-03,22:05:23.000,307,11044481,13285,0,1699049122,13083.733106629988,66.95468061000429,53517.186637440005
2023-11-03,22:05:24.000,307,11044464,13205,0,1699049123,13083.733106629988,66.97582800000237,53517.137727600006
2023-11-03,22:05:25.000,307,11044441,12925,0,1699049124,13083.712897699988,66.96172974000365,53517.116766240004
2023-11-03,22:05:26.000,307,11044476,13245,0,1699049125,13083.733106629988,66.968778870003,53517.20759880001
2023-11-03,22:05:27.000,307,11044455,13445,0,1699049126,13083.746579249993,66.98287713000173,53517.20061168
2023-11-03,22:05:28.000,307,11044483,13645,0,1699049127,13083.706161389993,67.0040245199998,53517.19362456
2023-11-03,22:05:29.000,307,11044440,13525,0,1699049128,13083.685952459993,66.98287713000173,53517.09580488
2023-11-03,22:05:30.000,307,11044478,13205,0,1699049129,13083.611853050003,67.0040245199998,53517.08183064001
2023-11-03,22:05:31.000,307,11044445,13205,0,1699049130,13083.611853050003,66.968778870003,53517.088817760006
2023-11-03,22:05:32.000,307,11044460,13245,0,1699049131,13083.638798289998,66.96172974000365,53517.13074048001
2023-11-03,22:05:33.000,307,11044462,12885,0,1699049132,13083.625325669993,66.95468061000429,53517.14471472
2023-11-03,22:05:34.000,307,11044459,13365,0,1699049133,13083.524281019992,67.0040245199998,53517.08183064001
2023-11-03,22:05:35.000,307,11044453,13085,0,1699049134,13083.544489949993,66.94763147999765,53517.067856400005
2023-11-03,22:05:36.000,307,11044485,13325,0,1699049135,13083.490599470002,67.01812277999852,53517.09580488
2023-11-03,22:05:37.000,307,11044461,13165,0,1699049136,13083.456917919997,66.97582800000237,53517.137727600006
2023-11-03,22:05:38.000,307,11044424,12965,0,1699049137,13083.436708989997,66.98992626000108,53517.116766240004
2023-11-03,22:05:39.000,307,11044435,13085,0,1699049138,13083.376082199997,66.9405823499983,53517.08183064001
2023-11-03,22:05:40.000,307,11044492,13285,0,1699049139,13083.301982789992,66.97582800000237,53517.02593368
2023-11-03,22:05:41.000,307,11044453,13285,0,1699049140,13083.281773859992,66.9405823499983,53517.018946560005
2023-11-03,22:05:42.000,307,11044449,13125,0,1699049141,13083.315455409997,66.97582800000237,53517.07484352
2023-11-03,22:05:43.000,307,11044425,13165,0,1699049142,13083.281773859992,66.968778870003,53517.09580488
2023-11-03,22:05:44.000,307,11044466,13285,0,1699049143,13083.207674450001,66.97582800000237,53517.06086928001
2023-11-03,22:05:45.000,307,11044472,13365,0,1699049144,13083.227883380001,67.01107364999916,53517.07484352
2023-11-03,22:05:46.000,307,11044422,13045,0,1699049145,13083.06621194,67.06041756000195,53516.87920416
2023-11-03,22:05:47.000,307,11044469,13045,0,1699049146,13083.153783969996,67.03927017000387,53517.00497232
2023-11-03,22:05:48.000,307,11044493,13325,0,1699049147,13083.14704766,67.06041756000195,53517.01195944001
2023-11-03,22:05:49.000,307,11044430,13285,0,1699049148,13083.133575039996,67.09566320999875,53517.01195944001
2023-11-03,22:05:50.000,307,11044423,13085,0,1699049149,13083.12683873,67.13090886000282,53517.08183064001
2023-11-03,22:05:51.000,307,11044422,13445,0,1699049150,13083.03926669999,67.13090886000282,53516.97702384
2023-11-03,22:05:52.000,307,11044432,13285,0,1699049151,13083.03926669999,67.18730189999769,53516.97702384
2023-11-03,22:05:53.000,307,11044469,13565,0,1699049152,13083.032530389995,67.18025276999833,53516.93510112
2023-11-03,22:05:54.000,307,11044441,13245,0,1699049153,13083.03926669999,67.2507440699992,53516.970036720006
2023-11-03,22:05:55.000,307,11044444,13525,0,1699049154,13082.96516729,67.28598972000327,53516.87920416
2023-11-03,22:05:56.000,307,11044412,13045,0,1699049155,13082.95843097999,67.32123537000007,53516.91413976001
2023-11-03,22:05:57.000,307,11044454,13365,0,1699049156,13083.02579408,67.35648102000414,53516.96304960001
2023-11-03,22:05:58.000,307,11044476,13285,0,1699049157,13082.99884883999,67.43402145000437,53516.96304960001
2023-11-03,22:05:59.000,307,11044462,13565,0,1699049158,13083.01905776999,67.44107058000372,53516.94208824001
2023-11-03,22:06:00.000,307,11044475,13365,0,1699049159,13082.94495836,67.48336535999988,53516.900165520005
2023-11-03,22:06:01.000,307,11044502,13005,0,1699049160,13082.92474943,67.53270927000267,53516.802345840006
2023-11-03,22:06:02.000,307,11044464,13565,0,1699049161,13082.931485739995,67.58205317999818,53516.83728144
2023-11-03,22:06:03.000,307,11044466,13165,0,1699049162,13082.971903599995,67.59615144000418,53516.82330720001
2023-11-03,22:06:04.000,307,11044485,13485,0,1699049163,13082.951694669995,67.58205317999818,53516.86522992
2023-11-03,22:06:05.000,307,11044444,13165,0,1699049164,13082.98537622,67.59615144000418,53516.851255680005
2023-11-03,22:06:06.000,307,11044489,13085,0,1699049165,13082.951694669995,67.60320057000354,53516.82330720001
2023-11-03,22:06:07.000,307,11044462,13245,0,1699049166,13083.012321459995,67.57500404999882,53516.87221704001
2023-11-03,22:06:08.000,307,11044410,13445,0,1699049167,13082.98537622,67.58910231000482,53516.900165520005
2023-11-03,22:06:09.000,307,11044449,13445,0,1699049168,13082.98537622,67.5609057900001,53516.84426856001
2023-11-03,22:06:10.000,307,11044463,13285,0,1699049169,13082.94495836,67.51156188000459,53516.72548752001
2023-11-03,22:06:11.000,307,11044426,13405,0,1699049170,13082.93822204999,67.48336535999988,53516.77439736001
2023-11-03,22:06:12.000,307,11044453,13325,0,1699049171,13082.992112529995,67.43402145000437,53516.84426856001
2023-11-03,22:06:13.000,307,11044445,13085,0,1699049172,13082.98537622,67.41287405999901,53516.84426856001
2023-11-03,22:06:14.000,307,11044491,13005,0,1699049173,13082.951694669995,67.3987758000003,53516.83029432
2023-11-03,22:06:15.000,307,11044475,13125,0,1699049174,13082.911276809995,67.3635301500035,53516.81632008
2023-11-03,22:06:16.000,307,11044495,13205,0,1699049175,13082.88433157,67.33533362999879,53516.82330720001
2023-11-03,22:06:17.000,307,11044423,13205,0,1699049176,13082.9045405,67.32123537000007,53516.76741024
2023-11-03,22:06:18.000,307,11044441,13205,0,1699049177,13082.85738632999,67.37057928000286,53516.851255680005
2023-11-03,22:06:19.000,307,11044429,13285,0,1699049178,13082.870858949995,67.31418624000071,53516.77439736001
2023-11-03,22:06:20.000,307,11044441,13205,0,1699049179,13082.830441089995,67.32123537000007,53516.77439736001
2023-11-03,22:06:21.000,307,11044427,13325,0,1699049180,13082.830441089995,67.34943189000478,53516.79535872001
2023-11-03,22:06:22.000,307,11044478,13205,0,1699049181,13082.75634167999,67.35648102000414,53516.69753904
2023-11-03,22:06:23.000,307,11044459,12925,0,1699049182,13082.84391371,67.35648102000414,53516.84426856001
2023-11-03,22:06:24.000,307,11044479,13445,0,1699049183,13082.78328692,67.38467754000158,53516.781384480004
2023-11-03,22:06:25.000,307,11044460,12925,0,1699049184,13082.77655060999,67.44811971000308,53516.74644888001
2023-11-03,22:06:26.000,307,11044443,12925,0,1699049185,13082.749605369994,67.4622179700018,53516.7185004
2023-11-03,22:06:27.000,307,11044442,13245,0,1699049186,13082.729396439994,67.53270927000267,53516.72548752001
2023-11-03,22:06:28.000,307,11044431,13285,0,1699049187,13082.722660129999,67.5609057900001,53516.74644888001
2023-11-03,22:06:29.000,307,11044455,12965,0,1699049188,13082.75634167999,67.6102497000029,53516.74644888001
2023-11-03,22:06:30.000,307,11044478,13085,0,1699049189,13082.749605369994,67.61729883000226,53516.69753904
2023-11-03,22:06:31.000,307,11044441,13205,0,1699049190,13082.742869059999,67.65959360999841,53516.66260344
2023-11-03,22:06:32.000,307,11044481,13445,0,1699049191,13082.71592381999,67.68779013000312,53516.634654960006
2023-11-03,22:06:33.000,307,11044439,13165,0,1699049192,13082.77655060999,67.72303577999992,53516.66959056
2023-11-03,22:06:34.000,307,11044483,13245,0,1699049193,13082.78328692,67.73008490999928,53516.71151328
2023-11-03,22:06:35.000,307,11044479,13365,0,1699049194,13082.78328692,67.75123230000463,53516.69753904
2023-11-03,22:06:36.000,307,11044475,13085,0,1699049195,13082.78328692,67.76533056000335,53516.62766784001
2023-11-03,22:06:37.000,307,11044462,13125,0,1699049196,13082.80349585,67.77942882000207,53516.60670648001
2023-11-03,22:06:38.000,307,11044439,13205,0,1699049197,13082.86412264,67.79352708000079,53516.60670648001
2023-11-03,22:06:39.000,307,11044496,13325,0,1699049198,13082.86412264,67.77942882000207,53516.59971936
2023-11-03,22:06:40.000,307,11044446,13325,0,1699049199,13082.87759525999,67.8076253399995,53516.585745120006
2023-11-03,22:06:41.000,307,11044484,13405,0,1699049200,13082.85738632999,67.8076253399995,53516.5438224
2023-11-03,22:06:42.000,307,11044470,13405,0,1699049201,13082.86412264,67.81467446999886,53516.52286104
2023-11-03,22:06:43.000,307,11044473,12845,0,1699049202,13082.94495836,67.77942882000207,53516.55779664001
2023-11-03,22:06:44.000,307,11044474,13125,0,1699049203,13082.951694669995,67.81467446999886,53516.59273224
2023-11-03,22:06:45.000,307,11044420,13085,0,1699049204,13082.992112529995,67.84287099000358,53516.50189968
2023-11-03,22:06:46.000,307,11044433,13205,0,1699049205,13083.02579408,67.79352708000079,53516.5438224
2023-11-03,22:06:47.000,307,11044395,12925,0,1699049206,13083.07968455999,67.76533056000335,53516.60670648001
2023-11-03,22:06:48.000,307,11044426,13085,0,1699049207,13083.1066298,67.79352708000079,53516.585745120006
2023-11-03,22:06:49.000,307,11044454,13205,0,1699049208,13083.093157179996,67.76533056000335,53516.52984816
2023-11-03,22:06:50.000,307,11044419,13285,0,1699049209,13083.08642087,67.76533056000335,53516.50888680001
2023-11-03,22:06:51.000,307,11044431,13285,0,1699049210,13083.093157179996,67.78647795000143,53516.50189968
2023-11-03,22:06:52.000,307,11044482,13125,0,1699049211,13083.153783969996,67.75828143000399,53516.57875800001
2023-11-03,22:06:53.000,307,11044443,13245,0,1699049212,13083.214410759996,67.76533056000335,53516.585745120006
2023-11-03,22:06:54.000,307,11044460,13165,0,1699049213,13083.227883380001,67.77237969000271,53516.59971936
2023-11-03,22:06:55.000,307,11044414,13205,0,1699049214,13083.140311349991,67.77237969000271,53516.52286104
2023-11-03,22:06:56.000,307,11044461,13245,0,1699049215,13083.194201829996,67.78647795000143,53516.55779664001
2023-11-03,22:06:57.000,307,11044447,13445,0,1699049216,13083.214410759996,67.81467446999886,53516.49491256
2023-11-03,22:06:58.000,307,11044469,13125,0,1699049217,13083.194201829996,67.81467446999886,53516.585745120006
2023-11-03,22:06:59.000,307,11044441,13085,0,1699049218,13083.153783969996,67.83582186000422,53516.55779664001
2023-11-03,22:07:00.000,307,11044412,12925,0,1699049219,13083.153783969996,67.84287099000358,53516.57177088
2023-11-03,22:07:01.000,307,11044420,12805,0,1699049220,13083.173992899996,67.89221489999909,53516.564783760005
2023-11-03,22:07:02.000,307,11044496,13085,0,1699049221,13083.16725659,67.89926402999845,53516.64164208
2023-11-03,22:07:03.000,307,11044498,13365,0,1699049222,13083.14704766,67.86401838000165,53516.6486292
2023-11-03,22:07:04.000,307,11044440,13285,0,1699049223,13083.08642087,67.89221489999909,53516.62068072
2023-11-03,22:07:05.000,307,11044452,13285,0,1699049224,13083.04600301,67.92746055000316,53516.585745120006
2023-11-03,22:07:06.000,307,11044449,13405,0,1699049225,13082.97863990999,67.96270619999996,53516.5438224
2023-11-03,22:07:07.000,307,11044447,13205,0,1699049226,13082.951694669995,67.96975532999932,53516.59971936
2023-11-03,22:07:08.000,307,11044476,13325,0,1699049227,13082.93822204999,67.99795185000403,53516.5438224
2023-11-03,22:07:09.000,307,11044453,13245,0,1699049228,13082.971903599995,67.99795185000403,53516.59971936
2023-11-03,22:07:10.000,307,11044448,13325,0,1699049229,13082.9045405,68.0190992400021,53516.613693600004
2023-11-03,22:07:11.000,307,11044453,13205,0,1699049230,13082.85738632999,68.00500098000339,53516.57875800001
2023-11-03,22:07:12.000,307,11044486,13125,0,1699049231,13082.81696846999,68.0190992400021,53516.55080952
2023-11-03,22:07:13.000,307,11044472,13165,0,1699049232,13082.82370478,68.02614837000147,53516.564783760005
2023-11-03,22:07:14.000,307,11044433,12925,0,1699049233,13082.76307799,68.04024663000018,53516.564783760005
2023-11-03,22:07:15.000,307,11044456,13325,0,1699049234,13082.729396439994,68.01205011000275,53516.50189968
2023-11-03,22:07:16.000,307,11044441,13125,0,1699049235,13082.709187509994,68.04024663000018,53516.4739512
2023-11-03,22:07:17.000,307,11044452,13325,0,1699049236,13082.742869059999,68.04024663000018,53516.564783760005
2023-11-03,22:07:18.000,307,11044476,12965,0,1699049237,13082.69571488999,68.02614837000147,53516.50189968
2023-11-03,22:07:19.000,307,11044456,13285,0,1699049238,13082.688978579994,68.0684431500049,53516.50189968
2023-11-03,22:07:20.000,307,11044475,13245,0,1699049239,13082.655297029989,68.03319750000082,53516.418054240006
2023-11-03,22:07:21.000,307,11044462,12925,0,1699049240,13082.69571488999,68.01205011000275,53516.43202848
2023-11-03,22:07:22.000,307,11044419,13365,0,1699049241,13082.682242269999,68.03319750000082,53516.466964080006
2023-11-03,22:07:23.000,307,11044433,13285,0,1699049242,13082.722660129999,68.01205011000275,53516.4739512
2023-11-03,22:07:24.000,307,11044382,13005,0,1699049243,13082.682242269999,68.00500098000339,53516.40408
2023-11-03,22:07:25.000,307,11044435,13245,0,1699049244,13082.709187509994,68.01205011000275,53516.38311864
2023-11-03,22:07:26.000,307,11044437,13205,0,1699049245,13082.73613274999,68.00500098000339,53516.466964080006
2023-11-03,22:07:27.000,307,11044476,13205,0,1699049246,13082.73613274999,68.00500098000339,53516.466964080006
2023-11-03,22:07:28.000,307,11044500,13245,0,1699049247,13082.76307799,68.01205011000275,53516.45997696001
2023-11-03,22:07:29.000,307,11044437,13285,0,1699049248,13082.729396439994,68.00500098000339,53516.418054240006
2023-11-03,22:07:30.000,307,11044469,13325,0,1699049249,13082.722660129999,68.01205011000275,53516.418054240006
2023-11-03,22:07:31.000,307,11044423,13445,0,1699049250,13082.769814299994,67.97680445999868,53516.39010576001
2023-11-03,22:07:32.000,307,11044471,13445,0,1699049251,13082.77655060999,67.96270619999996,53516.39010576001
2023-11-03,22:07:33.000,307,11044470,12965,0,1699049252,13082.850650019995,68.0190992400021,53516.4739512
2023-11-03,22:07:34.000,307,11044428,12925,0,1699049253,13082.84391371,68.00500098000339,53516.43901560001
2023-11-03,22:07:35.000,307,11044463,13245,0,1699049254,13082.870858949995,68.01205011000275,53516.36215728
2023-11-03,22:07:36.000,307,11044435,13125,0,1699049255,13082.9045405,68.0543448899989,53516.39010576001
2023-11-03,22:07:37.000,307,11044407,13365,0,1699049256,13082.891067879995,68.04729575999954,53516.41106712001
2023-11-03,22:07:38.000,307,11044463,13125,0,1699049257,13082.931485739995,68.0684431500049,53516.348183040005
2023-11-03,22:07:39.000,307,11044482,13205,0,1699049258,13082.95843097999,68.08254141000361,53516.43202848
2023-11-03,22:07:40.000,307,11044475,13445,0,1699049259,13082.951694669995,68.13188531999913,53516.25735048
2023-11-03,22:07:41.000,307,11044461,13325,0,1699049260,13083.032530389995,68.13188531999913,53516.41106712001
2023-11-03,22:07:42.000,307,11044434,13365,0,1699049261,13083.08642087,68.21647487999871,53516.348183040005
2023-11-03,22:07:43.000,307,11044461,13125,0,1699049262,13083.03926669999,68.25876966000214,53516.348183040005
2023-11-03,22:07:44.000,307,11044471,13285,0,1699049263,13083.12683873,68.34335922000173,53516.38311864
2023-11-03,22:07:45.000,307,11044440,12885,0,1699049264,13083.153783969996,68.35745748000045,53516.38311864
2023-11-03,22:07:46.000,307,11044467,13285,0,1699049265,13083.14704766,68.39975226000388,53516.32722168
2023-11-03,22:07:47.000,307,11044403,13165,0,1699049266,13083.16725659,68.34335922000173,53516.37613152
2023-11-03,22:07:48.000,307,11044437,13085,0,1699049267,13083.275037549996,68.39270313000452,53516.418054240006
2023-11-03,22:07:49.000,307,11044447,13325,0,1699049268,13083.248092310001,68.4138505200026,53516.418054240006
2023-11-03,22:07:50.000,307,11044474,13165,0,1699049269,13083.281773859992,68.45614529999875,53516.418054240006
2023-11-03,22:07:51.000,307,11044497,13325,0,1699049270,13083.241355999991,68.45614529999875,53516.41106712001
2023-11-03,22:07:52.000,307,11044434,13365,0,1699049271,13083.248092310001,68.46319442999811,53516.43901560001
2023-11-03,22:07:53.000,307,11044466,13445,0,1699049272,13083.254828619996,68.44204704000003,53516.39010576001
2023-11-03,22:07:54.000,307,11044451,13365,0,1699049273,13083.275037549996,68.47024356000475,53516.397092880004
2023-11-03,22:07:55.000,307,11044453,13445,0,1699049274,13083.214410759996,68.43499791000067,53516.35517016
2023-11-03,22:07:56.000,307,11044463,13285,0,1699049275,13083.214410759996,68.45614529999875,53516.30626032
2023-11-03,22:07:57.000,307,11044415,13165,0,1699049276,13083.241355999991,68.42794878000132,53516.41106712001
2023-11-03,22:07:58.000,307,11044451,13405,0,1699049277,13083.254828619996,68.40680139000324,53516.466964080006
2023-11-03,22:07:59.000,307,11044463,13205,0,1699049278,13083.241355999991,68.38565399999788,53516.41106712001
2023-11-03,22:08:00.000,307,11044436,13325,0,1699049279,13083.214410759996,68.39975226000388,53516.42504136
2023-11-03,22:08:01.000,307,11044494,13005,0,1699049280,13083.16725659,68.36450660999981,53516.418054240006
2023-11-03,22:08:02.000,307,11044448,13285,0,1699049281,13083.180729209991,68.42089965000196,53516.43901560001
2023-11-03,22:08:03.000,307,11044482,13245,0,1699049282,13083.16725659,68.37155573999917,53516.42504136
2023-11-03,22:08:04.000,307,11044478,13325,0,1699049283,13083.18746552,68.36450660999981,53516.515873920005
2023-11-03,22:08:05.000,307,11044421,13125,0,1699049284,13083.173992899996,68.35040835000109,53516.49491256
2023-11-03,22:08:06.000,307,11044422,12765,0,1699049285,13083.12010241999,68.40680139000324,53516.48093832
2023-11-03,22:08:07.000,307,11044458,13205,0,1699049286,13083.09989348999,68.42794878000132,53516.466964080006
2023-11-03,22:08:08.000,307,11044369,13245,0,1699049287,13083.133575039996,68.39270313000452,53516.45997696001
2023-11-03,22:08:09.000,307,11044469,13125,0,1699049288,13083.12683873,68.35745748000045,53516.515873920005
2023-11-03,22:08:10.000,307,11044442,12925,0,1699049289,13083.1066298,68.35040835000109,53516.418054240006
2023-11-03,22:08:11.000,307,11044442,13285,0,1699049290,13083.1066298,68.33631009000237,53516.446002720004
2023-11-03,22:08:12.000,307,11044457,13325,0,1699049291,13083.140311349991,68.32221183000365,53516.52984816
2023-11-03,22:08:13.000,307,11044476,13125,0,1699049292,13083.16725659,68.29401530999894,53516.49491256
2023-11-03,22:08:14.000,307,11044445,13565,0,1699049293,13083.180729209991,68.3151627000043,53516.49491256
2023-11-03,22:08:15.000,307,11044425,13365,0,1699049294,13083.173992899996,68.30811356999766,53516.50189968
2023-11-03,22:08:16.000,307,11044495,13445,0,1699049295,13083.207674450001,68.3151627000043,53516.50189968
2023-11-03,22:08:17.000,307,11044489,13045,0,1699049296,13083.234619689996,68.25876966000214,53516.515873920005
2023-11-03,22:08:18.000,307,11044437,12925,0,1699049297,13083.214410759996,68.27991705000022,53516.49491256
2023-11-03,22:08:19.000,307,11044424,13165,0,1699049298,13083.248092310001,68.27286792000086,53516.52286104
2023-11-03,22:08:20.000,307,11044459,13125,0,1699049299,13083.214410759996,68.25876966000214,53516.446002720004
2023-11-03,22:08:21.000,307,11044458,13005,0,1699049300,13083.288510170001,68.25172053000279,53516.446002720004
2023-11-03,22:08:22.000,307,11044486,13125,0,1699049301,13083.349136960001,68.25172053000279,53516.515873920005
2023-11-03,22:08:23.000,307,11044434,13245,0,1699049302,13083.376082199997,68.23057314000471,53516.515873920005
2023-11-03,22:08:24.000,307,11044434,13405,0,1699049303,13083.376082199997,68.23057314000471,53516.49491256
2023-11-03,22:08:25.000,307,11044455,13365,0,1699049304,13083.369345890002,68.23057314000471,53516.466964080006
2023-11-03,22:08:26.000,307,11044489,13125,0,1699049305,13083.342400649992,68.22352400999807,53516.39010576001
2023-11-03,22:08:27.000,307,11044456,13245,0,1699049306,13083.389554820002,68.25172053000279,53516.4739512
2023-11-03,22:08:28.000,307,11044410,13365,0,1699049307,13083.470390540002,68.28696617999958,53516.55779664001
2023-11-03,22:08:29.000,307,11044441,13485,0,1699049308,13083.510808400002,68.27286792000086,53516.515873920005
2023-11-03,22:08:30.000,307,11044470,13565,0,1699049309,13083.531017330002,68.30811356999766,53516.50888680001
2023-11-03,22:08:31.000,307,11044449,13285,0,1699049310,13083.557962569997,68.32221183000365,53516.52286104
2023-11-03,22:08:32.000,307,11044447,13565,0,1699049311,13083.564698879993,68.35745748000045,53516.50888680001
2023-11-03,22:08:33.000,307,11044413,13045,0,1699049312,13083.611853050003,68.34335922000173,53516.48792544001
2023-11-03,22:08:34.000,307,11044452,13165,0,1699049313,13083.632061980003,68.4138505200026,53516.48792544001
2023-11-03,22:08:35.000,307,11044478,12965,0,1699049314,13083.611853050003,68.39975226000388,53516.45298984
2023-11-03,22:08:36.000,307,11044447,13085,0,1699049315,13083.591644120002,68.45614529999875,53516.446002720004
2023-11-03,22:08:37.000,307,11044454,13205,0,1699049316,13083.753315559989,68.4772926900041,53516.564783760005
2023-11-03,22:08:38.000,307,11044470,13325,0,1699049317,13083.800469729998,68.49139095000282,53516.564783760005
2023-11-03,22:08:39.000,307,11044486,13565,0,1699049318,13083.800469729998,68.52663659999962,53516.57177088
2023-11-03,22:08:40.000,307,11044446,13325,0,1699049319,13083.786997109994,68.56893138000305,53516.57875800001
2023-11-03,22:08:41.000,307,11044465,13245,0,1699049320,13083.793733419989,68.62532441999792,53516.52286104
2023-11-03,22:08:42.000,307,11044475,13325,0,1699049321,13083.793733419989,68.67466833000071,53516.50888680001
2023-11-03,22:08:43.000,307,11044477,13365,0,1699049322,13083.840887589999,68.660570070002,53516.50888680001
2023-11-03,22:08:44.000,307,11044464,13085,0,1699049323,13083.91498699999,68.70286484999815,53516.55080952
2023-11-03,22:08:45.000,307,11044477,13045,0,1699049324,13083.9823501,68.68171746000007,53516.66260344
2023-11-03,22:08:46.000,307,11044433,13165,0,1699049325,13083.908250689994,68.70286484999815,53516.57177088
2023-11-03,22:08:47.000,307,11044431,13205,0,1699049326,13083.962141169999,68.7240122400035,53516.59971936
2023-11-03,22:08:48.000,307,11044471,12925,0,1699049327,13083.97561378999,68.77335614999902,53516.60670648001
2023-11-03,22:08:49.000,307,11044453,13565,0,1699049328,13083.97561378999,68.73811050000222,53516.66260344
2023-11-03,22:08:50.000,307,11044460,13205,0,1699049329,13083.921723309999,68.75220876000094,53516.57875800001
2023-11-03,22:08:51.000,307,11044468,13125,0,1699049330,13083.962141169999,68.76630701999966,53516.62068072
2023-11-03,22:08:52.000,307,11044421,12885,0,1699049331,13083.9823501,68.7240122400035,53516.69753904
2023-11-03,22:08:53.000,307,11044454,13245,0,1699049332,13084.029504269995,68.73106137000286,53516.7185004
2023-11-03,22:08:54.000,307,11044490,13045,0,1699049333,13084.02276796,68.70991398000479,53516.753436000006
2023-11-03,22:08:55.000,307,11044456,13045,0,1699049334,13083.962141169999,68.69581571999879,53516.64164208
2023-11-03,22:08:56.000,307,11044512,13285,0,1699049335,13083.99582271999,68.660570070002,53516.72548752001
2023-11-03,22:08:57.000,307,11044442,13245,0,1699049336,13083.9823501,68.66761920000135,53516.683564800005
2023-11-03,22:08:58.000,307,11044465,13245,0,1699049337,13083.901514379999,68.62532441999792,53516.732474640005
2023-11-03,22:08:59.000,307,11044449,13285,0,1699049338,13083.89477806999,68.57598051000241,53516.76042312
2023-11-03,22:09:00.000,307,11044428,13365,0,1699049339,13083.840887589999,68.5477839899977,53516.72548752001
2023-11-03,22:09:01.000,307,11044476,13365,0,1699049340,13083.827414969994,68.54073485999834,53516.7185004
2023-11-03,22:09:02.000,307,11044454,13285,0,1699049341,13083.854360209989,68.48434182000346,53516.80933296
2023-11-03,22:09:03.000,307,11044426,13045,0,1699049342,13083.766788179993,68.46319442999811,53516.802345840006
2023-11-03,22:09:04.000,307,11044480,13165,0,1699049343,13083.739842939998,68.40680139000324,53516.81632008
2023-11-03,22:09:05.000,307,11044418,13165,0,1699049344,13083.679216149998,68.42089965000196,53516.80933296
2023-11-03,22:09:06.000,307,11044451,13765,0,1699049345,13083.632061980003,68.40680139000324,53516.7883716
2023-11-03,22:09:07.000,307,11044445,13085,0,1699049346,13083.692688769988,68.37155573999917,53516.87920416
2023-11-03,22:09:08.000,307,11044448,13085,0,1699049347,13083.652270909988,68.38565399999788,53516.90715264
2023-11-03,22:09:09.000,307,11044452,13085,0,1699049348,13083.679216149998,68.39270313000452,53516.90715264
2023-11-03,22:09:10.000,307,11044478,12965,0,1699049349,13083.638798289998,68.4138505200026,53516.87221704001
2023-11-03,22:09:11.000,307,11044476,12925,0,1699049350,13083.665743529993,68.42089965000196,53516.80933296
2023-11-03,22:09:12.000,307,11044439,12925,0,1699049351,13083.544489949993,68.4138505200026,53516.82330720001
2023-11-03,22:09:13.000,307,11044451,13245,0,1699049352,13083.659007219998,68.46319442999811,53516.921126880006
2023-11-03,22:09:14.000,307,11044410,13405,0,1699049353,13083.625325669993,68.50548921000154,53516.90715264
2023-11-03,22:09:15.000,307,11044403,13245,0,1699049354,13083.645534599993,68.5477839899977,53516.81632008
2023-11-03,22:09:16.000,307,11044442,13325,0,1699049355,13083.692688769988,68.58302964000177,53516.89317840001
2023-11-03,22:09:17.000,307,11044428,13445,0,1699049356,13083.786997109994,68.63237355000456,53516.90715264
2023-11-03,22:09:18.000,307,11044474,13085,0,1699049357,13083.820678659999,68.66761920000135,53516.95606248
2023-11-03,22:09:19.000,307,11044464,13285,0,1699049358,13083.840887589999,68.68876658999943,53516.88619128
2023-11-03,22:09:20.000,307,11044472,13125,0,1699049359,13083.820678659999,68.7240122400035,53516.83728144
2023-11-03,22:09:21.000,307,11044494,13005,0,1699049360,13083.881305449999,68.73811050000222,53516.91413976001
2023-11-03,22:09:22.000,307,11044488,13245,0,1699049361,13083.948668549994,68.76630701999966,53516.83029432
2023-11-03,22:09:23.000,307,11044434,13045,0,1699049362,13083.989086409994,68.78745440999774,53516.8582428
2023-11-03,22:09:24.000,307,11044453,13285,0,1699049363,13084.04297689,68.80860180000309,53516.88619128
2023-11-03,22:09:25.000,307,11044476,13125,0,1699049364,13084.049713199995,68.86499483999796,53516.83029432
2023-11-03,22:09:26.000,307,11044440,13205,0,1699049365,13084.04297689,68.83679832000053,53516.89317840001
2023-11-03,22:09:27.000,307,11044476,12965,0,1699049366,13084.11707629999,68.82974919000117,53516.900165520005
2023-11-03,22:09:28.000,307,11044399,12965,0,1699049367,13084.110339989995,68.82974919000117,53516.851255680005
2023-11-03,22:09:29.000,307,11044460,12925,0,1699049368,13084.11707629999,68.81565093000245,53516.87920416
2023-11-03,22:09:30.000,307,11044454,13165,0,1699049369,13084.08339475,68.83679832000053,53516.80933296
2023-11-03,22:09:31.000,307,11044456,13205,0,1699049370,13084.07665843999,68.80155267000373,53516.7883716
2023-11-03,22:09:32.000,307,11044433,12965,0,1699049371,13084.16423047,68.80860180000309,53516.89317840001
2023-11-03,22:09:33.000,307,11044425,13085,0,1699049372,13084.130548919995,68.77335614999902,53516.87920416
2023-11-03,22:09:34.000,307,11044440,13245,0,1699049373,13084.04297689,68.73811050000222,53516.87920416
2023-11-03,22:09:35.000,307,11044438,13085,0,1699049374,13084.069922129995,68.7240122400035,53516.87920416
2023-11-03,22:09:36.000,307,11044468,13485,0,1699049375,13084.06318582,68.68171746000007,53516.900165520005
2023-11-03,22:09:37.000,307,11044437,13165,0,1699049376,13084.01603164999,68.66761920000135,53516.88619128
2023-11-03,22:09:38.000,307,11044434,13365,0,1699049377,13083.962141169999,68.61827528999856,53516.90715264
2023-11-03,22:09:39.000,307,11044433,13285,0,1699049378,13083.989086409994,68.59712790000049,53516.928114
2023-11-03,22:09:40.000,307,11044427,12965,0,1699049379,13083.941932239999,68.56188225000369,53516.8582428
2023-11-03,22:09:41.000,307,11044439,13085,0,1699049380,13083.91498699999,68.53368572999898,53516.91413976001
2023-11-03,22:09:42.000,307,11044463,12965,0,1699049381,13083.95540485999,68.49844008000218,53516.9979852
2023-11-03,22:09:43.000,307,11044452,13605,0,1699049382,13083.941932239999,68.4772926900041,53516.928114
2023-11-03,22:09:44.000,307,11044454,13645,0,1699049383,13083.89477806999,68.42794878000132,53516.96304960001
2023-11-03,22:09:45.000,307,11044452,12845,0,1699049384,13083.820678659999,68.40680139000324,53516.900165520005
2023-11-03,22:09:46.000,307,11044425,13125,0,1699049385,13083.793733419989,68.39270313000452,53516.88619128
2023-11-03,22:09:47.000,307,11044416,13445,0,1699049386,13083.840887589999,68.35745748000045,53516.98401096
2023-11-03,22:09:48.000,307,11044457,13365,0,1699049387,13083.807206039994,68.3151627000043,53516.970036720006
2023-11-03,22:09:49.000,307,11044460,13205,0,1699049388,13083.840887589999,68.27991705000022,53517.00497232
2023-11-03,22:09:50.000,307,11044449,13045,0,1699049389,13083.760051869998,68.25876966000214,53516.928114
2023-11-03,22:09:51.000,307,11044438,13285,0,1699049390,13083.726370319993,68.24467140000343,53516.88619128
2023-11-03,22:09:52.000,307,11044468,13045,0,1699049391,13083.726370319993,68.23057314000471,53516.89317840001
2023-11-03,22:09:53.000,307,11044461,12965,0,1699049392,13083.706161389993,68.20237662,53516.95606248
2023-11-03,22:09:54.000,307,11044422,13045,0,1699049393,13083.753315559989,68.19532749000064,53516.928114
2023-11-03,22:09:55.000,307,11044444,13085,0,1699049394,13083.766788179993,68.1671309700032,53516.99099808001
2023-11-03,22:09:56.000,307,11044426,13485,0,1699049395,13083.760051869998,68.18122923000192,53516.99099808001
2023-11-03,22:09:57.000,307,11044443,13005,0,1699049396,13083.773524489989,68.13188531999913,53516.970036720006
2023-11-03,22:09:58.000,307,11044433,13485,0,1699049397,13083.699425079998,68.13188531999913,53516.970036720006
2023-11-03,22:09:59.000,307,11044435,13125,0,1699049398,13083.780260799998,68.11778706000041,53517.04689504
2023-11-03,22:10:00.000,307,11044437,12965,0,1699049399,13083.726370319993,68.11073793000105,53517.0329208
2023-11-03,22:10:01.000,307,11044421,12965,0,1699049400,13083.672479839988,68.17418010000256,53516.97702384
2023-11-03,22:10:02.000,307,11044462,13285,0,1699049401,13083.712897699988,68.15303271000448,53516.99099808001
2023-11-03,22:10:03.000,307,11044472,13205,0,1699049402,13083.746579249993,68.13188531999913,53517.018946560005
2023-11-03,22:10:04.000,307,11044471,13365,0,1699049403,13083.773524489989,68.20942574999935,53517.00497232
2023-11-03,22:10:05.000,307,11044424,13325,0,1699049404,13083.726370319993,68.21647487999871,53516.99099808001
2023-11-03,22:10:06.000,307,11044453,13125,0,1699049405,13083.800469729998,68.21647487999871,53516.95606248
2023-11-03,22:10:07.000,307,11044417,13245,0,1699049406,13083.874569139989,68.23762227000407,53517.018946560005
2023-11-03,22:10:08.000,307,11044498,12885,0,1699049407,13083.847623899994,68.25876966000214,53517.018946560005
2023-11-03,22:10:09.000,307,11044425,13205,0,1699049408,13083.89477806999,68.3010644399983,53517.03990792001
2023-11-03,22:10:10.000,307,11044462,12885,0,1699049409,13083.888041759994,68.30811356999766,53516.98401096
2023-11-03,22:10:11.000,307,11044484,13285,0,1699049410,13083.928459619994,68.35040835000109,53516.93510112
2023-11-03,22:10:12.000,307,11044436,13085,0,1699049411,13083.99582271999,68.36450660999981,53516.96304960001
2023-11-03,22:10:13.000,307,11044478,12965,0,1699049412,13084.09686736999,68.37860486999853,53517.067856400005
2023-11-03,22:10:14.000,307,11044422,13325,0,1699049413,13084.130548919995,68.39270313000452,53517.0329208
2023-11-03,22:10:15.000,307,11044427,13205,0,1699049414,13084.19791201999,68.40680139000324,53517.05388216
2023-11-03,22:10:16.000,307,11044450,13685,0,1699049415,13084.14402154,68.40680139000324,53517.02593368
2023-11-03,22:10:17.000,307,11044432,13285,0,1699049416,13084.1844394,68.46319442999811,53517.03990792001
2023-11-03,22:10:18.000,307,11044448,12925,0,1699049417,13084.24506619,68.4772926900041,53517.067856400005
2023-11-03,22:10:19.000,307,11044431,13045,0,1699049418,13084.272011429995,68.47024356000475,53517.06086928001
2023-11-03,22:10:20.000,307,11044442,13365,0,1699049419,13084.292220359996,68.49139095000282,53517.04689504
2023-11-03,22:10:21.000,307,11044460,13365,0,1699049420,13084.30569298,68.53368572999898,53517.04689504
2023-11-03,22:10:22.000,307,11044458,13445,0,1699049421,13084.3865287,68.5125383400009,53517.102792
2023-11-03,22:10:23.000,307,11044429,13205,0,1699049422,13084.34611084,68.47024356000475,53517.07484352
2023-11-03,22:10:24.000,307,11044456,13165,0,1699049423,13084.34611084,68.48434182000346,53517.08183064001
2023-11-03,22:10:25.000,307,11044424,13085,0,1699049424,13084.29895666999,68.4772926900041,53516.9979852
2023-11-03,22:10:26.000,307,11044433,13325,0,1699049425,13084.26527512,68.48434182000346,53517.00497232
2023-11-03,22:10:27.000,307,11044468,13485,0,1699049426,13084.312429289996,68.43499791000067,53517.08183064001
2023-11-03,22:10:28.000,307,11044462,13205,0,1699049427,13084.332638219996,68.44204704000003,53517.08183064001
2023-11-03,22:10:29.000,307,11044423,13565,0,1699049428,13084.33937452999,68.4138505200026,53517.116766240004
2023-11-03,22:10:30.000,307,11044423,13285,0,1699049429,13084.30569298,68.39270313000452,53517.10977912001
2023-11-03,22:10:31.000,307,11044447,13245,0,1699049430,13084.26527512,68.39975226000388,53517.05388216
2023-11-03,22:10:32.000,307,11044478,13365,0,1699049431,13084.27874773999,68.36450660999981,53517.116766240004
2023-11-03,22:10:33.000,307,11044414,13085,0,1699049432,13084.28548405,68.36450660999981,53517.10977912001
2023-11-03,22:10:34.000,307,11044451,13445,0,1699049433,13084.231593569995,68.36450660999981,53517.0329208
2023-11-03,22:10:35.000,307,11044449,13365,0,1699049434,13084.26527512,68.37860486999853,53517.03990792001
2023-11-03,22:10:36.000,307,11044485,13285,0,1699049435,13084.33937452999,68.33631009000237,53517.17965032001
2023-11-03,22:10:37.000,307,11044437,13205,0,1699049436,13084.359583459991,68.37860486999853,53517.12375336
2023-11-03,22:10:38.000,307,11044440,13205,0,1699049437,13084.34611084,68.36450660999981,53517.186637440005
2023-11-03,22:10:39.000,307,11044460,13525,0,1699049438,13084.36631977,68.30811356999766,53517.17965032001
2023-11-03,22:10:40.000,307,11044483,13365,0,1699049439,13084.36631977,68.34335922000173,53517.19362456
2023-11-03,22:10:41.000,307,11044439,13005,0,1699049440,13084.36631977,68.37155573999917,53517.137727600006
2023-11-03,22:10:42.000,307,11044426,13205,0,1699049441,13084.3865287,68.32221183000365,53517.116766240004
2023-11-03,22:10:43.000,307,11044448,13205,0,1699049442,13084.460628109991,68.32926096000301,53517.21458592
2023-11-03,22:10:44.000,307,11044422,13285,0,1699049443,13084.494309659996,68.30811356999766,53517.20061168
2023-11-03,22:10:45.000,307,11044448,13285,0,1699049444,13084.480837039991,68.23762227000407,53517.22157304
2023-11-03,22:10:46.000,307,11044461,13085,0,1699049445,13084.501045969992,68.20237662,53517.20061168
2023-11-03,22:10:47.000,307,11044467,13285,0,1699049446,13084.595354309997,68.18122923000192,53517.26349576
2023-11-03,22:10:48.000,307,11044445,13325,0,1699049447,13084.602090619992,68.17418010000256,53517.22856016001
2023-11-03,22:10:49.000,307,11044447,13525,0,1699049448,13084.581881689992,68.16008184000384,53517.27048288
2023-11-03,22:10:50.000,307,11044420,13285,0,1699049449,13084.541463829992,68.12483618999977,53517.2425344
2023-11-03,22:10:51.000,307,11044460,13245,0,1699049450,13084.588618000002,68.11778706000041,53517.26349576
2023-11-03,22:10:52.000,307,11044461,13285,0,1699049451,13084.629035860002,68.10368880000169,53517.41721240001
2023-11-03,22:10:53.000,307,11044449,13405,0,1699049452,13084.649244790002,68.07549228000426,53517.38926392
2023-11-03,22:10:54.000,307,11044448,13285,0,1699049453,13084.642508479992,68.08254141000361,53517.34035408
2023-11-03,22:10:55.000,307,11044479,13085,0,1699049454,13084.662717409992,68.0543448899989,53517.284457120004
2023-11-03,22:10:56.000,307,11044444,13045,0,1699049455,13084.642508479992,68.06139401999826,53517.3822768
2023-11-03,22:10:57.000,307,11044474,13205,0,1699049456,13084.655981099997,68.0543448899989,53517.36830256
2023-11-03,22:10:58.000,307,11044452,13285,0,1699049457,13084.676190029997,68.0543448899989,53517.39625104001
2023-11-03,22:10:59.000,307,11044459,13165,0,1699049458,13084.662717409992,68.07549228000426,53517.43118664
2023-11-03,22:11:00.000,307,11044451,13245,0,1699049459,13084.602090619992,68.07549228000426,53517.32637984001
2023-11-03,22:11:01.000,307,11044454,13165,0,1699049460,13084.602090619992,68.10368880000169,53517.37528968001
2023-11-03,22:11:02.000,307,11044426,13165,0,1699049461,13084.622299549992,68.10368880000169,53517.34734120001
2023-11-03,22:11:03.000,307,11044486,13005,0,1699049462,13084.676190029997,68.07549228000426,53517.46612224001
2023-11-03,22:11:04.000,307,11044494,13405,0,1699049463,13084.662717409992,68.0543448899989,53517.45913512
2023-11-03,22:11:05.000,307,11044408,13125,0,1699049464,13084.662717409992,68.0684431500049,53517.45913512
2023-11-03,22:11:06.000,307,11044496,13005,0,1699049465,13084.595354309997,68.06139401999826,53517.34734120001
2023-11-03,22:11:07.000,307,11044498,12965,0,1699049466,13084.642508479992,68.06139401999826,53517.403238160005
2023-11-03,22:11:08.000,307,11044469,13245,0,1699049467,13084.682926339992,68.04729575999954,53517.403238160005
2023-11-03,22:11:09.000,307,11044474,13245,0,1699049468,13084.723344199992,68.04729575999954,53517.52900632
2023-11-03,22:11:10.000,307,11044457,13525,0,1699049469,13084.709871580002,68.01205011000275,53517.50105784
2023-11-03,22:11:11.000,307,11044480,13085,0,1699049470,13084.676190029997,67.98385358999803,53517.42419952001
2023-11-03,22:11:12.000,307,11044484,13285,0,1699049471,13084.709871580002,67.91336229000444,53517.50804496
2023-11-03,22:11:13.000,307,11044434,13245,0,1699049472,13084.682926339992,67.91336229000444,53517.43118664
2023-11-03,22:11:14.000,307,11044468,13285,0,1699049473,13084.662717409992,67.90631315999781,53517.38926392
2023-11-03,22:11:15.000,307,11044423,13125,0,1699049474,13084.608826930002,67.89926402999845,53517.36830256
2023-11-03,22:11:16.000,307,11044412,13125,0,1699049475,13084.615563239997,67.82877273000486,53517.34035408
2023-11-03,22:11:17.000,307,11044437,13325,0,1699049476,13084.689662650002,67.82877273000486,53517.45913512
2023-11-03,22:11:18.000,307,11044425,13085,0,1699049477,13084.689662650002,67.77942882000207,53517.473109360006
2023-11-03,22:11:19.000,307,11044468,13285,0,1699049478,13084.676190029997,67.78647795000143,53517.4870836
2023-11-03,22:11:20.000,307,11044424,13045,0,1699049479,13084.689662650002,67.744183169998,53517.39625104001
2023-11-03,22:11:21.000,307,11044423,13245,0,1699049480,13084.629035860002,67.75828143000399,53517.34734120001
2023-11-03,22:11:22.000,307,11044471,13005,0,1699049481,13084.595354309997,67.78647795000143,53517.34035408
2023-11-03,22:11:23.000,307,11044454,13285,0,1699049482,13084.642508479992,67.8076253399995,53517.43118664
2023-11-03,22:11:24.000,307,11044434,13205,0,1699049483,13084.676190029997,67.8076253399995,53517.42419952001
2023-11-03,22:11:25.000,307,11044445,13245,0,1699049484,13084.669453720002,67.79352708000079,53517.42419952001
2023-11-03,22:11:26.000,307,11044455,13245,0,1699049485,13084.709871580002,67.80057621000014,53517.43817376
2023-11-03,22:11:27.000,307,11044414,13285,0,1699049486,13084.723344199992,67.8076253399995,53517.41721240001
2023-11-03,22:11:28.000,307,11044430,13245,0,1699049487,13084.770498370002,67.83582186000422,53517.41022528
2023-11-03,22:11:29.000,307,11044412,13245,0,1699049488,13084.797443609998,67.83582186000422,53517.403238160005
2023-11-03,22:11:30.000,307,11044445,13325,0,1699049489,13084.851334090003,67.87106751000101,53517.29843136001
2023-11-03,22:11:31.000,307,11044478,13125,0,1699049490,13084.891751949988,67.87106751000101,53517.39625104001
2023-11-03,22:11:32.000,307,11044440,13325,0,1699049491,13084.952378739988,67.87106751000101,53517.41022528
2023-11-03,22:11:33.000,307,11044465,13205,0,1699049492,13085.019741839998,67.87106751000101,53517.45913512
2023-11-03,22:11:34.000,307,11044480,13245,0,1699049493,13085.046687079994,67.8569692500023,53517.41721240001
2023-11-03,22:11:35.000,307,11044448,13165,0,1699049494,13085.073632319989,67.82172359999822,53517.39625104001
2023-11-03,22:11:36.000,307,11044488,13125,0,1699049495,13085.087104939994,67.84287099000358,53517.34035408
2023-11-03,22:11:37.000,307,11044505,13445,0,1699049496,13085.208358519994,67.82877273000486,53517.41721240001
2023-11-03,22:11:38.000,307,11044401,13285,0,1699049497,13085.268985309995,67.84287099000358,53517.44516088001
2023-11-03,22:11:39.000,307,11044459,13445,0,1699049498,13085.289194239995,67.8076253399995,53517.50105784
2023-11-03,22:11:40.000,307,11044483,12885,0,1699049499,13085.248776379995,67.84992012000293,53517.354328320005
2023-11-03,22:11:41.000,307,11044445,13285,0,1699049500,13085.38350258,67.84992012000293,53517.4870836
2023-11-03,22:11:42.000,307,11044465,13245,0,1699049501,13085.42392044,67.84287099000358,53517.50105784
2023-11-03,22:11:43.000,307,11044494,13445,0,1699049502,13085.50475616,67.8076253399995,53517.50804496
2023-11-03,22:11:44.000,307,11044459,12845,0,1699049503,13085.531701399996,67.8076253399995,53517.56394192001
2023-11-03,22:11:45.000,307,11044475,13365,0,1699049504,13085.52496509,67.77942882000207,53517.51503208001
2023-11-03,22:11:46.000,307,11044476,13445,0,1699049505,13085.50475616,67.78647795000143,53517.50804496
2023-11-03,22:11:47.000,307,11044477,13245,0,1699049506,13085.511492469996,67.77942882000207,53517.52900632
2023-11-03,22:11:48.000,307,11044464,13325,0,1699049507,13085.592328189996,67.77237969000271,53517.54996768
2023-11-03,22:11:49.000,307,11044466,13205,0,1699049508,13085.612537119996,67.77942882000207,53517.60586464
2023-11-03,22:11:50.000,307,11044493,13125,0,1699049509,13085.619273429991,67.75828143000399,53517.60586464
2023-11-03,22:11:51.000,307,11044487,13165,0,1699049510,13085.619273429991,67.73008490999928,53517.59189040001
2023-11-03,22:11:52.000,307,11044454,13525,0,1699049511,13085.632746049996,67.69483926000248,53517.640800240006
2023-11-03,22:11:53.000,307,11044408,13245,0,1699049512,13085.62600974,67.66664273999777,53517.626826
2023-11-03,22:11:54.000,307,11044462,13125,0,1699049513,13085.60580081,67.65254447999905,53517.63381312001
2023-11-03,22:11:55.000,307,11044480,13045,0,1699049514,13085.58559188,67.63844622000033,53517.619838880004
2023-11-03,22:11:56.000,307,11044453,13205,0,1699049515,13085.56538295,67.65254447999905,53517.626826
2023-11-03,22:11:57.000,307,11044449,13565,0,1699049516,13085.599064499991,67.59615144000418,53517.65477448
2023-11-03,22:11:58.000,307,11044451,13365,0,1699049517,13085.659691289991,67.4974636199986,53517.7665684
2023-11-03,22:11:59.000,307,11044424,13285,0,1699049518,13085.686636530001,67.47631623000052,53517.78054264001
2023-11-03,22:12:00.000,307,11044411,12965,0,1699049519,13085.619273429991,67.45516884000244,53517.787529760004
2023-11-03,22:12:01.000,307,11044414,13165,0,1699049520,13085.612537119996,67.42697231999773,53517.738619920005
2023-11-03,22:12:02.000,307,11044458,13285,0,1699049521,13085.558646639991,67.40582492999965,53517.71765856
2023-11-03,22:12:03.000,307,11044428,13445,0,1699049522,13085.619273429991,67.35648102000414,53517.84342672
2023-11-03,22:12:04.000,307,11044465,13245,0,1699049523,13085.60580081,67.31418624000071,53517.787529760004
2023-11-03,22:12:05.000,307,11044480,13045,0,1699049524,13085.599064499991,67.33533362999879,53517.80150400001
2023-11-03,22:12:06.000,307,11044436,13285,0,1699049525,13085.551910329996,67.32828449999943,53517.75259416001
2023-11-03,22:12:07.000,307,11044450,13005,0,1699049526,13085.632746049996,67.27894059000391,53517.8364396
2023-11-03,22:12:08.000,307,11044441,13285,0,1699049527,13085.619273429991,67.27894059000391,53517.79451688
2023-11-03,22:12:09.000,307,11044462,13165,0,1699049528,13085.612537119996,67.27189146000455,53517.84342672
2023-11-03,22:12:10.000,307,11044462,13005,0,1699049529,13085.599064499991,67.2507440699992,53517.79451688
2023-11-03,22:12:11.000,307,11044463,13205,0,1699049530,13085.686636530001,67.24369493999984,53517.81547824
2023-11-03,22:12:12.000,307,11044464,13085,0,1699049531,13085.700109149991,67.25779319999856,53517.79451688
2023-11-03,22:12:13.000,307,11044499,13045,0,1699049532,13085.794417489997,67.20844929000305,53517.86438808
2023-11-03,22:12:14.000,307,11044446,13245,0,1699049533,13085.821362729992,67.2154984200024,53517.88534944
2023-11-03,22:12:15.000,307,11044456,13125,0,1699049534,13085.821362729992,67.20140016000369,53517.86438808
2023-11-03,22:12:16.000,307,11044455,13325,0,1699049535,13085.834835349997,67.20140016000369,53517.87836232001
2023-11-03,22:12:17.000,307,11044420,13325,0,1699049536,13085.902198449992,67.19435103000433,53517.84342672
2023-11-03,22:12:18.000,307,11044447,13245,0,1699049537,13085.949352620002,67.22254755000176,53517.82945248001
2023-11-03,22:12:19.000,307,11044447,13445,0,1699049538,13085.989770480002,67.20140016000369,53517.8364396
2023-11-03,22:12:20.000,307,11044455,13365,0,1699049539,13086.016715719998,67.23664581000048,53517.79451688
2023-11-03,22:12:21.000,307,11044457,13165,0,1699049540,13086.104287749993,67.20844929000305,53517.87836232001
2023-11-03,22:12:22.000,307,11044451,13445,0,1699049541,13086.124496679993,67.20844929000305,53517.89233656
2023-11-03,22:12:23.000,307,11044365,13165,0,1699049542,13086.104287749993,67.2154984200024,53517.85041384001
2023-11-03,22:12:24.000,307,11044472,13325,0,1699049543,13086.090815129988,67.22959668000112,53517.78054264001
2023-11-03,22:12:25.000,307,11044417,13325,0,1699049544,13086.124496679993,67.20140016000369,53517.78054264001
2023-11-03,22:12:26.000,307,11044461,13285,0,1699049545,13086.164914539993,67.22959668000112,53517.82945248001
2023-11-03,22:12:27.000,307,11044430,13405,0,1699049546,13086.198596089998,67.25779319999856,53517.80150400001
2023-11-03,22:12:28.000,307,11044435,13445,0,1699049547,13086.171650849989,67.2507440699992,53517.81547824
2023-11-03,22:12:29.000,307,11044457,13285,0,1699049548,13086.252486569989,67.24369493999984,53517.906310800005
2023-11-03,22:12:30.000,307,11044449,13445,0,1699049549,13086.245750259994,67.25779319999856,53517.89233656
2023-11-03,22:12:31.000,307,11044479,13245,0,1699049550,13086.279431809999,67.27189146000455,53517.82945248001
2023-11-03,22:12:32.000,307,11044487,13085,0,1699049551,13086.306377049994,67.23664581000048,53517.89233656
2023-11-03,22:12:33.000,307,11044436,13245,0,1699049552,13086.279431809999,67.2507440699992,53517.857400960005
2023-11-03,22:12:34.000,307,11044451,13285,0,1699049553,13086.292904429989,67.27189146000455,53517.87836232001
2023-11-03,22:12:35.000,307,11044433,13405,0,1699049554,13086.265959189994,67.24369493999984,53517.8364396
2023-11-03,22:12:36.000,307,11044416,13445,0,1699049555,13086.279431809999,67.22959668000112,53517.86438808
2023-11-03,22:12:37.000,307,11044479,13365,0,1699049556,13086.306377049994,67.22254755000176,53517.94823352001
2023-11-03,22:12:38.000,307,11044478,13605,0,1699049557,13086.292904429989,67.22254755000176,53517.976182000006
2023-11-03,22:12:39.000,307,11044411,13005,0,1699049558,13086.292904429989,67.18730189999769,53517.89233656
2023-11-03,22:12:40.000,307,11044441,13485,0,1699049559,13086.279431809999,67.18730189999769,53517.9412464
2023-11-03,22:12:41.000,307,11044416,13365,0,1699049560,13086.232277639989,67.18025276999833,53517.89233656
2023-11-03,22:12:42.000,307,11044458,13205,0,1699049561,13086.225541329994,67.12385973000346,53517.8713752
2023-11-03,22:12:43.000,307,11044393,13765,0,1699049562,13086.265959189994,67.12385973000346,53517.955220640004
2023-11-03,22:12:44.000,307,11044428,13245,0,1699049563,13086.239013949998,67.09566320999875,53517.96220776
2023-11-03,22:12:45.000,307,11044432,13405,0,1699049564,13086.212068709989,67.09566320999875,53517.96919488001
2023-11-03,22:12:46.000,307,11044423,13405,0,1699049565,13086.198596089998,67.09566320999875,53517.96220776
2023-11-03,22:12:47.000,307,11044447,13525,0,1699049566,13086.191859779989,67.08156495000003,53517.9412464
2023-11-03,22:12:48.000,307,11044456,12925,0,1699049567,13086.198596089998,67.08861407999939,53517.94823352001
2023-11-03,22:12:49.000,307,11044438,13325,0,1699049568,13086.164914539993,67.06041756000195,53518.00413048
2023-11-03,22:12:50.000,307,11044438,13405,0,1699049569,13086.151441919988,67.07451582000067,53517.96919488001
2023-11-03,22:12:51.000,307,11044432,13245,0,1699049570,13086.191859779989,67.07451582000067,53518.074001680005
2023-11-03,22:12:52.000,307,11044450,13285,0,1699049571,13086.178387159998,67.06041756000195,53518.122911520004
2023-11-03,22:12:53.000,307,11044491,13605,0,1699049572,13086.232277639989,67.04631930000323,53518.0809888
2023-11-03,22:12:54.000,307,11044458,13125,0,1699049573,13086.205332399993,67.04631930000323,53518.0809888
2023-11-03,22:12:55.000,307,11044460,13005,0,1699049574,13086.218805019998,67.03927017000387,53518.08797592001
2023-11-03,22:12:56.000,307,11044472,13125,0,1699049575,13086.252486569989,67.01107364999916,53518.12989864
2023-11-03,22:12:57.000,307,11044467,13125,0,1699049576,13086.252486569989,66.97582800000237,53518.10893728
2023-11-03,22:12:58.000,307,11044492,13485,0,1699049577,13086.252486569989,66.98287713000173,53518.13688576001
2023-11-03,22:12:59.000,307,11044460,13285,0,1699049578,13086.272695499989,66.93353321999894,53518.18579560001
2023-11-03,22:13:00.000,307,11044441,12925,0,1699049579,13086.225541329994,66.96172974000365,53518.10195016
2023-11-03,22:13:01.000,307,11044488,13285,0,1699049580,13086.265959189994,66.92648408999958,53518.0809888
2023-11-03,22:13:02.000,307,11044456,12925,0,1699049581,13086.306377049994,66.93353321999894,53518.192782720005
2023-11-03,22:13:03.000,307,11044485,13045,0,1699049582,13086.37374014999,66.91238583000086,53518.12989864
2023-11-03,22:13:04.000,307,11044455,13325,0,1699049583,13086.340058599999,66.89123844000278,53518.15086
2023-11-03,22:13:05.000,307,11044428,13485,0,1699049584,13086.33332228999,66.91943496000022,53518.12989864
2023-11-03,22:13:06.000,307,11044486,13245,0,1699049585,13086.340058599999,66.86304191999807,53518.12989864
2023-11-03,22:13:07.000,307,11044478,12725,0,1699049586,13086.43436693999,66.89123844000278,53518.2207312
2023-11-03,22:13:08.000,307,11044491,13125,0,1699049587,13086.45457586999,66.8700910500047,53518.24867968
2023-11-03,22:13:09.000,307,11044460,13205,0,1699049588,13086.51520265999,66.89123844000278,53518.26265392001
2023-11-03,22:13:10.000,307,11044506,13045,0,1699049589,13086.528675279995,66.85599278999871,53518.22771832
2023-11-03,22:13:11.000,307,11044470,12965,0,1699049590,13086.5421479,66.87714018000406,53518.21374408001
2023-11-03,22:13:12.000,307,11044442,13245,0,1699049591,13086.548884209995,66.89828757000214,53518.23470544001
2023-11-03,22:13:13.000,307,11044497,13445,0,1699049592,13086.60277469,66.91238583000086,53518.241692560005
2023-11-03,22:13:14.000,307,11044465,13125,0,1699049593,13086.60277469,66.91943496000022,53518.28361528001
2023-11-03,22:13:15.000,307,11044440,13125,0,1699049594,13086.57582944999,66.96172974000365,53518.21374408001
2023-11-03,22:13:16.000,307,11044418,13125,0,1699049595,13086.670137789995,66.93353321999894,53518.241692560005
2023-11-03,22:13:17.000,307,11044473,13365,0,1699049596,13086.72402827,66.968778870003,53518.26964104
2023-11-03,22:13:18.000,307,11044426,13365,0,1699049597,13086.71729195999,67.0040245199998,53518.26964104
2023-11-03,22:13:19.000,307,11044453,13125,0,1699049598,13086.771182439996,67.03222104000452,53518.27662816
2023-11-03,22:13:20.000,307,11044480,13125,0,1699049599,13086.73750088999,67.04631930000323,53518.26265392001
2023-11-03,22:13:21.000,307,11044483,13285,0,1699049600,13086.730764579996,67.04631930000323,53518.19976984
2023-11-03,22:13:22.000,307,11044466,12965,0,1699049601,13086.75770981999,67.08861407999939,53518.2207312
2023-11-03,22:13:23.000,307,11044414,13205,0,1699049602,13086.838545539991,67.12385973000346,53518.192782720005
2023-11-03,22:13:24.000,307,11044505,12885,0,1699049603,13086.838545539991,67.10976147000474,53518.26265392001
2023-11-03,22:13:25.000,307,11044416,13085,0,1699049604,13086.872227089996,67.1168106000041,53518.23470544001
2023-11-03,22:13:26.000,307,11044455,13245,0,1699049605,13086.885699710001,67.1168106000041,53518.2207312
2023-11-03,22:13:27.000,307,11044448,12965,0,1699049606,13086.959799119992,67.13795799000218,53518.27662816
2023-11-03,22:13:28.000,307,11044471,13125,0,1699049607,13086.953062809996,67.13795799000218,53518.26964104
2023-11-03,22:13:29.000,307,11044497,13085,0,1699049608,13086.986744360001,67.10976147000474,53518.23470544001
2023-11-03,22:13:30.000,307,11044452,13325,0,1699049609,13086.953062809996,67.1027123399981,53518.17182136
2023-11-03,22:13:31.000,307,11044462,13125,0,1699049610,13086.986744360001,67.07451582000067,53518.17880848
2023-11-03,22:13:32.000,307,11044506,13365,0,1699049611,13087.013689599997,67.04631930000323,53518.26265392001
2023-11-03,22:13:33.000,307,11044501,13205,0,1699049612,13087.054107459997,67.02517190999788,53518.26964104
2023-11-03,22:13:34.000,307,11044459,13045,0,1699049613,13087.006953290002,67.05336843000259,53518.241692560005
2023-11-03,22:13:35.000,307,11044408,13365,0,1699049614,13086.980008049992,67.0040245199998,53518.17880848
2023-11-03,22:13:36.000,307,11044488,13005,0,1699049615,13086.993480669997,66.94763147999765,53518.24867968
2023-11-03,22:13:37.000,307,11044464,13245,0,1699049616,13086.966535430001,66.9405823499983,53518.2207312
2023-11-03,22:13:38.000,307,11044459,13005,0,1699049617,13086.986744360001,66.9053367000015,53518.290602400004
2023-11-03,22:13:39.000,307,11044453,13005,0,1699049618,13086.986744360001,66.88418931000342,53518.33951224
2023-11-03,22:13:40.000,307,11044442,12965,0,1699049619,13086.926117570001,66.88418931000342,53518.241692560005
2023-11-03,22:13:41.000,307,11044441,13125,0,1699049620,13086.946326500001,66.84894365999935,53518.26964104
2023-11-03,22:13:42.000,307,11044458,13405,0,1699049621,13086.946326500001,66.84189452999999,53518.33252512001
2023-11-03,22:13:43.000,307,11044442,13405,0,1699049622,13086.959799119992,66.84894365999935,53518.36746072
2023-11-03,22:13:44.000,307,11044490,13165,0,1699049623,13086.892436019996,66.84189452999999,53518.290602400004
2023-11-03,22:13:45.000,307,11044456,13245,0,1699049624,13086.80486399,66.79959975000384,53518.25566680001
2023-11-03,22:13:46.000,307,11044497,13405,0,1699049625,13086.791391369996,66.79959975000384,53518.28361528001
2023-11-03,22:13:47.000,307,11044401,13445,0,1699049626,13086.831809229996,66.79959975000384,53518.325538
2023-11-03,22:13:48.000,307,11044390,13405,0,1699049627,13086.82507292,66.81369801000255,53518.360473600005
2023-11-03,22:13:49.000,307,11044468,13485,0,1699049628,13086.798127679991,66.77845235999848,53518.38143496001
2023-11-03,22:13:50.000,307,11044431,13045,0,1699049629,13086.73750088999,66.78550148999784,53518.40239632001
2023-11-03,22:13:51.000,307,11044435,13205,0,1699049630,13086.750973509996,66.79959975000384,53518.30457664001
2023-11-03,22:13:52.000,307,11044427,13245,0,1699049631,13086.71729195999,66.82074714000191,53518.33951224
2023-11-03,22:13:53.000,307,11044464,13205,0,1699049632,13086.69708302999,66.84189452999999,53518.36746072
2023-11-03,22:13:54.000,307,11044422,13365,0,1699049633,13086.65666516999,66.87714018000406,53518.35348648001
2023-11-03,22:13:55.000,307,11044460,13125,0,1699049634,13086.64319255,66.91238583000086,53518.33951224
2023-11-03,22:13:56.000,307,11044465,13125,0,1699049635,13086.58256576,66.9405823499983,53518.38143496001
2023-11-03,22:13:57.000,307,11044464,12925,0,1699049636,13086.62298362,66.95468061000429,53518.3954092
2023-11-03,22:13:58.000,307,11044468,13045,0,1699049637,13086.609510999995,67.01107364999916,53518.43034480001
2023-11-03,22:13:59.000,307,11044430,13445,0,1699049638,13086.64319255,67.01812277999852,53518.44431904
2023-11-03,22:14:00.000,307,11044469,13085,0,1699049639,13086.629719929995,67.06041756000195,53518.360473600005
2023-11-03,22:14:01.000,307,11044446,13245,0,1699049640,13086.5421479,67.10976147000474,53518.33951224
2023-11-03,22:14:02.000,307,11044486,13605,0,1699049641,13086.569093139995,67.15910538000026,53518.325538
2023-11-03,22:14:03.000,307,11044439,13045,0,1699049642,13086.58256576,67.15910538000026,53518.38143496001
2023-11-03,22:14:04.000,307,11044450,13605,0,1699049643,13086.569093139995,67.2154984200024,53518.360473600005
2023-11-03,22:14:05.000,307,11044464,13245,0,1699049644,13086.56235683,67.25779319999856,53518.311563760006
2023-11-03,22:14:06.000,307,11044447,13365,0,1699049645,13086.569093139995,67.30008798000199,53518.35348648001
2023-11-03,22:14:07.000,307,11044462,13525,0,1699049646,13086.60277469,67.28598972000327,53518.35348648001
2023-11-03,22:14:08.000,307,11044466,12805,0,1699049647,13086.57582944999,67.32828449999943,53518.360473600005
2023-11-03,22:14:09.000,307,11044480,13245,0,1699049648,13086.569093139995,67.34943189000478,53518.33252512001
2023-11-03,22:14:10.000,307,11044471,13445,0,1699049649,13086.5421479,67.3635301500035,53518.28361528001
2023-11-03,22:14:11.000,307,11044436,13045,0,1699049650,13086.53541158999,67.37057928000286,53518.26964104
2023-11-03,22:14:12.000,307,11044430,13205,0,1699049651,13086.548884209995,67.37762841000222,53518.33252512001
2023-11-03,22:14:13.000,307,11044488,13005,0,1699049652,13086.55562051999,67.40582492999965,53518.311563760006
2023-11-03,22:14:14.000,307,11044484,13605,0,1699049653,13086.5421479,67.3987758000003,53518.31855088
2023-11-03,22:14:15.000,307,11044442,13125,0,1699049654,13086.488257419995,67.41287405999901,53518.21374408001
2023-11-03,22:14:16.000,307,11044473,13165,0,1699049655,13086.49499372999,67.42697231999773,53518.21374408001
2023-11-03,22:14:17.000,307,11044491,13405,0,1699049656,13086.468048489995,67.44811971000308,53518.26964104
2023-11-03,22:14:18.000,307,11044478,13445,0,1699049657,13086.488257419995,67.45516884000244,53518.20675696
2023-11-03,22:14:19.000,307,11044440,13245,0,1699049658,13086.44110325,67.41992318999837,53518.19976984
2023-11-03,22:14:20.000,307,11044464,12925,0,1699049659,13086.407421699994,67.44811971000308,53518.2207312
2023-11-03,22:14:21.000,307,11044497,13245,0,1699049660,13086.380476459999,67.4622179700018,53518.15784712
2023-11-03,22:14:22.000,307,11044455,13365,0,1699049661,13086.360267529999,67.42697231999773,53518.21374408001
2023-11-03,22:14:23.000,307,11044418,13005,0,1699049662,13086.380476459999,67.48336535999988,53518.19976984
2023-11-03,22:14:24.000,307,11044519,13365,0,1699049663,13086.299640739999,67.4622179700018,53518.12989864
2023-11-03,22:14:25.000,307,11044442,13205,0,1699049664,13086.252486569989,67.51156188000459,53518.074001680005
2023-11-03,22:14:26.000,307,11044444,13245,0,1699049665,13086.218805019998,67.53975840000203,53518.06701456001
2023-11-03,22:14:27.000,307,11044445,13245,0,1699049666,13086.265959189994,67.50451274999796,53518.05304032
2023-11-03,22:14:28.000,307,11044445,13125,0,1699049667,13086.205332399993,67.51861101000395,53518.074001680005
2023-11-03,22:14:29.000,307,11044481,13645,0,1699049668,13086.171650849989,67.54680753000139,53518.025091840005
2023-11-03,22:14:30.000,307,11044434,13325,0,1699049669,13086.144705609993,67.54680753000139,53517.98316912
2023-11-03,22:14:31.000,307,11044415,12885,0,1699049670,13086.151441919988,67.5609057900001,53517.96220776
2023-11-03,22:14:32.000,307,11044450,13085,0,1699049671,13086.104287749993,67.54680753000139,53517.96220776
2023-11-03,22:14:33.000,307,11044445,13085,0,1699049672,13086.111024059988,67.53270927000267,53517.93425928
2023-11-03,22:14:34.000,307,11044412,13245,0,1699049673,13086.063869889993,67.57500404999882,53517.906310800005
2023-11-03,22:14:35.000,307,11044444,13405,0,1699049674,13085.989770480002,67.5609057900001,53517.8364396
2023-11-03,22:14:36.000,307,11044434,13165,0,1699049675,13085.956088929997,67.54680753000139,53517.87836232001
2023-11-03,22:14:37.000,307,11044432,13605,0,1699049676,13086.009979410002,67.53975840000203,53517.955220640004
2023-11-03,22:14:38.000,307,11044428,13365,0,1699049677,13085.989770480002,67.51156188000459,53517.93425928
2023-11-03,22:14:39.000,307,11044452,13605,0,1699049678,13085.962825239993,67.48336535999988,53517.89233656
2023-11-03,22:14:40.000,307,11044421,13285,0,1699049679,13085.935879999997,67.46926710000116,53517.88534944
2023-11-03,22:14:41.000,307,11044460,13205,0,1699049680,13085.861780589992,67.46926710000116,53517.81547824
2023-11-03,22:14:42.000,307,11044487,13125,0,1699049681,13085.828099040002,67.44811971000308,53517.86438808
2023-11-03,22:14:43.000,307,11044482,12965,0,1699049682,13085.807890110002,67.3987758000003,53517.8364396
2023-11-03,22:14:44.000,307,11044463,13205,0,1699049683,13085.814626419997,67.35648102000414,53517.89932368001
2023-11-03,22:14:45.000,307,11044473,13285,0,1699049684,13085.794417489997,67.32828449999943,53517.89233656
2023-11-03,22:14:46.000,307,11044484,13485,0,1699049685,13085.720318079992,67.28598972000327,53517.82945248001
2023-11-03,22:14:47.000,307,11044440,13245,0,1699049686,13085.774208559997,67.27189146000455,53517.8713752
2023-11-03,22:14:48.000,307,11044437,13165,0,1699049687,13085.713581769996,67.22959668000112,53517.89233656
2023-11-03,22:14:49.000,307,11044453,13245,0,1699049688,13085.706845460001,67.18730189999769,53517.906310800005
2023-11-03,22:14:50.000,307,11044419,13125,0,1699049689,13085.62600974,67.18730189999769,53517.82945248001
2023-11-03,22:14:51.000,307,11044473,13205,0,1699049690,13085.572119259996,67.14500712000154,53517.87836232001
2023-11-03,22:14:52.000,307,11044430,13085,0,1699049691,13085.578855569991,67.1520562500009,53517.857400960005
2023-11-03,22:14:53.000,307,11044470,13085,0,1699049692,13085.599064499991,67.09566320999875,53517.89932368001
2023-11-03,22:14:54.000,307,11044484,13245,0,1699049693,13085.491283539995,67.1168106000041,53517.85041384001
2023-11-03,22:14:55.000,307,11044453,13245,0,1699049694,13085.41718412999,67.09566320999875,53517.72464568
2023-11-03,22:14:56.000,307,11044475,13485,0,1699049695,13085.51822877999,67.05336843000259,53517.87836232001
2023-11-03,22:14:57.000,307,11044475,13085,0,1699049696,13085.44412937,67.08156495000003,53517.8713752
2023-11-03,22:14:58.000,307,11044437,13285,0,1699049697,13085.450865679995,67.08861407999939,53517.857400960005
2023-11-03,22:14:59.000,307,11044410,12925,0,1699049698,13085.44412937,67.09566320999875,53517.85041384001
2023-11-03,22:15:00.000,307,11044478,13485,0,1699049699,13085.39697519999,67.13090886000282,53517.75259416001
2023-11-03,22:15:01.000,307,11044457,13325,0,1699049700,13085.43739305999,67.20140016000369,53517.74560704
2023-11-03,22:15:02.000,307,11044443,13285,0,1699049701,13085.47781091999,67.20140016000369,53517.81547824
2023-11-03,22:15:03.000,307,11044483,13005,0,1699049702,13085.48454723,67.27189146000455,53517.80150400001
2023-11-03,22:15:04.000,307,11044447,13085,0,1699049703,13085.48454723,67.32828449999943,53517.74560704
2023-11-03,22:15:05.000,307,11044426,13285,0,1699049704,13085.471074609995,67.39172667000093,53517.68272296001
2023-11-03,22:15:06.000,307,11044458,13045,0,1699049705,13085.50475616,67.4622179700018,53517.67573584
2023-11-03,22:15:07.000,307,11044467,13285,0,1699049706,13085.56538295,67.55385666000075,53517.689710080005
2023-11-03,22:15:08.000,307,11044450,13285,0,1699049707,13085.56538295,67.60320057000354,53517.74560704
2023-11-03,22:15:09.000,307,11044457,13285,0,1699049708,13085.599064499991,67.65959360999841,53517.73163280001
2023-11-03,22:15:10.000,307,11044425,12965,0,1699049709,13085.62600974,67.69483926000248,53517.68272296001
2023-11-03,22:15:11.000,307,11044469,13045,0,1699049710,13085.679900219991,67.82172359999822,53517.619838880004
2023-11-03,22:15:12.000,307,11044423,13205,0,1699049711,13085.713581769996,67.8569692500023,53517.66176160001
2023-11-03,22:15:13.000,307,11044486,13245,0,1699049712,13085.767472250001,67.87106751000101,53517.619838880004
2023-11-03,22:15:14.000,307,11044487,13085,0,1699049713,13085.787681180002,67.97680445999868,53517.61285176001
2023-11-03,22:15:15.000,307,11044478,13525,0,1699049714,13085.780944869992,68.00500098000339,53517.57791616
2023-11-03,22:15:16.000,307,11044444,13125,0,1699049715,13085.834835349997,68.09663967000233,53517.49407072001
2023-11-03,22:15:17.000,307,11044458,13325,0,1699049716,13085.956088929997,68.09663967000233,53517.57791616
2023-11-03,22:15:18.000,307,11044430,13125,0,1699049717,13085.996506789998,68.08254141000361,53517.626826
2023-11-03,22:15:19.000,307,11044438,13125,0,1699049718,13086.016715719998,68.1671309700032,53517.58490328001
2023-11-03,22:15:20.000,307,11044462,13285,0,1699049719,13085.996506789998,68.20237662,53517.57791616
2023-11-03,22:15:21.000,307,11044471,13125,0,1699049720,13085.915671069997,68.20237662,53517.452148000004
2023-11-03,22:15:22.000,307,11044456,13005,0,1699049721,13085.962825239993,68.23057314000471,53517.473109360006
2023-11-03,22:15:23.000,307,11044473,13165,0,1699049722,13085.989770480002,68.18827836000128,53517.452148000004
2023-11-03,22:15:24.000,307,11044428,13085,0,1699049723,13086.050397270003,68.1671309700032,53517.54298056001
2023-11-03,22:15:25.000,307,11044446,13125,0,1699049724,13086.077342509998,68.17418010000256,53517.5569548
2023-11-03,22:15:26.000,307,11044452,12845,0,1699049725,13086.036924649998,68.14598357999785,53517.52900632
2023-11-03,22:15:27.000,307,11044422,12925,0,1699049726,13086.009979410002,68.12483618999977,53517.54298056001
2023-11-03,22:15:28.000,307,11044456,13245,0,1699049727,13086.016715719998,68.08959054000297,53517.50105784
2023-11-03,22:15:29.000,307,11044451,13125,0,1699049728,13085.983034169993,68.0684431500049,53517.50804496
2023-11-03,22:15:30.000,307,11044448,13285,0,1699049729,13085.888725830002,67.96975532999932,53517.48009648
2023-11-03,22:15:31.000,307,11044478,12885,0,1699049730,13085.855044279997,67.94860794000124,53517.4870836
2023-11-03,22:15:32.000,307,11044461,13045,0,1699049731,13085.834835349997,67.89926402999845,53517.58490328001
2023-11-03,22:15:33.000,307,11044470,13285,0,1699049732,13085.794417489997,67.86401838000165,53517.54996768
2023-11-03,22:15:34.000,307,11044454,13285,0,1699049733,13085.720318079992,67.83582186000422,53517.56394192001
2023-11-03,22:15:35.000,307,11044460,13005,0,1699049734,13085.62600974,67.79352708000079,53517.46612224001
2023-11-03,22:15:36.000,307,11044429,12965,0,1699049735,13085.592328189996,67.76533056000335,53517.54298056001
2023-11-03,22:15:37.000,307,11044467,13445,0,1699049736,13085.53843770999,67.7089375200012,53517.54298056001
2023-11-03,22:15:38.000,307,11044465,13245,0,1699049737,13085.471074609995,67.6736918700044,53517.56394192001
2023-11-03,22:15:39.000,307,11044446,13045,0,1699049738,13085.42392044,67.64549534999969,53517.59189040001
2023-11-03,22:15:40.000,307,11044474,13485,0,1699049739,13085.33634840999,67.63139709000097,53517.51503208001
2023-11-03,22:15:41.000,307,11044472,13085,0,1699049740,13085.262249,67.6736918700044,53517.48009648
2023-11-03,22:15:42.000,307,11044439,13045,0,1699049741,13085.28245793,67.66664273999777,53517.60586464
2023-11-03,22:15:43.000,307,11044405,13125,0,1699049742,13085.228567449994,67.66664273999777,53517.570929040005
2023-11-03,22:15:44.000,307,11044451,13525,0,1699049743,13085.161204349999,67.6736918700044,53517.50105784
2023-11-03,22:15:45.000,307,11044431,13365,0,1699049744,13085.100577559999,67.68074100000376,53517.41022528
2023-11-03,22:15:46.000,307,11044523,13045,0,1699049745,13085.073632319989,67.7089375200012,53517.45913512
2023-11-03,22:15:47.000,307,11044498,13125,0,1699049746,13085.087104939994,67.68779013000312,53517.4870836
2023-11-03,22:15:48.000,307,11044454,12965,0,1699049747,13085.060159699999,67.744183169998,53517.45913512
2023-11-03,22:15:49.000,307,11044404,13005,0,1699049748,13085.066896009994,67.75828143000399,53517.4870836
2023-11-03,22:15:50.000,307,11044448,13285,0,1699049749,13085.033214459989,67.80057621000014,53517.452148000004
2023-11-03,22:15:51.000,307,11044443,13685,0,1699049750,13085.053423389989,67.84992012000293,53517.41022528
2023-11-03,22:15:52.000,307,11044425,13445,0,1699049751,13085.066896009994,67.84992012000293,53517.48009648
2023-11-03,22:15:53.000,307,11044459,13165,0,1699049752,13085.093841249989,67.87811664000037,53517.46612224001
2023-11-03,22:15:54.000,307,11044482,12925,0,1699049753,13085.100577559999,67.9204114200038,53517.44516088001
2023-11-03,22:15:55.000,307,11044476,13485,0,1699049754,13085.039950769999,67.96270619999996,53517.38926392
2023-11-03,22:15:56.000,307,11044441,13205,0,1699049755,13085.087104939994,68.00500098000339,53517.29843136001
2023-11-03,22:15:57.000,307,11044436,12885,0,1699049756,13085.18141328,68.04024663000018,53517.354328320005
2023-11-03,22:15:58.000,307,11044454,13285,0,1699049757,13085.20162221,68.04024663000018,53517.41721240001
2023-11-03,22:15:59.000,307,11044475,12965,0,1699049758,13085.21509482999,68.07549228000426,53517.32637984001
2023-11-03,22:16:00.000,307,11044489,13125,0,1699049759,13085.268985309995,68.10368880000169,53517.305418480006
2023-11-03,22:16:01.000,307,11044492,13125,0,1699049760,13085.268985309995,68.11073793000105,53517.2425344
2023-11-03,22:16:02.000,307,11044491,13405,0,1699049761,13085.31613947999,68.13893444999849,53517.2425344
2023-11-03,22:16:03.000,307,11044470,13205,0,1699049762,13085.370029959995,68.13893444999849,53517.29144424
2023-11-03,22:16:04.000,307,11044473,13125,0,1699049763,13085.40371151,68.16008184000384,53517.26349576
2023-11-03,22:16:05.000,307,11044423,13165,0,1699049764,13085.430656749995,68.20237662,53517.26349576
2023-11-03,22:16:06.000,307,11044472,13165,0,1699049765,13085.49801984999,68.18122923000192,53517.235547280005
2023-11-03,22:16:07.000,307,11044467,13245,0,1699049766,13085.52496509,68.18122923000192,53517.22157304
2023-11-03,22:16:08.000,307,11044479,13205,0,1699049767,13085.491283539995,68.20237662,53517.24952152001
2023-11-03,22:16:09.000,307,11044461,13445,0,1699049768,13085.511492469996,68.1671309700032,53517.21458592
2023-11-03,22:16:10.000,307,11044441,12765,0,1699049769,13085.50475616,68.19532749000064,53517.15868896001
2023-11-03,22:16:11.000,307,11044423,13245,0,1699049770,13085.48454723,68.20237662,53517.13074048001
2023-11-03,22:16:12.000,307,11044469,13605,0,1699049771,13085.56538295,68.14598357999785,53517.21458592
2023-11-03,22:16:13.000,307,11044452,13085,0,1699049772,13085.632746049996,68.1671309700032,53517.22856016001
2023-11-03,22:16:14.000,307,11044486,13245,0,1699049773,13085.592328189996,68.15303271000448,53517.256508640006
2023-11-03,22:16:15.000,307,11044444,12925,0,1699049774,13085.599064499991,68.15303271000448,53517.22856016001
2023-11-03,22:16:16.000,307,11044456,12805,0,1699049775,13085.54517402,68.13893444999849,53517.12375336
2023-11-03,22:16:17.000,307,11044469,12845,0,1699049776,13085.52496509,68.18122923000192,53517.13074048001
2023-11-03,22:16:18.000,307,11044505,13405,0,1699049777,13085.56538295,68.16008184000384,53517.19362456
2023-11-03,22:16:19.000,307,11044474,13405,0,1699049778,13085.48454723,68.18122923000192,53517.102792
2023-11-03,22:16:20.000,307,11044462,13125,0,1699049779,13085.48454723,68.13893444999849,53517.15868896001
2023-11-03,22:16:21.000,307,11044482,13205,0,1699049780,13085.49801984999,68.15303271000448,53517.116766240004
2023-11-03,22:16:22.000,307,11044485,13565,0,1699049781,13085.52496509,68.16008184000384,53517.22157304
2023-11-03,22:16:23.000,307,11044490,13445,0,1699049782,13085.491283539995,68.18122923000192,53517.20061168
2023-11-03,22:16:24.000,307,11044465,13245,0,1699049783,13085.38350258,68.17418010000256,53517.15170184
2023-11-03,22:16:25.000,307,11044443,13565,0,1699049784,13085.40371151,68.20237662,53517.15170184
2023-11-03,22:16:26.000,307,11044447,13245,0,1699049785,13085.38350258,68.23057314000471,53517.16567608
2023-11-03,22:16:27.000,307,11044403,13005,0,1699049786,13085.35655733999,68.21647487999871,53517.21458592
2023-11-03,22:16:28.000,307,11044452,13165,0,1699049787,13085.31613947999,68.20237662,53517.102792
2023-11-03,22:16:29.000,307,11044456,13045,0,1699049788,13085.31613947999,68.20942574999935,53517.235547280005
2023-11-03,22:16:30.000,307,11044486,12965,0,1699049789,13085.309403169995,68.20942574999935,53517.17965032001
2023-11-03,22:16:31.000,307,11044462,13125,0,1699049790,13085.268985309995,68.19532749000064,53517.12375336
2023-11-03,22:16:32.000,307,11044450,13125,0,1699049791,13085.23530375999,68.24467140000343,53517.1726632
2023-11-03,22:16:33.000,307,11044429,13405,0,1699049792,13085.188149589994,68.20942574999935,53517.21458592
2023-11-03,22:16:34.000,307,11044459,13285,0,1699049793,13085.100577559999,68.25172053000279,53517.10977912001
2023-11-03,22:16:35.000,307,11044454,13085,0,1699049794,13085.080368629999,68.22352400999807,53517.09580488
2023-11-03,22:16:36.000,307,11044477,13285,0,1699049795,13085.087104939994,68.19532749000064,53517.20759880001
2023-11-03,22:16:37.000,307,11044450,13125,0,1699049796,13085.107313869994,68.18827836000128,53517.235547280005
2023-11-03,22:16:38.000,307,11044455,13285,0,1699049797,13084.992796599989,68.18827836000128,53517.12375336
2023-11-03,22:16:39.000,307,11044479,13085,0,1699049798,13085.019741839998,68.14598357999785,53517.20061168
2023-11-03,22:16:40.000,307,11044473,13005,0,1699049799,13084.959115049998,68.16008184000384,53517.137727600006
2023-11-03,22:16:41.000,307,11044472,13005,0,1699049800,13084.891751949988,68.15303271000448,53517.116766240004
2023-11-03,22:16:42.000,307,11044477,13125,0,1699049801,13084.837861469998,68.17418010000256,53517.116766240004
2023-11-03,22:16:43.000,307,11044481,13245,0,1699049802,13084.878279329998,68.10368880000169,53517.1726632
2023-11-03,22:16:44.000,307,11044493,13365,0,1699049803,13084.837861469998,68.15303271000448,53517.14471472
2023-11-03,22:16:45.000,307,11044462,13125,0,1699049804,13084.810916230002,68.12483618999977,53517.14471472
2023-11-03,22:16:46.000,307,11044489,12965,0,1699049805,13084.770498370002,68.13893444999849,53517.08183064001
2023-11-03,22:16:47.000,307,11044450,13045,0,1699049806,13084.844597779993,68.15303271000448,53517.15170184
2023-11-03,22:16:48.000,307,11044507,13605,0,1699049807,13084.817652539998,68.1671309700032,53517.137727600006
2023-11-03,22:16:49.000,307,11044473,13325,0,1699049808,13084.824388849993,68.18122923000192,53517.088817760006
2023-11-03,22:16:50.000,307,11044413,13005,0,1699049809,13084.723344199992,68.20942574999935,53517.05388216
2023-11-03,22:16:51.000,307,11044464,13445,0,1699049810,13084.790707300002,68.20237662,53517.05388216
2023-11-03,22:16:52.000,307,11044443,13285,0,1699049811,13084.810916230002,68.25172053000279,53517.116766240004
2023-11-03,22:16:53.000,307,11044438,13125,0,1699049812,13084.871543019988,68.2658187900015,53517.116766240004
2023-11-03,22:16:54.000,307,11044481,13405,0,1699049813,13084.885015639993,68.29401530999894,53517.102792
2023-11-03,22:16:55.000,307,11044473,13285,0,1699049814,13084.918697189998,68.29401530999894,53517.067856400005
2023-11-03,22:16:56.000,307,11044471,13365,0,1699049815,13084.945642429993,68.32926096000301,53517.02593368
2023-11-03,22:16:57.000,307,11044429,13085,0,1699049816,13084.999532909998,68.33631009000237,53516.9979852
2023-11-03,22:16:58.000,307,11044458,13285,0,1699049817,13084.972587669989,68.35745748000045,53517.018946560005
2023-11-03,22:16:59.000,307,11044437,13285,0,1699049818,13085.033214459989,68.35745748000045,53517.05388216
2023-11-03,22:17:00.000,307,11044473,13205,0,1699049819,13085.013005529989,68.38565399999788,53516.96304960001
2023-11-03,22:17:01.000,307,11044473,13485,0,1699049820,13085.046687079994,68.36450660999981,53516.99099808001
2023-11-03,22:17:02.000,307,11044453,13285,0,1699049821,13085.11405017999,68.34335922000173,53517.018946560005
2023-11-03,22:17:03.000,307,11044397,13405,0,1699049822,13085.167940659994,68.32926096000301,53517.018946560005
2023-11-03,22:17:04.000,307,11044451,13045,0,1699049823,13085.13425910999,68.35040835000109,53517.02593368
2023-11-03,22:17:05.000,307,11044426,13085,0,1699049824,13085.161204349999,68.3151627000043,53516.98401096
2023-11-03,22:17:06.000,307,11044458,13005,0,1699049825,13085.127522799994,68.32221183000365,53516.949075360004
2023-11-03,22:17:07.000,307,11044444,13445,0,1699049826,13085.140995419999,68.29401530999894,53517.01195944001
2023-11-03,22:17:08.000,307,11044476,13325,0,1699049827,13085.147731729994,68.27991705000022,53517.067856400005
2023-11-03,22:17:09.000,307,11044476,12965,0,1699049828,13085.17467696999,68.2658187900015,53517.04689504
2023-11-03,22:17:10.000,307,11044467,13165,0,1699049829,13085.13425910999,68.20942574999935,53517.01195944001
2023-11-03,22:17:11.000,307,11044439,13165,0,1699049830,13085.073632319989,68.21647487999871,53517.00497232
2023-11-03,22:17:12.000,307,11044487,13125,0,1699049831,13085.100577559999,68.17418010000256,53517.03990792001
2023-11-03,22:17:13.000,307,11044462,13445,0,1699049832,13085.080368629999,68.16008184000384,53517.07484352
2023-11-03,22:17:14.000,307,11044450,13125,0,1699049833,13085.073632319989,68.18122923000192,53517.067856400005
2023-11-03,22:17:15.000,307,11044446,13365,0,1699049834,13084.999532909998,68.14598357999785,53516.949075360004
2023-11-03,22:17:16.000,307,11044460,13125,0,1699049835,13084.885015639993,68.11778706000041,53516.93510112
2023-11-03,22:17:17.000,307,11044444,13285,0,1699049836,13084.918697189998,68.11073793000105,53517.05388216
2023-11-03,22:17:18.000,307,11044458,13565,0,1699049837,13084.938906119998,68.14598357999785,53517.08183064001
2023-11-03,22:17:19.000,307,11044485,13205,0,1699049838,13084.938906119998,68.13188531999913,53517.06086928001
2023-11-03,22:17:20.000,307,11044441,13245,0,1699049839,13084.831125160003,68.16008184000384,53517.02593368
2023-11-03,22:17:21.000,307,11044495,13445,0,1699049840,13084.851334090003,68.19532749000064,53517.01195944001
2023-11-03,22:17:22.000,307,11044494,13165,0,1699049841,13084.804179919993,68.20942574999935,53517.018946560005
2023-11-03,22:17:23.000,307,11044432,13445,0,1699049842,13084.804179919993,68.20942574999935,53516.98401096
2023-11-03,22:17:24.000,307,11044479,13285,0,1699049843,13084.736816819997,68.24467140000343,53516.98401096
2023-11-03,22:17:25.000,307,11044430,13325,0,1699049844,13084.743553129993,68.27286792000086,53516.95606248
2023-11-03,22:17:26.000,307,11044498,13125,0,1699049845,13084.757025749997,68.30811356999766,53517.018946560005
2023-11-03,22:17:27.000,307,11044474,13325,0,1699049846,13084.743553129993,68.3151627000043,53516.949075360004
2023-11-03,22:17:28.000,307,11044484,13165,0,1699049847,13084.703135269992,68.37860486999853,53516.97702384
2023-11-03,22:17:29.000,307,11044472,12965,0,1699049848,13084.689662650002,68.36450660999981,53516.95606248
2023-11-03,22:17:30.000,307,11044453,13165,0,1699049849,13084.615563239997,68.4490961699994,53516.88619128
2023-11-03,22:17:31.000,307,11044454,13285,0,1699049850,13084.595354309997,68.45614529999875,53516.928114
2023-11-03,22:17:32.000,307,11044475,12965,0,1699049851,13084.655981099997,68.48434182000346,53517.00497232
2023-11-03,22:17:33.000,307,11044483,13365,0,1699049852,13084.669453720002,68.4772926900041,53517.05388216
2023-11-03,22:17:34.000,307,11044473,13205,0,1699049853,13084.642508479992,68.53368572999898,53517.0329208
2023-11-03,22:17:35.000,307,11044478,13085,0,1699049854,13084.615563239997,68.5477839899977,53516.921126880006
2023-11-03,22:17:36.000,307,11044488,13565,0,1699049855,13084.635772169997,68.56188225000369,53517.018946560005
2023-11-03,22:17:37.000,307,11044475,13365,0,1699049856,13084.635772169997,68.58302964000177,53516.970036720006
2023-11-03,22:17:38.000,307,11044468,12965,0,1699049857,13084.655981099997,68.57598051000241,53516.99099808001
2023-11-03,22:17:39.000,307,11044429,13045,0,1699049858,13084.662717409992,68.60417702999985,53516.95606248
2023-11-03,22:17:40.000,307,11044515,13365,0,1699049859,13084.595354309997,68.63942268000392,53516.90715264
2023-11-03,22:17:41.000,307,11044476,13085,0,1699049860,13084.689662650002,68.67466833000071,53516.96304960001
2023-11-03,22:17:42.000,307,11044449,13245,0,1699049861,13084.669453720002,68.68171746000007,53517.018946560005
2023-11-03,22:17:43.000,307,11044464,13205,0,1699049862,13084.709871580002,68.68876658999943,53516.95606248
2023-11-03,22:17:44.000,307,11044519,13085,0,1699049863,13084.662717409992,68.67466833000071,53516.91413976001
2023-11-03,22:17:45.000,307,11044456,13285,0,1699049864,13084.743553129993,68.68171746000007,53516.94208824001
2023-11-03,22:17:46.000,307,11044479,13245,0,1699049865,13084.689662650002,68.69581571999879,53516.921126880006
2023-11-03,22:17:47.000,307,11044451,12925,0,1699049866,13084.743553129993,68.70991398000479,53516.94208824001
2023-11-03,22:17:48.000,307,11044432,13365,0,1699049867,13084.682926339992,68.68171746000007,53516.82330720001
2023-11-03,22:17:49.000,307,11044487,12965,0,1699049868,13084.736816819997,68.70991398000479,53516.921126880006
2023-11-03,22:17:50.000,307,11044436,12965,0,1699049869,13084.723344199992,68.70991398000479,53516.90715264
2023-11-03,22:17:51.000,307,11044489,13165,0,1699049870,13084.750289440002,68.65352094000264,53516.921126880006
2023-11-03,22:17:52.000,307,11044500,13605,0,1699049871,13084.676190029997,68.67466833000071,53516.8582428
2023-11-03,22:17:53.000,307,11044469,13165,0,1699049872,13084.709871580002,68.64647181000328,53516.851255680005
2023-11-03,22:17:54.000,307,11044443,12925,0,1699049873,13084.723344199992,68.65352094000264,53516.87920416
2023-11-03,22:17:55.000,307,11044445,13205,0,1699049874,13084.682926339992,68.65352094000264,53516.95606248
2023-11-03,22:17:56.000,307,11044444,13125,0,1699049875,13084.629035860002,68.57598051000241,53516.84426856001
2023-11-03,22:17:57.000,307,11044447,12885,0,1699049876,13084.622299549992,68.58302964000177,53516.8582428
2023-11-03,22:17:58.000,307,11044454,13005,0,1699049877,13084.642508479992,68.53368572999898,53516.90715264
2023-11-03,22:17:59.000,307,11044443,12685,0,1699049878,13084.642508479992,68.52663659999962,53516.91413976001
2023-11-03,22:18:00.000,307,11044455,13125,0,1699049879,13084.588618000002,68.50548921000154,53516.93510112
2023-11-03,22:18:01.000,307,11044513,13285,0,1699049880,13084.514518589996,68.48434182000346,53516.86522992
2023-11-03,22:18:02.000,307,11044478,13005,0,1699049881,13084.480837039991,68.45614529999875,53516.87920416
2023-11-03,22:18:03.000,307,11044440,13285,0,1699049882,13084.507782280001,68.48434182000346,53516.87221704001
2023-11-03,22:18:04.000,307,11044464,13085,0,1699049883,13084.474100729996,68.46319442999811,53516.95606248
2023-11-03,22:18:05.000,307,11044438,12925,0,1699049884,13084.453891799996,68.46319442999811,53516.900165520005
2023-11-03,22:18:06.000,307,11044501,13365,0,1699049885,13084.440419179991,68.42794878000132,53516.921126880006
2023-11-03,22:18:07.000,307,11044498,12845,0,1699049886,13084.460628109991,68.4490961699994,53516.9979852
2023-11-03,22:18:08.000,307,11044526,13405,0,1699049887,13084.373056079996,68.44204704000003,53516.970036720006
2023-11-03,22:18:09.000,307,11044471,13085,0,1699049888,13084.379792389991,68.45614529999875,53516.96304960001
2023-11-03,22:18:10.000,307,11044460,12925,0,1699049889,13084.312429289996,68.44204704000003,53516.8582428
2023-11-03,22:18:11.000,307,11044459,13325,0,1699049890,13084.28548405,68.48434182000346,53516.900165520005
2023-11-03,22:18:12.000,307,11044524,13285,0,1699049891,13084.332638219996,68.46319442999811,53516.921126880006
2023-11-03,22:18:13.000,307,11044464,13365,0,1699049892,13084.379792389991,68.49139095000282,53516.949075360004
2023-11-03,22:18:14.000,307,11044487,13085,0,1699049893,13084.352847149996,68.4772926900041,53516.900165520005
2023-11-03,22:18:15.000,307,11044468,13205,0,1699049894,13084.36631977,68.52663659999962,53516.87221704001
2023-11-03,22:18:16.000,307,11044457,13605,0,1699049895,13084.34611084,68.49844008000218,53516.921126880006
2023-11-03,22:18:17.000,307,11044452,13285,0,1699049896,13084.36631977,68.52663659999962,53516.91413976001
2023-11-03,22:18:18.000,307,11044441,13605,0,1699049897,13084.3865287,68.55483312000433,53516.8582428
2023-11-03,22:18:19.000,307,11044481,12765,0,1699049898,13084.393265009996,68.53368572999898,53516.89317840001
2023-11-03,22:18:20.000,307,11044425,13325,0,1699049899,13084.413473939996,68.56893138000305,53516.83728144
2023-11-03,22:18:21.000,307,11044430,13245,0,1699049900,13084.433682869996,68.56893138000305,53516.83029432
2023-11-03,22:18:22.000,307,11044497,13165,0,1699049901,13084.467364420001,68.6112261599992,53516.91413976001
2023-11-03,22:18:23.000,307,11044483,13085,0,1699049902,13084.480837039991,68.63237355000456,53516.90715264
2023-11-03,22:18:24.000,307,11044447,13485,0,1699049903,13084.487573350001,68.65352094000264,53516.88619128
2023-11-03,22:18:25.000,307,11044417,13085,0,1699049904,13084.420210249991,68.67466833000071,53516.84426856001
2023-11-03,22:18:26.000,307,11044449,13245,0,1699049905,13084.501045969992,68.660570070002,53516.86522992
2023-11-03,22:18:27.000,307,11044463,13125,0,1699049906,13084.507782280001,68.69581571999879,53516.86522992
2023-11-03,22:18:28.000,307,11044468,13165,0,1699049907,13084.521254899992,68.73811050000222,53516.79535872001
2023-11-03,22:18:29.000,307,11044439,13085,0,1699049908,13084.588618000002,68.75220876000094,53516.91413976001
2023-11-03,22:18:30.000,307,11044538,13125,0,1699049909,13084.622299549992,68.75220876000094,53516.900165520005
2023-11-03,22:18:31.000,307,11044439,13125,0,1699049910,13084.602090619992,68.79450354000437,53516.87920416
2023-11-03,22:18:32.000,307,11044495,13085,0,1699049911,13084.622299549992,68.80860180000309,53516.87920416
2023-11-03,22:18:33.000,307,11044430,13005,0,1699049912,13084.622299549992,68.82974919000117,53516.89317840001
2023-11-03,22:18:34.000,307,11044489,13205,0,1699049913,13084.608826930002,68.88614223000332,53516.86522992
2023-11-03,22:18:35.000,307,11044443,13445,0,1699049914,13084.588618000002,68.87909310000396,53516.83029432
2023-11-03,22:18:36.000,307,11044422,13085,0,1699049915,13084.642508479992,68.87909310000396,53516.88619128
2023-11-03,22:18:37.000,307,11044427,13405,0,1699049916,13084.703135269992,68.87909310000396,53516.87920416
2023-11-03,22:18:38.000,307,11044472,13125,0,1699049917,13084.689662650002,68.93548613999883,53516.900165520005
2023-11-03,22:18:39.000,307,11044428,13205,0,1699049918,13084.723344199992,68.93548613999883,53516.87920416
2023-11-03,22:18:40.000,307,11044451,13085,0,1699049919,13084.703135269992,68.92138788000011,53516.83728144
2023-11-03,22:18:41.000,307,11044488,13245,0,1699049920,13084.655981099997,68.96368266000354,53516.851255680005
2023-11-03,22:18:42.000,307,11044446,12845,0,1699049921,13084.649244790002,68.93548613999883,53516.83029432
2023-11-03,22:18:43.000,307,11044474,13445,0,1699049922,13084.689662650002,68.94958440000482,53516.89317840001
2023-11-03,22:18:44.000,307,11044487,13125,0,1699049923,13084.676190029997,68.94958440000482,53516.91413976001
2023-11-03,22:18:45.000,307,11044445,13125,0,1699049924,13084.689662650002,68.94958440000482,53516.87221704001
2023-11-03,22:18:46.000,307,11044465,13245,0,1699049925,13084.703135269992,68.8720439700046,53516.8582428
2023-11-03,22:18:47.000,307,11044449,12965,0,1699049926,13084.723344199992,68.86499483999796,53516.97702384
2023-11-03,22:18:48.000,307,11044476,13285,0,1699049927,13084.689662650002,68.85089657999924,53516.94208824001
2023-11-03,22:18:49.000,307,11044449,13045,0,1699049928,13084.676190029997,68.84384744999988,53516.91413976001
2023-11-03,22:18:50.000,307,11044469,13365,0,1699049929,13084.588618000002,68.82270006000181,53516.87920416
2023-11-03,22:18:51.000,307,11044449,13325,0,1699049930,13084.588618000002,68.81565093000245,53516.921126880006
2023-11-03,22:18:52.000,307,11044426,13245,0,1699049931,13084.588618000002,68.78040527999838,53516.95606248
2023-11-03,22:18:53.000,307,11044481,13005,0,1699049932,13084.649244790002,68.73106137000286,53516.93510112
2023-11-03,22:18:54.000,307,11044505,13285,0,1699049933,13084.602090619992,68.74515963000158,53516.93510112
2023-11-03,22:18:55.000,307,11044424,13125,0,1699049934,13084.507782280001,68.68171746000007,53516.88619128
2023-11-03,22:18:56.000,307,11044450,12925,0,1699049935,13084.541463829992,68.65352094000264,53516.93510112
2023-11-03,22:18:57.000,307,11044452,13365,0,1699049936,13084.548200140001,68.67466833000071,53516.94208824001
2023-11-03,22:18:58.000,307,11044497,13285,0,1699049937,13084.507782280001,68.65352094000264,53516.921126880006
2023-11-03,22:18:59.000,307,11044492,13245,0,1699049938,13084.501045969992,68.63237355000456,53516.96304960001
2023-11-03,22:19:00.000,307,11044461,13325,0,1699049939,13084.447155490001,68.65352094000264,53516.921126880006
2023-11-03,22:19:01.000,307,11044441,13285,0,1699049940,13084.474100729996,68.63237355000456,53516.94208824001
2023-11-03,22:19:02.000,307,11044488,13285,0,1699049941,13084.474100729996,68.60417702999985,53517.018946560005
2023-11-03,22:19:03.000,307,11044518,13405,0,1699049942,13084.494309659996,68.66761920000135,53517.00497232
2023-11-03,22:19:04.000,307,11044491,13325,0,1699049943,13084.433682869996,68.67466833000071,53517.01195944001
2023-11-03,22:19:05.000,307,11044417,13205,0,1699049944,13084.373056079996,68.73811050000222,53516.91413976001
2023-11-03,22:19:06.000,307,11044444,13405,0,1699049945,13084.379792389991,68.73811050000222,53516.88619128
2023-11-03,22:19:07.000,307,11044460,13205,0,1699049946,13084.413473939996,68.75220876000094,53516.949075360004
2023-11-03,22:19:08.000,307,11044410,12885,0,1699049947,13084.426946560001,68.77335614999902,53516.91413976001
2023-11-03,22:19:09.000,307,11044489,13125,0,1699049948,13084.426946560001,68.80860180000309,53516.928114
2023-11-03,22:19:10.000,307,11044467,13285,0,1699049949,13084.487573350001,68.82974919000117,53516.921126880006
2023-11-03,22:19:11.000,307,11044456,13045,0,1699049950,13084.487573350001,68.84384744999988,53516.921126880006
2023-11-03,22:19:12.000,307,11044486,13325,0,1699049951,13084.494309659996,68.89319136000267,53516.90715264
2023-11-03,22:19:13.000,307,11044459,13285,0,1699049952,13084.575145379997,68.88614223000332,53516.900165520005
2023-11-03,22:19:14.000,307,11044449,13085,0,1699049953,13084.575145379997,68.91433875000075,53516.91413976001
2023-11-03,22:19:15.000,307,11044493,13245,0,1699049954,13084.561672759992,68.94958440000482,53516.851255680005
2023-11-03,22:19:16.000,307,11044455,13445,0,1699049955,13084.649244790002,68.93548613999883,53516.91413976001
2023-11-03,22:19:17.000,307,11044471,13125,0,1699049956,13084.682926339992,68.96368266000354,53516.851255680005
2023-11-03,22:19:18.000,307,11044427,13605,0,1699049957,13084.662717409992,68.96368266000354,53516.88619128
2023-11-03,22:19:19.000,307,11044482,13485,0,1699049958,13084.730080510002,68.97778092000226,53516.87221704001
2023-11-03,22:19:20.000,307,11044471,13125,0,1699049959,13084.736816819997,68.9707317900029,53516.89317840001
2023-11-03,22:19:21.000,307,11044481,13285,0,1699049960,13084.655981099997,69.02712482999777,53516.7883716
2023-11-03,22:19:22.000,307,11044461,13125,0,1699049961,13084.723344199992,68.98483005000162,53516.76042312
2023-11-03,22:19:23.000,307,11044455,13525,0,1699049962,13084.770498370002,68.99892831000034,53516.82330720001
2023-11-03,22:19:24.000,307,11044409,13525,0,1699049963,13084.770498370002,68.99892831000034,53516.83728144
2023-11-03,22:19:25.000,307,11044469,13285,0,1699049964,13084.790707300002,69.0059774399997,53516.7883716
2023-11-03,22:19:26.000,307,11044478,12845,0,1699049965,13084.790707300002,68.97778092000226,53516.77439736001
2023-11-03,22:19:27.000,307,11044529,13045,0,1699049966,13084.804179919993,68.99187918000098,53516.87221704001
2023-11-03,22:19:28.000,307,11044440,12845,0,1699049967,13084.810916230002,68.99892831000034,53516.84426856001
2023-11-03,22:19:29.000,307,11044474,13405,0,1699049968,13084.858070399998,68.94958440000482,53516.79535872001
2023-11-03,22:19:30.000,307,11044459,13205,0,1699049969,13084.824388849993,68.99187918000098,53516.7883716
2023-11-03,22:19:31.000,307,11044457,13285,0,1699049970,13084.790707300002,68.96368266000354,53516.76042312
2023-11-03,22:19:32.000,307,11044462,13285,0,1699049971,13084.797443609998,68.97778092000226,53516.76042312
2023-11-03,22:19:33.000,307,11044468,13365,0,1699049972,13084.878279329998,68.97778092000226,53516.87920416
2023-11-03,22:19:34.000,307,11044481,13365,0,1699049973,13084.817652539998,68.99187918000098,53516.781384480004
2023-11-03,22:19:35.000,307,11044456,13165,0,1699049974,13084.817652539998,68.97778092000226,53516.81632008
2023-11-03,22:19:36.000,307,11044471,13205,0,1699049975,13084.878279329998,68.96368266000354,53516.87221704001
2023-11-03,22:19:37.000,307,11044461,13325,0,1699049976,13084.804179919993,68.94253526999819,53516.84426856001
2023-11-03,22:19:38.000,307,11044464,13405,0,1699049977,13084.804179919993,68.90024049000203,53516.8582428
2023-11-03,22:19:39.000,307,11044484,13085,0,1699049978,13084.824388849993,68.87909310000396,53516.8582428
2023-11-03,22:19:40.000,307,11044456,13085,0,1699049979,13084.736816819997,68.87909310000396,53516.77439736001
2023-11-03,22:19:41.000,307,11044442,13245,0,1699049980,13084.804179919993,68.8579457099986,53516.87221704001
2023-11-03,22:19:42.000,307,11044454,13445,0,1699049981,13084.790707300002,68.80860180000309,53516.91413976001
2023-11-03,22:19:43.000,307,11044461,13285,0,1699049982,13084.777234679997,68.78040527999838,53516.921126880006
2023-11-03,22:19:44.000,307,11044464,13485,0,1699049983,13084.770498370002,68.76630701999966,53516.851255680005
2023-11-03,22:19:45.000,307,11044437,12965,0,1699049984,13084.696398959997,68.74515963000158,53516.83728144
2023-11-03,22:19:46.000,307,11044495,13205,0,1699049985,13084.682926339992,68.73106137000286,53516.83029432
2023-11-03,22:19:47.000,307,11044519,12845,0,1699049986,13084.730080510002,68.70991398000479,53516.94208824001
2023-11-03,22:19:48.000,307,11044479,13125,0,1699049987,13084.669453720002,68.7240122400035,53516.93510112
2023-11-03,22:19:49.000,307,11044454,13165,0,1699049988,13084.682926339992,68.660570070002,53516.96304960001
2023-11-03,22:19:50.000,307,11044438,13085,0,1699049989,13084.696398959997,68.62532441999792,53516.91413976001
2023-11-03,22:19:51.000,307,11044465,13565,0,1699049990,13084.662717409992,68.60417702999985,53516.86522992
2023-11-03,22:19:52.000,307,11044492,12885,0,1699049991,13084.588618000002,68.6112261599992,53516.83029432
2023-11-03,22:19:53.000,307,11044462,13245,0,1699049992,13084.642508479992,68.6112261599992,53516.89317840001
2023-11-03,22:19:54.000,307,11044508,13125,0,1699049993,13084.655981099997,68.59712790000049,53516.93510112
2023-11-03,22:19:55.000,307,11044462,13205,0,1699049994,13084.649244790002,68.61827528999856,53516.87920416
2023-11-03,22:19:56.000,307,11044483,13685,0,1699049995,13084.676190029997,68.59712790000049,53516.87920416
2023-11-03,22:19:57.000,307,11044433,13125,0,1699049996,13084.689662650002,68.6112261599992,53516.91413976001
2023-11-03,22:19:58.000,307,11044451,13525,0,1699049997,13084.757025749997,68.60417702999985,53516.98401096
2023-11-03,22:19:59.000,307,11044485,13205,0,1699049998,13084.804179919993,68.62532441999792,53516.98401096
2023-11-03,22:20:00.000,307,11044462,13485,0,1699049999,13084.831125160003,68.62532441999792,53516.949075360004
2023-11-03,22:20:01.000,307,11044478,13005,0,1699050000,13084.804179919993,68.61827528999856,53516.86522992
2023-11-03,22:20:02.000,307,11044516,13085,0,1699050001,13084.858070399998,68.65352094000264,53516.90715264
2023-11-03,22:20:03.000,307,11044487,12925,0,1699050002,13084.925433499993,68.61827528999856,53516.949075360004
2023-11-03,22:20:04.000,307,11044478,13245,0,1699050003,13084.952378739988,68.63237355000456,53516.94208824001
2023-11-03,22:20:05.000,307,11044447,13045,0,1699050004,13085.053423389989,68.64647181000328,53516.91413976001
2023-11-03,22:20:06.000,307,11044459,13165,0,1699050005,13085.066896009994,68.66761920000135,53516.921126880006
2023-11-03,22:20:07.000,307,11044442,13325,0,1699050006,13085.18141328,68.64647181000328,53516.949075360004
2023-11-03,22:20:08.000,307,11044482,13565,0,1699050007,13085.13425910999,68.66761920000135,53516.900165520005
2023-11-03,22:20:09.000,307,11044483,13125,0,1699050008,13085.21509482999,68.63237355000456,53516.94208824001
2023-11-03,22:20:10.000,307,11044501,13445,0,1699050009,13085.19488589999,68.660570070002,53516.928114
2023-11-03,22:20:11.000,307,11044479,13205,0,1699050010,13085.262249,68.64647181000328,53516.88619128
2023-11-03,22:20:12.000,307,11044517,13285,0,1699050011,13085.32287579,68.63942268000392,53516.97702384
2023-11-03,22:20:13.000,307,11044427,13125,0,1699050012,13085.37676626999,68.63237355000456,53516.95606248
2023-11-03,22:20:14.000,307,11044430,12925,0,1699050013,13085.38350258,68.65352094000264,53516.97702384
2023-11-03,22:20:15.000,307,11044470,13125,0,1699050014,13085.45760198999,68.6112261599992,53517.00497232
2023-11-03,22:20:16.000,307,11044493,13285,0,1699050015,13085.43739305999,68.58302964000177,53516.99099808001
2023-11-03,22:20:17.000,307,11044467,13285,0,1699050016,13085.45760198999,68.60417702999985,53516.95606248
2023-11-03,22:20:18.000,307,11044483,13045,0,1699050017,13085.39697519999,68.59712790000049,53516.93510112
2023-11-03,22:20:19.000,307,11044441,13525,0,1699050018,13085.45760198999,68.61827528999856,53516.9979852
2023-11-03,22:20:20.000,307,11044454,13365,0,1699050019,13085.471074609995,68.64647181000328,53516.970036720006
2023-11-03,22:20:21.000,307,11044510,12965,0,1699050020,13085.43739305999,68.63942268000392,53516.928114
2023-11-03,22:20:22.000,307,11044498,12965,0,1699050021,13085.471074609995,68.63942268000392,53516.98401096
2023-11-03,22:20:23.000,307,11044523,13525,0,1699050022,13085.52496509,68.65352094000264,53517.09580488
2023-11-03,22:20:24.000,307,11044496,13445,0,1699050023,13085.4643383,68.67466833000071,53517.01195944001
2023-11-03,22:20:25.000,307,11044442,13085,0,1699050024,13085.47781091999,68.71696311000414,53516.98401096
2023-11-03,22:20:26.000,307,11044427,13125,0,1699050025,13085.38350258,68.69581571999879,53516.97702384
2023-11-03,22:20:27.000,307,11044462,13245,0,1699050026,13085.41718412999,68.7240122400035,53516.96304960001
2023-11-03,22:20:28.000,307,11044455,13165,0,1699050027,13085.491283539995,68.70286484999815,53517.04689504
2023-11-03,22:20:29.000,307,11044460,13565,0,1699050028,13085.450865679995,68.70991398000479,53517.07484352
2023-11-03,22:20:30.000,307,11044469,13085,0,1699050029,13085.48454723,68.70991398000479,53517.0329208
2023-11-03,22:20:31.000,307,11044487,13045,0,1699050030,13085.41718412999,68.70286484999815,53516.949075360004
2023-11-03,22:20:32.000,307,11044420,13365,0,1699050031,13085.43739305999,68.70286484999815,53517.05388216
2023-11-03,22:20:33.000,307,11044473,13165,0,1699050032,13085.45760198999,68.70991398000479,53517.067856400005
2023-11-03,22:20:34.000,307,11044492,13085,0,1699050033,13085.410447819995,68.70286484999815,53517.04689504
2023-11-03,22:20:35.000,307,11044430,13245,0,1699050034,13085.410447819995,68.69581571999879,53517.07484352
2023-11-03,22:20:36.000,307,11044480,13285,0,1699050035,13085.43739305999,68.61827528999856,53517.08183064001
2023-11-03,22:20:37.000,307,11044426,13285,0,1699050036,13085.50475616,68.62532441999792,53517.09580488
2023-11-03,22:20:38.000,307,11044444,13205,0,1699050037,13085.49801984999,68.52663659999962,53517.15170184
2023-11-03,22:20:39.000,307,11044433,13205,0,1699050038,13085.511492469996,68.51958747000026,53517.14471472
2023-11-03,22:20:40.000,307,11044479,13285,0,1699050039,13085.47781091999,68.49139095000282,53517.16567608
2023-11-03,22:20:41.000,307,11044461,13045,0,1699050040,13085.40371151,68.46319442999811,53517.102792
2023-11-03,22:20:42.000,307,11044464,13405,0,1699050041,13085.42392044,68.40680139000324,53517.08183064001
2023-11-03,22:20:43.000,307,11044430,13365,0,1699050042,13085.45760198999,68.35745748000045,53517.102792
2023-11-03,22:20:44.000,307,11044484,13205,0,1699050043,13085.47781091999,68.28696617999958,53517.17965032001
2023-11-03,22:20:45.000,307,11044452,13285,0,1699050044,13085.43739305999,68.3010644399983,53517.116766240004
2023-11-03,22:20:46.000,307,11044424,13125,0,1699050045,13085.4643383,68.2658187900015,53517.15170184
2023-11-03,22:20:47.000,307,11044466,13685,0,1699050046,13085.51822877999,68.25172053000279,53517.22856016001
2023-11-03,22:20:48.000,307,11044465,13285,0,1699050047,13085.48454723,68.23057314000471,53517.2425344
2023-11-03,22:20:49.000,307,11044454,13205,0,1699050048,13085.48454723,68.17418010000256,53517.2425344
2023-11-03,22:20:50.000,307,11044419,13125,0,1699050049,13085.4643383,68.12483618999977,53517.13074048001
2023-11-03,22:20:51.000,307,11044463,13485,0,1699050050,13085.450865679995,68.13893444999849,53517.19362456
2023-11-03,22:20:52.000,307,11044471,13165,0,1699050051,13085.52496509,68.14598357999785,53517.27747000001
2023-11-03,22:20:53.000,307,11044479,13205,0,1699050052,13085.572119259996,68.10368880000169,53517.29144424
2023-11-03,22:20:54.000,307,11044468,13165,0,1699050053,13085.551910329996,68.11778706000041,53517.20759880001
2023-11-03,22:20:55.000,307,11044459,13045,0,1699050054,13085.572119259996,68.14598357999785,53517.24952152001
2023-11-03,22:20:56.000,307,11044452,13325,0,1699050055,13085.599064499991,68.17418010000256,53517.24952152001
2023-11-03,22:20:57.000,307,11044485,13325,0,1699050056,13085.632746049996,68.13893444999849,53517.29843136001
2023-11-03,22:20:58.000,307,11044484,13405,0,1699050057,13085.652954979996,68.1671309700032,53517.29144424
2023-11-03,22:20:59.000,307,11044452,13125,0,1699050058,13085.679900219991,68.14598357999785,53517.24952152001
2023-11-03,22:21:00.000,307,11044461,13285,0,1699050059,13085.706845460001,68.19532749000064,53517.22856016001
2023-11-03,22:21:01.000,307,11044426,13285,0,1699050060,13085.774208559997,68.1671309700032,53517.22856016001
2023-11-03,22:21:02.000,307,11044468,13405,0,1699050061,13085.821362729992,68.21647487999871,53517.27048288
2023-11-03,22:21:03.000,307,11044468,13045,0,1699050062,13085.861780589992,68.22352400999807,53517.36131544
2023-11-03,22:21:04.000,307,11044460,13405,0,1699050063,13085.881989519992,68.23762227000407,53517.29843136001
2023-11-03,22:21:05.000,307,11044468,13165,0,1699050064,13085.868516900002,68.28696617999958,53517.19362456
2023-11-03,22:21:06.000,307,11044473,12885,0,1699050065,13085.922407379992,68.32221183000365,53517.21458592
2023-11-03,22:21:07.000,307,11044465,13085,0,1699050066,13085.996506789998,68.27991705000022,53517.31939272
2023-11-03,22:21:08.000,307,11044466,13245,0,1699050067,13086.009979410002,68.33631009000237,53517.31939272
2023-11-03,22:21:09.000,307,11044411,13045,0,1699050068,13086.050397270003,68.33631009000237,53517.33336696
2023-11-03,22:21:10.000,307,11044446,13365,0,1699050069,13086.097551439998,68.35745748000045,53517.3124056
2023-11-03,22:21:11.000,307,11044482,13525,0,1699050070,13086.104287749993,68.35745748000045,53517.34734120001
2023-11-03,22:21:12.000,307,11044450,12965,0,1699050071,13086.144705609993,68.39975226000388,53517.33336696
2023-11-03,22:21:13.000,307,11044454,13565,0,1699050072,13086.111024059988,68.39975226000388,53517.33336696
2023-11-03,22:21:14.000,307,11044442,13325,0,1699050073,13086.131232989988,68.42089965000196,53517.27048288
2023-11-03,22:21:15.000,307,11044494,13485,0,1699050074,13086.117760369998,68.44204704000003,53517.29144424
2023-11-03,22:21:16.000,307,11044472,13045,0,1699050075,13086.178387159998,68.4490961699994,53517.256508640006
2023-11-03,22:21:17.000,307,11044465,13005,0,1699050076,13086.265959189994,68.44204704000003,53517.3822768
2023-11-03,22:21:18.000,307,11044417,13045,0,1699050077,13086.252486569989,68.49844008000218,53517.33336696
2023-11-03,22:21:19.000,307,11044420,13485,0,1699050078,13086.326585979994,68.48434182000346,53517.41022528
2023-11-03,22:21:20.000,307,11044449,13085,0,1699050079,13086.306377049994,68.49139095000282,53517.37528968001
2023-11-03,22:21:21.000,307,11044488,13205,0,1699050080,13086.252486569989,68.50548921000154,53517.305418480006
2023-11-03,22:21:22.000,307,11044497,13405,0,1699050081,13086.299640739999,68.52663659999962,53517.32637984001
2023-11-03,22:21:23.000,307,11044476,13085,0,1699050082,13086.35353121999,68.49139095000282,53517.42419952001
2023-11-03,22:21:24.000,307,11044495,13085,0,1699050083,13086.340058599999,68.53368572999898,53517.41022528
2023-11-03,22:21:25.000,307,11044435,13205,0,1699050084,13086.360267529999,68.53368572999898,53517.403238160005
2023-11-03,22:21:26.000,307,11044409,12925,0,1699050085,13086.326585979994,68.5125383400009,53517.41721240001
2023-11-03,22:21:27.000,307,11044499,13325,0,1699050086,13086.39394907999,68.4772926900041,53517.452148000004
2023-11-03,22:21:28.000,307,11044436,13445,0,1699050087,13086.360267529999,68.5125383400009,53517.43817376
2023-11-03,22:21:29.000,307,11044439,13405,0,1699050088,13086.33332228999,68.53368572999898,53517.39625104001
2023-11-03,22:21:30.000,307,11044484,13205,0,1699050089,13086.292904429989,68.5477839899977,53517.403238160005
2023-11-03,22:21:31.000,307,11044459,13125,0,1699050090,13086.245750259994,68.52663659999962,53517.354328320005
2023-11-03,22:21:32.000,307,11044442,13005,0,1699050091,13086.252486569989,68.52663659999962,53517.43817376
2023-11-03,22:21:33.000,307,11044437,13525,0,1699050092,13086.299640739999,68.50548921000154,53517.54298056001
2023-11-03,22:21:34.000,307,11044420,13085,0,1699050093,13086.33332228999,68.47024356000475,53517.522019200005
2023-11-03,22:21:35.000,307,11044460,13125,0,1699050094,13086.299640739999,68.46319442999811,53517.46612224001
2023-11-03,22:21:36.000,307,11044430,13445,0,1699050095,13086.259222879999,68.42794878000132,53517.48009648
2023-11-03,22:21:37.000,307,11044455,13325,0,1699050096,13086.225541329994,68.37860486999853,53517.49407072001
2023-11-03,22:21:38.000,307,11044484,13565,0,1699050097,13086.205332399993,68.37860486999853,53517.52900632
2023-11-03,22:21:39.000,307,11044520,13445,0,1699050098,13086.178387159998,68.3151627000043,53517.473109360006
2023-11-03,22:21:40.000,307,11044492,13245,0,1699050099,13086.198596089998,68.33631009000237,53517.56394192001
2023-11-03,22:21:41.000,307,11044525,13285,0,1699050100,13086.232277639989,68.27286792000086,53517.57791616
2023-11-03,22:21:42.000,307,11044463,12965,0,1699050101,13086.131232989988,68.25172053000279,53517.53599344
2023-11-03,22:21:43.000,307,11044486,13125,0,1699050102,13086.124496679993,68.22352400999807,53517.522019200005
2023-11-03,22:21:44.000,307,11044506,13445,0,1699050103,13086.158178229998,68.20237662,53517.58490328001
2023-11-03,22:21:45.000,307,11044439,13165,0,1699050104,13086.144705609993,68.18122923000192,53517.60586464
2023-11-03,22:21:46.000,307,11044513,13165,0,1699050105,13086.111024059988,68.1671309700032,53517.59189040001
2023-11-03,22:21:47.000,307,11044459,13085,0,1699050106,13086.050397270003,68.14598357999785,53517.52900632
2023-11-03,22:21:48.000,307,11044449,13125,0,1699050107,13086.077342509998,68.13188531999913,53517.56394192001
2023-11-03,22:21:49.000,307,11044493,13285,0,1699050108,13086.111024059988,68.11778706000041,53517.66176160001
2023-11-03,22:21:50.000,307,11044454,13205,0,1699050109,13086.117760369998,68.13188531999913,53517.619838880004
2023-11-03,22:21:51.000,307,11044481,13365,0,1699050110,13086.084078819993,68.11778706000041,53517.56394192001
2023-11-03,22:21:52.000,307,11044437,13325,0,1699050111,13086.158178229998,68.12483618999977,53517.61285176001
2023-11-03,22:21:53.000,307,11044527,13245,0,1699050112,13086.185123469993,68.13188531999913,53517.60586464
2023-11-03,22:21:54.000,307,11044462,13045,0,1699050113,13086.178387159998,68.1671309700032,53517.640800240006
2023-11-03,22:21:55.000,307,11044488,13085,0,1699050114,13086.185123469993,68.18122923000192,53517.54996768
2023-11-03,22:21:56.000,307,11044450,13365,0,1699050115,13086.191859779989,68.23057314000471,53517.59887752
2023-11-03,22:21:57.000,307,11044498,13245,0,1699050116,13086.292904429989,68.21647487999871,53517.61285176001
2023-11-03,22:21:58.000,307,11044508,13445,0,1699050117,13086.33332228999,68.25876966000214,53517.619838880004
2023-11-03,22:21:59.000,307,11044485,13485,0,1699050118,13086.37374014999,68.27991705000022,53517.63381312001
2023-11-03,22:22:00.000,307,11044475,13325,0,1699050119,13086.380476459999,68.30811356999766,53517.619838880004
2023-11-03,22:22:01.000,307,11044477,13325,0,1699050120,13086.41415800999,68.35745748000045,53517.52900632
2023-11-03,22:22:02.000,307,11044463,13125,0,1699050121,13086.43436693999,68.37860486999853,53517.570929040005
2023-11-03,22:22:03.000,307,11044479,13085,0,1699050122,13086.488257419995,68.39270313000452,53517.53599344
2023-11-03,22:22:04.000,307,11044490,13005,0,1699050123,13086.609510999995,68.40680139000324,53517.619838880004
2023-11-03,22:22:05.000,307,11044450,13445,0,1699050124,13086.649928859995,68.43499791000067,53517.59887752
2023-11-03,22:22:06.000,307,11044470,13285,0,1699050125,13086.65666516999,68.42089965000196,53517.570929040005
2023-11-03,22:22:07.000,307,11044458,13165,0,1699050126,13086.67687409999,68.4138505200026,53517.54996768
2023-11-03,22:22:08.000,307,11044474,13325,0,1699050127,13086.7442372,68.39270313000452,53517.63381312001
2023-11-03,22:22:09.000,307,11044460,13245,0,1699050128,13086.798127679991,68.42089965000196,53517.60586464
2023-11-03,22:22:10.000,307,11044425,12965,0,1699050129,13086.75770981999,68.38565399999788,53517.58490328001
2023-11-03,22:22:11.000,307,11044476,13045,0,1699050130,13086.811600299996,68.42089965000196,53517.56394192001
2023-11-03,22:22:12.000,307,11044444,13285,0,1699050131,13086.878963399991,68.40680139000324,53517.640800240006
2023-11-03,22:22:13.000,307,11044511,13325,0,1699050132,13086.959799119992,68.35745748000045,53517.66176160001
2023-11-03,22:22:14.000,307,11044482,13045,0,1699050133,13086.973271739997,68.37860486999853,53517.66176160001
2023-11-03,22:22:15.000,307,11044476,13085,0,1699050134,13086.946326500001,68.32926096000301,53517.66874872
2023-11-03,22:22:16.000,307,11044516,13405,0,1699050135,13086.993480669997,68.3151627000043,53517.68272296001
2023-11-03,22:22:17.000,307,11044487,13165,0,1699050136,13087.006953290002,68.3010644399983,53517.66874872
2023-11-03,22:22:18.000,307,11044464,13005,0,1699050137,13087.027162220002,68.30811356999766,53517.67573584
2023-11-03,22:22:19.000,307,11044455,13365,0,1699050138,13087.047371150002,68.29401530999894,53517.75259416001
2023-11-03,22:22:20.000,307,11044468,13125,0,1699050139,13087.006953290002,68.3151627000043,53517.6966972
2023-11-03,22:22:21.000,307,11044465,13525,0,1699050140,13087.067580080002,68.28696617999958,53517.63381312001
2023-11-03,22:22:22.000,307,11044466,13445,0,1699050141,13087.121470559992,68.25876966000214,53517.78054264001
2023-11-03,22:22:23.000,307,11044502,13085,0,1699050142,13087.114734249997,68.21647487999871,53517.78054264001
2023-11-03,22:22:24.000,307,11044453,13205,0,1699050143,13087.081052699992,68.23057314000471,53517.77355552
2023-11-03,22:22:25.000,307,11044451,13165,0,1699050144,13087.047371150002,68.2658187900015,53517.71067144001
2023-11-03,22:22:26.000,307,11044485,13085,0,1699050145,13087.027162220002,68.27991705000022,53517.71765856
2023-11-03,22:22:27.000,307,11044456,13165,0,1699050146,13087.114734249997,68.2658187900015,53517.78054264001
2023-11-03,22:22:28.000,307,11044482,13045,0,1699050147,13087.074316389997,68.28696617999958,53517.81547824
2023-11-03,22:22:29.000,307,11044454,13285,0,1699050148,13087.081052699992,68.28696617999958,53517.79451688
2023-11-03,22:22:30.000,307,11044472,13445,0,1699050149,13087.087789010002,68.25876966000214,53517.79451688
2023-11-03,22:22:31.000,307,11044486,13365,0,1699050150,13087.006953290002,68.25876966000214,53517.7665684
2023-11-03,22:22:32.000,307,11044508,13525,0,1699050151,13087.027162220002,68.2658187900015,53517.787529760004
2023-11-03,22:22:33.000,307,11044431,13365,0,1699050152,13087.047371150002,68.21647487999871,53517.80150400001
2023-11-03,22:22:34.000,307,11044450,13445,0,1699050153,13086.986744360001,68.25172053000279,53517.82246536
2023-11-03,22:22:35.000,307,11044487,13285,0,1699050154,13086.892436019996,68.2658187900015,53517.67573584
2023-11-03,22:22:36.000,307,11044466,13245,0,1699050155,13086.872227089996,68.23057314000471,53517.689710080005
2023-11-03,22:22:37.000,307,11044455,13245,0,1699050156,13086.912644949996,68.20237662,53517.75958128001
2023-11-03,22:22:38.000,307,11044417,13405,0,1699050157,13086.932853879996,68.20237662,53517.80150400001
2023-11-03,22:22:39.000,307,11044447,13165,0,1699050158,13086.899172329991,68.18827836000128,53517.8364396
2023-11-03,22:22:40.000,307,11044434,13285,0,1699050159,13086.831809229996,68.18827836000128,53517.75259416001
2023-11-03,22:22:41.000,307,11044464,13605,0,1699050160,13086.84528185,68.1671309700032,53517.7665684
2023-11-03,22:22:42.000,307,11044479,13245,0,1699050161,13086.84528185,68.15303271000448,53517.75958128001
2023-11-03,22:22:43.000,307,11044452,13165,0,1699050162,13086.76444613,68.12483618999977,53517.71067144001
2023-11-03,22:22:44.000,307,11044428,13205,0,1699050163,13086.750973509996,68.0684431500049,53517.7665684
2023-11-03,22:22:45.000,307,11044514,13325,0,1699050164,13086.791391369996,68.06139401999826,53517.738619920005
2023-11-03,22:22:46.000,307,11044504,13605,0,1699050165,13086.811600299996,68.02614837000147,53517.81547824
2023-11-03,22:22:47.000,307,11044475,13205,0,1699050166,13086.831809229996,68.04024663000018,53517.80150400001
2023-11-03,22:22:48.000,307,11044497,13365,0,1699050167,13086.710555649996,68.02614837000147,53517.73163280001
2023-11-03,22:22:49.000,307,11044420,13365,0,1699050168,13086.771182439996,67.99090272000467,53517.77355552
2023-11-03,22:22:50.000,307,11044490,13325,0,1699050169,13086.72402827,67.99795185000403,53517.70368432
2023-11-03,22:22:51.000,307,11044471,13405,0,1699050170,13086.71729195999,67.97680445999868,53517.67573584
2023-11-03,22:22:52.000,307,11044465,13445,0,1699050171,13086.750973509996,67.98385358999803,53517.808491120006
2023-11-03,22:22:53.000,307,11044446,13445,0,1699050172,13086.750973509996,67.92746055000316,53517.787529760004
2023-11-03,22:22:54.000,307,11044448,13445,0,1699050173,13086.78465506,67.96270619999996,53517.79451688
2023-11-03,22:22:55.000,307,11044459,12925,0,1699050174,13086.76444613,67.94860794000124,53517.78054264001
2023-11-03,22:22:56.000,307,11044518,13365,0,1699050175,13086.771182439996,67.92746055000316,53517.80150400001
2023-11-03,22:22:57.000,307,11044458,13645,0,1699050176,13086.798127679991,67.91336229000444,53517.71765856
2023-11-03,22:22:58.000,307,11044472,13565,0,1699050177,13086.791391369996,67.94860794000124,53517.75259416001
2023-11-03,22:22:59.000,307,11044436,13245,0,1699050178,13086.78465506,67.93450968000252,53517.77355552
2023-11-03,22:23:00.000,307,11044477,13245,0,1699050179,13086.71729195999,67.94155881000188,53517.72464568
2023-11-03,22:23:01.000,307,11044449,13045,0,1699050180,13086.75770981999,67.94860794000124,53517.75259416001
2023-11-03,22:23:02.000,307,11044466,13125,0,1699050181,13086.858754469991,67.94860794000124,53517.89233656
2023-11-03,22:23:03.000,307,11044465,13365,0,1699050182,13086.872227089996,67.94860794000124,53517.8713752
2023-11-03,22:23:04.000,307,11044495,13405,0,1699050183,13086.80486399,67.96270619999996,53517.85041384001
2023-11-03,22:23:05.000,307,11044440,13085,0,1699050184,13086.777918749991,67.94155881000188,53517.73163280001
2023-11-03,22:23:06.000,307,11044479,13245,0,1699050185,13086.80486399,67.9556570700006,53517.7665684
2023-11-03,22:23:07.000,307,11044475,12925,0,1699050186,13086.865490780001,67.93450968000252,53517.787529760004
2023-11-03,22:23:08.000,307,11044474,12925,0,1699050187,13086.905908640001,67.9556570700006,53517.85041384001
2023-11-03,22:23:09.000,307,11044456,12965,0,1699050188,13086.899172329991,67.93450968000252,53517.79451688
2023-11-03,22:23:10.000,307,11044474,13165,0,1699050189,13086.912644949996,67.96270619999996,53517.8364396
2023-11-03,22:23:11.000,307,11044440,13285,0,1699050190,13086.905908640001,67.94155881000188,53517.80150400001
2023-11-03,22:23:12.000,307,11044512,13285,0,1699050191,13086.905908640001,67.96975532999932,53517.808491120006
2023-11-03,22:23:13.000,307,11044457,12965,0,1699050192,13086.926117570001,68.0190992400021,53517.79451688
2023-11-03,22:23:14.000,307,11044465,13005,0,1699050193,13086.892436019996,67.99795185000403,53517.84342672
2023-11-03,22:23:15.000,307,11044463,13365,0,1699050194,13086.892436019996,68.0543448899989,53517.74560704
2023-11-03,22:23:16.000,307,11044481,13245,0,1699050195,13086.905908640001,68.0190992400021,53517.74560704
2023-11-03,22:23:17.000,307,11044466,13285,0,1699050196,13086.919381259991,68.04024663000018,53517.75259416001
2023-11-03,22:23:18.000,307,11044449,13245,0,1699050197,13087.000216979992,68.06139401999826,53517.81547824
2023-11-03,22:23:19.000,307,11044465,13445,0,1699050198,13086.973271739997,68.08959054000297,53517.84342672
2023-11-03,22:23:20.000,307,11044446,13805,0,1699050199,13086.953062809996,68.13893444999849,53517.808491120006
2023-11-03,22:23:21.000,307,11044451,13485,0,1699050200,13086.926117570001,68.18827836000128,53517.75958128001
2023-11-03,22:23:22.000,307,11044434,13205,0,1699050201,13086.905908640001,68.18827836000128,53517.77355552
2023-11-03,22:23:23.000,307,11044440,13525,0,1699050202,13086.993480669997,68.18827836000128,53517.80150400001
2023-11-03,22:23:24.000,307,11044471,13245,0,1699050203,13087.040634839992,68.2658187900015,53517.84342672
2023-11-03,22:23:25.000,307,11044485,13605,0,1699050204,13087.000216979992,68.27991705000022,53517.81547824
2023-11-03,22:23:26.000,307,11044494,13005,0,1699050205,13087.027162220002,68.29401530999894,53517.77355552
2023-11-03,22:23:27.000,307,11044454,13485,0,1699050206,13087.047371150002,68.28696617999958,53517.92028504001
2023-11-03,22:23:28.000,307,11044461,13285,0,1699050207,13087.060843769992,68.36450660999981,53517.89233656
2023-11-03,22:23:29.000,307,11044418,13125,0,1699050208,13087.054107459997,68.33631009000237,53517.87836232001
2023-11-03,22:23:30.000,307,11044479,13365,0,1699050209,13086.959799119992,68.38565399999788,53517.738619920005
2023-11-03,22:23:31.000,307,11044497,13405,0,1699050210,13087.000216979992,68.39270313000452,53517.82945248001
2023-11-03,22:23:32.000,307,11044494,13365,0,1699050211,13087.101261629992,68.38565399999788,53517.87836232001
2023-11-03,22:23:33.000,307,11044479,13005,0,1699050212,13087.121470559992,68.37860486999853,53517.88534944
2023-11-03,22:23:34.000,307,11044442,12925,0,1699050213,13087.087789010002,68.38565399999788,53517.8364396
2023-11-03,22:23:35.000,307,11044470,13045,0,1699050214,13087.101261629992,68.37860486999853,53517.82945248001
2023-11-03,22:23:36.000,307,11044453,13085,0,1699050215,13087.067580080002,68.38565399999788,53517.91329792
2023-11-03,22:23:37.000,307,11044460,13325,0,1699050216,13087.094525319997,68.35745748000045,53517.89233656
2023-11-03,22:23:38.000,307,11044436,12965,0,1699050217,13087.128206870002,68.36450660999981,53517.906310800005
2023-11-03,22:23:39.000,307,11044448,13285,0,1699050218,13087.148415800002,68.3151627000043,53517.906310800005
2023-11-03,22:23:40.000,307,11044460,13165,0,1699050219,13087.081052699992,68.3151627000043,53517.89233656
2023-11-03,22:23:41.000,307,11044463,13365,0,1699050220,13087.107997940002,68.29401530999894,53517.906310800005
2023-11-03,22:23:42.000,307,11044472,13325,0,1699050221,13087.114734249997,68.23762227000407,53517.91329792
2023-11-03,22:23:43.000,307,11044458,13085,0,1699050222,13087.107997940002,68.23762227000407,53517.955220640004
2023-11-03,22:23:44.000,307,11044493,13245,0,1699050223,13087.074316389997,68.17418010000256,53517.92727216001
2023-11-03,22:23:45.000,307,11044466,13205,0,1699050224,13086.986744360001,68.16008184000384,53517.787529760004
2023-11-03,22:23:46.000,307,11044501,13365,0,1699050225,13086.986744360001,68.15303271000448,53517.857400960005
2023-11-03,22:23:47.000,307,11044465,13365,0,1699050226,13087.067580080002,68.14598357999785,53517.8364396
2023-11-03,22:23:48.000,307,11044447,13205,0,1699050227,13087.020425909992,68.13188531999913,53517.86438808
2023-11-03,22:23:49.000,307,11044485,13285,0,1699050228,13087.027162220002,68.11778706000041,53517.88534944
2023-11-03,22:23:50.000,307,11044479,13245,0,1699050229,13087.006953290002,68.09663967000233,53517.86438808
2023-11-03,22:23:51.000,307,11044470,13325,0,1699050230,13086.980008049992,68.11073793000105,53517.84342672
2023-11-03,22:23:52.000,307,11044478,13285,0,1699050231,13086.959799119992,68.08254141000361,53517.86438808
2023-11-03,22:23:53.000,307,11044466,13125,0,1699050232,13086.953062809996,68.09663967000233,53517.787529760004
2023-11-03,22:23:54.000,307,11044443,13325,0,1699050233,13086.953062809996,68.09663967000233,53517.85041384001
2023-11-03,22:23:55.000,307,11044499,13285,0,1699050234,13086.959799119992,68.07549228000426,53517.787529760004
2023-11-03,22:23:56.000,307,11044468,12965,0,1699050235,13086.892436019996,68.06139401999826,53517.75259416001
2023-11-03,22:23:57.000,307,11044398,13205,0,1699050236,13086.905908640001,68.07549228000426,53517.8364396
2023-11-03,22:23:58.000,307,11044471,13125,0,1699050237,13086.959799119992,68.06139401999826,53517.85041384001
2023-11-03,22:23:59.000,307,11044453,13245,0,1699050238,13086.959799119992,68.04729575999954,53517.857400960005
2023-11-03,22:24:00.000,307,11044455,13205,0,1699050239,13086.926117570001,68.0543448899989,53517.82945248001
2023-11-03,22:24:01.000,307,11044497,13245,0,1699050240,13086.878963399991,68.03319750000082,53517.71765856
2023-11-03,22:24:02.000,307,11044465,13685,0,1699050241,13086.878963399991,68.0190992400021,53517.738619920005
2023-11-03,22:24:03.000,307,11044438,13125,0,1699050242,13086.932853879996,68.00500098000339,53517.77355552
2023-11-03,22:24:04.000,307,11044494,13325,0,1699050243,13086.946326500001,67.98385358999803,53517.74560704
2023-11-03,22:24:05.000,307,11044477,13205,0,1699050244,13086.932853879996,67.99090272000467,53517.71765856
2023-11-03,22:24:06.000,307,11044444,13165,0,1699050245,13086.966535430001,67.96975532999932,53517.79451688
2023-11-03,22:24:07.000,307,11044452,13245,0,1699050246,13086.986744360001,67.92746055000316,53517.808491120006
2023-11-03,22:24:08.000,307,11044448,13285,0,1699050247,13086.966535430001,67.89926402999845,53517.808491120006
2023-11-03,22:24:09.000,307,11044507,13285,0,1699050248,13086.986744360001,67.87811664000037,53517.72464568
2023-11-03,22:24:10.000,307,11044454,13125,0,1699050249,13086.865490780001,67.89221489999909,53517.68272296001
2023-11-03,22:24:11.000,307,11044478,13405,0,1699050250,13086.892436019996,67.89926402999845,53517.689710080005
2023-11-03,22:24:12.000,307,11044541,12965,0,1699050251,13086.993480669997,67.89221489999909,53517.77355552
2023-11-03,22:24:13.000,307,11044468,13165,0,1699050252,13087.020425909992,67.89926402999845,53517.787529760004
2023-11-03,22:24:14.000,307,11044474,12965,0,1699050253,13087.013689599997,67.93450968000252,53517.787529760004
2023-11-03,22:24:15.000,307,11044447,12965,0,1699050254,13086.993480669997,67.92746055000316,53517.71067144001
2023-11-03,22:24:16.000,307,11044510,13165,0,1699050255,13087.006953290002,67.94155881000188,53517.738619920005
2023-11-03,22:24:17.000,307,11044475,13005,0,1699050256,13087.040634839992,68.0190992400021,53517.75259416001
2023-11-03,22:24:18.000,307,11044445,13165,0,1699050257,13086.993480669997,68.00500098000339,53517.75958128001
2023-11-03,22:24:19.000,307,11044467,12885,0,1699050258,13087.033898529997,68.01205011000275,53517.689710080005
2023-11-03,22:24:20.000,307,11044450,13005,0,1699050259,13087.006953290002,68.10368880000169,53517.738619920005
2023-11-03,22:24:21.000,307,11044520,13445,0,1699050260,13086.986744360001,68.11073793000105,53517.6966972
2023-11-03,22:24:22.000,307,11044485,13605,0,1699050261,13087.006953290002,68.13893444999849,53517.70368432
2023-11-03,22:24:23.000,307,11044490,13045,0,1699050262,13087.067580080002,68.1671309700032,53517.738619920005
2023-11-03,22:24:24.000,307,11044472,13285,0,1699050263,13087.027162220002,68.20237662,53517.75958128001
2023-11-03,22:24:25.000,307,11044458,13325,0,1699050264,13087.047371150002,68.20942574999935,53517.71765856
2023-11-03,22:24:26.000,307,11044400,13245,0,1699050265,13087.006953290002,68.27286792000086,53517.689710080005
2023-11-03,22:24:27.000,307,11044460,13005,0,1699050266,13086.993480669997,68.27991705000022,53517.640800240006
2023-11-03,22:24:28.000,307,11044495,13085,0,1699050267,13087.060843769992,68.27286792000086,53517.738619920005
2023-11-03,22:24:29.000,307,11044473,13205,0,1699050268,13087.067580080002,68.25876966000214,53517.738619920005
2023-11-03,22:24:30.000,307,11044478,13285,0,1699050269,13087.094525319997,68.29401530999894,53517.75259416001
2023-11-03,22:24:31.000,307,11044510,12965,0,1699050270,13087.040634839992,68.32926096000301,53517.72464568
2023-11-03,22:24:32.000,307,11044472,13085,0,1699050271,13087.107997940002,68.3151627000043,53517.75958128001
2023-11-03,22:24:33.000,307,11044458,13085,0,1699050272,13087.094525319997,68.37155573999917,53517.71765856
2023-11-03,22:24:34.000,307,11044431,13005,0,1699050273,13087.087789010002,68.35040835000109,53517.73163280001
2023-11-03,22:24:35.000,307,11044461,13005,0,1699050274,13087.094525319997,68.39975226000388,53517.68272296001
2023-11-03,22:24:36.000,307,11044488,13445,0,1699050275,13087.107997940002,68.39270313000452,53517.65477448
2023-11-03,22:24:37.000,307,11044486,13245,0,1699050276,13087.155152109997,68.40680139000324,53517.79451688
2023-11-03,22:24:38.000,307,11044472,13365,0,1699050277,13087.195569969997,68.39270313000452,53517.80150400001
2023-11-03,22:24:39.000,307,11044464,12925,0,1699050278,13087.188833660002,68.37860486999853,53517.78054264001
2023-11-03,22:24:40.000,307,11044445,13365,0,1699050279,13087.215778899998,68.39270313000452,53517.74560704
2023-11-03,22:24:41.000,307,11044428,13285,0,1699050280,13087.128206870002,68.42089965000196,53517.68272296001
2023-11-03,22:24:42.000,307,11044464,13405,0,1699050281,13087.148415800002,68.39270313000452,53517.689710080005
2023-11-03,22:24:43.000,307,11044462,13205,0,1699050282,13087.168624730002,68.39270313000452,53517.71765856
2023-11-03,22:24:44.000,307,11044484,13085,0,1699050283,13087.175361039997,68.36450660999981,53517.73163280001
2023-11-03,22:24:45.000,307,11044442,13045,0,1699050284,13087.168624730002,68.39270313000452,53517.73163280001
2023-11-03,22:24:46.000,307,11044500,13325,0,1699050285,13087.195569969997,68.34335922000173,53517.7665684
2023-11-03,22:24:47.000,307,11044424,12845,0,1699050286,13087.209042590002,68.35040835000109,53517.82945248001
2023-11-03,22:24:48.000,307,11044517,13125,0,1699050287,13087.209042590002,68.33631009000237,53517.77355552
2023-11-03,22:24:49.000,307,11044464,13245,0,1699050288,13087.168624730002,68.3151627000043,53517.78054264001
2023-11-03,22:24:50.000,307,11044467,13445,0,1699050289,13087.107997940002,68.28696617999958,53517.66176160001
2023-11-03,22:24:51.000,307,11044433,13205,0,1699050290,13087.141679489992,68.27991705000022,53517.738619920005
2023-11-03,22:24:52.000,307,11044474,13165,0,1699050291,13087.141679489992,68.23057314000471,53517.75259416001
2023-11-03,22:24:53.000,307,11044454,13245,0,1699050292,13087.128206870002,68.2658187900015,53517.808491120006
2023-11-03,22:24:54.000,307,11044430,13245,0,1699050293,13087.060843769992,68.18827836000128,53517.79451688
2023-11-03,22:24:55.000,307,11044496,13325,0,1699050294,13087.027162220002,68.17418010000256,53517.74560704
2023-11-03,22:24:56.000,307,11044482,13205,0,1699050295,13087.054107459997,68.13188531999913,53517.78054264001
2023-11-03,22:24:57.000,307,11044477,13285,0,1699050296,13087.013689599997,68.11778706000041,53517.738619920005
2023-11-03,22:24:58.000,307,11044482,13565,0,1699050297,13087.000216979992,68.08959054000297,53517.82246536
2023-11-03,22:24:59.000,307,11044459,13285,0,1699050298,13087.013689599997,68.08959054000297,53517.82945248001
2023-11-03,22:25:00.000,307,11044448,13205,0,1699050299,13086.953062809996,68.06139401999826,53517.81547824
2023-11-03,22:25:01.000,307,11044451,13285,0,1699050300,13086.980008049992,68.0543448899989,53517.74560704
2023-11-03,22:25:02.000,307,11044486,13285,0,1699050301,13087.000216979992,67.99795185000403,53517.82246536
2023-11-03,22:25:03.000,307,11044432,13445,0,1699050302,13087.006953290002,68.0190992400021,53517.84342672
2023-11-03,22:25:04.000,307,11044428,13365,0,1699050303,13086.926117570001,68.0543448899989,53517.787529760004
2023-11-03,22:25:05.000,307,11044484,13445,0,1699050304,13086.878963399991,68.0543448899989,53517.72464568
2023-11-03,22:25:06.000,307,11044495,13125,0,1699050305,13086.885699710001,68.06139401999826,53517.74560704
2023-11-03,22:25:07.000,307,11044490,13125,0,1699050306,13086.919381259991,68.0684431500049,53517.787529760004
2023-11-03,22:25:08.000,307,11044430,13285,0,1699050307,13086.905908640001,68.09663967000233,53517.78054264001
2023-11-03,22:25:09.000,307,11044500,13365,0,1699050308,13086.912644949996,68.10368880000169,53517.80150400001
2023-11-03,22:25:10.000,307,11044466,13285,0,1699050309,13086.926117570001,68.11778706000041,53517.77355552
2023-11-03,22:25:11.000,307,11044466,13365,0,1699050310,13086.919381259991,68.15303271000448,53517.66176160001
2023-11-03,22:25:12.000,307,11044486,13165,0,1699050311,13086.973271739997,68.17418010000256,53517.73163280001
2023-11-03,22:25:13.000,307,11044457,13005,0,1699050312,13086.993480669997,68.21647487999871,53517.68272296001
2023-11-03,22:25:14.000,307,11044463,13245,0,1699050313,13087.013689599997,68.27991705000022,53517.689710080005
2023-11-03,22:25:15.000,307,11044482,13245,0,1699050314,13087.040634839992,68.3010644399983,53517.60586464
2023-11-03,22:25:16.000,307,11044473,13565,0,1699050315,13087.074316389997,68.35745748000045,53517.63381312001
2023-11-03,22:25:17.000,307,11044436,13125,0,1699050316,13087.182097349993,68.36450660999981,53517.72464568
2023-11-03,22:25:18.000,307,11044455,13085,0,1699050317,13087.235987829998,68.40680139000324,53517.70368432
2023-11-03,22:25:19.000,307,11044444,13165,0,1699050318,13087.242724139993,68.43499791000067,53517.66176160001
2023-11-03,22:25:20.000,307,11044504,13125,0,1699050319,13087.289878309988,68.46319442999811,53517.68272296001
2023-11-03,22:25:21.000,307,11044431,13245,0,1699050320,13087.384186649993,68.49844008000218,53517.64778736
2023-11-03,22:25:22.000,307,11044453,13205,0,1699050321,13087.370714029988,68.53368572999898,53517.63381312001
2023-11-03,22:25:23.000,307,11044459,12885,0,1699050322,13087.377450339998,68.47024356000475,53517.522019200005
2023-11-03,22:25:24.000,307,11044497,13205,0,1699050323,13087.424604509994,68.5125383400009,53517.61285176001
2023-11-03,22:25:25.000,307,11044433,13405,0,1699050324,13087.478494989999,68.47024356000475,53517.60586464
2023-11-03,22:25:26.000,307,11044494,13125,0,1699050325,13087.505440229994,68.46319442999811,53517.626826
2023-11-03,22:25:27.000,307,11044480,13405,0,1699050326,13087.55259439999,68.48434182000346,53517.626826
2023-11-03,22:25:28.000,307,11044472,13245,0,1699050327,13087.505440229994,68.46319442999811,53517.51503208001
2023-11-03,22:25:29.000,307,11044477,13365,0,1699050328,13087.545858089994,68.42794878000132,53517.60586464
2023-11-03,22:25:30.000,307,11044457,13365,0,1699050329,13087.518912849999,68.42089965000196,53517.52900632
2023-11-03,22:25:31.000,307,11044433,12925,0,1699050330,13087.539121779999,68.34335922000173,53517.570929040005
2023-11-03,22:25:32.000,307,11044443,13245,0,1699050331,13087.566067019994,68.36450660999981,53517.60586464
2023-11-03,22:25:33.000,307,11044466,13205,0,1699050332,13087.586275949994,68.30811356999766,53517.67573584
2023-11-03,22:25:34.000,307,11044467,13205,0,1699050333,13087.539121779999,68.29401530999894,53517.61285176001
2023-11-03,22:25:35.000,307,11044474,13085,0,1699050334,13087.518912849999,68.28696617999958,53517.619838880004
2023-11-03,22:25:36.000,307,11044477,13525,0,1699050335,13087.53238546999,68.24467140000343,53517.71067144001
2023-11-03,22:25:37.000,307,11044453,13485,0,1699050336,13087.539121779999,68.23057314000471,53517.60586464
2023-11-03,22:25:38.000,307,11044499,13765,0,1699050337,13087.485231299994,68.23762227000407,53517.71765856
2023-11-03,22:25:39.000,307,11044497,13285,0,1699050338,13087.485231299994,68.22352400999807,53517.6966972
2023-11-03,22:25:40.000,307,11044481,13125,0,1699050339,13087.390922959989,68.25876966000214,53517.58490328001
2023-11-03,22:25:41.000,307,11044483,13285,0,1699050340,13087.485231299994,68.25172053000279,53517.70368432
2023-11-03,22:25:42.000,307,11044473,13125,0,1699050341,13087.404395579993,68.2658187900015,53517.71067144001
2023-11-03,22:25:43.000,307,11044494,13485,0,1699050342,13087.377450339998,68.32221183000365,53517.70368432
2023-11-03,22:25:44.000,307,11044533,13165,0,1699050343,13087.289878309988,68.3151627000043,53517.63381312001
2023-11-03,22:25:45.000,307,11044421,13365,0,1699050344,13087.276405689998,68.3151627000043,53517.689710080005
2023-11-03,22:25:46.000,307,11044452,13005,0,1699050345,13087.283141999993,68.38565399999788,53517.72464568
2023-11-03,22:25:47.000,307,11044425,13445,0,1699050346,13087.249460450003,68.39270313000452,53517.66874872
2023-11-03,22:25:48.000,307,11044415,13325,0,1699050347,13087.182097349993,68.4138505200026,53517.67573584
2023-11-03,22:25:49.000,307,11044470,13805,0,1699050348,13087.242724139993,68.37860486999853,53517.75958128001
2023-11-03,22:25:50.000,307,11044419,12885,0,1699050349,13087.195569969997,68.39270313000452,53517.71765856
2023-11-03,22:25:51.000,307,11044425,13365,0,1699050350,13087.175361039997,68.37860486999853,53517.689710080005
2023-11-03,22:25:52.000,307,11044486,13245,0,1699050351,13087.107997940002,68.42794878000132,53517.61285176001
2023-11-03,22:25:53.000,307,11044480,13285,0,1699050352,13087.155152109997,68.39270313000452,53517.70368432
2023-11-03,22:25:54.000,307,11044432,13365,0,1699050353,13087.134943179997,68.43499791000067,53517.68272296001
2023-11-03,22:25:55.000,307,11044481,12805,0,1699050354,13087.141679489992,68.39270313000452,53517.70368432
2023-11-03,22:25:56.000,307,11044484,12925,0,1699050355,13087.121470559992,68.40680139000324,53517.640800240006
2023-11-03,22:25:57.000,307,11044505,13005,0,1699050356,13087.182097349993,68.37860486999853,53517.71067144001
2023-11-03,22:25:58.000,307,11044467,13365,0,1699050357,13087.168624730002,68.38565399999788,53517.738619920005
2023-11-03,22:25:59.000,307,11044437,13165,0,1699050358,13087.202306279993,68.37155573999917,53517.7665684
2023-11-03,22:26:00.000,307,11044444,13205,0,1699050359,13087.195569969997,68.35040835000109,53517.71067144001
2023-11-03,22:26:01.000,307,11044516,13445,0,1699050360,13087.155152109997,68.32926096000301,53517.64778736
2023-11-03,22:26:02.000,307,11044453,13165,0,1699050361,13087.168624730002,68.38565399999788,53517.67573584
2023-11-03,22:26:03.000,307,11044442,13285,0,1699050362,13087.188833660002,68.36450660999981,53517.74560704
2023-11-03,22:26:04.000,307,11044434,13605,0,1699050363,13087.235987829998,68.36450660999981,53517.75958128001
2023-11-03,22:26:05.000,307,11044483,12965,0,1699050364,13087.235987829998,68.32926096000301,53517.66874872
2023-11-03,22:26:06.000,307,11044476,12845,0,1699050365,13087.229251520002,68.35745748000045,53517.6966972
2023-11-03,22:26:07.000,307,11044443,13165,0,1699050366,13087.316823549998,68.35040835000109,53517.72464568
2023-11-03,22:26:08.000,307,11044489,13405,0,1699050367,13087.289878309988,68.38565399999788,53517.71067144001
2023-11-03,22:26:09.000,307,11044464,13205,0,1699050368,13087.289878309988,68.36450660999981,53517.71067144001
2023-11-03,22:26:10.000,307,11044483,13285,0,1699050369,13087.289878309988,68.39975226000388,53517.6966972
2023-11-03,22:26:11.000,307,11044455,13125,0,1699050370,13087.323559859993,68.37860486999853,53517.619838880004
2023-11-03,22:26:12.000,307,11044491,13285,0,1699050371,13087.397659269998,68.4138505200026,53517.73163280001
2023-11-03,22:26:13.000,307,11044456,13045,0,1699050372,13087.444813439994,68.39270313000452,53517.71765856
2023-11-03,22:26:14.000,307,11044480,13085,0,1699050373,13087.411131889989,68.44204704000003,53517.689710080005
2023-11-03,22:26:15.000,307,11044474,13325,0,1699050374,13087.444813439994,68.43499791000067,53517.64778736
2023-11-03,22:26:16.000,307,11044436,13005,0,1699050375,13087.444813439994,68.39975226000388,53517.67573584
2023-11-03,22:26:17.000,307,11044461,13045,0,1699050376,13087.471758679989,68.42794878000132,53517.66874872
2023-11-03,22:26:18.000,307,11044436,13325,0,1699050377,13087.417868199998,68.43499791000067,53517.66176160001
2023-11-03,22:26:19.000,307,11044465,13285,0,1699050378,13087.458286059998,68.39975226000388,53517.63381312001
2023-11-03,22:26:20.000,307,11044460,13285,0,1699050379,13087.384186649993,68.42794878000132,53517.5569548
2023-11-03,22:26:21.000,307,11044496,12965,0,1699050380,13087.417868199998,68.44204704000003,53517.59189040001
2023-11-03,22:26:22.000,307,11044477,13525,0,1699050381,13087.424604509994,68.37860486999853,53517.61285176001
2023-11-03,22:26:23.000,307,11044487,13285,0,1699050382,13087.438077129998,68.37155573999917,53517.60586464
2023-11-03,22:26:24.000,307,11044462,13405,0,1699050383,13087.390922959989,68.37155573999917,53517.59189040001
2023-11-03,22:26:25.000,307,11044464,13405,0,1699050384,13087.296614619998,68.37860486999853,53517.522019200005
2023-11-03,22:26:26.000,307,11044478,13445,0,1699050385,13087.303350929993,68.34335922000173,53517.54298056001
2023-11-03,22:26:27.000,307,11044479,13285,0,1699050386,13087.337032479998,68.33631009000237,53517.54996768
2023-11-03,22:26:28.000,307,11044454,13165,0,1699050387,13087.316823549998,68.32221183000365,53517.59887752
2023-11-03,22:26:29.000,307,11044495,13085,0,1699050388,13087.303350929993,68.27286792000086,53517.66176160001
2023-11-03,22:26:30.000,307,11044466,13045,0,1699050389,13087.256196759998,68.27286792000086,53517.619838880004
2023-11-03,22:26:31.000,307,11044470,12845,0,1699050390,13087.222515209993,68.29401530999894,53517.57791616
2023-11-03,22:26:32.000,307,11044521,13445,0,1699050391,13087.175361039997,68.23057314000471,53517.60586464
2023-11-03,22:26:33.000,307,11044474,13205,0,1699050392,13087.141679489992,68.20942574999935,53517.52900632
2023-11-03,22:26:34.000,307,11044482,13285,0,1699050393,13087.161888419992,68.23762227000407,53517.58490328001
2023-11-03,22:26:35.000,307,11044442,13165,0,1699050394,13087.114734249997,68.21647487999871,53517.57791616
2023-11-03,22:26:36.000,307,11044500,13445,0,1699050395,13087.013689599997,68.21647487999871,53517.50105784
2023-11-03,22:26:37.000,307,11044469,13085,0,1699050396,13087.101261629992,68.23762227000407,53517.5569548
2023-11-03,22:26:38.000,307,11044430,13445,0,1699050397,13087.067580080002,68.25172053000279,53517.58490328001
2023-11-03,22:26:39.000,307,11044467,13245,0,1699050398,13087.121470559992,68.22352400999807,53517.626826
2023-11-03,22:26:40.000,307,11044469,13405,0,1699050399,13087.060843769992,68.23057314000471,53517.640800240006
2023-11-03,22:26:41.000,307,11044479,13245,0,1699050400,13087.013689599997,68.28696617999958,53517.5569548
2023-11-03,22:26:42.000,307,11044489,12965,0,1699050401,13086.980008049992,68.3010644399983,53517.54996768
2023-11-03,22:26:43.000,307,11044460,13045,0,1699050402,13087.013689599997,68.32926096000301,53517.52900632
2023-11-03,22:26:44.000,307,11044478,13125,0,1699050403,13087.040634839992,68.36450660999981,53517.59189040001
2023-11-03,22:26:45.000,307,11044481,13365,0,1699050404,13087.067580080002,68.39270313000452,53517.63381312001
2023-11-03,22:26:46.000,307,11044493,13245,0,1699050405,13087.114734249997,68.39975226000388,53517.63381312001
2023-11-03,22:26:47.000,307,11044491,13205,0,1699050406,13087.094525319997,68.42089965000196,53517.61285176001
2023-11-03,22:26:48.000,307,11044430,13085,0,1699050407,13087.087789010002,68.49139095000282,53517.60586464
2023-11-03,22:26:49.000,307,11044437,13365,0,1699050408,13087.128206870002,68.5125383400009,53517.56394192001
2023-11-03,22:26:50.000,307,11044458,13365,0,1699050409,13087.134943179997,68.56188225000369,53517.5569548
2023-11-03,22:26:51.000,307,11044465,13165,0,1699050410,13087.081052699992,68.57598051000241,53517.54298056001
2023-11-03,22:26:52.000,307,11044504,13045,0,1699050411,13087.168624730002,68.63237355000456,53517.61285176001
2023-11-03,22:26:53.000,307,11044494,13085,0,1699050412,13087.269669380003,68.62532441999792,53517.58490328001
2023-11-03,22:26:54.000,307,11044463,13285,0,1699050413,13087.269669380003,68.67466833000071,53517.570929040005
2023-11-03,22:26:55.000,307,11044514,13085,0,1699050414,13087.316823549998,68.66761920000135,53517.56394192001
2023-11-03,22:26:56.000,307,11044476,12925,0,1699050415,13087.310087239988,68.70991398000479,53517.56394192001
2023-11-03,22:26:57.000,307,11044481,12965,0,1699050416,13087.363977719993,68.70991398000479,53517.56394192001
2023-11-03,22:26:58.000,307,11044428,13205,0,1699050417,13087.350505099988,68.68876658999943,53517.61285176001
2023-11-03,22:26:59.000,307,11044451,13245,0,1699050418,13087.330296169988,68.69581571999879,53517.5569548
2023-11-03,22:27:00.000,307,11044476,13525,0,1699050419,13087.330296169988,68.68876658999943,53517.53599344
2023-11-03,22:27:01.000,307,11044441,13445,0,1699050420,13087.357241409998,68.68171746000007,53517.5569548
2023-11-03,22:27:02.000,307,11044489,13165,0,1699050421,13087.363977719993,68.65352094000264,53517.626826
2023-11-03,22:27:03.000,307,11044492,13165,0,1699050422,13087.370714029988,68.65352094000264,53517.59189040001
2023-11-03,22:27:04.000,307,11044509,13405,0,1699050423,13087.337032479998,68.63237355000456,53517.54996768
2023-11-03,22:27:05.000,307,11044452,13365,0,1699050424,13087.330296169988,68.62532441999792,53517.49407072001
2023-11-03,22:27:06.000,307,11044459,13285,0,1699050425,13087.303350929993,68.59007877000113,53517.50804496
2023-11-03,22:27:07.000,307,11044476,13405,0,1699050426,13087.276405689998,68.57598051000241,53517.50804496
2023-11-03,22:27:08.000,307,11044500,13165,0,1699050427,13087.316823549998,68.59007877000113,53517.61285176001
2023-11-03,22:27:09.000,307,11044539,13165,0,1699050428,13087.310087239988,68.54073485999834,53517.626826
2023-11-03,22:27:10.000,307,11044453,13245,0,1699050429,13087.283141999993,68.51958747000026,53517.619838880004
2023-11-03,22:27:11.000,307,11044489,13245,0,1699050430,13087.242724139993,68.49844008000218,53517.51503208001
2023-11-03,22:27:12.000,307,11044478,13365,0,1699050431,13087.155152109997,68.49139095000282,53517.4870836
2023-11-03,22:27:13.000,307,11044462,13205,0,1699050432,13087.182097349993,68.45614529999875,53517.522019200005
2023-11-03,22:27:14.000,307,11044504,13285,0,1699050433,13087.168624730002,68.45614529999875,53517.52900632
2023-11-03,22:27:15.000,307,11044485,13285,0,1699050434,13087.141679489992,68.43499791000067,53517.54996768
2023-11-03,22:27:16.000,307,11044451,13285,0,1699050435,13087.107997940002,68.4490961699994,53517.52900632
2023-11-03,22:27:17.000,307,11044489,13285,0,1699050436,13087.087789010002,68.38565399999788,53517.50804496
2023-11-03,22:27:18.000,307,11044464,13205,0,1699050437,13087.087789010002,68.39270313000452,53517.61285176001
2023-11-03,22:27:19.000,307,11044448,13165,0,1699050438,13087.074316389997,68.35040835000109,53517.570929040005
2023-11-03,22:27:20.000,307,11044476,13245,0,1699050439,13087.047371150002,68.34335922000173,53517.54298056001
2023-11-03,22:27:21.000,307,11044471,13005,0,1699050440,13086.966535430001,68.35745748000045,53517.49407072001
2023-11-03,22:27:22.000,307,11044442,13405,0,1699050441,13086.959799119992,68.34335922000173,53517.50804496
2023-11-03,22:27:23.000,307,11044483,13245,0,1699050442,13086.993480669997,68.3010644399983,53517.50804496
2023-11-03,22:27:24.000,307,11044457,13485,0,1699050443,13086.993480669997,68.33631009000237,53517.59189040001
2023-11-03,22:27:25.000,307,11044461,13285,0,1699050444,13087.006953290002,68.3010644399983,53517.59887752
2023-11-03,22:27:26.000,307,11044481,13005,0,1699050445,13086.973271739997,68.32926096000301,53517.54298056001
2023-11-03,22:27:27.000,307,11044467,13285,0,1699050446,13086.932853879996,68.3151627000043,53517.49407072001
2023-11-03,22:27:28.000,307,11044493,13325,0,1699050447,13086.939590189992,68.3010644399983,53517.59189040001
2023-11-03,22:27:29.000,307,11044524,13565,0,1699050448,13086.892436019996,68.28696617999958,53517.51503208001
2023-11-03,22:27:30.000,307,11044502,13605,0,1699050449,13086.892436019996,68.3010644399983,53517.50804496
2023-11-03,22:27:31.000,307,11044465,13325,0,1699050450,13086.872227089996,68.30811356999766,53517.43118664
2023-11-03,22:27:32.000,307,11044461,13365,0,1699050451,13086.885699710001,68.28696617999958,53517.452148000004
2023-11-03,22:27:33.000,307,11044483,13445,0,1699050452,13086.953062809996,68.2658187900015,53517.51503208001
2023-11-03,22:27:34.000,307,11044503,13245,0,1699050453,13086.946326500001,68.25172053000279,53517.61285176001
2023-11-03,22:27:35.000,307,11044481,13285,0,1699050454,13086.993480669997,68.24467140000343,53517.58490328001
2023-11-03,22:27:36.000,307,11044481,13005,0,1699050455,13086.858754469991,68.2658187900015,53517.43817376
2023-11-03,22:27:37.000,307,11044483,13085,0,1699050456,13086.932853879996,68.27286792000086,53517.50804496
2023-11-03,22:27:38.000,307,11044438,13125,0,1699050457,13086.905908640001,68.29401530999894,53517.54298056001
2023-11-03,22:27:39.000,307,11044470,13205,0,1699050458,13086.919381259991,68.28696617999958,53517.4870836
2023-11-03,22:27:40.000,307,11044441,13245,0,1699050459,13086.905908640001,68.3010644399983,53517.50804496
2023-11-03,22:27:41.000,307,11044482,13285,0,1699050460,13086.912644949996,68.3151627000043,53517.51503208001
2023-11-03,22:27:42.000,307,11044487,13085,0,1699050461,13086.959799119992,68.32926096000301,53517.53599344
2023-11-03,22:27:43.000,307,11044511,13325,0,1699050462,13086.953062809996,68.3151627000043,53517.53599344
2023-11-03,22:27:44.000,307,11044479,13645,0,1699050463,13086.939590189992,68.35040835000109,53517.50105784
2023-11-03,22:27:45.000,307,11044472,13285,0,1699050464,13086.986744360001,68.39270313000452,53517.54996768
2023-11-03,22:27:46.000,307,11044486,13085,0,1699050465,13086.919381259991,68.43499791000067,53517.44516088001
2023-11-03,22:27:47.000,307,11044480,13405,0,1699050466,13086.973271739997,68.43499791000067,53517.44516088001
2023-11-03,22:27:48.000,307,11044496,13125,0,1699050467,13086.912644949996,68.49139095000282,53517.42419952001
2023-11-03,22:27:49.000,307,11044464,13405,0,1699050468,13087.047371150002,68.4772926900041,53517.52900632
2023-11-03,22:27:50.000,307,11044461,13605,0,1699050469,13087.074316389997,68.53368572999898,53517.51503208001
2023-11-03,22:27:51.000,307,11044481,13165,0,1699050470,13087.101261629992,68.53368572999898,53517.44516088001
2023-11-03,22:27:52.000,307,11044523,13645,0,1699050471,13087.134943179997,68.57598051000241,53517.50804496
2023-11-03,22:27:53.000,307,11044504,13525,0,1699050472,13087.155152109997,68.61827528999856,53517.49407072001
2023-11-03,22:27:54.000,307,11044519,13085,0,1699050473,13087.182097349993,68.63942268000392,53517.452148000004
2023-11-03,22:27:55.000,307,11044463,13205,0,1699050474,13087.202306279993,68.68876658999943,53517.403238160005
2023-11-03,22:27:56.000,307,11044473,12965,0,1699050475,13087.289878309988,68.70991398000479,53517.45913512
2023-11-03,22:27:57.000,307,11044490,13365,0,1699050476,13087.357241409998,68.7240122400035,53517.4870836
2023-11-03,22:27:58.000,307,11044464,13045,0,1699050477,13087.377450339998,68.73811050000222,53517.46612224001
2023-11-03,22:27:59.000,307,11044449,13245,0,1699050478,13087.478494989999,68.69581571999879,53517.473109360006
2023-11-03,22:28:00.000,307,11044478,13325,0,1699050479,13087.465022369994,68.69581571999879,53517.49407072001
2023-11-03,22:28:01.000,307,11044501,13565,0,1699050480,13087.384186649993,68.71696311000414,53517.37528968001
2023-11-03,22:28:02.000,307,11044471,13485,0,1699050481,13087.404395579993,68.71696311000414,53517.403238160005
2023-11-03,22:28:03.000,307,11044510,13085,0,1699050482,13087.465022369994,68.68171746000007,53517.42419952001
2023-11-03,22:28:04.000,307,11044478,13125,0,1699050483,13087.411131889989,68.64647181000328,53517.38926392
2023-11-03,22:28:05.000,307,11044490,13405,0,1699050484,13087.438077129998,68.66761920000135,53517.41721240001
2023-11-03,22:28:06.000,307,11044480,13085,0,1699050485,13087.431340819989,68.62532441999792,53517.41022528
2023-11-03,22:28:07.000,307,11044475,13245,0,1699050486,13087.424604509994,68.54073485999834,53517.48009648
2023-11-03,22:28:08.000,307,11044490,13285,0,1699050487,13087.424604509994,68.49844008000218,53517.45913512
2023-11-03,22:28:09.000,307,11044452,13165,0,1699050488,13087.390922959989,68.47024356000475,53517.41721240001
2023-11-03,22:28:10.000,307,11044511,13245,0,1699050489,13087.276405689998,68.40680139000324,53517.36830256
2023-11-03,22:28:11.000,307,11044484,13365,0,1699050490,13087.303350929993,68.39270313000452,53517.38926392
2023-11-03,22:28:12.000,307,11044466,13285,0,1699050491,13087.316823549998,68.32926096000301,53517.46612224001
2023-11-03,22:28:13.000,307,11044471,13125,0,1699050492,13087.289878309988,68.28696617999958,53517.45913512
2023-11-03,22:28:14.000,307,11044505,13325,0,1699050493,13087.262933069993,68.2658187900015,53517.473109360006
2023-11-03,22:28:15.000,307,11044473,13365,0,1699050494,13087.182097349993,68.22352400999807,53517.46612224001
2023-11-03,22:28:16.000,307,11044470,13085,0,1699050495,13087.114734249997,68.20942574999935,53517.403238160005
2023-11-03,22:28:17.000,307,11044483,12965,0,1699050496,13087.094525319997,68.19532749000064,53517.41721240001
2023-11-03,22:28:18.000,307,11044488,13325,0,1699050497,13087.067580080002,68.17418010000256,53517.48009648
2023-11-03,22:28:19.000,307,11044486,13325,0,1699050498,13087.020425909992,68.1671309700032,53517.48009648
2023-11-03,22:28:20.000,307,11044502,13005,0,1699050499,13086.966535430001,68.15303271000448,53517.50804496
2023-11-03,22:28:21.000,307,11044541,13045,0,1699050500,13086.919381259991,68.1671309700032,53517.49407072001
2023-11-03,22:28:22.000,307,11044500,13285,0,1699050501,13086.926117570001,68.14598357999785,53517.54298056001
2023-11-03,22:28:23.000,307,11044463,13125,0,1699050502,13086.878963399991,68.09663967000233,53517.54996768
2023-11-03,22:28:24.000,307,11044485,13205,0,1699050503,13086.82507292,68.13893444999849,53517.473109360006
2023-11-03,22:28:25.000,307,11044475,13005,0,1699050504,13086.777918749991,68.12483618999977,53517.43118664
2023-11-03,22:28:26.000,307,11044479,13165,0,1699050505,13086.72402827,68.15303271000448,53517.43817376
2023-11-03,22:28:27.000,307,11044428,13445,0,1699050506,13086.771182439996,68.16008184000384,53517.4870836
2023-11-03,22:28:28.000,307,11044486,13085,0,1699050507,13086.76444613,68.15303271000448,53517.473109360006
2023-11-03,22:28:29.000,307,11044463,13445,0,1699050508,13086.7442372,68.19532749000064,53517.473109360006
2023-11-03,22:28:30.000,307,11044454,13485,0,1699050509,13086.76444613,68.18122923000192,53517.522019200005
2023-11-03,22:28:31.000,307,11044511,13285,0,1699050510,13086.78465506,68.24467140000343,53517.41721240001
2023-11-03,22:28:32.000,307,11044515,13125,0,1699050511,13086.80486399,68.27286792000086,53517.48009648
2023-11-03,22:28:33.000,307,11044458,13485,0,1699050512,13086.838545539991,68.32221183000365,53517.473109360006
2023-11-03,22:28:34.000,307,11044492,13445,0,1699050513,13086.858754469991,68.32221183000365,53517.43118664
2023-11-03,22:28:35.000,307,11044452,13325,0,1699050514,13086.858754469991,68.37860486999853,53517.43817376
2023-11-03,22:28:36.000,307,11044475,13165,0,1699050515,13086.892436019996,68.45614529999875,53517.41721240001
2023-11-03,22:28:37.000,307,11044460,13605,0,1699050516,13087.000216979992,68.4772926900041,53517.46612224001
2023-11-03,22:28:38.000,307,11044496,13365,0,1699050517,13087.087789010002,68.5125383400009,53517.46612224001
2023-11-03,22:28:39.000,307,11044504,13325,0,1699050518,13087.121470559992,68.53368572999898,53517.49407072001
2023-11-03,22:28:40.000,307,11044492,13325,0,1699050519,13087.134943179997,68.55483312000433,53517.46612224001
2023-11-03,22:28:41.000,307,11044493,13245,0,1699050520,13087.161888419992,68.64647181000328,53517.38926392
2023-11-03,22:28:42.000,307,11044489,13365,0,1699050521,13087.222515209993,68.64647181000328,53517.42419952001
2023-11-03,22:28:43.000,307,11044488,13285,0,1699050522,13087.310087239988,68.65352094000264,53517.48009648
2023-11-03,22:28:44.000,307,11044470,13085,0,1699050523,13087.390922959989,68.66761920000135,53517.50804496
2023-11-03,22:28:45.000,307,11044487,13245,0,1699050524,13087.465022369994,68.66761920000135,53517.46612224001
2023-11-03,22:28:46.000,307,11044514,13085,0,1699050525,13087.444813439994,68.68171746000007,53517.44516088001
2023-11-03,22:28:47.000,307,11044448,13205,0,1699050526,13087.579539639999,68.65352094000264,53517.48009648
2023-11-03,22:28:48.000,307,11044485,13525,0,1699050527,13087.599748569999,68.65352094000264,53517.522019200005
2023-11-03,22:28:49.000,307,11044478,13325,0,1699050528,13087.67384797999,68.67466833000071,53517.48009648
2023-11-03,22:28:50.000,307,11044443,12965,0,1699050529,13087.667111669994,68.63942268000392,53517.45913512
2023-11-03,22:28:51.000,307,11044460,13405,0,1699050530,13087.70079322,68.65352094000264,53517.43118664
2023-11-03,22:28:52.000,307,11044471,13365,0,1699050531,13087.727738459995,68.63942268000392,53517.473109360006
2023-11-03,22:28:53.000,307,11044486,13125,0,1699050532,13087.788365249995,68.63237355000456,53517.45913512
2023-11-03,22:28:54.000,307,11044466,13245,0,1699050533,13087.848992039995,68.60417702999985,53517.52900632
2023-11-03,22:28:55.000,307,11044461,13605,0,1699050534,13087.85572834999,68.62532441999792,53517.54298056001
2023-11-03,22:28:56.000,307,11044514,13245,0,1699050535,13087.86246466,68.56188225000369,53517.54996768
2023-11-03,22:28:57.000,307,11044442,13285,0,1699050536,13087.808574179995,68.59007877000113,53517.43817376
2023-11-03,22:28:58.000,307,11044437,13165,0,1699050537,13087.86246466,68.60417702999985,53517.50105784
2023-11-03,22:28:59.000,307,11044472,13085,0,1699050538,13087.889409899995,68.57598051000241,53517.50105784
2023-11-03,22:29:00.000,307,11044474,12965,0,1699050539,13087.83551941999,68.5477839899977,53517.522019200005
2023-11-03,22:29:01.000,307,11044459,12925,0,1699050540,13087.91635513999,68.54073485999834,53517.50105784
2023-11-03,22:29:02.000,307,11044484,13125,0,1699050541,13087.81531048999,68.54073485999834,53517.46612224001
2023-11-03,22:29:03.000,307,11044436,13165,0,1699050542,13087.86246466,68.53368572999898,53517.56394192001
2023-11-03,22:29:04.000,307,11044480,13365,0,1699050543,13087.848992039995,68.52663659999962,53517.54996768
2023-11-03,22:29:05.000,307,11044453,13125,0,1699050544,13087.81531048999,68.54073485999834,53517.53599344
2023-11-03,22:29:06.000,307,11044462,13405,0,1699050545,13087.81531048999,68.5125383400009,53517.48009648
2023-11-03,22:29:07.000,307,11044454,13245,0,1699050546,13087.73447476999,68.53368572999898,53517.48009648
2023-11-03,22:29:08.000,307,11044496,13165,0,1699050547,13087.69405690999,68.48434182000346,53517.50804496
2023-11-03,22:29:09.000,307,11044461,13445,0,1699050548,13087.74121108,68.49844008000218,53517.619838880004
2023-11-03,22:29:10.000,307,11044451,13005,0,1699050549,13087.65363904999,68.44204704000003,53517.57791616
2023-11-03,22:29:11.000,307,11044505,13045,0,1699050550,13087.61322118999,68.44204704000003,53517.54298056001
2023-11-03,22:29:12.000,307,11044480,13525,0,1699050551,13087.59301225999,68.38565399999788,53517.54298056001
2023-11-03,22:29:13.000,307,11044471,13605,0,1699050552,13087.599748569999,68.4138505200026,53517.570929040005
2023-11-03,22:29:14.000,307,11044490,13205,0,1699050553,13087.559330709999,68.38565399999788,53517.61285176001
2023-11-03,22:29:15.000,307,11044482,13485,0,1699050554,13087.498703919999,68.36450660999981,53517.66176160001
2023-11-03,22:29:16.000,307,11044511,13405,0,1699050555,13087.458286059998,68.35745748000045,53517.59887752
2023-11-03,22:29:17.000,307,11044458,13405,0,1699050556,13087.444813439994,68.34335922000173,53517.59189040001
2023-11-03,22:29:18.000,307,11044462,12885,0,1699050557,13087.363977719993,68.36450660999981,53517.46612224001
2023-11-03,22:29:19.000,307,11044474,13125,0,1699050558,13087.471758679989,68.32926096000301,53517.66874872
2023-11-03,22:29:20.000,307,11044486,13005,0,1699050559,13087.491967609989,68.29401530999894,53517.63381312001
2023-11-03,22:29:21.000,307,11044512,13085,0,1699050560,13087.431340819989,68.34335922000173,53517.58490328001
2023-11-03,22:29:22.000,307,11044533,13445,0,1699050561,13087.471758679989,68.32926096000301,53517.61285176001
2023-11-03,22:29:23.000,307,11044458,13205,0,1699050562,13087.525649159994,68.35745748000045,53517.626826
2023-11-03,22:29:24.000,307,11044467,13165,0,1699050563,13087.559330709999,68.32221183000365,53517.66176160001
2023-11-03,22:29:25.000,307,11044470,13325,0,1699050564,13087.566067019994,68.38565399999788,53517.66874872
2023-11-03,22:29:26.000,307,11044509,13245,0,1699050565,13087.6199575,68.39975226000388,53517.65477448
2023-11-03,22:29:27.000,307,11044438,13125,0,1699050566,13087.72100215,68.4138505200026,53517.689710080005
2023-11-03,22:29:28.000,307,11044462,12925,0,1699050567,13087.74121108,68.43499791000067,53517.640800240006
2023-11-03,22:29:29.000,307,11044469,13245,0,1699050568,13087.788365249995,68.4490961699994,53517.626826
2023-11-03,22:29:30.000,307,11044450,13325,0,1699050569,13087.78162894,68.50548921000154,53517.51503208001
2023-11-03,22:29:31.000,307,11044477,13325,0,1699050570,13087.84225573,68.50548921000154,53517.626826
2023-11-03,22:29:32.000,307,11044463,13565,0,1699050571,13087.929827759996,68.54073485999834,53517.65477448
2023-11-03,22:29:33.000,307,11044521,13285,0,1699050572,13088.071290269996,68.56893138000305,53517.72464568
2023-11-03,22:29:34.000,307,11044468,13125,0,1699050573,13088.017399789991,68.61827528999856,53517.66176160001
2023-11-03,22:29:35.000,307,11044444,13045,0,1699050574,13088.064553960001,68.63942268000392,53517.626826
2023-11-03,22:29:36.000,307,11044476,13285,0,1699050575,13088.125180750001,68.65352094000264,53517.59189040001
2023-11-03,22:29:37.000,307,11044451,13485,0,1699050576,13088.172334919997,68.71696311000414,53517.61285176001
2023-11-03,22:29:38.000,307,11044493,13125,0,1699050577,13088.179071229992,68.68876658999943,53517.58490328001
2023-11-03,22:29:39.000,307,11044509,13365,0,1699050578,13088.232961709997,68.7240122400035,53517.59189040001
2023-11-03,22:29:40.000,307,11044487,13245,0,1699050579,13088.232961709997,68.76630701999966,53517.5569548
2023-11-03,22:29:41.000,307,11044500,13245,0,1699050580,13088.307061120002,68.75220876000094,53517.59189040001
2023-11-03,22:29:42.000,307,11044444,13205,0,1699050581,13088.374424219997,68.80155267000373,53517.60586464
2023-11-03,22:29:43.000,307,11044460,13285,0,1699050582,13088.394633149997,68.78040527999838,53517.619838880004
2023-11-03,22:29:44.000,307,11044511,13445,0,1699050583,13088.367687910002,68.77335614999902,53517.619838880004
2023-11-03,22:29:45.000,307,11044485,13445,0,1699050584,13088.360951599992,68.79450354000437,53517.58490328001
2023-11-03,22:29:46.000,307,11044528,13045,0,1699050585,13088.354215289997,68.80155267000373,53517.58490328001
2023-11-03,22:29:47.000,307,11044461,12925,0,1699050586,13088.381160529992,68.77335614999902,53517.64778736
2023-11-03,22:29:48.000,307,11044451,13605,0,1699050587,13088.354215289997,68.7592578900003,53517.58490328001
2023-11-03,22:29:49.000,307,11044479,13085,0,1699050588,13088.394633149997,68.75220876000094,53517.619838880004
2023-11-03,22:29:50.000,307,11044481,13125,0,1699050589,13088.367687910002,68.71696311000414,53517.61285176001
2023-11-03,22:29:51.000,307,11044440,13125,0,1699050590,13088.347478980002,68.68171746000007,53517.58490328001
2023-11-03,22:29:52.000,307,11044428,13405,0,1699050591,13088.253170639997,68.65352094000264,53517.59887752
2023-11-03,22:29:53.000,307,11044542,13405,0,1699050592,13088.259906949992,68.63942268000392,53517.57791616
2023-11-03,22:29:54.000,307,11044470,13565,0,1699050593,13088.239698019992,68.62532441999792,53517.640800240006
2023-11-03,22:29:55.000,307,11044487,13285,0,1699050594,13088.239698019992,68.5477839899977,53517.6966972
2023-11-03,22:29:56.000,307,11044443,13445,0,1699050595,13088.125180750001,68.5477839899977,53517.65477448
2023-11-03,22:29:57.000,307,11044446,13205,0,1699050596,13088.118444439991,68.4772926900041,53517.65477448
2023-11-03,22:29:58.000,307,11044481,13285,0,1699050597,13088.131917059996,68.4138505200026,53517.78054264001
2023-11-03,22:29:59.000,307,11044448,13285,0,1699050598,13088.078026579991,68.38565399999788,53517.79451688
2023-11-03,22:30:00.000,307,11044516,13285,0,1699050599,13087.990454549996,68.35745748000045,53517.738619920005
2023-11-03,22:30:01.000,307,11044463,13365,0,1699050600,13087.93656406999,68.29401530999894,53517.689710080005
2023-11-03,22:30:02.000,307,11044493,13125,0,1699050601,13087.92309145,68.30811356999766,53517.73163280001
2023-11-03,22:30:03.000,307,11044441,13445,0,1699050602,13087.79510155999,68.24467140000343,53517.689710080005
2023-11-03,22:30:04.000,307,11044481,13645,0,1699050603,13087.828783109995,68.25172053000279,53517.78054264001
2023-11-03,22:30:05.000,307,11044492,13325,0,1699050604,13087.8220468,68.20237662,53517.75958128001
2023-11-03,22:30:06.000,307,11044424,13285,0,1699050605,13087.76142001,68.20942574999935,53517.738619920005
2023-11-03,22:30:07.000,307,11044473,13085,0,1699050606,13087.69405690999,68.17418010000256,53517.70368432
2023-11-03,22:30:08.000,307,11044455,13085,0,1699050607,13087.707529529995,68.16008184000384,53517.71067144001
2023-11-03,22:30:09.000,307,11044425,13245,0,1699050608,13087.687320599995,68.24467140000343,53517.71765856
2023-11-03,22:30:10.000,307,11044446,13245,0,1699050609,13087.626693809994,68.24467140000343,53517.70368432
2023-11-03,22:30:11.000,307,11044448,13325,0,1699050610,13087.63343011999,68.23057314000471,53517.67573584
2023-11-03,22:30:12.000,307,11044462,13445,0,1699050611,13087.667111669994,68.24467140000343,53517.71067144001
2023-11-03,22:30:13.000,307,11044476,13285,0,1699050612,13087.747947389995,68.24467140000343,53517.7665684
2023-11-03,22:30:14.000,307,11044493,13725,0,1699050613,13087.768156319995,68.29401530999894,53517.787529760004
2023-11-03,22:30:15.000,307,11044474,13405,0,1699050614,13087.707529529995,68.28696617999958,53517.67573584
2023-11-03,22:30:16.000,307,11044467,13405,0,1699050615,13087.747947389995,68.27991705000022,53517.738619920005
2023-11-03,22:30:17.000,307,11044457,13605,0,1699050616,13087.808574179995,68.28696617999958,53517.689710080005
2023-11-03,22:30:18.000,307,11044513,13285,0,1699050617,13087.828783109995,68.28696617999958,53517.68272296001
2023-11-03,22:30:19.000,307,11044485,13285,0,1699050618,13087.869200969995,68.27286792000086,53517.72464568
2023-11-03,22:30:20.000,307,11044485,13205,0,1699050619,13087.828783109995,68.36450660999981,53517.72464568
2023-11-03,22:30:21.000,307,11044465,13165,0,1699050620,13087.929827759996,68.32926096000301,53517.72464568
2023-11-03,22:30:22.000,307,11044445,13045,0,1699050621,13088.030872409996,68.33631009000237,53517.75259416001
2023-11-03,22:30:23.000,307,11044454,13285,0,1699050622,13088.057817649991,68.32926096000301,53517.7665684
2023-11-03,22:30:24.000,307,11044526,13205,0,1699050623,13088.091499199996,68.36450660999981,53517.787529760004
2023-11-03,22:30:25.000,307,11044495,13285,0,1699050624,13088.04434503,68.37155573999917,53517.689710080005
2023-11-03,22:30:26.000,307,11044482,13485,0,1699050625,13088.111708129996,68.37860486999853,53517.689710080005
2023-11-03,22:30:27.000,307,11044477,13405,0,1699050626,13088.199280159992,68.37155573999917,53517.6966972
2023-11-03,22:30:28.000,307,11044475,13765,0,1699050627,13088.219489089992,68.39975226000388,53517.738619920005
2023-11-03,22:30:29.000,307,11044466,13405,0,1699050628,13088.253170639997,68.42089965000196,53517.72464568
2023-11-03,22:30:30.000,307,11044461,13085,0,1699050629,13088.286852190002,68.40680139000324,53517.6966972
2023-11-03,22:30:31.000,307,11044459,13085,0,1699050630,13088.374424219997,68.39270313000452,53517.79451688
2023-11-03,22:30:32.000,307,11044475,13445,0,1699050631,13088.381160529992,68.4138505200026,53517.78054264001
2023-11-03,22:30:33.000,307,11044459,13245,0,1699050632,13088.435051009998,68.39975226000388,53517.738619920005
2023-11-03,22:30:34.000,307,11044444,12925,0,1699050633,13088.408105770002,68.42089965000196,53517.68272296001
2023-11-03,22:30:35.000,307,11044423,13085,0,1699050634,13088.381160529992,68.39975226000388,53517.65477448
2023-11-03,22:30:36.000,307,11044487,13325,0,1699050635,13088.482205179993,68.40680139000324,53517.79451688
2023-11-03,22:30:37.000,307,11044506,12925,0,1699050636,13088.529359349988,68.37155573999917,53517.82945248001
2023-11-03,22:30:38.000,307,11044488,13005,0,1699050637,13088.461996249993,68.37155573999917,53517.74560704
2023-11-03,22:30:39.000,307,11044443,12965,0,1699050638,13088.556304589998,68.35745748000045,53517.82246536
2023-11-03,22:30:40.000,307,11044473,13245,0,1699050639,13088.495677799998,68.29401530999894,53517.86438808
2023-11-03,22:30:41.000,307,11044492,13125,0,1699050640,13088.475468869998,68.25172053000279,53517.75958128001
2023-11-03,22:30:42.000,307,11044462,13085,0,1699050641,13088.475468869998,68.22352400999807,53517.80150400001
2023-11-03,22:30:43.000,307,11044496,13205,0,1699050642,13088.515886729998,68.22352400999807,53517.77355552
2023-11-03,22:30:44.000,307,11044449,13405,0,1699050643,13088.542831969993,68.21647487999871,53517.85041384001
2023-11-03,22:30:45.000,307,11044504,13525,0,1699050644,13088.542831969993,68.1671309700032,53517.89233656
2023-11-03,22:30:46.000,307,11044483,13085,0,1699050645,13088.495677799998,68.15303271000448,53517.8713752
2023-11-03,22:30:47.000,307,11044502,12925,0,1699050646,13088.502414109993,68.13893444999849,53517.8713752
2023-11-03,22:30:48.000,307,11044453,13325,0,1699050647,13088.441787319993,68.10368880000169,53517.86438808
2023-11-03,22:30:49.000,307,11044445,13405,0,1699050648,13088.435051009998,68.10368880000169,53517.86438808
2023-11-03,22:30:50.000,307,11044449,13245,0,1699050649,13088.347478980002,68.13893444999849,53517.77355552
2023-11-03,22:30:51.000,307,11044452,13205,0,1699050650,13088.340742669992,68.11778706000041,53517.82246536
2023-11-03,22:30:52.000,307,11044462,13445,0,1699050651,13088.334006359997,68.13893444999849,53517.89233656
2023-11-03,22:30:53.000,307,11044461,13245,0,1699050652,13088.340742669992,68.13893444999849,53517.89932368001
2023-11-03,22:30:54.000,307,11044464,13245,0,1699050653,13088.273379569997,68.19532749000064,53517.84342672
2023-11-03,22:30:55.000,307,11044458,13605,0,1699050654,13088.347478980002,68.17418010000256,53517.93425928
2023-11-03,22:30:56.000,307,11044462,13485,0,1699050655,13088.280115879992,68.19532749000064,53517.89932368001
2023-11-03,22:30:57.000,307,11044502,13085,0,1699050656,13088.232961709997,68.20237662,53517.906310800005
2023-11-03,22:30:58.000,307,11044488,13365,0,1699050657,13088.226225400002,68.23057314000471,53517.85041384001
2023-11-03,22:30:59.000,307,11044458,13445,0,1699050658,13088.253170639997,68.25172053000279,53517.86438808
2023-11-03,22:31:00.000,307,11044455,13445,0,1699050659,13088.206016470001,68.25876966000214,53517.85041384001
2023-11-03,22:31:01.000,307,11044466,13205,0,1699050660,13088.273379569997,68.3010644399983,53517.89233656
2023-11-03,22:31:02.000,307,11044495,13085,0,1699050661,13088.307061120002,68.29401530999894,53517.9412464
2023-11-03,22:31:03.000,307,11044441,13005,0,1699050662,13088.360951599992,68.27286792000086,53517.955220640004
2023-11-03,22:31:04.000,307,11044460,13485,0,1699050663,13088.280115879992,68.28696617999958,53517.93425928
2023-11-03,22:31:05.000,307,11044495,13085,0,1699050664,13088.239698019992,68.27991705000022,53517.84342672
2023-11-03,22:31:06.000,307,11044488,13525,0,1699050665,13088.246434330002,68.2658187900015,53517.92727216001
2023-11-03,22:31:07.000,307,11044479,13285,0,1699050666,13088.280115879992,68.33631009000237,53517.89932368001
2023-11-03,22:31:08.000,307,11044453,13125,0,1699050667,13088.253170639997,68.27286792000086,53517.96919488001
2023-11-03,22:31:09.000,307,11044511,13205,0,1699050668,13088.293588499997,68.23057314000471,53517.94823352001
2023-11-03,22:31:10.000,307,11044462,13365,0,1699050669,13088.293588499997,68.21647487999871,53517.906310800005
2023-11-03,22:31:11.000,307,11044453,13285,0,1699050670,13088.280115879992,68.23762227000407,53517.88534944
2023-11-03,22:31:12.000,307,11044482,13285,0,1699050671,13088.300324809992,68.18122923000192,53517.92028504001
2023-11-03,22:31:13.000,307,11044437,13605,0,1699050672,13088.320533739992,68.17418010000256,53517.89233656
2023-11-03,22:31:14.000,307,11044438,13165,0,1699050673,13088.300324809992,68.1671309700032,53517.94823352001
2023-11-03,22:31:15.000,307,11044466,13285,0,1699050674,13088.266643260002,68.1671309700032,53517.8713752
2023-11-03,22:31:16.000,307,11044497,13285,0,1699050675,13088.253170639997,68.13893444999849,53517.8713752
2023-11-03,22:31:17.000,307,11044453,13325,0,1699050676,13088.300324809992,68.12483618999977,53517.96220776
2023-11-03,22:31:18.000,307,11044409,13565,0,1699050677,13088.293588499997,68.13188531999913,53517.9412464
2023-11-03,22:31:19.000,307,11044455,13125,0,1699050678,13088.273379569997,68.11778706000041,53517.955220640004
2023-11-03,22:31:20.000,307,11044513,13325,0,1699050679,13088.266643260002,68.11778706000041,53517.94823352001
2023-11-03,22:31:21.000,307,11044469,13085,0,1699050680,13088.212752779997,68.13188531999913,53517.8713752
2023-11-03,22:31:22.000,307,11044492,13285,0,1699050681,13088.152125989996,68.14598357999785,53517.87836232001
2023-11-03,22:31:23.000,307,11044470,13245,0,1699050682,13088.192543849997,68.13893444999849,53517.92028504001
2023-11-03,22:31:24.000,307,11044473,13205,0,1699050683,13088.172334919997,68.12483618999977,53517.93425928
2023-11-03,22:31:25.000,307,11044444,13365,0,1699050684,13088.152125989996,68.16008184000384,53517.906310800005
2023-11-03,22:31:26.000,307,11044468,13405,0,1699050685,13088.125180750001,68.17418010000256,53517.88534944
2023-11-03,22:31:27.000,307,11044462,13085,0,1699050686,13088.131917059996,68.18827836000128,53517.92028504001
2023-11-03,22:31:28.000,307,11044453,13085,0,1699050687,13088.104971820001,68.23057314000471,53517.8713752
2023-11-03,22:31:29.000,307,11044453,13325,0,1699050688,13088.098235509991,68.25876966000214,53517.89932368001
2023-11-03,22:31:30.000,307,11044416,13005,0,1699050689,13087.98371824,68.27991705000022,53517.81547824
2023-11-03,22:31:31.000,307,11044424,13525,0,1699050690,13087.95677299999,68.28696617999958,53517.81547824
2023-11-03,22:31:32.000,307,11044487,13365,0,1699050691,13087.97698192999,68.30811356999766,53517.85041384001
2023-11-03,22:31:33.000,307,11044498,13285,0,1699050692,13088.00392717,68.2658187900015,53517.87836232001
2023-11-03,22:31:34.000,307,11044448,13245,0,1699050693,13087.97698192999,68.3151627000043,53517.85041384001
2023-11-03,22:31:35.000,307,11044467,13125,0,1699050694,13087.950036689996,68.35040835000109,53517.857400960005
2023-11-03,22:31:36.000,307,11044441,13445,0,1699050695,13087.950036689996,68.30811356999766,53517.82945248001
2023-11-03,22:31:37.000,307,11044449,13085,0,1699050696,13087.950036689996,68.3010644399983,53517.82945248001
2023-11-03,22:31:38.000,307,11044442,13525,0,1699050697,13087.929827759996,68.33631009000237,53517.82945248001
2023-11-03,22:31:39.000,307,11044501,13085,0,1699050698,13087.90288252,68.29401530999894,53517.857400960005
2023-11-03,22:31:40.000,307,11044474,13245,0,1699050699,13087.848992039995,68.30811356999766,53517.77355552
2023-11-03,22:31:41.000,307,11044496,13485,0,1699050700,13087.87593727999,68.28696617999958,53517.857400960005
2023-11-03,22:31:42.000,307,11044487,13165,0,1699050701,13087.91635513999,68.27991705000022,53517.857400960005
2023-11-03,22:31:43.000,307,11044479,13445,0,1699050702,13087.929827759996,68.24467140000343,53517.857400960005
2023-11-03,22:31:44.000,307,11044478,13405,0,1699050703,13087.88267359,68.23762227000407,53517.88534944
2023-11-03,22:31:45.000,307,11044453,13245,0,1699050704,13087.87593727999,68.19532749000064,53517.82246536
2023-11-03,22:31:46.000,307,11044492,13085,0,1699050705,13087.869200969995,68.24467140000343,53517.808491120006
2023-11-03,22:31:47.000,307,11044482,13285,0,1699050706,13087.869200969995,68.25876966000214,53517.82945248001
2023-11-03,22:31:48.000,307,11044419,13485,0,1699050707,13087.86246466,68.23762227000407,53517.8364396
2023-11-03,22:31:49.000,307,11044505,13365,0,1699050708,13087.89614620999,68.20237662,53517.87836232001
2023-11-03,22:31:50.000,307,11044516,12765,0,1699050709,13087.909618829995,68.21647487999871,53517.8713752
2023-11-03,22:31:51.000,307,11044437,13165,0,1699050710,13087.92309145,68.21647487999871,53517.84342672
2023-11-03,22:31:52.000,307,11044522,13485,0,1699050711,13087.83551941999,68.21647487999871,53517.78054264001
2023-11-03,22:31:53.000,307,11044511,13285,0,1699050712,13087.89614620999,68.1671309700032,53517.808491120006
2023-11-03,22:31:54.000,307,11044452,13285,0,1699050713,13087.85572834999,68.19532749000064,53517.82945248001
2023-11-03,22:31:55.000,307,11044459,13405,0,1699050714,13087.93656406999,68.20237662,53517.85041384001
2023-11-03,22:31:56.000,307,11044459,13405,0,1699050715,13087.909618829995,68.27286792000086,53517.8713752
2023-11-03,22:31:57.000,307,11044460,13405,0,1699050716,13087.95677299999,68.24467140000343,53517.78054264001
2023-11-03,22:31:58.000,307,11044466,13245,0,1699050717,13087.990454549996,68.2658187900015,53517.87836232001
2023-11-03,22:31:59.000,307,11044459,13285,0,1699050718,13088.030872409996,68.22352400999807,53517.955220640004
2023-11-03,22:32:00.000,307,11044440,13085,0,1699050719,13088.00392717,68.20942574999935,53517.86438808
2023-11-03,22:32:01.000,307,11044449,13125,0,1699050720,13087.970245619996,68.20942574999935,53517.7665684
2023-11-03,22:32:02.000,307,11044494,13165,0,1699050721,13087.997190859991,68.23057314000471,53517.8364396
2023-11-03,22:32:03.000,307,11044454,13205,0,1699050722,13088.037608719991,68.21647487999871,53517.89932368001
2023-11-03,22:32:04.000,307,11044494,12965,0,1699050723,13088.057817649991,68.23057314000471,53517.906310800005
2023-11-03,22:32:05.000,307,11044450,13245,0,1699050724,13088.051081339996,68.20237662,53517.86438808
2023-11-03,22:32:06.000,307,11044466,13605,0,1699050725,13088.00392717,68.18122923000192,53517.857400960005
2023-11-03,22:32:07.000,307,11044448,13365,0,1699050726,13088.030872409996,68.16008184000384,53517.91329792
2023-11-03,22:32:08.000,307,11044521,13325,0,1699050727,13088.04434503,68.15303271000448,53517.85041384001
2023-11-03,22:32:09.000,307,11044465,12965,0,1699050728,13088.064553960001,68.11778706000041,53517.8713752
2023-11-03,22:32:10.000,307,11044485,13245,0,1699050729,13087.93656406999,68.09663967000233,53517.787529760004
2023-11-03,22:32:11.000,307,11044459,13205,0,1699050730,13087.950036689996,68.08254141000361,53517.82945248001
2023-11-03,22:32:12.000,307,11044462,13605,0,1699050731,13087.98371824,68.10368880000169,53517.8364396
2023-11-03,22:32:13.000,307,11044467,13285,0,1699050732,13088.010663479996,68.0684431500049,53517.89932368001
2023-11-03,22:32:14.000,307,11044425,13445,0,1699050733,13087.970245619996,68.0684431500049,53517.85041384001
2023-11-03,22:32:15.000,307,11044484,13485,0,1699050734,13087.909618829995,68.04024663000018,53517.87836232001
2023-11-03,22:32:16.000,307,11044495,13245,0,1699050735,13087.97698192999,68.06139401999826,53517.88534944
2023-11-03,22:32:17.000,307,11044476,13085,0,1699050736,13087.96350931,68.07549228000426,53517.86438808
2023-11-03,22:32:18.000,307,11044493,13405,0,1699050737,13087.96350931,68.09663967000233,53517.88534944
2023-11-03,22:32:19.000,307,11044490,13245,0,1699050738,13087.96350931,68.08959054000297,53517.8713752
2023-11-03,22:32:20.000,307,11044484,13405,0,1699050739,13087.92309145,68.14598357999785,53517.87836232001
2023-11-03,22:32:21.000,307,11044439,13525,0,1699050740,13087.94330038,68.18122923000192,53517.84342672
2023-11-03,22:32:22.000,307,11044465,13245,0,1699050741,13087.95677299999,68.23762227000407,53517.87836232001
2023-11-03,22:32:23.000,307,11044497,13325,0,1699050742,13088.0241361,68.22352400999807,53517.8713752
2023-11-03,22:32:24.000,307,11044483,13565,0,1699050743,13087.94330038,68.29401530999894,53517.79451688
2023-11-03,22:32:25.000,307,11044457,13405,0,1699050744,13087.96350931,68.3010644399983,53517.75259416001
2023-11-03,22:32:26.000,307,11044461,13285,0,1699050745,13088.00392717,68.35040835000109,53517.85041384001
2023-11-03,22:32:27.000,307,11044450,13045,0,1699050746,13088.030872409996,68.35745748000045,53517.79451688
2023-11-03,22:32:28.000,307,11044501,13685,0,1699050747,13087.997190859991,68.44204704000003,53517.787529760004
2023-11-03,22:32:29.000,307,11044467,13205,0,1699050748,13088.051081339996,68.44204704000003,53517.787529760004
2023-11-03,22:32:30.000,307,11044441,13205,0,1699050749,13088.057817649991,68.47024356000475,53517.787529760004
2023-11-03,22:32:31.000,307,11044445,13805,0,1699050750,13088.078026579991,68.43499791000067,53517.74560704
2023-11-03,22:32:32.000,307,11044459,13205,0,1699050751,13088.091499199996,68.43499791000067,53517.78054264001
2023-11-03,22:32:33.000,307,11044452,13365,0,1699050752,13088.084762890001,68.40680139000324,53517.738619920005
2023-11-03,22:32:34.000,307,11044470,13245,0,1699050753,13088.125180750001,68.4138505200026,53517.73163280001
2023-11-03,22:32:35.000,307,11044431,13205,0,1699050754,13088.091499199996,68.37860486999853,53517.70368432
2023-11-03,22:32:36.000,307,11044443,13405,0,1699050755,13088.091499199996,68.35745748000045,53517.74560704
2023-11-03,22:32:37.000,307,11044501,13205,0,1699050756,13088.125180750001,68.30811356999766,53517.738619920005
2023-11-03,22:32:38.000,307,11044460,13325,0,1699050757,13088.091499199996,68.28696617999958,53517.787529760004
2023-11-03,22:32:39.000,307,11044483,13405,0,1699050758,13088.125180750001,68.23762227000407,53517.80150400001
2023-11-03,22:32:40.000,307,11044482,13045,0,1699050759,13088.017399789991,68.22352400999807,53517.72464568
2023-11-03,22:32:41.000,307,11044480,13245,0,1699050760,13088.064553960001,68.20942574999935,53517.7665684
2023-11-03,22:32:42.000,307,11044501,13605,0,1699050761,13088.051081339996,68.18122923000192,53517.787529760004
2023-11-03,22:32:43.000,307,11044469,13285,0,1699050762,13088.071290269996,68.17418010000256,53517.808491120006
2023-11-03,22:32:44.000,307,11044452,13485,0,1699050763,13087.990454549996,68.14598357999785,53517.72464568
2023-11-03,22:32:45.000,307,11044504,13205,0,1699050764,13088.0241361,68.11778706000041,53517.72464568
2023-11-03,22:32:46.000,307,11044467,13285,0,1699050765,13088.098235509991,68.11778706000041,53517.82945248001
2023-11-03,22:32:47.000,307,11044499,13405,0,1699050766,13088.084762890001,68.10368880000169,53517.81547824
2023-11-03,22:32:48.000,307,11044476,13885,0,1699050767,13088.0241361,68.12483618999977,53517.81547824
2023-11-03,22:32:49.000,307,11044472,13565,0,1699050768,13088.037608719991,68.11073793000105,53517.77355552
2023-11-03,22:32:50.000,307,11044478,13245,0,1699050769,13087.96350931,68.16008184000384,53517.73163280001
2023-11-03,22:32:51.000,307,11044461,13525,0,1699050770,13088.010663479996,68.18827836000128,53517.72464568
2023-11-03,22:32:52.000,307,11044492,13085,0,1699050771,13088.010663479996,68.1671309700032,53517.81547824
2023-11-03,22:32:53.000,307,11044489,13605,0,1699050772,13088.057817649991,68.21647487999871,53517.82246536
2023-11-03,22:32:54.000,307,11044471,13285,0,1699050773,13088.037608719991,68.23057314000471,53517.81547824
2023-11-03,22:32:55.000,307,11044489,13565,0,1699050774,13088.0241361,68.23762227000407,53517.787529760004
2023-11-03,22:32:56.000,307,11044479,13085,0,1699050775,13088.057817649991,68.24467140000343,53517.85041384001
2023-11-03,22:32:57.000,307,11044496,13325,0,1699050776,13088.078026579991,68.27991705000022,53517.87836232001
2023-11-03,22:32:58.000,307,11044482,13365,0,1699050777,13088.064553960001,68.3151627000043,53517.8364396
2023-11-03,22:32:59.000,307,11044480,13685,0,1699050778,13088.064553960001,68.29401530999894,53517.84342672
2023-11-03,22:33:00.000,307,11044504,13085,0,1699050779,13087.95677299999,68.3010644399983,53517.787529760004
2023-11-03,22:33:01.000,307,11044460,13325,0,1699050780,13088.00392717,68.29401530999894,53517.82945248001
2023-11-03,22:33:02.000,307,11044447,13325,0,1699050781,13088.0241361,68.3010644399983,53517.87836232001
2023-11-03,22:33:03.000,307,11044443,13485,0,1699050782,13088.04434503,68.3010644399983,53517.8713752
2023-11-03,22:33:04.000,307,11044453,13365,0,1699050783,13088.0241361,68.36450660999981,53517.84342672
2023-11-03,22:33:05.000,307,11044428,13125,0,1699050784,13087.970245619996,68.37860486999853,53517.738619920005
2023-11-03,22:33:06.000,307,11044455,13245,0,1699050785,13087.970245619996,68.34335922000173,53517.77355552
2023-11-03,22:33:07.000,307,11044516,12925,0,1699050786,13087.990454549996,68.39975226000388,53517.84342672
2023-11-03,22:33:08.000,307,11044511,13365,0,1699050787,13087.98371824,68.37155573999917,53517.84342672
2023-11-03,22:33:09.000,307,11044443,13125,0,1699050788,13088.00392717,68.42089965000196,53517.82945248001
2023-11-03,22:33:10.000,307,11044511,13245,0,1699050789,13087.96350931,68.4138505200026,53517.80150400001
2023-11-03,22:33:11.000,307,11044459,13285,0,1699050790,13087.929827759996,68.40680139000324,53517.75259416001
2023-11-03,22:33:12.000,307,11044518,13365,0,1699050791,13087.95677299999,68.4138505200026,53517.77355552
2023-11-03,22:33:13.000,307,11044448,13325,0,1699050792,13087.96350931,68.42794878000132,53517.80150400001
2023-11-03,22:33:14.000,307,11044475,13365,0,1699050793,13087.93656406999,68.42794878000132,53517.80150400001
2023-11-03,22:33:15.000,307,11044501,13005,0,1699050794,13087.909618829995,68.45614529999875,53517.72464568
2023-11-03,22:33:16.000,307,11044455,13365,0,1699050795,13087.95677299999,68.43499791000067,53517.74560704
2023-11-03,22:33:17.000,307,11044466,13285,0,1699050796,13087.990454549996,68.47024356000475,53517.75958128001
2023-11-03,22:33:18.000,307,11044464,13245,0,1699050797,13088.00392717,68.4772926900041,53517.82945248001
2023-11-03,22:33:19.000,307,11044510,13245,0,1699050798,13088.0241361,68.47024356000475,53517.79451688
2023-11-03,22:33:20.000,307,11044434,13405,0,1699050799,13088.030872409996,68.52663659999962,53517.82246536
2023-11-03,22:33:21.000,307,11044490,13125,0,1699050800,13087.96350931,68.53368572999898,53517.68272296001
2023-11-03,22:33:22.000,307,11044489,13125,0,1699050801,13087.98371824,68.57598051000241,53517.68272296001
2023-11-03,22:33:23.000,307,11044478,13485,0,1699050802,13088.057817649991,68.62532441999792,53517.73163280001
2023-11-03,22:33:24.000,307,11044491,13405,0,1699050803,13088.091499199996,68.61827528999856,53517.72464568
2023-11-03,22:33:25.000,307,11044509,13325,0,1699050804,13088.084762890001,68.61827528999856,53517.68272296001
2023-11-03,22:33:26.000,307,11044483,13325,0,1699050805,13088.084762890001,68.63942268000392,53517.68272296001
2023-11-03,22:33:27.000,307,11044503,13165,0,1699050806,13088.152125989996,68.65352094000264,53517.67573584
2023-11-03,22:33:28.000,307,11044500,13525,0,1699050807,13088.138653369992,68.63942268000392,53517.65477448
2023-11-03,22:33:29.000,307,11044492,13005,0,1699050808,13088.172334919997,68.63237355000456,53517.68272296001
2023-11-03,22:33:30.000,307,11044472,13245,0,1699050809,13088.138653369992,68.63237355000456,53517.63381312001
2023-11-03,22:33:31.000,307,11044456,13045,0,1699050810,13088.078026579991,68.59712790000049,53517.60586464
2023-11-03,22:33:32.000,307,11044433,13205,0,1699050811,13088.192543849997,68.59712790000049,53517.68272296001
2023-11-03,22:33:33.000,307,11044485,13245,0,1699050812,13088.212752779997,68.57598051000241,53517.70368432
2023-11-03,22:33:34.000,307,11044472,13645,0,1699050813,13088.145389680001,68.53368572999898,53517.689710080005
2023-11-03,22:33:35.000,307,11044451,13285,0,1699050814,13088.138653369992,68.52663659999962,53517.626826
2023-11-03,22:33:36.000,307,11044540,13085,0,1699050815,13088.158862299992,68.4490961699994,53517.70368432
2023-11-03,22:33:37.000,307,11044440,13365,0,1699050816,13088.091499199996,68.45614529999875,53517.67573584
2023-11-03,22:33:38.000,307,11044439,13205,0,1699050817,13088.084762890001,68.40680139000324,53517.66176160001
2023-11-03,22:33:39.000,307,11044415,13085,0,1699050818,13088.084762890001,68.32926096000301,53517.67573584
2023-11-03,22:33:40.000,307,11044473,13405,0,1699050819,13088.0241361,68.3151627000043,53517.64778736
2023-11-03,22:33:41.000,307,11044495,13445,0,1699050820,13087.98371824,68.23762227000407,53517.619838880004
2023-11-03,22:33:42.000,307,11044474,13245,0,1699050821,13088.04434503,68.18827836000128,53517.75259416001
2023-11-03,22:33:43.000,307,11044437,13405,0,1699050822,13088.00392717,68.13188531999913,53517.6966972
2023-11-03,22:33:44.000,307,11044478,13005,0,1699050823,13087.93656406999,68.10368880000169,53517.71765856
2023-11-03,22:33:45.000,307,11044461,13085,0,1699050824,13087.90288252,68.08254141000361,53517.64778736
2023-11-03,22:33:46.000,307,11044488,13085,0,1699050825,13087.88267359,68.08254141000361,53517.60586464
2023-11-03,22:33:47.000,307,11044453,13245,0,1699050826,13087.889409899995,68.0543448899989,53517.70368432
2023-11-03,22:33:48.000,307,11044457,13285,0,1699050827,13087.86246466,68.08254141000361,53517.66176160001
2023-11-03,22:33:49.000,307,11044491,13325,0,1699050828,13087.909618829995,68.04024663000018,53517.72464568
2023-11-03,22:33:50.000,307,11044506,13285,0,1699050829,13087.87593727999,68.0684431500049,53517.689710080005
2023-11-03,22:33:51.000,307,11044491,13165,0,1699050830,13087.84225573,68.06139401999826,53517.64778736
2023-11-03,22:33:52.000,307,11044430,13325,0,1699050831,13087.909618829995,68.09663967000233,53517.67573584
2023-11-03,22:33:53.000,307,11044432,13405,0,1699050832,13087.889409899995,68.16008184000384,53517.63381312001
2023-11-03,22:33:54.000,307,11044447,13285,0,1699050833,13087.889409899995,68.18122923000192,53517.626826
2023-11-03,22:33:55.000,307,11044473,13685,0,1699050834,13087.84225573,68.18827836000128,53517.59887752
2023-11-03,22:33:56.000,307,11044435,13245,0,1699050835,13087.88267359,68.25876966000214,53517.57791616
2023-11-03,22:33:57.000,307,11044477,13245,0,1699050836,13087.88267359,68.27991705000022,53517.59887752
2023-11-03,22:33:58.000,307,11044491,13365,0,1699050837,13087.97698192999,68.29401530999894,53517.66176160001
2023-11-03,22:33:59.000,307,11044472,13405,0,1699050838,13087.990454549996,68.32926096000301,53517.68272296001
2023-11-03,22:34:00.000,307,11044506,13485,0,1699050839,13087.970245619996,68.37860486999853,53517.61285176001
2023-11-03,22:34:01.000,307,11044429,13245,0,1699050840,13088.037608719991,68.40680139000324,53517.60586464
2023-11-03,22:34:02.000,307,11044486,13445,0,1699050841,13088.057817649991,68.4138505200026,53517.626826
2023-11-03,22:34:03.000,307,11044487,13285,0,1699050842,13088.057817649991,68.4490961699994,53517.64778736
2023-11-03,22:34:04.000,307,11044470,13165,0,1699050843,13088.078026579991,68.48434182000346,53517.61285176001
2023-11-03,22:34:05.000,307,11044444,13245,0,1699050844,13088.111708129996,68.49844008000218,53517.61285176001
2023-11-03,22:34:06.000,307,11044486,13405,0,1699050845,13088.192543849997,68.50548921000154,53517.619838880004
2023-11-03,22:34:07.000,307,11044449,13445,0,1699050846,13088.219489089992,68.5125383400009,53517.64778736
2023-11-03,22:34:08.000,307,11044515,13205,0,1699050847,13088.253170639997,68.5125383400009,53517.689710080005
2023-11-03,22:34:09.000,307,11044449,13605,0,1699050848,13088.259906949992,68.49139095000282,53517.60586464
2023-11-03,22:34:10.000,307,11044430,13045,0,1699050849,13088.219489089992,68.53368572999898,53517.570929040005
2023-11-03,22:34:11.000,307,11044462,13125,0,1699050850,13088.232961709997,68.48434182000346,53517.60586464
2023-11-03,22:34:12.000,307,11044487,13205,0,1699050851,13088.334006359997,68.50548921000154,53517.71067144001
2023-11-03,22:34:13.000,307,11044477,13085,0,1699050852,13088.367687910002,68.5125383400009,53517.71765856
2023-11-03,22:34:14.000,307,11044439,13485,0,1699050853,13088.374424219997,68.50548921000154,53517.6966972
2023-11-03,22:34:15.000,307,11044476,13165,0,1699050854,13088.367687910002,68.55483312000433,53517.60586464
2023-11-03,22:34:16.000,307,11044478,13405,0,1699050855,13088.401369459993,68.54073485999834,53517.65477448
2023-11-03,22:34:17.000,307,11044435,13045,0,1699050856,13088.414842079997,68.52663659999962,53517.56394192001
2023-11-03,22:34:18.000,307,11044454,13205,0,1699050857,13088.387896840002,68.54073485999834,53517.619838880004
2023-11-03,22:34:19.000,307,11044467,13125,0,1699050858,13088.394633149997,68.51958747000026,53517.66874872
2023-11-03,22:34:20.000,307,11044486,13325,0,1699050859,13088.360951599992,68.53368572999898,53517.61285176001
2023-11-03,22:34:21.000,307,11044487,13165,0,1699050860,13088.374424219997,68.53368572999898,53517.66176160001
2023-11-03,22:34:22.000,307,11044423,13445,0,1699050861,13088.435051009998,68.51958747000026,53517.71067144001
2023-11-03,22:34:23.000,307,11044464,13565,0,1699050862,13088.401369459993,68.49139095000282,53517.71067144001
2023-11-03,22:34:24.000,307,11044447,13325,0,1699050863,13088.394633149997,68.49139095000282,53517.6966972
2023-11-03,22:34:25.000,307,11044445,13205,0,1699050864,13088.313797429997,68.47024356000475,53517.59189040001
2023-11-03,22:34:26.000,307,11044437,13245,0,1699050865,13088.307061120002,68.49139095000282,53517.64778736
2023-11-03,22:34:27.000,307,11044483,13245,0,1699050866,13088.360951599992,68.45614529999875,53517.72464568
2023-11-03,22:34:28.000,307,11044403,13205,0,1699050867,13088.334006359997,68.44204704000003,53517.689710080005
2023-11-03,22:34:29.000,307,11044470,13405,0,1699050868,13088.360951599992,68.42794878000132,53517.73163280001
2023-11-03,22:34:30.000,307,11044452,13245,0,1699050869,13088.300324809992,68.4138505200026,53517.74560704
2023-11-03,22:34:31.000,307,11044457,13285,0,1699050870,13088.226225400002,68.38565399999788,53517.67573584
2023-11-03,22:34:32.000,307,11044427,13085,0,1699050871,13088.246434330002,68.39270313000452,53517.626826
2023-11-03,22:34:33.000,307,11044451,13405,0,1699050872,13088.212752779997,68.34335922000173,53517.68272296001
2023-11-03,22:34:34.000,307,11044438,13325,0,1699050873,13088.165598610001,68.33631009000237,53517.66874872
2023-11-03,22:34:35.000,307,11044440,13285,0,1699050874,13088.118444439991,68.35745748000045,53517.64778736
2023-11-03,22:34:36.000,307,11044468,13285,0,1699050875,13088.071290269996,68.37155573999917,53517.64778736
2023-11-03,22:34:37.000,307,11044472,13125,0,1699050876,13088.145389680001,68.34335922000173,53517.73163280001
2023-11-03,22:34:38.000,307,11044444,13245,0,1699050877,13088.111708129996,68.34335922000173,53517.73163280001
2023-11-03,22:34:39.000,307,11044437,13125,0,1699050878,13088.131917059996,68.34335922000173,53517.738619920005
2023-11-03,22:34:40.000,307,11044471,13245,0,1699050879,13088.084762890001,68.38565399999788,53517.6966972
2023-11-03,22:34:41.000,307,11044444,13365,0,1699050880,13088.057817649991,68.35040835000109,53517.66176160001
2023-11-03,22:34:42.000,307,11044465,13285,0,1699050881,13087.990454549996,68.37860486999853,53517.64778736
2023-11-03,22:34:43.000,307,11044467,13125,0,1699050882,13088.017399789991,68.35745748000045,53517.66874872
2023-11-03,22:34:44.000,307,11044463,13605,0,1699050883,13088.037608719991,68.38565399999788,53517.64778736
2023-11-03,22:34:45.000,307,11044480,13085,0,1699050884,13088.051081339996,68.38565399999788,53517.689710080005
2023-11-03,22:34:46.000,307,11044459,13445,0,1699050885,13088.071290269996,68.4138505200026,53517.72464568
2023-11-03,22:34:47.000,307,11044495,13445,0,1699050886,13088.037608719991,68.36450660999981,53517.67573584
2023-11-03,22:34:48.000,307,11044471,13045,0,1699050887,13088.078026579991,68.44204704000003,53517.73163280001
2023-11-03,22:34:49.000,307,11044466,13205,0,1699050888,13088.064553960001,68.40680139000324,53517.689710080005
2023-11-03,22:34:50.000,307,11044445,13325,0,1699050889,13088.071290269996,68.42794878000132,53517.61285176001
2023-11-03,22:34:51.000,307,11044443,13005,0,1699050890,13088.057817649991,68.4138505200026,53517.57791616
2023-11-03,22:34:52.000,307,11044466,13005,0,1699050891,13088.084762890001,68.43499791000067,53517.68272296001
2023-11-03,22:34:53.000,307,11044489,13205,0,1699050892,13088.145389680001,68.40680139000324,53517.66176160001
2023-11-03,22:34:54.000,307,11044465,13405,0,1699050893,13088.158862299992,68.40680139000324,53517.6966972
2023-11-03,22:34:55.000,307,11044493,13245,0,1699050894,13088.199280159992,68.39270313000452,53517.74560704
2023-11-03,22:34:56.000,307,11044457,13005,0,1699050895,13088.165598610001,68.4490961699994,53517.626826
2023-11-03,22:34:57.000,307,11044447,13245,0,1699050896,13088.192543849997,68.4138505200026,53517.67573584
2023-11-03,22:34:58.000,307,11044486,13205,0,1699050897,13088.246434330002,68.47024356000475,53517.72464568
2023-11-03,22:34:59.000,307,11044472,13125,0,1699050898,13088.253170639997,68.4490961699994,53517.71067144001
2023-11-03,22:35:00.000,307,11044482,13325,0,1699050899,13088.232961709997,68.48434182000346,53517.619838880004
2023-11-03,22:35:01.000,307,11044420,13245,0,1699050900,13088.246434330002,68.45614529999875,53517.63381312001
2023-11-03,22:35:02.000,307,11044477,13165,0,1699050901,13088.313797429997,68.49139095000282,53517.71067144001
2023-11-03,22:35:03.000,307,11044441,13085,0,1699050902,13088.381160529992,68.51958747000026,53517.71067144001
2023-11-03,22:35:04.000,307,11044481,13205,0,1699050903,13088.374424219997,68.53368572999898,53517.71067144001
2023-11-03,22:35:05.000,307,11044483,13205,0,1699050904,13088.374424219997,68.60417702999985,53517.75259416001
2023-11-03,22:35:06.000,307,11044457,13285,0,1699050905,13088.374424219997,68.63237355000456,53517.66874872
2023-11-03,22:35:07.000,307,11044464,13125,0,1699050906,13088.381160529992,68.63942268000392,53517.60586464
2023-11-03,22:35:08.000,307,11044491,13405,0,1699050907,13088.488941490003,68.67466833000071,53517.6966972
2023-11-03,22:35:09.000,307,11044445,13285,0,1699050908,13088.509150419988,68.66761920000135,53517.64778736
2023-11-03,22:35:10.000,307,11044483,13605,0,1699050909,13088.522623039993,68.71696311000414,53517.71067144001
2023-11-03,22:35:11.000,307,11044457,13285,0,1699050910,13088.495677799998,68.73811050000222,53517.63381312001
2023-11-03,22:35:12.000,307,11044498,13765,0,1699050911,13088.502414109993,68.74515963000158,53517.6966972
2023-11-03,22:35:13.000,307,11044449,13205,0,1699050912,13088.556304589998,68.7592578900003,53517.619838880004
2023-11-03,22:35:14.000,307,11044461,13485,0,1699050913,13088.536095659998,68.76630701999966,53517.64778736
2023-11-03,22:35:15.000,307,11044470,13365,0,1699050914,13088.502414109993,68.80155267000373,53517.58490328001
2023-11-03,22:35:16.000,307,11044440,13405,0,1699050915,13088.522623039993,68.79450354000437,53517.59189040001
2023-11-03,22:35:17.000,307,11044443,13245,0,1699050916,13088.589986139988,68.78745440999774,53517.67573584
2023-11-03,22:35:18.000,307,11044457,13445,0,1699050917,13088.603458759993,68.7592578900003,53517.68272296001
2023-11-03,22:35:19.000,307,11044449,13205,0,1699050918,13088.630403999989,68.74515963000158,53517.71067144001
2023-11-03,22:35:20.000,307,11044477,13245,0,1699050919,13088.549568279988,68.7592578900003,53517.68272296001
2023-11-03,22:35:21.000,307,11044451,13245,0,1699050920,13088.529359349988,68.75220876000094,53517.60586464
2023-11-03,22:35:22.000,307,11044484,13085,0,1699050921,13088.488941490003,68.73811050000222,53517.63381312001
2023-11-03,22:35:23.000,307,11044492,13085,0,1699050922,13088.502414109993,68.68171746000007,53517.66176160001
2023-11-03,22:35:24.000,307,11044449,13285,0,1699050923,13088.461996249993,68.62532441999792,53517.70368432
2023-11-03,22:35:25.000,307,11044439,13125,0,1699050924,13088.421578389993,68.63942268000392,53517.619838880004
2023-11-03,22:35:26.000,307,11044444,12845,0,1699050925,13088.381160529992,68.59712790000049,53517.640800240006
2023-11-03,22:35:27.000,307,11044418,13165,0,1699050926,13088.428314700002,68.5477839899977,53517.67573584
2023-11-03,22:35:28.000,307,11044449,13045,0,1699050927,13088.327270050002,68.5125383400009,53517.66176160001
2023-11-03,22:35:29.000,307,11044451,13085,0,1699050928,13088.266643260002,68.49844008000218,53517.73163280001
2023-11-03,22:35:30.000,307,11044458,13285,0,1699050929,13088.152125989996,68.45614529999875,53517.626826
2023-11-03,22:35:31.000,307,11044439,13365,0,1699050930,13088.111708129996,68.45614529999875,53517.61285176001
2023-11-03,22:35:32.000,307,11044444,13325,0,1699050931,13088.078026579991,68.43499791000067,53517.626826
2023-11-03,22:35:33.000,307,11044479,13245,0,1699050932,13088.098235509991,68.39270313000452,53517.6966972
2023-11-03,22:35:34.000,307,11044457,13205,0,1699050933,13088.037608719991,68.35040835000109,53517.75259416001
2023-11-03,22:35:35.000,307,11044441,13245,0,1699050934,13088.030872409996,68.32926096000301,53517.71067144001
2023-11-03,22:35:36.000,307,11044484,13245,0,1699050935,13087.950036689996,68.34335922000173,53517.71765856
2023-11-03,22:35:37.000,307,11044494,13165,0,1699050936,13087.848992039995,68.35745748000045,53517.59887752
2023-11-03,22:35:38.000,307,11044459,13285,0,1699050937,13087.8220468,68.32926096000301,53517.619838880004
2023-11-03,22:35:39.000,307,11044441,13085,0,1699050938,13087.85572834999,68.30811356999766,53517.74560704
2023-11-03,22:35:40.000,307,11044412,13445,0,1699050939,13087.76142001,68.28696617999958,53517.65477448
2023-11-03,22:35:41.000,307,11044445,13725,0,1699050940,13087.788365249995,68.2658187900015,53517.67573584
2023-11-03,22:35:42.000,307,11044453,13285,0,1699050941,13087.828783109995,68.25172053000279,53517.71765856
2023-11-03,22:35:43.000,307,11044479,13445,0,1699050942,13087.75468369999,68.27991705000022,53517.689710080005
2023-11-03,22:35:44.000,307,11044463,13365,0,1699050943,13087.707529529995,68.3010644399983,53517.626826
2023-11-03,22:35:45.000,307,11044425,13325,0,1699050944,13087.68058429,68.28696617999958,53517.626826
2023-11-03,22:35:46.000,307,11044503,13245,0,1699050945,13087.71426583999,68.25876966000214,53517.619838880004
2023-11-03,22:35:47.000,307,11044447,13285,0,1699050946,13087.747947389995,68.3151627000043,53517.60586464
2023-11-03,22:35:48.000,307,11044498,12925,0,1699050947,13087.73447476999,68.3010644399983,53517.63381312001
2023-11-03,22:35:49.000,307,11044445,13085,0,1699050948,13087.74121108,68.35745748000045,53517.66176160001
2023-11-03,22:35:50.000,307,11044503,13245,0,1699050949,13087.79510155999,68.40680139000324,53517.63381312001
2023-11-03,22:35:51.000,307,11044478,13085,0,1699050950,13087.78162894,68.43499791000067,53517.59887752
2023-11-03,22:35:52.000,307,11044495,13125,0,1699050951,13087.8220468,68.4772926900041,53517.626826
2023-11-03,22:35:53.000,307,11044445,13165,0,1699050952,13087.86246466,68.55483312000433,53517.60586464
2023-11-03,22:35:54.000,307,11044422,13445,0,1699050953,13087.828783109995,68.55483312000433,53517.60586464
2023-11-03,22:35:55.000,307,11044459,13285,0,1699050954,13087.84225573,68.59007877000113,53517.51503208001
2023-11-03,22:35:56.000,307,11044466,13005,0,1699050955,13087.87593727999,68.61827528999856,53517.49407072001
2023-11-03,22:35:57.000,307,11044489,13125,0,1699050956,13087.94330038,68.67466833000071,53517.56394192001
2023-11-03,22:35:58.000,307,11044459,13525,0,1699050957,13088.00392717,68.73811050000222,53517.59887752
2023-11-03,22:35:59.000,307,11044459,13325,0,1699050958,13088.051081339996,68.80155267000373,53517.59189040001
2023-11-03,22:36:00.000,307,11044435,13365,0,1699050959,13088.118444439991,68.89319136000267,53517.5569548
2023-11-03,22:36:01.000,307,11044434,13285,0,1699050960,13088.098235509991,68.94253526999819,53517.4870836
2023-11-03,22:36:02.000,307,11044416,13005,0,1699050961,13088.104971820001,69.01302656999906,53517.48009648
2023-11-03,22:36:03.000,307,11044454,13245,0,1699050962,13088.212752779997,69.02712482999777,53517.50804496
2023-11-03,22:36:04.000,307,11044456,13205,0,1699050963,13088.239698019992,69.0694196100012,53517.50105784
2023-11-03,22:36:05.000,307,11044463,13245,0,1699050964,13088.286852190002,69.13286178000271,53517.4870836
2023-11-03,22:36:06.000,307,11044472,13045,0,1699050965,13088.320533739992,69.15400917000079,53517.50105784
2023-11-03,22:36:07.000,307,11044483,13445,0,1699050966,13088.367687910002,69.12581265000335,53517.58490328001
2023-11-03,22:36:08.000,307,11044451,13605,0,1699050967,13088.360951599992,69.15400917000079,53517.50105784
2023-11-03,22:36:09.000,307,11044438,13125,0,1699050968,13088.401369459993,69.17515655999887,53517.52900632
2023-11-03,22:36:10.000,307,11044460,13085,0,1699050969,13088.347478980002,69.2174513400023,53517.50804496
2023-11-03,22:36:11.000,307,11044453,13485,0,1699050970,13088.387896840002,69.20335308000358,53517.522019200005
2023-11-03,22:36:12.000,307,11044489,13285,0,1699050971,13088.401369459993,69.19630395000422,53517.570929040005
2023-11-03,22:36:13.000,307,11044464,13525,0,1699050972,13088.428314700002,69.17515655999887,53517.56394192001
2023-11-03,22:36:14.000,307,11044456,13245,0,1699050973,13088.421578389993,69.13286178000271,53517.60586464
2023-11-03,22:36:15.000,307,11044465,13165,0,1699050974,13088.387896840002,69.12581265000335,53517.56394192001
2023-11-03,22:36:16.000,307,11044488,13125,0,1699050975,13088.367687910002,69.12581265000335,53517.59887752
2023-11-03,22:36:17.000,307,11044514,12965,0,1699050976,13088.381160529992,69.09761612999864,53517.60586464
2023-11-03,22:36:18.000,307,11044459,13285,0,1699050977,13088.334006359997,69.08351786999992,53517.58490328001
2023-11-03,22:36:19.000,307,11044466,13205,0,1699050978,13088.300324809992,69.04827222000313,53517.626826
2023-11-03,22:36:20.000,307,11044452,13045,0,1699050979,13088.239698019992,69.06237048000185,53517.570929040005
2023-11-03,22:36:21.000,307,11044451,13085,0,1699050980,13088.239698019992,69.0059774399997,53517.57791616
2023-11-03,22:36:22.000,307,11044481,13285,0,1699050981,13088.239698019992,68.99892831000034,53517.61285176001
2023-11-03,22:36:23.000,307,11044498,13445,0,1699050982,13088.199280159992,68.97778092000226,53517.63381312001
2023-11-03,22:36:24.000,307,11044447,13325,0,1699050983,13088.152125989996,68.95663353000418,53517.66176160001
2023-11-03,22:36:25.000,307,11044497,13325,0,1699050984,13088.125180750001,68.93548613999883,53517.63381312001
2023-11-03,22:36:26.000,307,11044443,13245,0,1699050985,13088.078026579991,68.93548613999883,53517.54996768
2023-11-03,22:36:27.000,307,11044443,13445,0,1699050986,13088.057817649991,68.90024049000203,53517.5569548
2023-11-03,22:36:28.000,307,11044454,13565,0,1699050987,13088.091499199996,68.92843700999947,53517.59887752
2023-11-03,22:36:29.000,307,11044481,13445,0,1699050988,13088.091499199996,68.8720439700046,53517.66176160001
2023-11-03,22:36:30.000,307,11044442,13365,0,1699050989,13088.057817649991,68.88614223000332,53517.54298056001
2023-11-03,22:36:31.000,307,11044446,13125,0,1699050990,13088.037608719991,68.83679832000053,53517.626826
2023-11-03,22:36:32.000,307,11044457,13245,0,1699050991,13088.030872409996,68.81565093000245,53517.570929040005
2023-11-03,22:36:33.000,307,11044471,13445,0,1699050992,13088.037608719991,68.83679832000053,53517.54298056001
2023-11-03,22:36:34.000,307,11044485,13245,0,1699050993,13088.017399789991,68.81565093000245,53517.60586464
2023-11-03,22:36:35.000,307,11044504,13445,0,1699050994,13087.98371824,68.80860180000309,53517.53599344
2023-11-03,22:36:36.000,307,11044494,13165,0,1699050995,13087.97698192999,68.77335614999902,53517.4870836
2023-11-03,22:36:37.000,307,11044481,13005,0,1699050996,13088.051081339996,68.68876658999943,53517.61285176001
2023-11-03,22:36:38.000,307,11044485,13405,0,1699050997,13088.0241361,68.68171746000007,53517.58490328001
2023-11-03,22:36:39.000,307,11044488,13445,0,1699050998,13088.064553960001,68.64647181000328,53517.570929040005
2023-11-03,22:36:40.000,307,11044466,13005,0,1699050999,13088.051081339996,68.59007877000113,53517.60586464
2023-11-03,22:36:41.000,307,11044453,12805,0,1699051000,13087.997190859991,68.54073485999834,53517.52900632
2023-11-03,22:36:42.000,307,11044449,13245,0,1699051001,13088.00392717,68.5125383400009,53517.54996768
2023-11-03,22:36:43.000,307,11044404,13405,0,1699051002,13088.057817649991,68.4490961699994,53517.58490328001
2023-11-03,22:36:44.000,307,11044436,13205,0,1699051003,13088.064553960001,68.43499791000067,53517.619838880004
2023-11-03,22:36:45.000,307,11044481,13205,0,1699051004,13088.078026579991,68.38565399999788,53517.59189040001
2023-11-03,22:36:46.000,307,11044448,13005,0,1699051005,13088.057817649991,68.38565399999788,53517.53599344
2023-11-03,22:36:47.000,307,11044513,13205,0,1699051006,13088.131917059996,68.40680139000324,53517.58490328001
2023-11-03,22:36:48.000,307,11044499,13205,0,1699051007,13088.118444439991,68.39270313000452,53517.57791616
2023-11-03,22:36:49.000,307,11044458,13085,0,1699051008,13088.111708129996,68.39270313000452,53517.570929040005
2023-11-03,22:36:50.000,307,11044499,13245,0,1699051009,13088.030872409996,68.4490961699994,53517.46612224001
2023-11-03,22:36:51.000,307,11044415,13325,0,1699051010,13088.125180750001,68.45614529999875,53517.54996768
2023-11-03,22:36:52.000,307,11044481,13485,0,1699051011,13088.206016470001,68.54073485999834,53517.53599344
2023-11-03,22:36:53.000,307,11044473,13205,0,1699051012,13088.253170639997,68.56188225000369,53517.57791616
2023-11-03,22:36:54.000,307,11044453,13365,0,1699051013,13088.219489089992,68.66761920000135,53517.52900632
2023-11-03,22:36:55.000,307,11044440,13325,0,1699051014,13088.280115879992,68.68171746000007,53517.4870836
2023-11-03,22:36:56.000,307,11044469,13285,0,1699051015,13088.286852190002,68.79450354000437,53517.52900632
2023-11-03,22:36:57.000,307,11044458,13205,0,1699051016,13088.408105770002,68.80860180000309,53517.50804496
2023-11-03,22:36:58.000,307,11044470,13565,0,1699051017,13088.387896840002,68.8720439700046,53517.49407072001
2023-11-03,22:36:59.000,307,11044434,13285,0,1699051018,13088.448523630002,68.95663353000418,53517.50105784
2023-11-03,22:37:00.000,307,11044465,13005,0,1699051019,13088.401369459993,69.04122309000377,53517.452148000004
2023-11-03,22:37:01.000,307,11044482,13085,0,1699051020,13088.502414109993,69.08351786999992,53517.452148000004
2023-11-03,22:37:02.000,307,11044475,13165,0,1699051021,13088.576513519998,69.15400917000079,53517.52900632
2023-11-03,22:37:03.000,307,11044440,13125,0,1699051022,13088.616931379998,69.17515655999887,53517.4870836
2023-11-03,22:37:04.000,307,11044443,13445,0,1699051023,13088.637140309998,69.25974611999845,53517.452148000004
2023-11-03,22:37:05.000,307,11044454,13365,0,1699051024,13088.670821859989,69.23154960000102,53517.44516088001
2023-11-03,22:37:06.000,307,11044428,13365,0,1699051025,13088.616931379998,69.28794264000317,53517.41721240001
2023-11-03,22:37:07.000,307,11044507,13365,0,1699051026,13088.610195069989,69.29499177000253,53517.38926392
2023-11-03,22:37:08.000,307,11044448,13165,0,1699051027,13088.664085549994,69.30909003000124,53517.49407072001
2023-11-03,22:37:09.000,307,11044472,13125,0,1699051028,13088.697767099999,69.26679524999781,53517.45913512
2023-11-03,22:37:10.000,307,11044486,13085,0,1699051029,13088.691030789989,69.30204090000188,53517.43817376
2023-11-03,22:37:11.000,307,11044475,13165,0,1699051030,13088.657349239998,69.2808935100038,53517.42419952001
2023-11-03,22:37:12.000,307,11044494,13325,0,1699051031,13088.623667689993,69.30204090000188,53517.41022528
2023-11-03,22:37:13.000,307,11044465,13165,0,1699051032,13088.643876619994,69.25974611999845,53517.39625104001
2023-11-03,22:37:14.000,307,11044466,13365,0,1699051033,13088.549568279988,69.22450047000166,53517.36131544
2023-11-03,22:37:15.000,307,11044453,13005,0,1699051034,13088.502414109993,69.19630395000422,53517.3822768
2023-11-03,22:37:16.000,307,11044455,13245,0,1699051035,13088.461996249993,69.21040221000294,53517.37528968001
2023-11-03,22:37:17.000,307,11044440,13085,0,1699051036,13088.542831969993,69.16105830000015,53517.46612224001
2023-11-03,22:37:18.000,307,11044504,13285,0,1699051037,13088.461996249993,69.12581265000335,53517.43118664
2023-11-03,22:37:19.000,307,11044471,13285,0,1699051038,13088.435051009998,69.104665259998,53517.473109360006
2023-11-03,22:37:20.000,307,11044501,13485,0,1699051039,13088.347478980002,69.04827222000313,53517.452148000004
2023-11-03,22:37:21.000,307,11044446,13325,0,1699051040,13088.286852190002,69.04122309000377,53517.39625104001
2023-11-03,22:37:22.000,307,11044519,13445,0,1699051041,13088.253170639997,68.98483005000162,53517.46612224001
2023-11-03,22:37:23.000,307,11044475,13005,0,1699051042,13088.266643260002,68.94253526999819,53517.43118664
2023-11-03,22:37:24.000,307,11044524,13085,0,1699051043,13088.199280159992,68.89319136000267,53517.4870836
2023-11-03,22:37:25.000,307,11044437,13245,0,1699051044,13088.158862299992,68.8579457099986,53517.43817376
2023-11-03,22:37:26.000,307,11044453,13205,0,1699051045,13088.084762890001,68.81565093000245,53517.44516088001
2023-11-03,22:37:27.000,307,11044486,13365,0,1699051046,13088.071290269996,68.80155267000373,53517.45913512
2023-11-03,22:37:28.000,307,11044513,13325,0,1699051047,13088.057817649991,68.74515963000158,53517.4870836
2023-11-03,22:37:29.000,307,11044483,13365,0,1699051048,13088.037608719991,68.73106137000286,53517.39625104001
2023-11-03,22:37:30.000,307,11044490,13445,0,1699051049,13088.037608719991,68.71696311000414,53517.50804496
2023-11-03,22:37:31.000,307,11044493,12925,0,1699051050,13087.95677299999,68.70286484999815,53517.43817376
2023-11-03,22:37:32.000,307,11044472,13325,0,1699051051,13087.929827759996,68.67466833000071,53517.43118664
2023-11-03,22:37:33.000,307,11044497,13605,0,1699051052,13087.929827759996,68.65352094000264,53517.452148000004
2023-11-03,22:37:34.000,307,11044489,13245,0,1699051053,13087.970245619996,68.63237355000456,53517.46612224001
2023-11-03,22:37:35.000,307,11044440,13285,0,1699051054,13087.97698192999,68.62532441999792,53517.46612224001
2023-11-03,22:37:36.000,307,11044508,13245,0,1699051055,13087.95677299999,68.57598051000241,53517.50105784
2023-11-03,22:37:37.000,307,11044445,13485,0,1699051056,13087.93656406999,68.59007877000113,53517.36131544
2023-11-03,22:37:38.000,307,11044495,13525,0,1699051057,13087.96350931,68.59007877000113,53517.354328320005
2023-11-03,22:37:39.000,307,11044465,13165,0,1699051058,13088.0241361,68.6112261599992,53517.38926392
2023-11-03,22:37:40.000,307,11044440,13485,0,1699051059,13088.0241361,68.63237355000456,53517.41022528
2023-11-03,22:37:41.000,307,11044447,13485,0,1699051060,13088.037608719991,68.62532441999792,53517.3822768
2023-11-03,22:37:42.000,307,11044486,13445,0,1699051061,13088.131917059996,68.63237355000456,53517.45913512
2023-11-03,22:37:43.000,307,11044466,13285,0,1699051062,13088.152125989996,68.64647181000328,53517.44516088001
2023-11-03,22:37:44.000,307,11044436,13405,0,1699051063,13088.185807540001,68.67466833000071,53517.44516088001
2023-11-03,22:37:45.000,307,11044457,13525,0,1699051064,13088.192543849997,68.71696311000414,53517.34734120001
2023-11-03,22:37:46.000,307,11044461,13405,0,1699051065,13088.206016470001,68.73811050000222,53517.3822768
2023-11-03,22:37:47.000,307,11044458,13325,0,1699051066,13088.266643260002,68.77335614999902,53517.38926392
2023-11-03,22:37:48.000,307,11044490,13085,0,1699051067,13088.293588499997,68.77335614999902,53517.43118664
2023-11-03,22:37:49.000,307,11044448,13325,0,1699051068,13088.347478980002,68.80860180000309,53517.403238160005
2023-11-03,22:37:50.000,307,11044459,13245,0,1699051069,13088.381160529992,68.81565093000245,53517.41721240001
2023-11-03,22:37:51.000,307,11044463,13445,0,1699051070,13088.455259939998,68.83679832000053,53517.36131544
2023-11-03,22:37:52.000,307,11044489,13245,0,1699051071,13088.529359349988,68.89319136000267,53517.41721240001
2023-11-03,22:37:53.000,307,11044449,13245,0,1699051072,13088.569777209988,68.94958440000482,53517.3822768
2023-11-03,22:37:54.000,307,11044486,13245,0,1699051073,13088.563040899993,68.9707317900029,53517.3822768
2023-11-03,22:37:55.000,307,11044500,13285,0,1699051074,13088.549568279988,69.03417396000441,53517.305418480006
2023-11-03,22:37:56.000,307,11044470,13285,0,1699051075,13088.650612929989,69.04827222000313,53517.403238160005
2023-11-03,22:37:57.000,307,11044488,13285,0,1699051076,13088.731448649989,69.09056699999928,53517.43817376
2023-11-03,22:37:58.000,307,11044482,13525,0,1699051077,13088.785339129994,69.13286178000271,53517.44516088001
2023-11-03,22:37:59.000,307,11044517,13365,0,1699051078,13088.81228436999,69.17515655999887,53517.41022528
2023-11-03,22:38:00.000,307,11044504,13445,0,1699051079,13088.825756989994,69.21040221000294,53517.41022528
2023-11-03,22:38:01.000,307,11044467,13125,0,1699051080,13088.79207543999,69.25974611999845,53517.33336696
2023-11-03,22:38:02.000,307,11044436,13125,0,1699051081,13088.798811749999,69.27384438000445,53517.3124056
2023-11-03,22:38:03.000,307,11044432,13405,0,1699051082,13088.866174849994,69.27384438000445,53517.37528968001
2023-11-03,22:38:04.000,307,11044474,13405,0,1699051083,13088.83249329999,69.29499177000253,53517.3822768
2023-11-03,22:38:05.000,307,11044479,13165,0,1699051084,13088.81228436999,69.3161391600006,53517.34734120001
2023-11-03,22:38:06.000,307,11044507,13205,0,1699051085,13088.819020679999,69.28794264000317,53517.3822768
2023-11-03,22:38:07.000,307,11044464,13285,0,1699051086,13088.87964747,69.3161391600006,53517.43118664
2023-11-03,22:38:08.000,307,11044470,13165,0,1699051087,13088.866174849994,69.25974611999845,53517.34734120001
2023-11-03,22:38:09.000,307,11044442,13285,0,1699051088,13088.83922961,69.24564785999974,53517.33336696
2023-11-03,22:38:10.000,307,11044509,13645,0,1699051089,13088.77186650999,69.22450047000166,53517.27747000001
2023-11-03,22:38:11.000,307,11044434,13485,0,1699051090,13088.758393889999,69.18925482000486,53517.31939272
2023-11-03,22:38:12.000,307,11044466,13285,0,1699051091,13088.744921269994,69.13991091000207,53517.39625104001
2023-11-03,22:38:13.000,307,11044460,13285,0,1699051092,13088.717976029999,69.13991091000207,53517.41022528
2023-11-03,22:38:14.000,307,11044448,13285,0,1699051093,13088.670821859989,69.0694196100012,53517.3822768
2023-11-03,22:38:15.000,307,11044444,13045,0,1699051094,13088.596722449998,69.06237048000185,53517.33336696
2023-11-03,22:38:16.000,307,11044456,13085,0,1699051095,13088.616931379998,69.01302656999906,53517.39625104001
2023-11-03,22:38:17.000,307,11044449,13205,0,1699051096,13088.556304589998,69.01302656999906,53517.33336696
2023-11-03,22:38:18.000,307,11044462,13245,0,1699051097,13088.482205179993,68.99892831000034,53517.34035408
2023-11-03,22:38:19.000,307,11044413,13485,0,1699051098,13088.488941490003,68.94253526999819,53517.36131544
2023-11-03,22:38:20.000,307,11044432,12965,0,1699051099,13088.401369459993,68.94958440000482,53517.34035408
2023-11-03,22:38:21.000,307,11044459,13605,0,1699051100,13088.374424219997,68.95663353000418,53517.36830256
2023-11-03,22:38:22.000,307,11044476,13325,0,1699051101,13088.408105770002,68.94958440000482,53517.48009648
2023-11-03,22:38:23.000,307,11044488,13405,0,1699051102,13088.354215289997,68.94253526999819,53517.38926392
2023-11-03,22:38:24.000,307,11044490,13405,0,1699051103,13088.313797429997,68.91433875000075,53517.41022528
2023-11-03,22:38:25.000,307,11044452,13485,0,1699051104,13088.239698019992,68.94253526999819,53517.27048288
2023-11-03,22:38:26.000,307,11044461,13565,0,1699051105,13088.232961709997,68.9707317900029,53517.32637984001
2023-11-03,22:38:27.000,307,11044441,13085,0,1699051106,13088.226225400002,68.91433875000075,53517.39625104001
2023-11-03,22:38:28.000,307,11044479,13445,0,1699051107,13088.219489089992,68.95663353000418,53517.37528968001
2023-11-03,22:38:29.000,307,11044484,13405,0,1699051108,13088.219489089992,68.94958440000482,53517.452148000004
2023-11-03,22:38:30.000,307,11044474,13085,0,1699051109,13088.226225400002,68.99187918000098,53517.38926392
2023-11-03,22:38:31.000,307,11044440,13005,0,1699051110,13088.185807540001,68.96368266000354,53517.37528968001
2023-11-03,22:38:32.000,307,11044510,13245,0,1699051111,13088.185807540001,68.96368266000354,53517.37528968001
2023-11-03,22:38:33.000,307,11044494,13565,0,1699051112,13088.185807540001,68.99892831000034,53517.3822768
2023-11-03,22:38:34.000,307,11044477,13045,0,1699051113,13088.199280159992,68.99187918000098,53517.354328320005
2023-11-03,22:38:35.000,307,11044453,13165,0,1699051114,13088.152125989996,68.99187918000098,53517.29144424
2023-11-03,22:38:36.000,307,11044450,13045,0,1699051115,13088.192543849997,69.01302656999906,53517.34734120001
2023-11-03,22:38:37.000,307,11044440,13325,0,1699051116,13088.280115879992,68.94958440000482,53517.39625104001
2023-11-03,22:38:38.000,307,11044469,13445,0,1699051117,13088.300324809992,68.9707317900029,53517.41721240001
2023-11-03,22:38:39.000,307,11044488,13445,0,1699051118,13088.280115879992,68.95663353000418,53517.34734120001
2023-11-03,22:38:40.000,307,11044491,13405,0,1699051119,13088.293588499997,68.94958440000482,53517.354328320005
2023-11-03,22:38:41.000,307,11044466,13365,0,1699051120,13088.219489089992,68.9072896200014,53517.32637984001
2023-11-03,22:38:42.000,307,11044448,13245,0,1699051121,13088.253170639997,68.9072896200014,53517.27048288
2023-11-03,22:38:43.000,307,11044477,13285,0,1699051122,13088.300324809992,68.8579457099986,53517.34734120001
2023-11-03,22:38:44.000,307,11044498,13485,0,1699051123,13088.280115879992,68.9072896200014,53517.37528968001
2023-11-03,22:38:45.000,307,11044451,13245,0,1699051124,13088.313797429997,68.88614223000332,53517.3124056
2023-11-03,22:38:46.000,307,11044473,13045,0,1699051125,13088.300324809992,68.87909310000396,53517.305418480006
2023-11-03,22:38:47.000,307,11044432,12965,0,1699051126,13088.327270050002,68.80860180000309,53517.37528968001
2023-11-03,22:38:48.000,307,11044521,13285,0,1699051127,13088.354215289997,68.80860180000309,53517.34734120001
2023-11-03,22:38:49.000,307,11044509,13365,0,1699051128,13088.334006359997,68.79450354000437,53517.34734120001
2023-11-03,22:38:50.000,307,11044494,13485,0,1699051129,13088.192543849997,68.79450354000437,53517.186637440005
2023-11-03,22:38:51.000,307,11044488,13205,0,1699051130,13088.280115879992,68.78040527999838,53517.26349576
2023-11-03,22:38:52.000,307,11044510,13525,0,1699051131,13088.286852190002,68.77335614999902,53517.36131544
2023-11-03,22:38:53.000,307,11044450,13245,0,1699051132,13088.300324809992,68.7592578900003,53517.34734120001
2023-11-03,22:38:54.000,307,11044414,13325,0,1699051133,13088.266643260002,68.7592578900003,53517.32637984001
2023-11-03,22:38:55.000,307,11044467,13125,0,1699051134,13088.253170639997,68.74515963000158,53517.29144424
2023-11-03,22:38:56.000,307,11044478,13565,0,1699051135,13088.300324809992,68.7592578900003,53517.34035408
2023-11-03,22:38:57.000,307,11044447,13125,0,1699051136,13088.286852190002,68.75220876000094,53517.3124056
2023-11-03,22:38:58.000,307,11044476,13565,0,1699051137,13088.239698019992,68.83679832000053,53517.235547280005
2023-11-03,22:38:59.000,307,11044446,13485,0,1699051138,13088.253170639997,68.80860180000309,53517.2425344
2023-11-03,22:39:00.000,307,11044454,13285,0,1699051139,13088.226225400002,68.80860180000309,53517.27048288
2023-11-03,22:39:01.000,307,11044488,13165,0,1699051140,13088.307061120002,68.82974919000117,53517.29144424
2023-11-03,22:39:02.000,307,11044493,13245,0,1699051141,13088.259906949992,68.90024049000203,53517.256508640006
2023-11-03,22:39:03.000,307,11044477,13365,0,1699051142,13088.253170639997,68.89319136000267,53517.16567608
2023-11-03,22:39:04.000,307,11044518,13125,0,1699051143,13088.273379569997,68.90024049000203,53517.22157304
2023-11-03,22:39:05.000,307,11044430,13405,0,1699051144,13088.266643260002,68.94253526999819,53517.14471472
2023-11-03,22:39:06.000,307,11044459,13205,0,1699051145,13088.266643260002,69.04122309000377,53517.15868896001
2023-11-03,22:39:07.000,307,11044479,13365,0,1699051146,13088.280115879992,69.03417396000441,53517.12375336
2023-11-03,22:39:08.000,307,11044510,13765,0,1699051147,13088.246434330002,69.09056699999928,53517.116766240004
2023-11-03,22:39:09.000,307,11044482,13085,0,1699051148,13088.354215289997,69.12581265000335,53517.20061168
2023-11-03,22:39:10.000,307,11044492,13085,0,1699051149,13088.300324809992,69.18220568999823,53517.10977912001
2023-11-03,22:39:11.000,307,11044464,13285,0,1699051150,13088.273379569997,69.18220568999823,53517.088817760006
2023-11-03,22:39:12.000,307,11044520,13565,0,1699051151,13088.401369459993,69.23859873000038,53517.17965032001
2023-11-03,22:39:13.000,307,11044470,13365,0,1699051152,13088.387896840002,69.23859873000038,53517.14471472
2023-11-03,22:39:14.000,307,11044480,13445,0,1699051153,13088.414842079997,69.29499177000253,53517.15868896001
2023-11-03,22:39:15.000,307,11044496,13205,0,1699051154,13088.408105770002,69.3161391600006,53517.13074048001
2023-11-03,22:39:16.000,307,11044463,13285,0,1699051155,13088.455259939998,69.33728654999868,53517.16567608
2023-11-03,22:39:17.000,307,11044474,13645,0,1699051156,13088.502414109993,69.33728654999868,53517.20061168
2023-11-03,22:39:18.000,307,11044460,13605,0,1699051157,13088.488941490003,69.33728654999868,53517.20759880001
2023-11-03,22:39:19.000,307,11044514,13085,0,1699051158,13088.583249829993,69.33023741999932,53517.2425344
2023-11-03,22:39:20.000,307,11044494,13325,0,1699051159,13088.509150419988,69.37253220000275,53517.16567608
2023-11-03,22:39:21.000,307,11044486,13285,0,1699051160,13088.495677799998,69.32318828999996,53517.16567608
2023-11-03,22:39:22.000,307,11044448,13285,0,1699051161,13088.495677799998,69.35843394000403,53517.186637440005
2023-11-03,22:39:23.000,307,11044423,13005,0,1699051162,13088.536095659998,69.33728654999868,53517.2425344
2023-11-03,22:39:24.000,307,11044518,13365,0,1699051163,13088.549568279988,69.33728654999868,53517.24952152001
2023-11-03,22:39:25.000,307,11044420,13525,0,1699051164,13088.509150419988,69.28794264000317,53517.27747000001
2023-11-03,22:39:26.000,307,11044419,13325,0,1699051165,13088.468732560003,69.2526969899991,53517.22157304
2023-11-03,22:39:27.000,307,11044486,13325,0,1699051166,13088.495677799998,69.24564785999974,53517.284457120004
2023-11-03,22:39:28.000,307,11044479,13085,0,1699051167,13088.441787319993,69.24564785999974,53517.3124056
2023-11-03,22:39:29.000,307,11044441,13445,0,1699051168,13088.428314700002,69.2174513400023,53517.26349576
2023-11-03,22:39:30.000,307,11044490,13005,0,1699051169,13088.360951599992,69.20335308000358,53517.22856016001
2023-11-03,22:39:31.000,307,11044468,13365,0,1699051170,13088.374424219997,69.18220568999823,53517.305418480006
2023-11-03,22:39:32.000,307,11044462,13365,0,1699051171,13088.360951599992,69.16810742999951,53517.33336696
2023-11-03,22:39:33.000,307,11044451,13085,0,1699051172,13088.374424219997,69.13991091000207,53517.403238160005
2023-11-03,22:39:34.000,307,11044471,13165,0,1699051173,13088.360951599992,69.13991091000207,53517.37528968001
2023-11-03,22:39:35.000,307,11044464,13205,0,1699051174,13088.327270050002,69.09761612999864,53517.354328320005
2023-11-03,22:39:36.000,307,11044478,13605,0,1699051175,13088.280115879992,69.11171439000464,53517.36830256
2023-11-03,22:39:37.000,307,11044471,13925,0,1699051176,13088.286852190002,69.07646874000056,53517.354328320005
2023-11-03,22:39:38.000,307,11044472,13205,0,1699051177,13088.266643260002,69.07646874000056,53517.37528968001
2023-11-03,22:39:39.000,307,11044459,13325,0,1699051178,13088.259906949992,69.04827222000313,53517.34734120001
2023-11-03,22:39:40.000,307,11044487,13245,0,1699051179,13088.172334919997,69.07646874000056,53517.256508640006
2023-11-03,22:39:41.000,307,11044421,13285,0,1699051180,13088.172334919997,69.04827222000313,53517.26349576
2023-11-03,22:39:42.000,307,11044462,13165,0,1699051181,13088.219489089992,69.04122309000377,53517.354328320005
2023-11-03,22:39:43.000,307,11044511,13085,0,1699051182,13088.212752779997,68.99187918000098,53517.31939272
2023-11-03,22:39:44.000,307,11044490,13245,0,1699051183,13088.185807540001,69.02007569999842,53517.31939272
2023-11-03,22:39:45.000,307,11044483,13285,0,1699051184,13088.138653369992,69.01302656999906,53517.20759880001
2023-11-03,22:39:46.000,307,11044509,13285,0,1699051185,13088.131917059996,68.99892831000034,53517.27747000001
2023-11-03,22:39:47.000,307,11044474,13525,0,1699051186,13088.165598610001,68.9707317900029,53517.27747000001
2023-11-03,22:39:48.000,307,11044465,13165,0,1699051187,13088.179071229992,68.93548613999883,53517.3124056
2023-11-03,22:39:49.000,307,11044446,13405,0,1699051188,13088.158862299992,68.93548613999883,53517.256508640006
2023-11-03,22:39:50.000,307,11044462,13405,0,1699051189,13088.192543849997,68.94958440000482,53517.27747000001
2023-11-03,22:39:51.000,307,11044462,13525,0,1699051190,13088.165598610001,68.94253526999819,53517.186637440005
2023-11-03,22:39:52.000,307,11044491,13365,0,1699051191,13088.179071229992,68.90024049000203,53517.256508640006
2023-11-03,22:39:53.000,307,11044476,13445,0,1699051192,13088.185807540001,68.92843700999947,53517.186637440005
2023-11-03,22:39:54.000,307,11044469,13445,0,1699051193,13088.145389680001,68.94253526999819,53517.22157304
2023-11-03,22:39:55.000,307,11044476,13445,0,1699051194,13088.111708129996,68.9072896200014,53517.1726632
2023-11-03,22:39:56.000,307,11044442,13125,0,1699051195,13088.145389680001,68.85089657999924,53517.16567608
2023-11-03,22:39:57.000,307,11044464,13165,0,1699051196,13088.192543849997,68.90024049000203,53517.21458592
2023-11-03,22:39:58.000,307,11044514,12885,0,1699051197,13088.199280159992,68.8720439700046,53517.24952152001
2023-11-03,22:39:59.000,307,11044471,13005,0,1699051198,13088.212752779997,68.84384744999988,53517.20759880001
2023-11-03,22:40:00.000,307,11044502,13245,0,1699051199,13088.185807540001,68.83679832000053,53517.20759880001
2023-11-03,22:40:01.000,307,11044467,13085,0,1699051200,13088.192543849997,68.84384744999988,53517.16567608
2023-11-03,22:40:02.000,307,11044483,13125,0,1699051201,13088.192543849997,68.87909310000396,53517.17965032001
2023-11-03,22:40:03.000,307,11044461,13405,0,1699051202,13088.280115879992,68.86499483999796,53517.21458592
2023-11-03,22:40:04.000,307,11044449,13445,0,1699051203,13088.307061120002,68.82270006000181,53517.2425344
2023-11-03,22:40:05.000,307,11044443,13085,0,1699051204,13088.259906949992,68.82270006000181,53517.14471472
2023-11-03,22:40:06.000,307,11044471,13245,0,1699051205,13088.286852190002,68.80860180000309,53517.20061168
2023-11-03,22:40:07.000,307,11044449,13365,0,1699051206,13088.347478980002,68.82270006000181,53517.29144424
2023-11-03,22:40:08.000,307,11044415,13485,0,1699051207,13088.307061120002,68.80155267000373,53517.2425344
2023-11-03,22:40:09.000,307,11044464,13325,0,1699051208,13088.320533739992,68.78745440999774,53517.22157304
2023-11-03,22:40:10.000,307,11044481,13485,0,1699051209,13088.280115879992,68.80155267000373,53517.137727600006
2023-11-03,22:40:11.000,307,11044512,13285,0,1699051210,13088.246434330002,68.78040527999838,53517.14471472
2023-11-03,22:40:12.000,307,11044452,13365,0,1699051211,13088.320533739992,68.81565093000245,53517.22157304
2023-11-03,22:40:13.000,307,11044457,13405,0,1699051212,13088.367687910002,68.80155267000373,53517.22157304
2023-11-03,22:40:14.000,307,11044497,13245,0,1699051213,13088.334006359997,68.82270006000181,53517.256508640006
2023-11-03,22:40:15.000,307,11044397,12925,0,1699051214,13088.300324809992,68.82270006000181,53517.24952152001
2023-11-03,22:40:16.000,307,11044480,13525,0,1699051215,13088.354215289997,68.82270006000181,53517.22856016001
2023-11-03,22:40:17.000,307,11044505,13525,0,1699051216,13088.293588499997,68.83679832000053,53517.22157304
2023-11-03,22:40:18.000,307,11044487,13005,0,1699051217,13088.313797429997,68.86499483999796,53517.256508640006
2023-11-03,22:40:19.000,307,11044477,13245,0,1699051218,13088.334006359997,68.8720439700046,53517.256508640006
2023-11-03,22:40:20.000,307,11044459,13845,0,1699051219,13088.320533739992,68.92138788000011,53517.22157304
2023-11-03,22:40:21.000,307,11044479,13325,0,1699051220,13088.401369459993,68.94253526999819,53517.305418480006
2023-11-03,22:40:22.000,307,11044495,13085,0,1699051221,13088.320533739992,68.99892831000034,53517.24952152001
2023-11-03,22:40:23.000,307,11044489,13285,0,1699051222,13088.307061120002,69.04122309000377,53517.22856016001
2023-11-03,22:40:24.000,307,11044549,13245,0,1699051223,13088.266643260002,69.04827222000313,53517.22157304
2023-11-03,22:40:25.000,307,11044527,13525,0,1699051224,13088.273379569997,69.02007569999842,53517.19362456
2023-11-03,22:40:26.000,307,11044488,13365,0,1699051225,13088.293588499997,69.08351786999992,53517.14471472
2023-11-03,22:40:27.000,307,11044474,13365,0,1699051226,13088.307061120002,69.06237048000185,53517.256508640006
2023-11-03,22:40:28.000,307,11044453,13485,0,1699051227,13088.327270050002,69.08351786999992,53517.24952152001
2023-11-03,22:40:29.000,307,11044509,13405,0,1699051228,13088.334006359997,69.08351786999992,53517.27048288
2023-11-03,22:40:30.000,307,11044454,13445,0,1699051229,13088.320533739992,69.09056699999928,53517.305418480006
2023-11-03,22:40:31.000,307,11044465,13445,0,1699051230,13088.280115879992,69.09761612999864,53517.235547280005
2023-11-03,22:40:32.000,307,11044486,12925,0,1699051231,13088.354215289997,69.11171439000464,53517.2425344
2023-11-03,22:40:33.000,307,11044451,13645,0,1699051232,13088.307061120002,69.0694196100012,53517.305418480006
2023-11-03,22:40:34.000,307,11044486,13205,0,1699051233,13088.354215289997,69.11171439000464,53517.20759880001
2023-11-03,22:40:35.000,307,11044486,13325,0,1699051234,13088.300324809992,69.0694196100012,53517.26349576
2023-11-03,22:40:36.000,307,11044460,13285,0,1699051235,13088.340742669992,69.0694196100012,53517.22157304
2023-11-03,22:40:37.000,307,11044472,13485,0,1699051236,13088.360951599992,69.08351786999992,53517.27048288
2023-11-03,22:40:38.000,307,11044470,13285,0,1699051237,13088.428314700002,69.11171439000464,53517.38926392
2023-11-03,22:40:39.000,307,11044526,13405,0,1699051238,13088.455259939998,69.11171439000464,53517.36830256
2023-11-03,22:40:40.000,307,11044445,13165,0,1699051239,13088.475468869998,69.12581265000335,53517.34734120001
2023-11-03,22:40:41.000,307,11044426,13525,0,1699051240,13088.461996249993,69.11171439000464,53517.22856016001
2023-11-03,22:40:42.000,307,11044454,13365,0,1699051241,13088.495677799998,69.14696004000143,53517.256508640006
2023-11-03,22:40:43.000,307,11044507,13365,0,1699051242,13088.596722449998,69.14696004000143,53517.32637984001
2023-11-03,22:40:44.000,307,11044490,13245,0,1699051243,13088.583249829993,69.19630395000422,53517.38926392
2023-11-03,22:40:45.000,307,11044435,13005,0,1699051244,13088.616931379998,69.19630395000422,53517.33336696
2023-11-03,22:40:46.000,307,11044448,13445,0,1699051245,13088.643876619994,69.23859873000038,53517.33336696
2023-11-03,22:40:47.000,307,11044495,13205,0,1699051246,13088.717976029999,69.22450047000166,53517.3822768
2023-11-03,22:40:48.000,307,11044475,13245,0,1699051247,13088.724712339994,69.25974611999845,53517.41721240001
2023-11-03,22:40:49.000,307,11044454,13365,0,1699051248,13088.738184959999,69.26679524999781,53517.38926392
2023-11-03,22:40:50.000,307,11044447,13445,0,1699051249,13088.717976029999,69.28794264000317,53517.26349576
2023-11-03,22:40:51.000,307,11044453,13365,0,1699051250,13088.798811749999,69.27384438000445,53517.33336696
2023-11-03,22:40:52.000,307,11044481,13165,0,1699051251,13088.83249329999,69.2808935100038,53517.3822768
2023-11-03,22:40:53.000,307,11044441,13285,0,1699051252,13088.85270222999,69.2526969899991,53517.39625104001
2023-11-03,22:40:54.000,307,11044431,13205,0,1699051253,13088.825756989994,69.2526969899991,53517.42419952001
2023-11-03,22:40:55.000,307,11044480,13045,0,1699051254,13088.79207543999,69.23859873000038,53517.403238160005
2023-11-03,22:40:56.000,307,11044539,13645,0,1699051255,13088.691030789989,69.20335308000358,53517.32637984001
2023-11-03,22:40:57.000,307,11044495,13085,0,1699051256,13088.758393889999,69.16105830000015,53517.41022528
2023-11-03,22:40:58.000,307,11044432,13245,0,1699051257,13088.75165757999,69.12581265000335,53517.44516088001
2023-11-03,22:40:59.000,307,11044443,13365,0,1699051258,13088.731448649989,69.13991091000207,53517.43817376
2023-11-03,22:41:00.000,307,11044451,13565,0,1699051259,13088.630403999989,69.12581265000335,53517.31939272
2023-11-03,22:41:01.000,307,11044485,13365,0,1699051260,13088.684294479994,69.04122309000377,53517.41721240001
2023-11-03,22:41:02.000,307,11044473,13365,0,1699051261,13088.643876619994,68.97778092000226,53517.41022528
2023-11-03,22:41:03.000,307,11044447,13605,0,1699051262,13088.664085549994,68.95663353000418,53517.50105784
2023-11-03,22:41:04.000,307,11044503,13485,0,1699051263,13088.576513519998,68.91433875000075,53517.45913512
2023-11-03,22:41:05.000,307,11044498,13645,0,1699051264,13088.556304589998,68.88614223000332,53517.38926392
2023-11-03,22:41:06.000,307,11044478,13485,0,1699051265,13088.515886729998,68.87909310000396,53517.39625104001
2023-11-03,22:41:07.000,307,11044462,13405,0,1699051266,13088.468732560003,68.83679832000053,53517.39625104001
2023-11-03,22:41:08.000,307,11044496,13485,0,1699051267,13088.482205179993,68.82270006000181,53517.44516088001
2023-11-03,22:41:09.000,307,11044476,13605,0,1699051268,13088.475468869998,68.77335614999902,53517.50804496
2023-11-03,22:41:10.000,307,11044473,13285,0,1699051269,13088.387896840002,68.77335614999902,53517.41721240001
2023-11-03,22:41:11.000,307,11044429,13565,0,1699051270,13088.387896840002,68.73106137000286,53517.473109360006
2023-11-03,22:41:12.000,307,11044510,13165,0,1699051271,13088.367687910002,68.73106137000286,53517.50804496
2023-11-03,22:41:13.000,307,11044406,13165,0,1699051272,13088.387896840002,68.70286484999815,53517.473109360006
2023-11-03,22:41:14.000,307,11044478,13605,0,1699051273,13088.374424219997,68.68876658999943,53517.45913512
2023-11-03,22:41:15.000,307,11044495,13285,0,1699051274,13088.327270050002,68.70286484999815,53517.44516088001
2023-11-03,22:41:16.000,307,11044460,13165,0,1699051275,13088.320533739992,68.73811050000222,53517.43118664
2023-11-03,22:41:17.000,307,11044537,13445,0,1699051276,13088.367687910002,68.73811050000222,53517.4870836
2023-11-03,22:41:18.000,307,11044488,13365,0,1699051277,13088.414842079997,68.77335614999902,53517.52900632
2023-11-03,22:41:19.000,307,11044478,13405,0,1699051278,13088.495677799998,68.75220876000094,53517.49407072001
2023-11-03,22:41:20.000,307,11044514,13125,0,1699051279,13088.475468869998,68.81565093000245,53517.45913512
2023-11-03,22:41:21.000,307,11044491,13405,0,1699051280,13088.495677799998,68.82974919000117,53517.44516088001
2023-11-03,22:41:22.000,307,11044465,13805,0,1699051281,13088.509150419988,68.87909310000396,53517.42419952001
2023-11-03,22:41:23.000,307,11044466,13365,0,1699051282,13088.603458759993,68.89319136000267,53517.38926392
2023-11-03,22:41:24.000,307,11044457,13165,0,1699051283,13088.623667689993,68.94253526999819,53517.41721240001
2023-11-03,22:41:25.000,307,11044457,13165,0,1699051284,13088.697767099999,68.99892831000034,53517.38926392
2023-11-03,22:41:26.000,307,11044449,13445,0,1699051285,13088.717976029999,69.04122309000377,53517.41721240001
2023-11-03,22:41:27.000,307,11044442,13445,0,1699051286,13088.83249329999,69.09056699999928,53517.42419952001
2023-11-03,22:41:28.000,307,11044424,13325,0,1699051287,13088.83249329999,69.16810742999951,53517.36830256
2023-11-03,22:41:29.000,307,11044500,13405,0,1699051288,13088.87291115999,69.21040221000294,53517.39625104001
2023-11-03,22:41:30.000,307,11044450,13285,0,1699051289,13088.87964747,69.2526969899991,53517.354328320005
2023-11-03,22:41:31.000,307,11044442,13205,0,1699051290,13088.886383779995,69.2808935100038,53517.34035408
2023-11-03,22:41:32.000,307,11044470,13405,0,1699051291,13088.97395580999,69.35138481000467,53517.41022528
2023-11-03,22:41:33.000,307,11044472,13445,0,1699051292,13089.03458259999,69.37253220000275,53517.41022528
2023-11-03,22:41:34.000,307,11044465,13005,0,1699051293,13089.00090105,69.44302350000362,53517.354328320005
2023-11-03,22:41:35.000,307,11044453,13445,0,1699051294,13089.08173677,69.42187610999827,53517.36830256
2023-11-03,22:41:36.000,307,11044479,13285,0,1699051295,13089.11541831999,69.4641708900017,53517.39625104001
2023-11-03,22:41:37.000,307,11044441,13445,0,1699051296,13089.108682009995,69.44302350000362,53517.36830256
2023-11-03,22:41:38.000,307,11044434,13485,0,1699051297,13089.128890939995,69.47826915000041,53517.354328320005
2023-11-03,22:41:39.000,307,11044470,13325,0,1699051298,13089.1019457,69.45007263000298,53517.36830256
2023-11-03,22:41:40.000,307,11044486,13445,0,1699051299,13089.05479152999,69.44302350000362,53517.36131544
2023-11-03,22:41:41.000,307,11044469,13525,0,1699051300,13089.027846289995,69.44302350000362,53517.34734120001
2023-11-03,22:41:42.000,307,11044482,13445,0,1699051301,13089.13562724999,69.39367959000083,53517.43817376
2023-11-03,22:41:43.000,307,11044464,13525,0,1699051302,13089.16257249,69.37253220000275,53517.39625104001
2023-11-03,22:41:44.000,307,11044465,13085,0,1699051303,13089.06152784,69.32318828999996,53517.43118664
2023-11-03,22:41:45.000,307,11044505,13165,0,1699051304,13088.97395580999,69.2526969899991,53517.38926392
2023-11-03,22:41:46.000,307,11044477,13165,0,1699051305,13088.967219499995,69.19630395000422,53517.38926392
2023-11-03,22:41:47.000,307,11044479,13205,0,1699051306,13088.987428429995,69.16105830000015,53517.43118664
2023-11-03,22:41:48.000,307,11044451,13485,0,1699051307,13088.947010569995,69.05532135000249,53517.44516088001
2023-11-03,22:41:49.000,307,11044432,13165,0,1699051308,13088.95374687999,69.02007569999842,53517.45913512
2023-11-03,22:41:50.000,307,11044467,13405,0,1699051309,13088.866174849994,68.94958440000482,53517.452148000004
2023-11-03,22:41:51.000,307,11044509,13245,0,1699051310,13088.81228436999,68.90024049000203,53517.44516088001
2023-11-03,22:41:52.000,307,11044510,13365,0,1699051311,13088.819020679999,68.80860180000309,53517.43817376
2023-11-03,22:41:53.000,307,11044459,13485,0,1699051312,13088.744921269994,68.78745440999774,53517.43118664
2023-11-03,22:41:54.000,307,11044440,13365,0,1699051313,13088.717976029999,68.74515963000158,53517.46612224001
2023-11-03,22:41:55.000,307,11044424,13325,0,1699051314,13088.657349239998,68.70286484999815,53517.403238160005
2023-11-03,22:41:56.000,307,11044457,13405,0,1699051315,13088.643876619994,68.64647181000328,53517.43817376
2023-11-03,22:41:57.000,307,11044460,13285,0,1699051316,13088.711239719989,68.60417702999985,53517.50105784
2023-11-03,22:41:58.000,307,11044503,13525,0,1699051317,13088.704503409994,68.5125383400009,53517.4870836
2023-11-03,22:41:59.000,307,11044471,13125,0,1699051318,13088.650612929989,68.49139095000282,53517.4870836
2023-11-03,22:42:00.000,307,11044513,13245,0,1699051319,13088.603458759993,68.50548921000154,53517.46612224001
2023-11-03,22:42:01.000,307,11044471,13325,0,1699051320,13088.549568279988,68.48434182000346,53517.43118664
2023-11-03,22:42:02.000,307,11044472,13445,0,1699051321,13088.542831969993,68.46319442999811,53517.42419952001
2023-11-03,22:42:03.000,307,11044472,13205,0,1699051322,13088.563040899993,68.50548921000154,53517.44516088001
2023-11-03,22:42:04.000,307,11044498,13285,0,1699051323,13088.569777209988,68.49844008000218,53517.452148000004
2023-11-03,22:42:05.000,307,11044468,13245,0,1699051324,13088.596722449998,68.5477839899977,53517.41721240001
2023-11-03,22:42:06.000,307,11044450,13365,0,1699051325,13088.610195069989,68.52663659999962,53517.4870836
2023-11-03,22:42:07.000,307,11044440,13165,0,1699051326,13088.691030789989,68.56188225000369,53517.50804496
2023-11-03,22:42:08.000,307,11044480,13565,0,1699051327,13088.637140309998,68.58302964000177,53517.43817376
2023-11-03,22:42:09.000,307,11044440,13245,0,1699051328,13088.704503409994,68.68171746000007,53517.3822768
2023-11-03,22:42:10.000,307,11044470,13565,0,1699051329,13088.664085549994,68.74515963000158,53517.3822768
2023-11-03,22:42:11.000,307,11044485,13205,0,1699051330,13088.717976029999,68.76630701999966,53517.33336696
2023-11-03,22:42:12.000,307,11044462,13165,0,1699051331,13088.83249329999,68.78040527999838,53517.3822768
2023-11-03,22:42:13.000,307,11044494,13245,0,1699051332,13088.87291115999,68.8579457099986,53517.403238160005
2023-11-03,22:42:14.000,307,11044476,13045,0,1699051333,13088.92006533,68.9072896200014,53517.44516088001
2023-11-03,22:42:15.000,307,11044457,13365,0,1699051334,13088.96048319,68.93548613999883,53517.36131544
2023-11-03,22:42:16.000,307,11044477,13165,0,1699051335,13089.06152784,69.0059774399997,53517.3822768
2023-11-03,22:42:17.000,307,11044463,13205,0,1699051336,13089.1019457,69.03417396000441,53517.37528968001
2023-11-03,22:42:18.000,307,11044483,13405,0,1699051337,13089.13562724999,69.06237048000185,53517.36131544
2023-11-03,22:42:19.000,307,11044480,13005,0,1699051338,13089.216462969991,69.13286178000271,53517.33336696
2023-11-03,22:42:20.000,307,11044488,13645,0,1699051339,13089.24340821,69.15400917000079,53517.27747000001
2023-11-03,22:42:21.000,307,11044444,13645,0,1699051340,13089.283826070001,69.12581265000335,53517.3124056
2023-11-03,22:42:22.000,307,11044481,13405,0,1699051341,13089.391607029997,69.118763520004,53517.38926392
2023-11-03,22:42:23.000,307,11044500,12805,0,1699051342,13089.465706440002,69.14696004000143,53517.37528968001
2023-11-03,22:42:24.000,307,11044496,13525,0,1699051343,13089.458970129992,69.13991091000207,53517.33336696
2023-11-03,22:42:25.000,307,11044504,13245,0,1699051344,13089.512860609997,69.118763520004,53517.39625104001
2023-11-03,22:42:26.000,307,11044476,13445,0,1699051345,13089.465706440002,69.16810742999951,53517.37528968001
2023-11-03,22:42:27.000,307,11044455,13245,0,1699051346,13089.499387989992,69.09761612999864,53517.33336696
2023-11-03,22:42:28.000,307,11044448,13165,0,1699051347,13089.506124300002,69.08351786999992,53517.41022528
2023-11-03,22:42:29.000,307,11044455,13445,0,1699051348,13089.580223709992,69.0694196100012,53517.46612224001
2023-11-03,22:42:30.000,307,11044472,13565,0,1699051349,13089.580223709992,69.0059774399997,53517.46612224001
2023-11-03,22:42:31.000,307,11044452,13245,0,1699051350,13089.512860609997,69.02007569999842,53517.43118664
2023-11-03,22:42:32.000,307,11044496,13245,0,1699051351,13089.566751090002,68.94958440000482,53517.49407072001
2023-11-03,22:42:33.000,307,11044464,13565,0,1699051352,13089.539805849992,68.95663353000418,53517.4870836
2023-11-03,22:42:34.000,307,11044496,13445,0,1699051353,13089.546542160002,68.9072896200014,53517.4870836
2023-11-03,22:42:35.000,307,11044500,13405,0,1699051354,13089.485915370002,68.8720439700046,53517.473109360006
2023-11-03,22:42:36.000,307,11044459,13525,0,1699051355,13089.438761199992,68.81565093000245,53517.43817376
2023-11-03,22:42:37.000,307,11044470,13525,0,1699051356,13089.479179059992,68.7592578900003,53517.53599344
2023-11-03,22:42:38.000,307,11044431,13245,0,1699051357,13089.479179059992,68.73106137000286,53517.570929040005
2023-11-03,22:42:39.000,307,11044462,13365,0,1699051358,13089.452233819997,68.70286484999815,53517.54996768
2023-11-03,22:42:40.000,307,11044478,13525,0,1699051359,13089.371398099996,68.69581571999879,53517.570929040005
2023-11-03,22:42:41.000,307,11044437,13565,0,1699051360,13089.277089759991,68.63942268000392,53517.46612224001
2023-11-03,22:42:42.000,307,11044494,13325,0,1699051361,13089.297298689991,68.660570070002,53517.473109360006
2023-11-03,22:42:43.000,307,11044452,13405,0,1699051362,13089.317507619991,68.62532441999792,53517.53599344
2023-11-03,22:42:44.000,307,11044446,13165,0,1699051363,13089.290562379996,68.62532441999792,53517.53599344
2023-11-03,22:42:45.000,307,11044464,13285,0,1699051364,13089.250144519996,68.64647181000328,53517.53599344
2023-11-03,22:42:46.000,307,11044471,13245,0,1699051365,13089.216462969991,68.61827528999856,53517.50804496
2023-11-03,22:42:47.000,307,11044444,13365,0,1699051366,13089.26361714,68.63942268000392,53517.570929040005
2023-11-03,22:42:48.000,307,11044490,13525,0,1699051367,13089.250144519996,68.67466833000071,53517.57791616
2023-11-03,22:42:49.000,307,11044433,13285,0,1699051368,13089.20299035,68.66761920000135,53517.58490328001
2023-11-03,22:42:50.000,307,11044493,13325,0,1699051369,13089.149099869996,68.7240122400035,53517.52900632
2023-11-03,22:42:51.000,307,11044456,13485,0,1699051370,13089.128890939995,68.7240122400035,53517.53599344
2023-11-03,22:42:52.000,307,11044501,13285,0,1699051371,13089.20299035,68.73106137000286,53517.58490328001
2023-11-03,22:42:53.000,307,11044427,13205,0,1699051372,13089.16257249,68.75220876000094,53517.59887752
2023-11-03,22:42:54.000,307,11044468,13125,0,1699051373,13089.169308799996,68.79450354000437,53517.59189040001
2023-11-03,22:42:55.000,307,11044513,13165,0,1699051374,13089.15583617999,68.79450354000437,53517.54996768
2023-11-03,22:42:56.000,307,11044449,13245,0,1699051375,13089.15583617999,68.79450354000437,53517.570929040005
2023-11-03,22:42:57.000,307,11044472,13445,0,1699051376,13089.16257249,68.8579457099986,53517.63381312001
2023-11-03,22:42:58.000,307,11044489,13285,0,1699051377,13089.14236356,68.88614223000332,53517.5569548
2023-11-03,22:42:59.000,307,11044450,13325,0,1699051378,13089.14236356,68.8720439700046,53517.5569548
2023-11-03,22:43:00.000,307,11044455,13165,0,1699051379,13089.1019457,68.89319136000267,53517.49407072001
2023-11-03,22:43:01.000,307,11044484,13205,0,1699051380,13089.15583617999,68.88614223000332,53517.61285176001
2023-11-03,22:43:02.000,307,11044479,13445,0,1699051381,13089.19625403999,68.8579457099986,53517.60586464
2023-11-03,22:43:03.000,307,11044462,13325,0,1699051382,13089.22319928,68.8720439700046,53517.63381312001
2023-11-03,22:43:04.000,307,11044493,13245,0,1699051383,13089.22319928,68.9072896200014,53517.58490328001
2023-11-03,22:43:05.000,307,11044430,13285,0,1699051384,13089.189517729996,68.90024049000203,53517.56394192001
2023-11-03,22:43:06.000,307,11044415,13205,0,1699051385,13089.20299035,68.9707317900029,53517.57791616
2023-11-03,22:43:07.000,307,11044481,13405,0,1699051386,13089.277089759991,68.94958440000482,53517.5569548
2023-11-03,22:43:08.000,307,11044486,13245,0,1699051387,13089.24340821,69.0059774399997,53517.522019200005
2023-11-03,22:43:09.000,307,11044438,13405,0,1699051388,13089.344452860001,68.9707317900029,53517.57791616
2023-11-03,22:43:10.000,307,11044511,13285,0,1699051389,13089.337716549991,69.03417396000441,53517.54996768
2023-11-03,22:43:11.000,307,11044437,13405,0,1699051390,13089.398343339992,69.03417396000441,53517.59887752
2023-11-03,22:43:12.000,307,11044424,13125,0,1699051391,13089.351189169996,69.02712482999777,53517.4870836
2023-11-03,22:43:13.000,307,11044484,13605,0,1699051392,13089.432024889997,69.01302656999906,53517.51503208001
2023-11-03,22:43:14.000,307,11044491,13205,0,1699051393,13089.485915370002,69.06237048000185,53517.57791616
2023-11-03,22:43:15.000,307,11044418,13405,0,1699051394,13089.512860609997,69.03417396000441,53517.54298056001
2023-11-03,22:43:16.000,307,11044446,13365,0,1699051395,13089.472442749997,69.08351786999992,53517.4870836
2023-11-03,22:43:17.000,307,11044499,13525,0,1699051396,13089.546542160002,69.03417396000441,53517.52900632
2023-11-03,22:43:18.000,307,11044425,13485,0,1699051397,13089.600432639993,69.04827222000313,53517.57791616
2023-11-03,22:43:19.000,307,11044434,13645,0,1699051398,13089.620641569993,68.95663353000418,53517.58490328001
2023-11-03,22:43:20.000,307,11044466,13205,0,1699051399,13089.593696329997,68.97778092000226,53517.54996768
2023-11-03,22:43:21.000,307,11044444,13245,0,1699051400,13089.553278469997,68.9707317900029,53517.50804496
2023-11-03,22:43:22.000,307,11044464,13445,0,1699051401,13089.533069539997,68.95663353000418,53517.4870836
2023-11-03,22:43:23.000,307,11044471,13445,0,1699051402,13089.560014779992,68.87909310000396,53517.56394192001
2023-11-03,22:43:24.000,307,11044424,13405,0,1699051403,13089.566751090002,68.85089657999924,53517.59189040001
2023-11-03,22:43:25.000,307,11044485,13285,0,1699051404,13089.539805849992,68.79450354000437,53517.54298056001
2023-11-03,22:43:26.000,307,11044472,13485,0,1699051405,13089.485915370002,68.79450354000437,53517.49407072001
2023-11-03,22:43:27.000,307,11044448,13525,0,1699051406,13089.479179059992,68.68876658999943,53517.58490328001
2023-11-03,22:43:28.000,307,11044452,13525,0,1699051407,13089.458970129992,68.73811050000222,53517.59887752
2023-11-03,22:43:29.000,307,11044503,13325,0,1699051408,13089.438761199992,68.660570070002,53517.60586464
2023-11-03,22:43:30.000,307,11044515,13525,0,1699051409,13089.357925479992,68.62532441999792,53517.5569548
2023-11-03,22:43:31.000,307,11044480,13285,0,1699051410,13089.364661790001,68.59007877000113,53517.53599344
2023-11-03,22:43:32.000,307,11044476,13445,0,1699051411,13089.357925479992,68.54073485999834,53517.61285176001
2023-11-03,22:43:33.000,307,11044468,13405,0,1699051412,13089.364661790001,68.52663659999962,53517.626826
2023-11-03,22:43:34.000,307,11044420,13245,0,1699051413,13089.297298689991,68.54073485999834,53517.5569548
2023-11-03,22:43:35.000,307,11044443,13325,0,1699051414,13089.24340821,68.49844008000218,53517.56394192001
2023-11-03,22:43:36.000,307,11044495,13205,0,1699051415,13089.15583617999,68.4772926900041,53517.522019200005
2023-11-03,22:43:37.000,307,11044484,13485,0,1699051416,13089.18278142,68.47024356000475,53517.5569548
2023-11-03,22:43:38.000,307,11044437,13485,0,1699051417,13089.189517729996,68.49139095000282,53517.5569548
2023-11-03,22:43:39.000,307,11044473,13525,0,1699051418,13089.169308799996,68.49139095000282,53517.56394192001
2023-11-03,22:43:40.000,307,11044540,13165,0,1699051419,13089.13562724999,68.52663659999962,53517.54996768
2023-11-03,22:43:41.000,307,11044475,13285,0,1699051420,13089.13562724999,68.53368572999898,53517.5569548
2023-11-03,22:43:42.000,307,11044489,13325,0,1699051421,13089.18278142,68.58302964000177,53517.626826
2023-11-03,22:43:43.000,307,11044497,13605,0,1699051422,13089.15583617999,68.57598051000241,53517.57791616
2023-11-03,22:43:44.000,307,11044494,13325,0,1699051423,13089.14236356,68.6112261599992,53517.56394192001
2023-11-03,22:43:45.000,307,11044422,13365,0,1699051424,13089.12215463,68.63237355000456,53517.52900632
2023-11-03,22:43:46.000,307,11044460,13405,0,1699051425,13089.149099869996,68.68876658999943,53517.522019200005
2023-11-03,22:43:47.000,307,11044491,13405,0,1699051426,13089.19625403999,68.7240122400035,53517.54298056001
2023-11-03,22:43:48.000,307,11044480,13365,0,1699051427,13089.209726659996,68.76630701999966,53517.54996768
2023-11-03,22:43:49.000,307,11044454,13125,0,1699051428,13089.229935589996,68.79450354000437,53517.59887752
2023-11-03,22:43:50.000,307,11044443,13325,0,1699051429,13089.256880829991,68.78745440999774,53517.56394192001
2023-11-03,22:43:51.000,307,11044469,13405,0,1699051430,13089.270353449996,68.79450354000437,53517.52900632
2023-11-03,22:43:52.000,307,11044484,13445,0,1699051431,13089.283826070001,68.80860180000309,53517.50804496
2023-11-03,22:43:53.000,307,11044431,13485,0,1699051432,13089.310771309996,68.76630701999966,53517.54298056001
2023-11-03,22:43:54.000,307,11044448,13285,0,1699051433,13089.364661790001,68.80155267000373,53517.53599344
2023-11-03,22:43:55.000,307,11044469,13405,0,1699051434,13089.297298689991,68.80155267000373,53517.52900632
2023-11-03,22:43:56.000,307,11044458,13685,0,1699051435,13089.351189169996,68.77335614999902,53517.52900632
2023-11-03,22:43:57.000,307,11044474,13365,0,1699051436,13089.445497510002,68.73811050000222,53517.56394192001
2023-11-03,22:43:58.000,307,11044506,13085,0,1699051437,13089.438761199992,68.70991398000479,53517.570929040005
2023-11-03,22:43:59.000,307,11044477,13245,0,1699051438,13089.472442749997,68.70286484999815,53517.59887752
2023-11-03,22:44:00.000,307,11044500,13285,0,1699051439,13089.485915370002,68.70286484999815,53517.57791616
2023-11-03,22:44:01.000,307,11044448,13365,0,1699051440,13089.438761199992,68.65352094000264,53517.50804496
2023-11-03,22:44:02.000,307,11044444,13325,0,1699051441,13089.499387989992,68.62532441999792,53517.570929040005
2023-11-03,22:44:03.000,307,11044482,13285,0,1699051442,13089.526333230002,68.6112261599992,53517.61285176001
2023-11-03,22:44:04.000,307,11044468,13245,0,1699051443,13089.553278469997,68.6112261599992,53517.57791616
2023-11-03,22:44:05.000,307,11044501,13045,0,1699051444,13089.533069539997,68.60417702999985,53517.57791616
2023-11-03,22:44:06.000,307,11044466,13205,0,1699051445,13089.566751090002,68.55483312000433,53517.54996768
2023-11-03,22:44:07.000,307,11044501,13165,0,1699051446,13089.627377880002,68.59007877000113,53517.58490328001
2023-11-03,22:44:08.000,307,11044475,13365,0,1699051447,13089.627377880002,68.59712790000049,53517.59887752
2023-11-03,22:44:09.000,307,11044444,13525,0,1699051448,13089.640850499993,68.60417702999985,53517.59189040001
2023-11-03,22:44:10.000,307,11044448,13285,0,1699051449,13089.553278469997,68.61827528999856,53517.50804496
2023-11-03,22:44:11.000,307,11044466,13405,0,1699051450,13089.560014779992,68.68171746000007,53517.51503208001
2023-11-03,22:44:12.000,307,11044477,13405,0,1699051451,13089.620641569993,68.70286484999815,53517.59189040001
2023-11-03,22:44:13.000,307,11044435,13525,0,1699051452,13089.667795740002,68.73106137000286,53517.59887752
2023-11-03,22:44:14.000,307,11044502,13245,0,1699051453,13089.647586810002,68.76630701999966,53517.57791616
2023-11-03,22:44:15.000,307,11044432,13085,0,1699051454,13089.674532049998,68.78040527999838,53517.58490328001
2023-11-03,22:44:16.000,307,11044447,13525,0,1699051455,13089.667795740002,68.80860180000309,53517.58490328001
2023-11-03,22:44:17.000,307,11044483,13285,0,1699051456,13089.688004670003,68.78040527999838,53517.570929040005
2023-11-03,22:44:18.000,307,11044521,13125,0,1699051457,13089.600432639993,68.84384744999988,53517.54298056001
2023-11-03,22:44:19.000,307,11044461,13405,0,1699051458,13089.627377880002,68.8720439700046,53517.57791616
2023-11-03,22:44:20.000,307,11044471,13565,0,1699051459,13089.560014779992,68.89319136000267,53517.54298056001
2023-11-03,22:44:21.000,307,11044422,13365,0,1699051460,13089.634114189997,68.91433875000075,53517.56394192001
2023-11-03,22:44:22.000,307,11044479,13445,0,1699051461,13089.593696329997,68.8720439700046,53517.54298056001
2023-11-03,22:44:23.000,307,11044432,13205,0,1699051462,13089.654323119998,68.82974919000117,53517.56394192001
2023-11-03,22:44:24.000,307,11044456,13165,0,1699051463,13089.634114189997,68.82270006000181,53517.60586464
2023-11-03,22:44:25.000,307,11044474,13365,0,1699051464,13089.667795740002,68.80155267000373,53517.56394192001
2023-11-03,22:44:26.000,307,11044466,13005,0,1699051465,13089.586960020002,68.79450354000437,53517.50105784
2023-11-03,22:44:27.000,307,11044441,13285,0,1699051466,13089.566751090002,68.73106137000286,53517.54298056001
2023-11-03,22:44:28.000,307,11044461,13365,0,1699051467,13089.600432639993,68.75220876000094,53517.61285176001
2023-11-03,22:44:29.000,307,11044464,13605,0,1699051468,13089.620641569993,68.69581571999879,53517.66176160001
2023-11-03,22:44:30.000,307,11044480,13365,0,1699051469,13089.593696329997,68.68171746000007,53517.59887752
2023-11-03,22:44:31.000,307,11044445,13325,0,1699051470,13089.607168950002,68.62532441999792,53517.58490328001
2023-11-03,22:44:32.000,307,11044509,13605,0,1699051471,13089.593696329997,68.6112261599992,53517.60586464
2023-11-03,22:44:33.000,307,11044442,13245,0,1699051472,13089.627377880002,68.56893138000305,53517.64778736
2023-11-03,22:44:34.000,307,11044470,13165,0,1699051473,13089.566751090002,68.55483312000433,53517.619838880004
2023-11-03,22:44:35.000,307,11044467,13125,0,1699051474,13089.526333230002,68.54073485999834,53517.64778736
2023-11-03,22:44:36.000,307,11044445,13245,0,1699051475,13089.512860609997,68.52663659999962,53517.68272296001
2023-11-03,22:44:37.000,307,11044434,13365,0,1699051476,13089.560014779992,68.47024356000475,53517.66874872
2023-11-03,22:44:38.000,307,11044454,13325,0,1699051477,13089.526333230002,68.48434182000346,53517.66874872
2023-11-03,22:44:39.000,307,11044460,13125,0,1699051478,13089.566751090002,68.45614529999875,53517.738619920005
2023-11-03,22:44:40.000,307,11044399,13325,0,1699051479,13089.519596919992,68.44204704000003,53517.640800240006
2023-11-03,22:44:41.000,307,11044477,13485,0,1699051480,13089.479179059992,68.4490961699994,53517.619838880004
2023-11-03,22:44:42.000,307,11044442,13165,0,1699051481,13089.499387989992,68.43499791000067,53517.68272296001
2023-11-03,22:44:43.000,307,11044451,13245,0,1699051482,13089.573487399997,68.39975226000388,53517.70368432
2023-11-03,22:44:44.000,307,11044498,13485,0,1699051483,13089.560014779992,68.43499791000067,53517.66874872
2023-11-03,22:44:45.000,307,11044496,13365,0,1699051484,13089.553278469997,68.40680139000324,53517.67573584
2023-11-03,22:44:46.000,307,11044454,13485,0,1699051485,13089.573487399997,68.4138505200026,53517.67573584
2023-11-03,22:44:47.000,307,11044477,12965,0,1699051486,13089.613905259997,68.39975226000388,53517.73163280001
2023-11-03,22:44:48.000,307,11044491,13285,0,1699051487,13089.573487399997,68.4138505200026,53517.72464568
2023-11-03,22:44:49.000,307,11044460,13405,0,1699051488,13089.613905259997,68.4138505200026,53517.67573584
2023-11-03,22:44:50.000,307,11044444,13365,0,1699051489,13089.627377880002,68.4490961699994,53517.58490328001
2023-11-03,22:44:51.000,307,11044472,13165,0,1699051490,13089.674532049998,68.43499791000067,53517.59887752
2023-11-03,22:44:52.000,307,11044500,13405,0,1699051491,13089.714949909998,68.49139095000282,53517.66874872
2023-11-03,22:44:53.000,307,11044480,13285,0,1699051492,13089.809258249988,68.45614529999875,53517.65477448
2023-11-03,22:44:54.000,307,11044461,13205,0,1699051493,13089.795785629998,68.51958747000026,53517.59189040001
2023-11-03,22:44:55.000,307,11044435,13245,0,1699051494,13089.802521939993,68.5477839899977,53517.57791616
2023-11-03,22:44:56.000,307,11044463,13165,0,1699051495,13089.842939799993,68.56893138000305,53517.626826
2023-11-03,22:44:57.000,307,11044435,13245,0,1699051496,13089.910302899989,68.55483312000433,53517.59189040001
2023-11-03,22:44:58.000,307,11044474,13245,0,1699051497,13089.903566589994,68.58302964000177,53517.60586464
2023-11-03,22:44:59.000,307,11044486,13165,0,1699051498,13089.923775519994,68.59712790000049,53517.57791616
2023-11-03,22:45:00.000,307,11044458,13245,0,1699051499,13089.896830279999,68.68171746000007,53517.49407072001
2023-11-03,22:45:01.000,307,11044483,12925,0,1699051500,13089.943984449994,68.63237355000456,53517.52900632
2023-11-03,22:45:02.000,307,11044480,13645,0,1699051501,13090.01134754999,68.69581571999879,53517.60586464
2023-11-03,22:45:03.000,307,11044456,13645,0,1699051502,13090.018083859999,68.71696311000414,53517.58490328001
2023-11-03,22:45:04.000,307,11044477,13125,0,1699051503,13090.024820169994,68.71696311000414,53517.570929040005
2023-11-03,22:45:05.000,307,11044462,13325,0,1699051504,13089.984402309994,68.7592578900003,53517.48009648
2023-11-03,22:45:06.000,307,11044469,13805,0,1699051505,13089.97092968999,68.75220876000094,53517.50804496
2023-11-03,22:45:07.000,307,11044488,13365,0,1699051506,13090.07871065,68.7240122400035,53517.570929040005
2023-11-03,22:45:08.000,307,11044482,13405,0,1699051507,13090.065238029994,68.7592578900003,53517.63381312001
2023-11-03,22:45:09.000,307,11044466,13285,0,1699051508,13090.085446959994,68.74515963000158,53517.59887752
2023-11-03,22:45:10.000,307,11044487,13565,0,1699051509,13090.05176540999,68.74515963000158,53517.61285176001
2023-11-03,22:45:11.000,307,11044463,13285,0,1699051510,13090.045029099994,68.71696311000414,53517.570929040005
2023-11-03,22:45:12.000,307,11044452,13365,0,1699051511,13090.018083859999,68.7240122400035,53517.59189040001
2023-11-03,22:45:13.000,307,11044430,13605,0,1699051512,13090.004611239994,68.70286484999815,53517.53599344
2023-11-03,22:45:14.000,307,11044465,13565,0,1699051513,13089.997874929999,68.69581571999879,53517.57791616
2023-11-03,22:45:15.000,307,11044435,13045,0,1699051514,13089.896830279999,68.70286484999815,53517.49407072001
2023-11-03,22:45:16.000,307,11044435,13125,0,1699051515,13089.937248139999,68.66761920000135,53517.54996768
2023-11-03,22:45:17.000,307,11044431,13085,0,1699051516,13089.964193379994,68.63942268000392,53517.59189040001
2023-11-03,22:45:18.000,307,11044472,13205,0,1699051517,13089.930511829989,68.61827528999856,53517.640800240006
2023-11-03,22:45:19.000,307,11044480,13125,0,1699051518,13089.937248139999,68.60417702999985,53517.689710080005
2023-11-03,22:45:20.000,307,11044460,13285,0,1699051519,13089.876621349998,68.64647181000328,53517.67573584
2023-11-03,22:45:21.000,307,11044480,13565,0,1699051520,13089.842939799993,68.66761920000135,53517.66874872
2023-11-03,22:45:22.000,307,11044448,13445,0,1699051521,13089.842939799993,68.62532441999792,53517.619838880004
2023-11-03,22:45:23.000,307,11044476,13325,0,1699051522,13089.863148729994,68.61827528999856,53517.66874872
2023-11-03,22:45:24.000,307,11044476,13205,0,1699051523,13089.849676109989,68.61827528999856,53517.689710080005
2023-11-03,22:45:25.000,307,11044462,13325,0,1699051524,13089.822730869993,68.59007877000113,53517.71067144001
2023-11-03,22:45:26.000,307,11044425,13285,0,1699051525,13089.829467179989,68.62532441999792,53517.65477448
2023-11-03,22:45:27.000,307,11044456,13365,0,1699051526,13089.829467179989,68.59712790000049,53517.73163280001
2023-11-03,22:45:28.000,307,11044485,13085,0,1699051527,13089.755367769998,68.62532441999792,53517.6966972
2023-11-03,22:45:29.000,307,11044415,13125,0,1699051528,13089.768840389988,68.60417702999985,53517.71765856
2023-11-03,22:45:30.000,307,11044500,13085,0,1699051529,13089.735158839998,68.61827528999856,53517.619838880004
2023-11-03,22:45:31.000,307,11044496,13125,0,1699051530,13089.688004670003,68.6112261599992,53517.59189040001
2023-11-03,22:45:32.000,307,11044483,13645,0,1699051531,13089.762104079993,68.58302964000177,53517.6966972
2023-11-03,22:45:33.000,307,11044468,13085,0,1699051532,13089.762104079993,68.58302964000177,53517.689710080005
2023-11-03,22:45:34.000,307,11044449,13285,0,1699051533,13089.728422529988,68.61827528999856,53517.68272296001
2023-11-03,22:45:35.000,307,11044439,13205,0,1699051534,13089.674532049998,68.59007877000113,53517.626826
2023-11-03,22:45:36.000,307,11044485,13285,0,1699051535,13089.714949909998,68.59712790000049,53517.66176160001
2023-11-03,22:45:37.000,307,11044443,13605,0,1699051536,13089.708213600003,68.59712790000049,53517.619838880004
2023-11-03,22:45:38.000,307,11044442,13325,0,1699051537,13089.714949909998,68.59007877000113,53517.65477448
2023-11-03,22:45:39.000,307,11044440,13245,0,1699051538,13089.708213600003,68.6112261599992,53517.60586464
2023-11-03,22:45:40.000,307,11044470,13125,0,1699051539,13089.674532049998,68.62532441999792,53517.626826
2023-11-03,22:45:41.000,307,11044499,13565,0,1699051540,13089.688004670003,68.63237355000456,53517.56394192001
2023-11-03,22:45:42.000,307,11044447,13125,0,1699051541,13089.735158839998,68.68876658999943,53517.61285176001
2023-11-03,22:45:43.000,307,11044462,13405,0,1699051542,13089.802521939993,68.68171746000007,53517.59887752
2023-11-03,22:45:44.000,307,11044468,13285,0,1699051543,13089.795785629998,68.68171746000007,53517.59189040001
2023-11-03,22:45:45.000,307,11044473,13405,0,1699051544,13089.782313009993,68.69581571999879,53517.570929040005
2023-11-03,22:45:46.000,307,11044504,13165,0,1699051545,13089.815994559998,68.67466833000071,53517.56394192001
2023-11-03,22:45:47.000,307,11044474,13445,0,1699051546,13089.802521939993,68.7240122400035,53517.570929040005
2023-11-03,22:45:48.000,307,11044478,13645,0,1699051547,13089.802521939993,68.7240122400035,53517.46612224001
2023-11-03,22:45:49.000,307,11044457,13005,0,1699051548,13089.876621349998,68.7240122400035,53517.5569548
2023-11-03,22:45:50.000,307,11044464,13005,0,1699051549,13089.890093969989,68.69581571999879,53517.53599344
2023-11-03,22:45:51.000,307,11044477,13245,0,1699051550,13089.930511829989,68.67466833000071,53517.50804496
2023-11-03,22:45:52.000,307,11044483,13365,0,1699051551,13089.903566589994,68.66761920000135,53517.5569548
2023-11-03,22:45:53.000,307,11044458,13285,0,1699051552,13089.937248139999,68.68876658999943,53517.54996768
2023-11-03,22:45:54.000,307,11044457,13125,0,1699051553,13089.943984449994,68.660570070002,53517.570929040005
2023-11-03,22:45:55.000,307,11044448,13085,0,1699051554,13089.890093969989,68.63942268000392,53517.46612224001
2023-11-03,22:45:56.000,307,11044419,13405,0,1699051555,13089.856412419998,68.64647181000328,53517.473109360006
2023-11-03,22:45:57.000,307,11044470,13405,0,1699051556,13089.950720759989,68.62532441999792,53517.5569548
2023-11-03,22:45:58.000,307,11044444,13285,0,1699051557,13089.863148729994,68.59007877000113,53517.54298056001
2023-11-03,22:45:59.000,307,11044470,13045,0,1699051558,13089.869885039989,68.59712790000049,53517.5569548
2023-11-03,22:46:00.000,307,11044503,13605,0,1699051559,13089.802521939993,68.59007877000113,53517.52900632
2023-11-03,22:46:01.000,307,11044464,13245,0,1699051560,13089.762104079993,68.56893138000305,53517.48009648
2023-11-03,22:46:02.000,307,11044479,13445,0,1699051561,13089.694740979998,68.56893138000305,53517.48009648
2023-11-03,22:46:03.000,307,11044459,13205,0,1699051562,13089.735158839998,68.56188225000369,53517.522019200005
2023-11-03,22:46:04.000,307,11044456,13365,0,1699051563,13089.728422529988,68.5477839899977,53517.61285176001
2023-11-03,22:46:05.000,307,11044467,13445,0,1699051564,13089.647586810002,68.53368572999898,53517.53599344
2023-11-03,22:46:06.000,307,11044434,13365,0,1699051565,13089.593696329997,68.54073485999834,53517.522019200005
2023-11-03,22:46:07.000,307,11044496,13085,0,1699051566,13089.634114189997,68.49844008000218,53517.570929040005
2023-11-03,22:46:08.000,307,11044445,13405,0,1699051567,13089.586960020002,68.49844008000218,53517.54298056001
2023-11-03,22:46:09.000,307,11044469,13245,0,1699051568,13089.533069539997,68.49844008000218,53517.51503208001
2023-11-03,22:46:10.000,307,11044475,13245,0,1699051569,13089.499387989992,68.49139095000282,53517.48009648
2023-11-03,22:46:11.000,307,11044456,13405,0,1699051570,13089.465706440002,68.47024356000475,53517.452148000004
2023-11-03,22:46:12.000,307,11044447,13725,0,1699051571,13089.526333230002,68.45614529999875,53517.53599344
2023-11-03,22:46:13.000,307,11044463,13085,0,1699051572,13089.519596919992,68.4490961699994,53517.51503208001
2023-11-03,22:46:14.000,307,11044452,13325,0,1699051573,13089.452233819997,68.4138505200026,53517.50105784
2023-11-03,22:46:15.000,307,11044457,13605,0,1699051574,13089.445497510002,68.42089965000196,53517.50105784
2023-11-03,22:46:16.000,307,11044501,13325,0,1699051575,13089.445497510002,68.39975226000388,53517.45913512
2023-11-03,22:46:17.000,307,11044477,13325,0,1699051576,13089.418552269992,68.38565399999788,53517.43817376
2023-11-03,22:46:18.000,307,11044468,13765,0,1699051577,13089.432024889997,68.42794878000132,53517.42419952001
2023-11-03,22:46:19.000,307,11044492,13245,0,1699051578,13089.425288580002,68.45614529999875,53517.452148000004
2023-11-03,22:46:20.000,307,11044446,12925,0,1699051579,13089.357925479992,68.43499791000067,53517.41721240001
2023-11-03,22:46:21.000,307,11044474,13365,0,1699051580,13089.418552269992,68.43499791000067,53517.44516088001
2023-11-03,22:46:22.000,307,11044493,13365,0,1699051581,13089.438761199992,68.44204704000003,53517.5569548
2023-11-03,22:46:23.000,307,11044509,13365,0,1699051582,13089.458970129992,68.46319442999811,53517.50105784
2023-11-03,22:46:24.000,307,11044503,13325,0,1699051583,13089.411815959997,68.50548921000154,53517.50105784
2023-11-03,22:46:25.000,307,11044480,13085,0,1699051584,13089.425288580002,68.46319442999811,53517.41721240001
2023-11-03,22:46:26.000,307,11044523,13125,0,1699051585,13089.411815959997,68.5125383400009,53517.44516088001
2023-11-03,22:46:27.000,307,11044474,13445,0,1699051586,13089.371398099996,68.53368572999898,53517.3822768
2023-11-03,22:46:28.000,307,11044493,13085,0,1699051587,13089.452233819997,68.52663659999962,53517.51503208001
2023-11-03,22:46:29.000,307,11044461,13045,0,1699051588,13089.472442749997,68.52663659999962,53517.49407072001
2023-11-03,22:46:30.000,307,11044487,13085,0,1699051589,13089.512860609997,68.53368572999898,53517.50804496
2023-11-03,22:46:31.000,307,11044502,13405,0,1699051590,13089.472442749997,68.52663659999962,53517.43817376
2023-11-03,22:46:32.000,307,11044472,13205,0,1699051591,13089.519596919992,68.53368572999898,53517.522019200005
2023-11-03,22:46:33.000,307,11044429,13445,0,1699051592,13089.499387989992,68.53368572999898,53517.50804496
2023-11-03,22:46:34.000,307,11044476,13325,0,1699051593,13089.533069539997,68.55483312000433,53517.50105784
2023-11-03,22:46:35.000,307,11044468,13445,0,1699051594,13089.485915370002,68.5125383400009,53517.46612224001
2023-11-03,22:46:36.000,307,11044441,12965,0,1699051595,13089.526333230002,68.53368572999898,53517.45913512
2023-11-03,22:46:37.000,307,11044479,13605,0,1699051596,13089.553278469997,68.52663659999962,53517.50105784
2023-11-03,22:46:38.000,307,11044481,13245,0,1699051597,13089.580223709992,68.48434182000346,53517.5569548
2023-11-03,22:46:39.000,307,11044465,13325,0,1699051598,13089.600432639993,68.49139095000282,53517.51503208001
2023-11-03,22:46:40.000,307,11044513,13365,0,1699051599,13089.600432639993,68.49844008000218,53517.51503208001
2023-11-03,22:46:41.000,307,11044477,13325,0,1699051600,13089.566751090002,68.5125383400009,53517.44516088001
2023-11-03,22:46:42.000,307,11044532,12925,0,1699051601,13089.560014779992,68.49139095000282,53517.41721240001
2023-11-03,22:46:43.000,307,11044432,13205,0,1699051602,13089.586960020002,68.46319442999811,53517.473109360006
2023-11-03,22:46:44.000,307,11044482,13365,0,1699051603,13089.640850499993,68.4772926900041,53517.52900632
2023-11-03,22:46:45.000,307,11044471,13245,0,1699051604,13089.620641569993,68.53368572999898,53517.43817376
2023-11-03,22:46:46.000,307,11044480,13405,0,1699051605,13089.681268359993,68.55483312000433,53517.48009648
2023-11-03,22:46:47.000,307,11044487,13125,0,1699051606,13089.735158839998,68.58302964000177,53517.52900632
2023-11-03,22:46:48.000,307,11044474,13205,0,1699051607,13089.714949909998,68.5477839899977,53517.473109360006
2023-11-03,22:46:49.000,307,11044456,13285,0,1699051608,13089.748631459988,68.62532441999792,53517.46612224001
2023-11-03,22:46:50.000,307,11044470,13005,0,1699051609,13089.728422529988,68.660570070002,53517.452148000004
2023-11-03,22:46:51.000,307,11044489,13445,0,1699051610,13089.681268359993,68.62532441999792,53517.44516088001
2023-11-03,22:46:52.000,307,11044452,13125,0,1699051611,13089.768840389988,68.68171746000007,53517.46612224001
2023-11-03,22:46:53.000,307,11044456,13405,0,1699051612,13089.748631459988,68.68171746000007,53517.43817376
2023-11-03,22:46:54.000,307,11044445,13245,0,1699051613,13089.728422529988,68.68876658999943,53517.50804496
2023-11-03,22:46:55.000,307,11044480,13165,0,1699051614,13089.809258249988,68.70286484999815,53517.46612224001
2023-11-03,22:46:56.000,307,11044483,12805,0,1699051615,13089.809258249988,68.7240122400035,53517.45913512
2023-11-03,22:46:57.000,307,11044473,13605,0,1699051616,13089.775576699998,68.74515963000158,53517.452148000004
2023-11-03,22:46:58.000,307,11044495,13165,0,1699051617,13089.708213600003,68.77335614999902,53517.354328320005
2023-11-03,22:46:59.000,307,11044508,13285,0,1699051618,13089.789049319988,68.73811050000222,53517.4870836
2023-11-03,22:47:00.000,307,11044487,13405,0,1699051619,13089.721686219993,68.7592578900003,53517.473109360006
2023-11-03,22:47:01.000,307,11044479,13205,0,1699051620,13089.762104079993,68.73811050000222,53517.473109360006
2023-11-03,22:47:02.000,307,11044497,13125,0,1699051621,13089.822730869993,68.71696311000414,53517.52900632
2023-11-03,22:47:03.000,307,11044432,13285,0,1699051622,13089.768840389988,68.73811050000222,53517.52900632
2023-11-03,22:47:04.000,307,11044494,13245,0,1699051623,13089.762104079993,68.7240122400035,53517.473109360006
2023-11-03,22:47:05.000,307,11044490,13085,0,1699051624,13089.708213600003,68.70286484999815,53517.46612224001
2023-11-03,22:47:06.000,307,11044448,13125,0,1699051625,13089.694740979998,68.63942268000392,53517.41022528
2023-11-03,22:47:07.000,307,11044463,13245,0,1699051626,13089.654323119998,68.62532441999792,53517.48009648
2023-11-03,22:47:08.000,307,11044444,13245,0,1699051627,13089.674532049998,68.59007877000113,53517.522019200005
2023-11-03,22:47:09.000,307,11044513,13365,0,1699051628,13089.728422529988,68.56893138000305,53517.56394192001
2023-11-03,22:47:10.000,307,11044491,13285,0,1699051629,13089.681268359993,68.50548921000154,53517.57791616
2023-11-03,22:47:11.000,307,11044473,13525,0,1699051630,13089.627377880002,68.4772926900041,53517.56394192001
2023-11-03,22:47:12.000,307,11044469,13285,0,1699051631,13089.654323119998,68.43499791000067,53517.5569548
2023-11-03,22:47:13.000,307,11044502,13565,0,1699051632,13089.586960020002,68.39975226000388,53517.522019200005
2023-11-03,22:47:14.000,307,11044494,13445,0,1699051633,13089.586960020002,68.36450660999981,53517.5569548
2023-11-03,22:47:15.000,307,11044502,13685,0,1699051634,13089.512860609997,68.34335922000173,53517.522019200005
2023-11-03,22:47:16.000,307,11044463,13485,0,1699051635,13089.485915370002,68.34335922000173,53517.51503208001
2023-11-03,22:47:17.000,307,11044484,12965,0,1699051636,13089.458970129992,68.3151627000043,53517.46612224001
2023-11-03,22:47:18.000,307,11044490,13285,0,1699051637,13089.526333230002,68.3010644399983,53517.60586464
2023-11-03,22:47:19.000,307,11044483,13245,0,1699051638,13089.485915370002,68.28696617999958,53517.61285176001
2023-11-03,22:47:20.000,307,11044482,13285,0,1699051639,13089.452233819997,68.30811356999766,53517.53599344
2023-11-03,22:47:21.000,307,11044426,13005,0,1699051640,13089.405079650001,68.34335922000173,53517.473109360006
2023-11-03,22:47:22.000,307,11044468,13285,0,1699051641,13089.384870720001,68.40680139000324,53517.46612224001
2023-11-03,22:47:23.000,307,11044501,13125,0,1699051642,13089.438761199992,68.42089965000196,53517.5569548
2023-11-03,22:47:24.000,307,11044467,13405,0,1699051643,13089.445497510002,68.4138505200026,53517.54996768
2023-11-03,22:47:25.000,307,11044467,12925,0,1699051644,13089.445497510002,68.45614529999875,53517.51503208001
2023-11-03,22:47:26.000,307,11044470,13165,0,1699051645,13089.485915370002,68.51958747000026,53517.4870836
2023-11-03,22:47:27.000,307,11044481,13565,0,1699051646,13089.465706440002,68.56188225000369,53517.49407072001
2023-11-03,22:47:28.000,307,11044474,13245,0,1699051647,13089.546542160002,68.56893138000305,53517.54298056001
2023-11-03,22:47:29.000,307,11044508,13445,0,1699051648,13089.573487399997,68.62532441999792,53517.50105784
2023-11-03,22:47:30.000,307,11044440,13325,0,1699051649,13089.560014779992,68.68171746000007,53517.41721240001
2023-11-03,22:47:31.000,307,11044481,13525,0,1699051650,13089.586960020002,68.69581571999879,53517.44516088001
2023-11-03,22:47:32.000,307,11044494,13085,0,1699051651,13089.634114189997,68.73106137000286,53517.45913512
2023-11-03,22:47:33.000,307,11044482,13405,0,1699051652,13089.701477289993,68.78040527999838,53517.52900632
2023-11-03,22:47:34.000,307,11044460,13405,0,1699051653,13089.688004670003,68.80155267000373,53517.45913512
2023-11-03,22:47:35.000,307,11044465,13405,0,1699051654,13089.701477289993,68.78745440999774,53517.41721240001
2023-11-03,22:47:36.000,307,11044474,13525,0,1699051655,13089.728422529988,68.80860180000309,53517.46612224001
2023-11-03,22:47:37.000,307,11044465,13165,0,1699051656,13089.782313009993,68.80860180000309,53517.44516088001
2023-11-03,22:47:38.000,307,11044475,13285,0,1699051657,13089.782313009993,68.84384744999988,53517.44516088001
2023-11-03,22:47:39.000,307,11044463,13245,0,1699051658,13089.795785629998,68.81565093000245,53517.473109360006
2023-11-03,22:47:40.000,307,11044433,13045,0,1699051659,13089.748631459988,68.83679832000053,53517.44516088001
2023-11-03,22:47:41.000,307,11044507,13125,0,1699051660,13089.768840389988,68.76630701999966,53517.41721240001
2023-11-03,22:47:42.000,307,11044433,12925,0,1699051661,13089.856412419998,68.78745440999774,53517.50804496
2023-11-03,22:47:43.000,307,11044445,13285,0,1699051662,13089.809258249988,68.77335614999902,53517.4870836
2023-11-03,22:47:44.000,307,11044510,13485,0,1699051663,13089.802521939993,68.77335614999902,53517.4870836
2023-11-03,22:47:45.000,307,11044472,13365,0,1699051664,13089.782313009993,68.74515963000158,53517.403238160005
2023-11-03,22:47:46.000,307,11044437,13285,0,1699051665,13089.762104079993,68.80860180000309,53517.452148000004
2023-11-03,22:47:47.000,307,11044474,13525,0,1699051666,13089.782313009993,68.77335614999902,53517.51503208001
2023-11-03,22:47:48.000,307,11044424,13405,0,1699051667,13089.802521939993,68.80155267000373,53517.49407072001
2023-11-03,22:47:49.000,307,11044450,13045,0,1699051668,13089.809258249988,68.7592578900003,53517.51503208001
2023-11-03,22:47:50.000,307,11044423,13325,0,1699051669,13089.782313009993,68.84384744999988,53517.51503208001
2023-11-03,22:47:51.000,307,11044471,13165,0,1699051670,13089.762104079993,68.89319136000267,53517.452148000004
2023-11-03,22:47:52.000,307,11044512,12965,0,1699051671,13089.755367769998,68.93548613999883,53517.50804496
2023-11-03,22:47:53.000,307,11044475,13125,0,1699051672,13089.728422529988,68.9072896200014,53517.48009648
2023-11-03,22:47:54.000,307,11044506,12885,0,1699051673,13089.701477289993,68.94253526999819,53517.522019200005
2023-11-03,22:47:55.000,307,11044469,13285,0,1699051674,13089.661059429993,68.94253526999819,53517.41022528
2023-11-03,22:47:56.000,307,11044478,13245,0,1699051675,13089.647586810002,69.0059774399997,53517.38926392
2023-11-03,22:47:57.000,307,11044501,13445,0,1699051676,13089.721686219993,68.98483005000162,53517.49407072001
2023-11-03,22:47:58.000,307,11044449,13245,0,1699051677,13089.748631459988,69.04827222000313,53517.52900632
2023-11-03,22:47:59.000,307,11044440,13325,0,1699051678,13089.762104079993,69.03417396000441,53517.50804496
2023-11-03,22:48:00.000,307,11044429,13405,0,1699051679,13089.708213600003,69.08351786999992,53517.48009648
2023-11-03,22:48:01.000,307,11044436,13125,0,1699051680,13089.661059429993,69.09056699999928,53517.38926392
2023-11-03,22:48:02.000,307,11044468,13365,0,1699051681,13089.627377880002,69.0694196100012,53517.403238160005
2023-11-03,22:48:03.000,307,11044501,13285,0,1699051682,13089.674532049998,69.04827222000313,53517.4870836
2023-11-03,22:48:04.000,307,11044413,13125,0,1699051683,13089.701477289993,69.0694196100012,53517.452148000004
2023-11-03,22:48:05.000,307,11044488,13325,0,1699051684,13089.681268359993,69.05532135000249,53517.44516088001
2023-11-03,22:48:06.000,307,11044451,13005,0,1699051685,13089.714949909998,69.04827222000313,53517.41721240001
2023-11-03,22:48:07.000,307,11044492,13125,0,1699051686,13089.748631459988,69.01302656999906,53517.50804496
2023-11-03,22:48:08.000,307,11044442,13285,0,1699051687,13089.694740979998,69.01302656999906,53517.45913512
2023-11-03,22:48:09.000,307,11044463,13285,0,1699051688,13089.714949909998,68.99892831000034,53517.46612224001
2023-11-03,22:48:10.000,307,11044483,13125,0,1699051689,13089.640850499993,68.97778092000226,53517.42419952001
2023-11-03,22:48:11.000,307,11044492,13245,0,1699051690,13089.613905259997,69.01302656999906,53517.43817376
2023-11-03,22:48:12.000,307,11044440,12885,0,1699051691,13089.701477289993,68.96368266000354,53517.52900632
2023-11-03,22:48:13.000,307,11044438,13405,0,1699051692,13089.721686219993,68.92138788000011,53517.51503208001
2023-11-03,22:48:14.000,307,11044438,13405,0,1699051693,13089.661059429993,68.91433875000075,53517.50105784
2023-11-03,22:48:15.000,307,11044438,13445,0,1699051694,13089.634114189997,68.89319136000267,53517.452148000004
2023-11-03,22:48:16.000,307,11044473,13285,0,1699051695,13089.661059429993,68.83679832000053,53517.48009648
2023-11-03,22:48:17.000,307,11044480,13285,0,1699051696,13089.674532049998,68.80860180000309,53517.46612224001
2023-11-03,22:48:18.000,307,11044483,13245,0,1699051697,13089.654323119998,68.82974919000117,53517.49407072001
2023-11-03,22:48:19.000,307,11044446,13005,0,1699051698,13089.634114189997,68.77335614999902,53517.50804496
2023-11-03,22:48:20.000,307,11044469,13125,0,1699051699,13089.519596919992,68.80860180000309,53517.3822768
2023-11-03,22:48:21.000,307,11044501,13365,0,1699051700,13089.586960020002,68.77335614999902,53517.42419952001
2023-11-03,22:48:22.000,307,11044470,13005,0,1699051701,13089.607168950002,68.76630701999966,53517.48009648
2023-11-03,22:48:23.000,307,11044458,13525,0,1699051702,13089.600432639993,68.74515963000158,53517.473109360006
2023-11-03,22:48:24.000,307,11044476,13285,0,1699051703,13089.580223709992,68.74515963000158,53517.50105784
2023-11-03,22:48:25.000,307,11044492,13085,0,1699051704,13089.546542160002,68.76630701999966,53517.41721240001
2023-11-03,22:48:26.000,307,11044457,13445,0,1699051705,13089.546542160002,68.7592578900003,53517.42419952001
2023-11-03,22:48:27.000,307,11044471,13085,0,1699051706,13089.573487399997,68.75220876000094,53517.46612224001
2023-11-03,22:48:28.000,307,11044479,13205,0,1699051707,13089.600432639993,68.7240122400035,53517.51503208001
2023-11-03,22:48:29.000,307,11044507,13165,0,1699051708,13089.593696329997,68.74515963000158,53517.50105784
2023-11-03,22:48:30.000,307,11044488,13285,0,1699051709,13089.600432639993,68.75220876000094,53517.49407072001
2023-11-03,22:48:31.000,307,11044471,13485,0,1699051710,13089.566751090002,68.73811050000222,53517.45913512
2023-11-03,22:48:32.000,307,11044487,13245,0,1699051711,13089.560014779992,68.73106137000286,53517.49407072001
2023-11-03,22:48:33.000,307,11044520,13325,0,1699051712,13089.566751090002,68.7240122400035,53517.43118664
2023-11-03,22:48:34.000,307,11044457,13365,0,1699051713,13089.546542160002,68.71696311000414,53517.48009648
2023-11-03,22:48:35.000,307,11044447,13005,0,1699051714,13089.539805849992,68.660570070002,53517.36131544
2023-11-03,22:48:36.000,307,11044500,13205,0,1699051715,13089.512860609997,68.66761920000135,53517.3822768
2023-11-03,22:48:37.000,307,11044468,13325,0,1699051716,13089.586960020002,68.62532441999792,53517.45913512
2023-11-03,22:48:38.000,307,11044463,13125,0,1699051717,13089.573487399997,68.62532441999792,53517.49407072001
2023-11-03,22:48:39.000,307,11044473,13445,0,1699051718,13089.586960020002,68.59007877000113,53517.44516088001
2023-11-03,22:48:40.000,307,11044472,13285,0,1699051719,13089.539805849992,68.60417702999985,53517.42419952001
2023-11-03,22:48:41.000,307,11044430,13445,0,1699051720,13089.539805849992,68.62532441999792,53517.43118664
2023-11-03,22:48:42.000,307,11044487,13405,0,1699051721,13089.492651679997,68.59007877000113,53517.36830256
2023-11-03,22:48:43.000,307,11044449,13165,0,1699051722,13089.553278469997,68.6112261599992,53517.403238160005
2023-11-03,22:48:44.000,307,11044488,13285,0,1699051723,13089.553278469997,68.57598051000241,53517.51503208001
2023-11-03,22:48:45.000,307,11044504,13285,0,1699051724,13089.566751090002,68.58302964000177,53517.41721240001
2023-11-03,22:48:46.000,307,11044482,13205,0,1699051725,13089.553278469997,68.660570070002,53517.42419952001
2023-11-03,22:48:47.000,307,11044485,13125,0,1699051726,13089.607168950002,68.63237355000456,53517.43118664
2023-11-03,22:48:48.000,307,11044471,13165,0,1699051727,13089.586960020002,68.65352094000264,53517.41022528
2023-11-03,22:48:49.000,307,11044470,13045,0,1699051728,13089.566751090002,68.68171746000007,53517.41022528
2023-11-03,22:48:50.000,307,11044450,13645,0,1699051729,13089.533069539997,68.68876658999943,53517.39625104001
2023-11-03,22:48:51.000,307,11044464,13205,0,1699051730,13089.566751090002,68.66761920000135,53517.37528968001
2023-11-03,22:48:52.000,307,11044448,13205,0,1699051731,13089.647586810002,68.69581571999879,53517.4870836
2023-11-03,22:48:53.000,307,11044462,13245,0,1699051732,13089.681268359993,68.67466833000071,53517.4870836
2023-11-03,22:48:54.000,307,11044471,13285,0,1699051733,13089.667795740002,68.71696311000414,53517.403238160005
2023-11-03,22:48:55.000,307,11044455,13325,0,1699051734,13089.667795740002,68.70286484999815,53517.42419952001
2023-11-03,22:48:56.000,307,11044487,13245,0,1699051735,13089.735158839998,68.660570070002,53517.43118664
2023-11-03,22:48:57.000,307,11044490,13245,0,1699051736,13089.714949909998,68.66761920000135,53517.38926392
2023-11-03,22:48:58.000,307,11044444,13285,0,1699051737,13089.667795740002,68.68876658999943,53517.3822768
2023-11-03,22:48:59.000,307,11044487,13365,0,1699051738,13089.714949909998,68.67466833000071,53517.39625104001
2023-11-03,22:49:00.000,307,11044475,13405,0,1699051739,13089.661059429993,68.70286484999815,53517.36830256
2023-11-03,22:49:01.000,307,11044488,13045,0,1699051740,13089.714949909998,68.70991398000479,53517.44516088001
2023-11-03,22:49:02.000,307,11044469,13445,0,1699051741,13089.762104079993,68.70286484999815,53517.452148000004
2023-11-03,22:49:03.000,307,11044475,12965,0,1699051742,13089.748631459988,68.70991398000479,53517.452148000004
2023-11-03,22:49:04.000,307,11044503,13165,0,1699051743,13089.762104079993,68.71696311000414,53517.452148000004
2023-11-03,22:49:05.000,307,11044459,13165,0,1699051744,13089.721686219993,68.7240122400035,53517.354328320005
2023-11-03,22:49:06.000,307,11044463,13405,0,1699051745,13089.708213600003,68.7240122400035,53517.38926392
2023-11-03,22:49:07.000,307,11044475,13365,0,1699051746,13089.762104079993,68.7240122400035,53517.43817376
2023-11-03,22:49:08.000,307,11044493,13285,0,1699051747,13089.735158839998,68.7240122400035,53517.34734120001
2023-11-03,22:49:09.000,307,11044476,13405,0,1699051748,13089.741895149993,68.73106137000286,53517.48009648
2023-11-03,22:49:10.000,307,11044480,13325,0,1699051749,13089.674532049998,68.71696311000414,53517.43118664
2023-11-03,22:49:11.000,307,11044476,13085,0,1699051750,13089.661059429993,68.7240122400035,53517.45913512
2023-11-03,22:49:12.000,307,11044452,13285,0,1699051751,13089.654323119998,68.70286484999815,53517.452148000004
2023-11-03,22:49:13.000,307,11044490,13765,0,1699051752,13089.634114189997,68.73106137000286,53517.42419952001
2023-11-03,22:49:14.000,307,11044478,13245,0,1699051753,13089.593696329997,68.7240122400035,53517.452148000004
2023-11-03,22:49:15.000,307,11044452,13285,0,1699051754,13089.492651679997,68.69581571999879,53517.36131544
2023-11-03,22:49:16.000,307,11044461,13045,0,1699051755,13089.465706440002,68.68171746000007,53517.41022528
2023-11-03,22:49:17.000,307,11044483,13205,0,1699051756,13089.506124300002,68.660570070002,53517.45913512
2023-11-03,22:49:18.000,307,11044475,13045,0,1699051757,13089.499387989992,68.66761920000135,53517.51503208001
2023-11-03,22:49:19.000,307,11044560,13365,0,1699051758,13089.445497510002,68.63237355000456,53517.49407072001
2023-11-03,22:49:20.000,307,11044469,13285,0,1699051759,13089.411815959997,68.61827528999856,53517.48009648
2023-11-03,22:49:21.000,307,11044433,13445,0,1699051760,13089.317507619991,68.61827528999856,53517.3822768
2023-11-03,22:49:22.000,307,11044441,13165,0,1699051761,13089.324243930001,68.60417702999985,53517.43817376
2023-11-03,22:49:23.000,307,11044464,12965,0,1699051762,13089.297298689991,68.59007877000113,53517.36830256
2023-11-03,22:49:24.000,307,11044442,13085,0,1699051763,13089.283826070001,68.59712790000049,53517.41721240001
2023-11-03,22:49:25.000,307,11044466,13525,0,1699051764,13089.351189169996,68.62532441999792,53517.4870836
2023-11-03,22:49:26.000,307,11044419,13045,0,1699051765,13089.317507619991,68.6112261599992,53517.38926392
2023-11-03,22:49:27.000,307,11044480,13285,0,1699051766,13089.277089759991,68.61827528999856,53517.41022528
2023-11-03,22:49:28.000,307,11044487,13045,0,1699051767,13089.290562379996,68.63942268000392,53517.43118664
2023-11-03,22:49:29.000,307,11044451,13085,0,1699051768,13089.270353449996,68.62532441999792,53517.37528968001
2023-11-03,22:49:30.000,307,11044492,13245,0,1699051769,13089.22319928,68.65352094000264,53517.354328320005
2023-11-03,22:49:31.000,307,11044431,13365,0,1699051770,13089.250144519996,68.68171746000007,53517.305418480006
2023-11-03,22:49:32.000,307,11044476,13445,0,1699051771,13089.290562379996,68.67466833000071,53517.38926392
2023-11-03,22:49:33.000,307,11044511,13325,0,1699051772,13089.297298689991,68.69581571999879,53517.32637984001
2023-11-03,22:49:34.000,307,11044433,13165,0,1699051773,13089.317507619991,68.69581571999879,53517.31939272
2023-11-03,22:49:35.000,307,11044454,13285,0,1699051774,13089.384870720001,68.70991398000479,53517.38926392
2023-11-03,22:49:36.000,307,11044482,13605,0,1699051775,13089.324243930001,68.70286484999815,53517.31939272
2023-11-03,22:49:37.000,307,11044455,13085,0,1699051776,13089.344452860001,68.68171746000007,53517.32637984001
2023-11-03,22:49:38.000,307,11044441,13245,0,1699051777,13089.418552269992,68.7240122400035,53517.31939272
2023-11-03,22:49:39.000,307,11044450,13845,0,1699051778,13089.391607029997,68.69581571999879,53517.354328320005
2023-11-03,22:49:40.000,307,11044457,13285,0,1699051779,13089.384870720001,68.70286484999815,53517.36830256
2023-11-03,22:49:41.000,307,11044468,13405,0,1699051780,13089.398343339992,68.69581571999879,53517.31939272
2023-11-03,22:49:42.000,307,11044455,13045,0,1699051781,13089.391607029997,68.73811050000222,53517.32637984001
2023-11-03,22:49:43.000,307,11044472,13165,0,1699051782,13089.411815959997,68.71696311000414,53517.37528968001
2023-11-03,22:49:44.000,307,11044504,13085,0,1699051783,13089.411815959997,68.68171746000007,53517.33336696
2023-11-03,22:49:45.000,307,11044421,13205,0,1699051784,13089.405079650001,68.65352094000264,53517.29144424
2023-11-03,22:49:46.000,307,11044412,13445,0,1699051785,13089.357925479992,68.67466833000071,53517.284457120004
2023-11-03,22:49:47.000,307,11044428,13285,0,1699051786,13089.324243930001,68.660570070002,53517.22157304
2023-11-03,22:49:48.000,307,11044448,13525,0,1699051787,13089.378134409992,68.66761920000135,53517.34734120001
2023-11-03,22:49:49.000,307,11044418,13245,0,1699051788,13089.344452860001,68.61827528999856,53517.36131544
2023-11-03,22:49:50.000,307,11044465,13125,0,1699051789,13089.337716549991,68.63942268000392,53517.34734120001
2023-11-03,22:49:51.000,307,11044471,13205,0,1699051790,13089.304035000001,68.59007877000113,53517.29843136001
2023-11-03,22:49:52.000,307,11044476,13285,0,1699051791,13089.256880829991,68.64647181000328,53517.31939272
2023-11-03,22:49:53.000,307,11044467,13165,0,1699051792,13089.169308799996,68.66761920000135,53517.186637440005
2023-11-03,22:49:54.000,307,11044459,13165,0,1699051793,13089.189517729996,68.70991398000479,53517.22157304
2023-11-03,22:49:55.000,307,11044474,13445,0,1699051794,13089.229935589996,68.68876658999943,53517.27747000001
2023-11-03,22:49:56.000,307,11044480,13365,0,1699051795,13089.169308799996,68.68876658999943,53517.29843136001
2023-11-03,22:49:57.000,307,11044476,13325,0,1699051796,13089.16257249,68.69581571999879,53517.22157304
2023-11-03,22:49:58.000,307,11044492,13285,0,1699051797,13089.20299035,68.69581571999879,53517.235547280005
2023-11-03,22:49:59.000,307,11044463,13165,0,1699051798,13089.216462969991,68.75220876000094,53517.235547280005
2023-11-03,22:50:00.000,307,11044501,13205,0,1699051799,13089.12215463,68.74515963000158,53517.21458592
2023-11-03,22:50:01.000,307,11044451,13085,0,1699051800,13089.128890939995,68.77335614999902,53517.21458592
2023-11-03,22:50:02.000,307,11044437,13205,0,1699051801,13089.15583617999,68.78745440999774,53517.19362456
2023-11-03,22:50:03.000,307,11044480,13085,0,1699051802,13089.048055219995,68.81565093000245,53517.12375336
2023-11-03,22:50:04.000,307,11044491,13245,0,1699051803,13089.14236356,68.80860180000309,53517.21458592
2023-11-03,22:50:05.000,307,11044471,13285,0,1699051804,13089.088473079995,68.78040527999838,53517.17965032001
2023-11-03,22:50:06.000,307,11044468,12885,0,1699051805,13089.06152784,68.79450354000437,53517.1726632
2023-11-03,22:50:07.000,307,11044467,13085,0,1699051806,13089.12215463,68.79450354000437,53517.22157304
2023-11-03,22:50:08.000,307,11044471,13165,0,1699051807,13089.04131891,68.81565093000245,53517.17965032001
2023-11-03,22:50:09.000,307,11044495,13085,0,1699051808,13089.027846289995,68.79450354000437,53517.15170184
2023-11-03,22:50:10.000,307,11044488,13165,0,1699051809,13088.93353794999,68.80860180000309,53517.0329208
2023-11-03,22:50:11.000,307,11044477,13245,0,1699051810,13089.03458259999,68.80155267000373,53517.137727600006
2023-11-03,22:50:12.000,307,11044449,13445,0,1699051811,13089.00090105,68.7592578900003,53517.10977912001
2023-11-03,22:50:13.000,307,11044520,13605,0,1699051812,13088.987428429995,68.7592578900003,53517.10977912001
2023-11-03,22:50:14.000,307,11044493,13205,0,1699051813,13088.947010569995,68.73811050000222,53517.08183064001
2023-11-03,22:50:15.000,307,11044494,13165,0,1699051814,13089.007637359995,68.71696311000414,53517.14471472
2023-11-03,22:50:16.000,307,11044415,13405,0,1699051815,13088.93353794999,68.71696311000414,53517.088817760006
2023-11-03,22:50:17.000,307,11044469,13325,0,1699051816,13088.95374687999,68.68876658999943,53517.06086928001
2023-11-03,22:50:18.000,307,11044442,13405,0,1699051817,13088.866174849994,68.73106137000286,53517.0329208
2023-11-03,22:50:19.000,307,11044462,13085,0,1699051818,13088.926801639995,68.68171746000007,53517.14471472
2023-11-03,22:50:20.000,307,11044425,13085,0,1699051819,13088.926801639995,68.70286484999815,53517.116766240004
2023-11-03,22:50:21.000,307,11044465,13325,0,1699051820,13088.94027426,68.70286484999815,53517.07484352
2023-11-03,22:50:22.000,307,11044458,13365,0,1699051821,13088.92006533,68.70286484999815,53517.102792
2023-11-03,22:50:23.000,307,11044438,13405,0,1699051822,13088.926801639995,68.7240122400035,53517.08183064001
2023-11-03,22:50:24.000,307,11044469,13165,0,1699051823,13088.91332901999,68.7240122400035,53517.116766240004
2023-11-03,22:50:25.000,307,11044493,13285,0,1699051824,13088.93353794999,68.71696311000414,53517.09580488
2023-11-03,22:50:26.000,307,11044492,13365,0,1699051825,13088.93353794999,68.75220876000094,53517.102792
2023-11-03,22:50:27.000,307,11044447,13605,0,1699051826,13088.8998564,68.77335614999902,53516.96304960001
2023-11-03,22:50:28.000,307,11044495,13325,0,1699051827,13088.89312008999,68.78040527999838,53516.99099808001
2023-11-03,22:50:29.000,307,11044494,13285,0,1699051828,13088.85943854,68.80860180000309,53516.95606248
2023-11-03,22:50:30.000,307,11044454,13285,0,1699051829,13089.027846289995,68.82974919000117,53517.088817760006
2023-11-03,22:50:31.000,307,11044466,13205,0,1699051830,13089.088473079995,68.86499483999796,53517.10977912001
2023-11-03,22:50:32.000,307,11044488,13205,0,1699051831,13089.08173677,68.84384744999988,53517.08183064001
2023-11-03,22:50:33.000,307,11044490,13325,0,1699051832,13089.06152784,68.8720439700046,53517.018946560005
2023-11-03,22:50:34.000,307,11044473,13045,0,1699051833,13089.128890939995,68.9072896200014,53517.02593368
2023-11-03,22:50:35.000,307,11044457,13125,0,1699051834,13089.15583617999,68.91433875000075,53517.01195944001
2023-11-03,22:50:36.000,307,11044445,13245,0,1699051835,13089.14236356,68.92843700999947,53516.96304960001
2023-11-03,22:50:37.000,307,11044484,13285,0,1699051836,13089.209726659996,68.94253526999819,53517.018946560005
2023-11-03,22:50:38.000,307,11044466,13285,0,1699051837,13089.236671899991,68.9707317900029,53517.067856400005
2023-11-03,22:50:39.000,307,11044468,13445,0,1699051838,13089.256880829991,68.94253526999819,53516.970036720006
2023-11-03,22:50:40.000,307,11044500,13205,0,1699051839,13089.24340821,68.95663353000418,53517.00497232
2023-11-03,22:50:41.000,307,11044464,13005,0,1699051840,13089.20299035,69.0059774399997,53516.93510112
2023-11-03,22:50:42.000,307,11044444,13365,0,1699051841,13089.290562379996,69.0059774399997,53517.03990792001
2023-11-03,22:50:43.000,307,11044459,13045,0,1699051842,13089.216462969991,68.99187918000098,53516.900165520005
2023-11-03,22:50:44.000,307,11044450,13085,0,1699051843,13089.22319928,68.99892831000034,53516.949075360004
2023-11-03,22:50:45.000,307,11044517,13365,0,1699051844,13089.317507619991,68.94958440000482,53517.0329208
2023-11-03,22:50:46.000,307,11044486,13205,0,1699051845,13089.290562379996,68.94253526999819,53517.067856400005
2023-11-03,22:50:47.000,307,11044482,13005,0,1699051846,13089.283826070001,68.95663353000418,53517.01195944001
2023-11-03,22:50:48.000,307,11044473,13725,0,1699051847,13089.216462969991,68.92138788000011,53516.970036720006
2023-11-03,22:50:49.000,307,11044468,13365,0,1699051848,13089.277089759991,68.93548613999883,53517.02593368
2023-11-03,22:50:50.000,307,11044472,13045,0,1699051849,13089.20299035,68.8720439700046,53516.96304960001
2023-11-03,22:50:51.000,307,11044479,13285,0,1699051850,13089.169308799996,68.85089657999924,53516.94208824001
2023-11-03,22:50:52.000,307,11044471,12925,0,1699051851,13089.216462969991,68.82974919000117,53517.0329208
2023-11-03,22:50:53.000,307,11044500,13565,0,1699051852,13089.17604510999,68.80155267000373,53517.03990792001
2023-11-03,22:50:54.000,307,11044485,13165,0,1699051853,13089.12215463,68.79450354000437,53516.928114
2023-11-03,22:50:55.000,307,11044471,13085,0,1699051854,13089.128890939995,68.73811050000222,53517.04689504
2023-11-03,22:50:56.000,307,11044489,13365,0,1699051855,13089.08173677,68.70991398000479,53517.018946560005
2023-11-03,22:50:57.000,307,11044445,13245,0,1699051856,13089.11541831999,68.68876658999943,53516.99099808001
2023-11-03,22:50:58.000,307,11044425,13085,0,1699051857,13089.027846289995,68.63237355000456,53516.90715264
2023-11-03,22:50:59.000,307,11044494,13525,0,1699051858,13089.04131891,68.6112261599992,53516.98401096
2023-11-03,22:51:00.000,307,11044476,13445,0,1699051859,13088.97395580999,68.62532441999792,53516.90715264
2023-11-03,22:51:01.000,307,11044474,13285,0,1699051860,13088.967219499995,68.59007877000113,53516.928114
2023-11-03,22:51:02.000,307,11044461,12965,0,1699051861,13089.02110998,68.58302964000177,53517.03990792001
2023-11-03,22:51:03.000,307,11044512,13445,0,1699051862,13088.98069212,68.52663659999962,53516.97702384
2023-11-03,22:51:04.000,307,11044468,13365,0,1699051863,13088.93353794999,68.50548921000154,53517.02593368
2023-11-03,22:51:05.000,307,11044494,13405,0,1699051864,13088.91332901999,68.5125383400009,53516.94208824001
2023-11-03,22:51:06.000,307,11044476,13045,0,1699051865,13088.91332901999,68.55483312000433,53516.94208824001
2023-11-03,22:51:07.000,307,11044430,13405,0,1699051866,13088.92006533,68.49844008000218,53516.99099808001
2023-11-03,22:51:08.000,307,11044453,13605,0,1699051867,13088.83922961,68.52663659999962,53516.94208824001
2023-11-03,22:51:09.000,307,11044429,13405,0,1699051868,13088.926801639995,68.48434182000346,53517.018946560005
2023-11-03,22:51:10.000,307,11044504,13365,0,1699051869,13088.87964747,68.49844008000218,53516.95606248
2023-11-03,22:51:11.000,307,11044489,13085,0,1699051870,13088.886383779995,68.53368572999898,53516.90715264
2023-11-03,22:51:12.000,307,11044499,13325,0,1699051871,13088.886383779995,68.55483312000433,53516.93510112
2023-11-03,22:51:13.000,307,11044491,13285,0,1699051872,13088.89312008999,68.56893138000305,53516.87221704001
2023-11-03,22:51:14.000,307,11044501,13485,0,1699051873,13088.845965919994,68.63942268000392,53516.851255680005
2023-11-03,22:51:15.000,307,11044462,13045,0,1699051874,13088.845965919994,68.660570070002,53516.83728144
2023-11-03,22:51:16.000,307,11044437,13205,0,1699051875,13088.926801639995,68.71696311000414,53516.949075360004
2023-11-03,22:51:17.000,307,11044509,13245,0,1699051876,13088.97395580999,68.78745440999774,53516.949075360004
2023-11-03,22:51:18.000,307,11044486,13245,0,1699051877,13088.94027426,68.85089657999924,53516.96304960001
2023-11-03,22:51:19.000,307,11044488,13325,0,1699051878,13089.03458259999,68.91433875000075,53516.96304960001
2023-11-03,22:51:20.000,307,11044435,13125,0,1699051879,13088.99416473999,68.95663353000418,53516.89317840001
2023-11-03,22:51:21.000,307,11044529,13405,0,1699051880,13089.048055219995,69.03417396000441,53516.89317840001
2023-11-03,22:51:22.000,307,11044456,13285,0,1699051881,13089.027846289995,69.08351786999992,53516.83728144
2023-11-03,22:51:23.000,307,11044475,13165,0,1699051882,13089.09520938999,69.13991091000207,53516.87221704001
2023-11-03,22:51:24.000,307,11044475,13405,0,1699051883,13089.048055219995,69.18925482000486,53516.7883716
2023-11-03,22:51:25.000,307,11044527,13285,0,1699051884,13089.1019457,69.22450047000166,53516.86522992
2023-11-03,22:51:26.000,307,11044496,13045,0,1699051885,13089.108682009995,69.22450047000166,53516.851255680005
2023-11-03,22:51:27.000,307,11044514,13325,0,1699051886,13089.18278142,69.30204090000188,53516.89317840001
2023-11-03,22:51:28.000,307,11044467,13205,0,1699051887,13089.22319928,69.30204090000188,53516.84426856001
2023-11-03,22:51:29.000,307,11044448,13285,0,1699051888,13089.189517729996,69.30204090000188,53516.83728144
2023-11-03,22:51:30.000,307,11044485,13565,0,1699051889,13089.17604510999,69.32318828999996,53516.851255680005
2023-11-03,22:51:31.000,307,11044497,13285,0,1699051890,13089.229935589996,69.33023741999932,53516.900165520005
2023-11-03,22:51:32.000,307,11044458,13125,0,1699051891,13089.229935589996,69.27384438000445,53516.91413976001
2023-11-03,22:51:33.000,307,11044468,13125,0,1699051892,13089.189517729996,69.28794264000317,53516.851255680005
2023-11-03,22:51:34.000,307,11044512,13205,0,1699051893,13089.169308799996,69.25974611999845,53516.82330720001
2023-11-03,22:51:35.000,307,11044447,12845,0,1699051894,13089.236671899991,69.23154960000102,53516.90715264
2023-11-03,22:51:36.000,307,11044494,13405,0,1699051895,13089.18278142,69.23859873000038,53516.87221704001
2023-11-03,22:51:37.000,307,11044499,13525,0,1699051896,13089.17604510999,69.21040221000294,53516.90715264
2023-11-03,22:51:38.000,307,11044447,13125,0,1699051897,13089.09520938999,69.2174513400023,53516.84426856001
2023-11-03,22:51:39.000,307,11044469,13445,0,1699051898,13089.149099869996,69.17515655999887,53516.88619128
2023-11-03,22:51:40.000,307,11044452,13205,0,1699051899,13089.108682009995,69.18925482000486,53516.87920416
2023-11-03,22:51:41.000,307,11044450,13085,0,1699051900,13089.09520938999,69.16105830000015,53516.89317840001
2023-11-03,22:51:42.000,307,11044522,13405,0,1699051901,13089.11541831999,69.13286178000271,53516.949075360004
2023-11-03,22:51:43.000,307,11044486,13285,0,1699051902,13089.108682009995,69.08351786999992,53516.89317840001
2023-11-03,22:51:44.000,307,11044511,13445,0,1699051903,13089.07500045999,69.11171439000464,53516.89317840001
2023-11-03,22:51:45.000,307,11044450,13045,0,1699051904,13089.068264149995,69.12581265000335,53516.84426856001
2023-11-03,22:51:46.000,307,11044511,13165,0,1699051905,13088.987428429995,69.13286178000271,53516.802345840006
2023-11-03,22:51:47.000,307,11044460,13325,0,1699051906,13088.99416473999,69.05532135000249,53516.82330720001
2023-11-03,22:51:48.000,307,11044449,13245,0,1699051907,13088.87291115999,69.118763520004,53516.7185004
2023-11-03,22:51:49.000,307,11044487,13365,0,1699051908,13089.027846289995,69.118763520004,53516.89317840001
2023-11-03,22:51:50.000,307,11044433,13205,0,1699051909,13089.01437366999,69.09056699999928,53516.851255680005
2023-11-03,22:51:51.000,307,11044471,12925,0,1699051910,13088.947010569995,69.08351786999992,53516.82330720001
2023-11-03,22:51:52.000,307,11044481,13245,0,1699051911,13088.92006533,69.09761612999864,53516.80933296
2023-11-03,22:51:53.000,307,11044510,13045,0,1699051912,13088.906592709995,69.04827222000313,53516.83728144
2023-11-03,22:51:54.000,307,11044477,13125,0,1699051913,13088.8998564,69.08351786999992,53516.79535872001
2023-11-03,22:51:55.000,307,11044508,13125,0,1699051914,13088.738184959999,69.03417396000441,53516.69055192
2023-11-03,22:51:56.000,307,11044489,13165,0,1699051915,13088.765130199994,69.05532135000249,53516.74644888001
2023-11-03,22:51:57.000,307,11044448,13285,0,1699051916,13088.758393889999,69.01302656999906,53516.7883716
2023-11-03,22:51:58.000,307,11044459,13325,0,1699051917,13088.778602819999,69.01302656999906,53516.83728144
2023-11-03,22:51:59.000,307,11044479,13165,0,1699051918,13088.81228436999,68.97778092000226,53516.84426856001
2023-11-03,22:52:00.000,307,11044466,13085,0,1699051919,13088.731448649989,69.01302656999906,53516.82330720001
2023-11-03,22:52:01.000,307,11044440,13445,0,1699051920,13088.717976029999,68.99187918000098,53516.781384480004
2023-11-03,22:52:02.000,307,11044508,13165,0,1699051921,13088.610195069989,69.04122309000377,53516.80933296
2023-11-03,22:52:03.000,307,11044478,13445,0,1699051922,13088.583249829993,69.01302656999906,53516.79535872001
2023-11-03,22:52:04.000,307,11044528,13325,0,1699051923,13088.643876619994,69.01302656999906,53516.81632008
2023-11-03,22:52:05.000,307,11044442,13485,0,1699051924,13088.691030789989,68.99892831000034,53516.84426856001
2023-11-03,22:52:06.000,307,11044502,13405,0,1699051925,13088.610195069989,69.02007569999842,53516.7883716
2023-11-03,22:52:07.000,307,11044511,13085,0,1699051926,13088.596722449998,69.01302656999906,53516.76741024
2023-11-03,22:52:08.000,307,11044452,13245,0,1699051927,13088.610195069989,69.0059774399997,53516.7883716
2023-11-03,22:52:09.000,307,11044494,13085,0,1699051928,13088.616931379998,69.03417396000441,53516.81632008
2023-11-03,22:52:10.000,307,11044490,13045,0,1699051929,13088.589986139988,69.05532135000249,53516.74644888001
2023-11-03,22:52:11.000,307,11044461,13165,0,1699051930,13088.556304589998,69.02007569999842,53516.72548752001
2023-11-03,22:52:12.000,307,11044475,13205,0,1699051931,13088.684294479994,69.02712482999777,53516.79535872001
2023-11-03,22:52:13.000,307,11044481,13005,0,1699051932,13088.704503409994,69.0059774399997,53516.83029432
2023-11-03,22:52:14.000,307,11044506,13325,0,1699051933,13088.724712339994,69.01302656999906,53516.7883716
2023-11-03,22:52:15.000,307,11044481,13205,0,1699051934,13088.711239719989,68.99892831000034,53516.74644888001
2023-11-03,22:52:16.000,307,11044490,13085,0,1699051935,13088.650612929989,69.01302656999906,53516.69055192
2023-11-03,22:52:17.000,307,11044489,13245,0,1699051936,13088.77186650999,68.9707317900029,53516.7185004
2023-11-03,22:52:18.000,307,11044403,13165,0,1699051937,13088.711239719989,69.03417396000441,53516.60670648001
2023-11-03,22:52:19.000,307,11044460,13205,0,1699051938,13088.87291115999,68.94958440000482,53516.67657768001
2023-11-03,22:52:20.000,307,11044505,12925,0,1699051939,13088.866174849994,69.03417396000441,53516.66959056
2023-11-03,22:52:21.000,307,11044473,13125,0,1699051940,13088.92006533,69.0059774399997,53516.71151328
2023-11-03,22:52:22.000,307,11044446,13365,0,1699051941,13088.987428429995,69.03417396000441,53516.69055192
2023-11-03,22:52:23.000,307,11044500,13245,0,1699051942,13089.03458259999,69.01302656999906,53516.76042312
2023-11-03,22:52:24.000,307,11044514,13285,0,1699051943,13089.007637359995,69.05532135000249,53516.69055192
2023-11-03,22:52:25.000,307,11044521,13245,0,1699051944,13089.01437366999,69.08351786999992,53516.6486292
2023-11-03,22:52:26.000,307,11044489,13245,0,1699051945,13088.99416473999,69.09761612999864,53516.66959056
2023-11-03,22:52:27.000,307,11044443,13045,0,1699051946,13088.95374687999,69.07646874000056,53516.55779664001
2023-11-03,22:52:28.000,307,11044433,13245,0,1699051947,13089.007637359995,69.13286178000271,53516.62068072
2023-11-03,22:52:29.000,307,11044495,13285,0,1699051948,13089.048055219995,69.13286178000271,53516.66260344
2023-11-03,22:52:30.000,307,11044450,13245,0,1699051949,13089.01437366999,69.18925482000486,53516.67657768001
2023-11-03,22:52:31.000,307,11044481,13565,0,1699051950,13089.08173677,69.16810742999951,53516.67657768001
2023-11-03,22:52:32.000,307,11044502,13285,0,1699051951,13089.05479152999,69.21040221000294,53516.62766784001
2023-11-03,22:52:33.000,307,11044511,13485,0,1699051952,13089.08173677,69.2174513400023,53516.57177088
2023-11-03,22:52:34.000,307,11044468,13165,0,1699051953,13089.05479152999,69.22450047000166,53516.64164208
2023-11-03,22:52:35.000,307,11044498,13445,0,1699051954,13089.03458259999,69.26679524999781,53516.52984816
2023-11-03,22:52:36.000,307,11044464,13405,0,1699051955,13089.03458259999,69.2808935100038,53516.59273224
2023-11-03,22:52:37.000,307,11044489,13285,0,1699051956,13089.11541831999,69.27384438000445,53516.66959056
2023-11-03,22:52:38.000,307,11044467,13165,0,1699051957,13089.09520938999,69.33023741999932,53516.62068072
2023-11-03,22:52:39.000,307,11044495,13205,0,1699051958,13089.108682009995,69.30204090000188,53516.62068072
2023-11-03,22:52:40.000,307,11044468,13245,0,1699051959,13089.04131891,69.30909003000124,53516.62068072
2023-11-03,22:52:41.000,307,11044456,13285,0,1699051960,13089.04131891,69.2808935100038,53516.515873920005
2023-11-03,22:52:42.000,307,11044434,13565,0,1699051961,13088.987428429995,69.34433567999804,53516.57875800001
2023-11-03,22:52:43.000,307,11044458,13205,0,1699051962,13089.027846289995,69.32318828999996,53516.65561632001
2023-11-03,22:52:44.000,307,11044503,13485,0,1699051963,13088.98069212,69.33023741999932,53516.6486292
2023-11-03,22:52:45.000,307,11044495,13085,0,1699051964,13088.926801639995,69.35843394000403,53516.67657768001
2023-11-03,22:52:46.000,307,11044444,13365,0,1699051965,13088.91332901999,69.34433567999804,53516.634654960006
2023-11-03,22:52:47.000,307,11044453,13125,0,1699051966,13088.92006533,69.33023741999932,53516.69753904
2023-11-03,22:52:48.000,307,11044497,13205,0,1699051967,13088.87291115999,69.36548307000339,53516.6486292
2023-11-03,22:52:49.000,307,11044459,13165,0,1699051968,13088.778602819999,69.40072872000019,53516.59971936
2023-11-03,22:52:50.000,307,11044477,13085,0,1699051969,13088.724712339994,69.39367959000083,53516.5438224
2023-11-03,22:52:51.000,307,11044463,13205,0,1699051970,13088.785339129994,69.35843394000403,53516.62068072
2023-11-03,22:52:52.000,307,11044443,13365,0,1699051971,13088.684294479994,69.33728654999868,53516.564783760005
2023-11-03,22:52:53.000,307,11044490,13165,0,1699051972,13088.731448649989,69.33728654999868,53516.66260344
2023-11-03,22:52:54.000,307,11044508,13285,0,1699051973,13088.670821859989,69.33023741999932,53516.634654960006
2023-11-03,22:52:55.000,307,11044469,13445,0,1699051974,13088.677558169999,69.3161391600006,53516.65561632001
2023-11-03,22:52:56.000,307,11044498,13405,0,1699051975,13088.596722449998,69.29499177000253,53516.613693600004
2023-11-03,22:52:57.000,307,11044484,13285,0,1699051976,13088.563040899993,69.3161391600006,53516.59273224
2023-11-03,22:52:58.000,307,11044489,12925,0,1699051977,13088.495677799998,69.32318828999996,53516.57177088
2023-11-03,22:52:59.000,307,11044463,13285,0,1699051978,13088.542831969993,69.27384438000445,53516.59273224
2023-11-03,22:53:00.000,307,11044455,13245,0,1699051979,13088.475468869998,69.30909003000124,53516.57177088
2023-11-03,22:53:01.000,307,11044471,13165,0,1699051980,13088.515886729998,69.28794264000317,53516.52984816
2023-11-03,22:53:02.000,307,11044465,13085,0,1699051981,13088.529359349988,69.28794264000317,53516.55779664001
2023-11-03,22:53:03.000,307,11044445,13485,0,1699051982,13088.569777209988,69.28794264000317,53516.59273224
2023-11-03,22:53:04.000,307,11044485,13125,0,1699051983,13088.549568279988,69.32318828999996,53516.57875800001
2023-11-03,22:53:05.000,307,11044495,13245,0,1699051984,13088.495677799998,69.32318828999996,53516.49491256
2023-11-03,22:53:06.000,307,11044504,13405,0,1699051985,13088.502414109993,69.30204090000188,53516.52286104
2023-11-03,22:53:07.000,307,11044467,13245,0,1699051986,13088.583249829993,69.30204090000188,53516.50189968
2023-11-03,22:53:08.000,307,11044454,13085,0,1699051987,13088.536095659998,69.29499177000253,53516.55080952
2023-11-03,22:53:09.000,307,11044443,13525,0,1699051988,13088.556304589998,69.29499177000253,53516.57177088
2023-11-03,22:53:10.000,307,11044466,12965,0,1699051989,13088.569777209988,69.30909003000124,53516.59273224
2023-11-03,22:53:11.000,307,11044453,13365,0,1699051990,13088.569777209988,69.32318828999996,53516.52286104
2023-11-03,22:53:12.000,307,11044524,13085,0,1699051991,13088.589986139988,69.33023741999932,53516.5438224
2023-11-03,22:53:13.000,307,11044471,13565,0,1699051992,13088.616931379998,69.32318828999996,53516.48792544001
2023-11-03,22:53:14.000,307,11044479,13285,0,1699051993,13088.576513519998,69.35138481000467,53516.48792544001
2023-11-03,22:53:15.000,307,11044514,13285,0,1699051994,13088.583249829993,69.37253220000275,53516.48792544001
2023-11-03,22:53:16.000,307,11044503,13125,0,1699051995,13088.603458759993,69.37253220000275,53516.49491256
2023-11-03,22:53:17.000,307,11044461,13085,0,1699051996,13088.650612929989,69.40072872000019,53516.48093832
2023-11-03,22:53:18.000,307,11044501,13085,0,1699051997,13088.684294479994,69.40777784999955,53516.515873920005
2023-11-03,22:53:19.000,307,11044480,13005,0,1699051998,13088.664085549994,69.4148269799989,53516.50189968
2023-11-03,22:53:20.000,307,11044479,13165,0,1699051999,13088.664085549994,69.4289252400049,53516.49491256
2023-11-03,22:53:21.000,307,11044486,13365,0,1699052000,13088.583249829993,69.4289252400049,53516.397092880004
2023-11-03,22:53:22.000,307,11044504,13205,0,1699052001,13088.623667689993,69.45007263000298,53516.41106712001
2023-11-03,22:53:23.000,307,11044472,13485,0,1699052002,13088.616931379998,69.47122002000106,53516.466964080006
2023-11-03,22:53:24.000,307,11044517,13245,0,1699052003,13088.643876619994,69.45007263000298,53516.50888680001
2023-11-03,22:53:25.000,307,11044482,13405,0,1699052004,13088.643876619994,69.47122002000106,53516.466964080006
2023-11-03,22:53:26.000,307,11044515,13245,0,1699052005,13088.616931379998,69.40777784999955,53516.418054240006
2023-11-03,22:53:27.000,307,11044508,13325,0,1699052006,13088.670821859989,69.42187610999827,53516.42504136
2023-11-03,22:53:28.000,307,11044466,13245,0,1699052007,13088.623667689993,69.4148269799989,53516.446002720004
2023-11-03,22:53:29.000,307,11044492,13085,0,1699052008,13088.576513519998,69.4148269799989,53516.39010576001
2023-11-03,22:53:30.000,307,11044429,13205,0,1699052009,13088.509150419988,69.42187610999827,53516.348183040005
2023-11-03,22:53:31.000,307,11044443,13125,0,1699052010,13088.488941490003,69.39367959000083,53516.35517016
2023-11-03,22:53:32.000,307,11044459,13165,0,1699052011,13088.542831969993,69.34433567999804,53516.39010576001
2023-11-03,22:53:33.000,307,11044467,13085,0,1699052012,13088.529359349988,69.33023741999932,53516.43901560001
2023-11-03,22:53:34.000,307,11044477,13325,0,1699052013,13088.461996249993,69.29499177000253,53516.40408
2023-11-03,22:53:35.000,307,11044487,13205,0,1699052014,13088.455259939998,69.23154960000102,53516.466964080006
2023-11-03,22:53:36.000,307,11044502,13125,0,1699052015,13088.414842079997,69.21040221000294,53516.41106712001
2023-11-03,22:53:37.000,307,11044472,13285,0,1699052016,13088.428314700002,69.18925482000486,53516.45997696001
2023-11-03,22:53:38.000,307,11044448,12925,0,1699052017,13088.408105770002,69.19630395000422,53516.446002720004
2023-11-03,22:53:39.000,307,11044507,13445,0,1699052018,13088.387896840002,69.17515655999887,53516.45298984
2023-11-03,22:53:40.000,307,11044440,13285,0,1699052019,13088.334006359997,69.20335308000358,53516.418054240006
2023-11-03,22:53:41.000,307,11044519,13365,0,1699052020,13088.293588499997,69.14696004000143,53516.40408
2023-11-03,22:53:42.000,307,11044507,13325,0,1699052021,13088.327270050002,69.14696004000143,53516.49491256
2023-11-03,22:53:43.000,307,11044497,13205,0,1699052022,13088.320533739992,69.11171439000464,53516.45298984
2023-11-03,22:53:44.000,307,11044474,13405,0,1699052023,13088.266643260002,69.13286178000271,53516.446002720004
2023-11-03,22:53:45.000,307,11044479,13085,0,1699052024,13088.232961709997,69.12581265000335,53516.34119592001
2023-11-03,22:53:46.000,307,11044480,13365,0,1699052025,13088.212752779997,69.15400917000079,53516.37613152
2023-11-03,22:53:47.000,307,11044438,13365,0,1699052026,13088.253170639997,69.11171439000464,53516.35517016
2023-11-03,22:53:48.000,307,11044502,13365,0,1699052027,13088.307061120002,69.12581265000335,53516.40408
2023-11-03,22:53:49.000,307,11044481,12925,0,1699052028,13088.320533739992,69.104665259998,53516.41106712001
2023-11-03,22:53:50.000,307,11044473,13085,0,1699052029,13088.320533739992,69.13286178000271,53516.43202848
2023-11-03,22:53:51.000,307,11044505,13365,0,1699052030,13088.300324809992,69.14696004000143,53516.40408
2023-11-03,22:53:52.000,307,11044434,13365,0,1699052031,13088.340742669992,69.16105830000015,53516.42504136
2023-11-03,22:53:53.000,307,11044506,13245,0,1699052032,13088.360951599992,69.15400917000079,53516.418054240006
2023-11-03,22:53:54.000,307,11044499,13325,0,1699052033,13088.367687910002,69.18220568999823,53516.446002720004
2023-11-03,22:53:55.000,307,11044534,13325,0,1699052034,13088.354215289997,69.17515655999887,53516.31324744
2023-11-03,22:53:56.000,307,11044436,13445,0,1699052035,13088.340742669992,69.20335308000358,53516.27132472001
2023-11-03,22:53:57.000,307,11044493,13005,0,1699052036,13088.421578389993,69.18925482000486,53516.38311864
2023-11-03,22:53:58.000,307,11044499,13285,0,1699052037,13088.461996249993,69.24564785999974,53516.37613152
2023-11-03,22:53:59.000,307,11044514,13485,0,1699052038,13088.455259939998,69.2526969899991,53516.40408
2023-11-03,22:54:00.000,307,11044500,13205,0,1699052039,13088.475468869998,69.28794264000317,53516.397092880004
2023-11-03,22:54:01.000,307,11044498,13325,0,1699052040,13088.441787319993,69.30204090000188,53516.32023456001
2023-11-03,22:54:02.000,307,11044485,13525,0,1699052041,13088.475468869998,69.32318828999996,53516.30626032
2023-11-03,22:54:03.000,307,11044421,13325,0,1699052042,13088.515886729998,69.33023741999932,53516.299273200006
2023-11-03,22:54:04.000,307,11044497,13365,0,1699052043,13088.583249829993,69.37253220000275,53516.418054240006
2023-11-03,22:54:05.000,307,11044441,13445,0,1699052044,13088.637140309998,69.39367959000083,53516.397092880004
2023-11-03,22:54:06.000,307,11044447,12925,0,1699052045,13088.623667689993,69.40072872000019,53516.36215728
2023-11-03,22:54:07.000,307,11044479,12965,0,1699052046,13088.623667689993,69.45712176000234,53516.348183040005
2023-11-03,22:54:08.000,307,11044551,13085,0,1699052047,13088.657349239998,69.48531827999977,53516.36914440001
2023-11-03,22:54:09.000,307,11044473,13165,0,1699052048,13088.670821859989,69.49236740999913,53516.41106712001
2023-11-03,22:54:10.000,307,11044445,13605,0,1699052049,13088.596722449998,69.57695696999872,53516.2643376
2023-11-03,22:54:11.000,307,11044485,13165,0,1699052050,13088.637140309998,69.57695696999872,53516.35517016
2023-11-03,22:54:12.000,307,11044488,13485,0,1699052051,13088.717976029999,69.59105523000471,53516.37613152
2023-11-03,22:54:13.000,307,11044453,13165,0,1699052052,13088.75165757999,69.61220262000279,53516.41106712001
2023-11-03,22:54:14.000,307,11044481,13165,0,1699052053,13088.704503409994,69.6756447900043,53516.3342088
2023-11-03,22:54:15.000,307,11044459,13165,0,1699052054,13088.691030789989,69.7108904400011,53516.34119592001
2023-11-03,22:54:16.000,307,11044488,13045,0,1699052055,13088.697767099999,69.72498869999981,53516.37613152
2023-11-03,22:54:17.000,307,11044431,13525,0,1699052056,13088.717976029999,69.73203782999917,53516.36914440001
2023-11-03,22:54:18.000,307,11044517,13085,0,1699052057,13088.711239719989,69.78138174000196,53516.36914440001
2023-11-03,22:54:19.000,307,11044474,13285,0,1699052058,13088.711239719989,69.82367651999812,53516.39010576001
2023-11-03,22:54:20.000,307,11044491,13085,0,1699052059,13088.657349239998,69.83777478000411,53516.36215728
2023-11-03,22:54:21.000,307,11044433,12965,0,1699052060,13088.697767099999,69.84482391000347,53516.35517016
2023-11-03,22:54:22.000,307,11044467,13445,0,1699052061,13088.684294479994,69.85892217000219,53516.41106712001
2023-11-03,22:54:23.000,307,11044430,13365,0,1699052062,13088.691030789989,69.85892217000219,53516.446002720004
2023-11-03,22:54:24.000,307,11044493,13445,0,1699052063,13088.670821859989,69.88711868999962,53516.39010576001
2023-11-03,22:54:25.000,307,11044467,13325,0,1699052064,13088.583249829993,69.8730204300009,53516.278311840004
2023-11-03,22:54:26.000,307,11044455,12845,0,1699052065,13088.569777209988,69.8730204300009,53516.32023456001
2023-11-03,22:54:27.000,307,11044454,13445,0,1699052066,13088.637140309998,69.8730204300009,53516.36215728
2023-11-03,22:54:28.000,307,11044492,13285,0,1699052067,13088.576513519998,69.85187304000283,53516.42504136
2023-11-03,22:54:29.000,307,11044513,13045,0,1699052068,13088.616931379998,69.8095782599994,53516.36914440001
2023-11-03,22:54:30.000,307,11044485,13125,0,1699052069,13088.569777209988,69.85187304000283,53516.36215728
2023-11-03,22:54:31.000,307,11044406,13205,0,1699052070,13088.549568279988,69.82367651999812,53516.36914440001
2023-11-03,22:54:32.000,307,11044496,13125,0,1699052071,13088.549568279988,69.80252913000004,53516.3342088
2023-11-03,22:54:33.000,307,11044465,13245,0,1699052072,13088.488941490003,69.74613608999789,53516.3342088
2023-11-03,22:54:34.000,307,11044469,13325,0,1699052073,13088.482205179993,69.75318522000453,53516.32722168
2023-11-03,22:54:35.000,307,11044508,13285,0,1699052074,13088.536095659998,69.71793957000045,53516.31324744
2023-11-03,22:54:36.000,307,11044475,13605,0,1699052075,13088.441787319993,69.69679218000238,53516.25735048
2023-11-03,22:54:37.000,307,11044468,13325,0,1699052076,13088.488941490003,69.6756447900043,53516.2643376
2023-11-03,22:54:38.000,307,11044441,13285,0,1699052077,13088.502414109993,69.64039914000023,53516.3342088
2023-11-03,22:54:39.000,307,11044456,12925,0,1699052078,13088.495677799998,69.64744826999959,53516.250363360006
2023-11-03,22:54:40.000,307,11044463,13445,0,1699052079,13088.428314700002,69.63335001000087,53516.22241488001
2023-11-03,22:54:41.000,307,11044507,13285,0,1699052080,13088.408105770002,69.62630088000151,53516.2643376
2023-11-03,22:54:42.000,307,11044493,13005,0,1699052081,13088.455259939998,69.62630088000151,53516.28529896
2023-11-03,22:54:43.000,307,11044437,13245,0,1699052082,13088.408105770002,69.59810436000407,53516.22241488001
2023-11-03,22:54:44.000,307,11044490,13125,0,1699052083,13088.387896840002,69.64744826999959,53516.17350504001
2023-11-03,22:54:45.000,307,11044444,13205,0,1699052084,13088.428314700002,69.64039914000023,53516.22241488001
2023-11-03,22:54:46.000,307,11044492,13165,0,1699052085,13088.455259939998,69.66859565999766,53516.27132472001
2023-11-03,22:54:47.000,307,11044489,13365,0,1699052086,13088.448523630002,69.65449739999895,53516.24337624001
2023-11-03,22:54:48.000,307,11044399,13285,0,1699052087,13088.401369459993,69.66859565999766,53516.20145352001
2023-11-03,22:54:49.000,307,11044483,13405,0,1699052088,13088.401369459993,69.6615465299983,53516.20844064
2023-11-03,22:54:50.000,307,11044492,13245,0,1699052089,13088.354215289997,69.68974305000302,53516.1595308
2023-11-03,22:54:51.000,307,11044499,13565,0,1699052090,13088.367687910002,69.66859565999766,53516.13856944
2023-11-03,22:54:52.000,307,11044456,13085,0,1699052091,13088.374424219997,69.70384131000174,53516.18747928
2023-11-03,22:54:53.000,307,11044496,13205,0,1699052092,13088.468732560003,69.72498869999981,53516.20145352001
2023-11-03,22:54:54.000,307,11044488,13205,0,1699052093,13088.435051009998,69.71793957000045,53516.17350504001
2023-11-03,22:54:55.000,307,11044461,13325,0,1699052094,13088.401369459993,69.76023435000388,53516.21542776
2023-11-03,22:54:56.000,307,11044501,13205,0,1699052095,13088.387896840002,69.73908695999853,53516.1944664
2023-11-03,22:54:57.000,307,11044470,13085,0,1699052096,13088.374424219997,69.73908695999853,53516.180492160005
2023-11-03,22:54:58.000,307,11044500,13285,0,1699052097,13088.334006359997,69.76728348000324,53516.16651792
2023-11-03,22:54:59.000,307,11044504,13365,0,1699052098,13088.387896840002,69.75318522000453,53516.20844064
2023-11-03,22:55:00.000,307,11044460,13405,0,1699052099,13088.334006359997,69.79548000000068,53516.13856944
2023-11-03,22:55:01.000,307,11044479,13365,0,1699052100,13088.441787319993,69.82367651999812,53516.131582320006
2023-11-03,22:55:02.000,307,11044494,13125,0,1699052101,13088.401369459993,69.81662738999876,53516.229402000004
2023-11-03,22:55:03.000,307,11044486,13245,0,1699052102,13088.414842079997,69.8095782599994,53516.229402000004
2023-11-03,22:55:04.000,307,11044407,13165,0,1699052103,13088.347478980002,69.81662738999876,53516.22241488001
2023-11-03,22:55:05.000,307,11044484,13525,0,1699052104,13088.286852190002,69.82367651999812,53516.0896596
2023-11-03,22:55:06.000,307,11044481,13285,0,1699052105,13088.300324809992,69.8095782599994,53516.04773688
2023-11-03,22:55:07.000,307,11044477,13285,0,1699052106,13088.334006359997,69.83072565000475,53516.110620960004
2023-11-03,22:55:08.000,307,11044479,12845,0,1699052107,13088.347478980002,69.86597130000155,53516.1595308
2023-11-03,22:55:09.000,307,11044490,13365,0,1699052108,13088.340742669992,69.82367651999812,53516.15254368001
2023-11-03,22:55:10.000,307,11044481,13205,0,1699052109,13088.320533739992,69.84482391000347,53516.14555656
2023-11-03,22:55:11.000,307,11044462,13165,0,1699052110,13088.327270050002,69.85892217000219,53516.12459520001
2023-11-03,22:55:12.000,307,11044484,13325,0,1699052111,13088.307061120002,69.84482391000347,53516.11760808
2023-11-03,22:55:13.000,307,11044492,13285,0,1699052112,13088.300324809992,69.85892217000219,53516.04074976
2023-11-03,22:55:14.000,307,11044426,13365,0,1699052113,13088.320533739992,69.85892217000219,53516.0896596
2023-11-03,22:55:15.000,307,11044455,13205,0,1699052114,13088.253170639997,69.88006956000027,53516.0896596
2023-11-03,22:55:16.000,307,11044473,13085,0,1699052115,13088.253170639997,69.8730204300009,53516.04074976
2023-11-03,22:55:17.000,307,11044453,13205,0,1699052116,13088.300324809992,69.89416781999898,53516.110620960004
2023-11-03,22:55:18.000,307,11044431,13165,0,1699052117,13088.334006359997,69.89416781999898,53516.13856944
2023-11-03,22:55:19.000,307,11044517,13525,0,1699052118,13088.347478980002,69.90121694999834,53516.10363384001
2023-11-03,22:55:20.000,307,11044462,13445,0,1699052119,13088.307061120002,69.92941347000306,53516.07568536001
2023-11-03,22:55:21.000,307,11044451,13325,0,1699052120,13088.226225400002,69.93646260000241,53516.03376264001
2023-11-03,22:55:22.000,307,11044486,13045,0,1699052121,13088.232961709997,69.97170824999921,53516.04773688
2023-11-03,22:55:23.000,307,11044450,13085,0,1699052122,13088.253170639997,69.96465911999985,53516.05472400001
2023-11-03,22:55:24.000,307,11044511,13285,0,1699052123,13088.273379569997,69.95760999000049,53516.082672480006
2023-11-03,22:55:25.000,307,11044479,13405,0,1699052124,13088.253170639997,69.96465911999985,53516.061711120004
2023-11-03,22:55:26.000,307,11044484,13325,0,1699052125,13088.232961709997,70.00695390000328,53516.04074976
2023-11-03,22:55:27.000,307,11044460,13125,0,1699052126,13088.293588499997,69.96465911999985,53516.061711120004
2023-11-03,22:55:28.000,307,11044504,13125,0,1699052127,13088.219489089992,69.95760999000049,53516.09664672
2023-11-03,22:55:29.000,307,11044454,13485,0,1699052128,13088.185807540001,69.95056086000113,53516.0197884
2023-11-03,22:55:30.000,307,11044488,13245,0,1699052129,13088.131917059996,69.97170824999921,53516.00581416001
2023-11-03,22:55:31.000,307,11044505,13245,0,1699052130,13088.145389680001,69.97875737999857,53516.0197884
2023-11-03,22:55:32.000,307,11044468,13085,0,1699052131,13088.179071229992,69.97170824999921,53516.082672480006
2023-11-03,22:55:33.000,307,11044466,13285,0,1699052132,13088.192543849997,69.9223643400037,53516.07568536001
2023-11-03,22:55:34.000,307,11044463,13725,0,1699052133,13088.145389680001,69.93646260000241,53516.04074976
2023-11-03,22:55:35.000,307,11044485,13085,0,1699052134,13088.118444439991,69.88711868999962,53516.06869824
2023-11-03,22:55:36.000,307,11044524,13485,0,1699052135,13088.091499199996,69.9082660799977,53516.04773688
2023-11-03,22:55:37.000,307,11044478,13565,0,1699052136,13088.057817649991,69.91531521000434,53516.04074976
2023-11-03,22:55:38.000,307,11044492,13285,0,1699052137,13088.051081339996,69.9223643400037,53516.02677552
2023-11-03,22:55:39.000,307,11044454,12925,0,1699052138,13088.04434503,69.9082660799977,53516.06869824
2023-11-03,22:55:40.000,307,11044445,13325,0,1699052139,13087.96350931,69.89416781999898,53516.0197884
2023-11-03,22:55:41.000,307,11044423,13205,0,1699052140,13087.98371824,69.89416781999898,53516.0197884
2023-11-03,22:55:42.000,307,11044490,13445,0,1699052141,13088.037608719991,69.85187304000283,53516.09664672
2023-11-03,22:55:43.000,307,11044474,13085,0,1699052142,13087.990454549996,69.85892217000219,53516.09664672
2023-11-03,22:55:44.000,307,11044494,13445,0,1699052143,13087.96350931,69.88006956000027,53516.082672480006
2023-11-03,22:55:45.000,307,11044488,13445,0,1699052144,13087.909618829995,69.85187304000283,53516.0896596
2023-11-03,22:55:46.000,307,11044444,13205,0,1699052145,13087.889409899995,69.90121694999834,53516.00581416001
2023-11-03,22:55:47.000,307,11044496,13005,0,1699052146,13087.85572834999,69.86597130000155,53515.942930080004
2023-11-03,22:55:48.000,307,11044493,12965,0,1699052147,13087.89614620999,69.92941347000306,53516.012801280005
2023-11-03,22:55:49.000,307,11044470,13605,0,1699052148,13087.86246466,69.92941347000306,53516.061711120004
2023-11-03,22:55:50.000,307,11044444,13325,0,1699052149,13087.869200969995,69.92941347000306,53516.06869824
2023-11-03,22:55:51.000,307,11044471,13245,0,1699052150,13087.848992039995,69.93646260000241,53516.012801280005
2023-11-03,22:55:52.000,307,11044527,13205,0,1699052151,13087.83551941999,69.93646260000241,53515.99183992
2023-11-03,22:55:53.000,307,11044444,13205,0,1699052152,13087.81531048999,69.97875737999857,53516.02677552
2023-11-03,22:55:54.000,307,11044497,12965,0,1699052153,13087.81531048999,69.95056086000113,53516.03376264001
2023-11-03,22:55:55.000,307,11044468,13285,0,1699052154,13087.78162894,69.96465911999985,53515.97087856
2023-11-03,22:55:56.000,307,11044451,13085,0,1699052155,13087.79510155999,69.95056086000113,53516.00581416001
2023-11-03,22:55:57.000,307,11044454,13525,0,1699052156,13087.848992039995,69.97875737999857,53516.0896596
2023-11-03,22:55:58.000,307,11044481,13605,0,1699052157,13087.869200969995,69.95056086000113,53516.06869824
2023-11-03,22:55:59.000,307,11044425,13325,0,1699052158,13087.79510155999,69.94351173000177,53516.03376264001
2023-11-03,22:56:00.000,307,11044461,13405,0,1699052159,13087.808574179995,69.91531521000434,53516.04074976
2023-11-03,22:56:01.000,307,11044481,13165,0,1699052160,13087.707529529995,69.93646260000241,53515.93594296001
2023-11-03,22:56:02.000,307,11044485,13365,0,1699052161,13087.70079322,69.93646260000241,53515.93594296001
2023-11-03,22:56:03.000,307,11044508,13485,0,1699052162,13087.73447476999,69.93646260000241,53515.97087856
2023-11-03,22:56:04.000,307,11044479,13325,0,1699052163,13087.71426583999,69.94351173000177,53515.99183992
2023-11-03,22:56:05.000,307,11044437,13205,0,1699052164,13087.69405690999,69.9223643400037,53515.99183992
2023-11-03,22:56:06.000,307,11044451,13125,0,1699052165,13087.727738459995,69.91531521000434,53515.92196872
2023-11-03,22:56:07.000,307,11044522,13445,0,1699052166,13087.747947389995,69.91531521000434,53515.99882704
2023-11-03,22:56:08.000,307,11044495,13725,0,1699052167,13087.727738459995,69.92941347000306,53515.942930080004
2023-11-03,22:56:09.000,307,11044512,13525,0,1699052168,13087.66037536,69.86597130000155,53515.942930080004
2023-11-03,22:56:10.000,307,11044495,13205,0,1699052169,13087.566067019994,69.9082660799977,53515.83812328001
2023-11-03,22:56:11.000,307,11044438,13445,0,1699052170,13087.599748569999,69.90121694999834,53515.8101748
2023-11-03,22:56:12.000,307,11044509,13525,0,1699052171,13087.579539639999,69.9223643400037,53515.8101748
2023-11-03,22:56:13.000,307,11044479,13205,0,1699052172,13087.70079322,69.90121694999834,53515.963891440006
2023-11-03,22:56:14.000,307,11044500,13285,0,1699052173,13087.68058429,69.9082660799977,53515.90799448001
2023-11-03,22:56:15.000,307,11044513,13165,0,1699052174,13087.65363904999,69.88711868999962,53515.963891440006
2023-11-03,22:56:16.000,307,11044464,13245,0,1699052175,13087.559330709999,69.9082660799977,53515.86607176001
2023-11-03,22:56:17.000,307,11044432,13165,0,1699052176,13087.57280332999,69.90121694999834,53515.83812328001
2023-11-03,22:56:18.000,307,11044505,13325,0,1699052177,13087.579539639999,69.93646260000241,53515.880046
2023-11-03,22:56:19.000,307,11044509,13165,0,1699052178,13087.579539639999,69.8730204300009,53515.914981600006
2023-11-03,22:56:20.000,307,11044415,13285,0,1699052179,13087.53238546999,69.89416781999898,53515.87305888
2023-11-03,22:56:21.000,307,11044489,13445,0,1699052180,13087.606484879994,69.90121694999834,53515.880046
2023-11-03,22:56:22.000,307,11044460,13245,0,1699052181,13087.626693809994,69.88711868999962,53515.914981600006
2023-11-03,22:56:23.000,307,11044476,13285,0,1699052182,13087.606484879994,69.8730204300009,53515.93594296001
2023-11-03,22:56:24.000,307,11044495,13525,0,1699052183,13087.66037536,69.88006956000027,53515.88703312001
2023-11-03,22:56:25.000,307,11044422,13365,0,1699052184,13087.599748569999,69.90121694999834,53515.796200560006
2023-11-03,22:56:26.000,307,11044485,13045,0,1699052185,13087.606484879994,69.94351173000177,53515.83113616
2023-11-03,22:56:27.000,307,11044463,13165,0,1699052186,13087.63343011999,69.90121694999834,53515.86607176001
2023-11-03,22:56:28.000,307,11044514,13245,0,1699052187,13087.63343011999,69.95056086000113,53515.796200560006
2023-11-03,22:56:29.000,307,11044475,13325,0,1699052188,13087.71426583999,69.93646260000241,53515.845110400005
2023-11-03,22:56:30.000,307,11044445,13245,0,1699052189,13087.71426583999,69.94351173000177,53515.87305888
2023-11-03,22:56:31.000,307,11044540,13045,0,1699052190,13087.68058429,69.95056086000113,53515.775239200004
2023-11-03,22:56:32.000,307,11044523,13245,0,1699052191,13087.707529529995,69.94351173000177,53515.82414904
2023-11-03,22:56:33.000,307,11044444,13365,0,1699052192,13087.71426583999,69.97875737999857,53515.82414904
2023-11-03,22:56:34.000,307,11044431,13445,0,1699052193,13087.707529529995,70.02810129000136,53515.796200560006
2023-11-03,22:56:35.000,307,11044403,13445,0,1699052194,13087.70079322,70.00695390000328,53515.775239200004
2023-11-03,22:56:36.000,307,11044455,13285,0,1699052195,13087.73447476999,70.03515042000072,53515.76126496
2023-11-03,22:56:37.000,307,11044481,13525,0,1699052196,13087.808574179995,70.0562978099988,53515.85209752
2023-11-03,22:56:38.000,307,11044493,13245,0,1699052197,13087.83551941999,70.12678910999966,53515.80318768
2023-11-03,22:56:39.000,307,11044466,13525,0,1699052198,13087.80183787,70.11269085000094,53515.80318768
2023-11-03,22:56:40.000,307,11044506,13445,0,1699052199,13087.88267359,70.20432953999989,53515.83113616
2023-11-03,22:56:41.000,307,11044454,13405,0,1699052200,13087.869200969995,70.21137866999925,53515.796200560006
2023-11-03,22:56:42.000,307,11044517,13245,0,1699052201,13087.84225573,70.27482084000076,53515.76126496
2023-11-03,22:56:43.000,307,11044505,13365,0,1699052202,13087.88267359,70.2325260600046,53515.796200560006
2023-11-03,22:56:44.000,307,11044486,13565,0,1699052203,13087.92309145,70.27482084000076,53515.845110400005
2023-11-03,22:56:45.000,307,11044468,13125,0,1699052204,13087.87593727999,70.25367345000268,53515.75427784
2023-11-03,22:56:46.000,307,11044478,13445,0,1699052205,13087.90288252,70.29596822999883,53515.81716192001
2023-11-03,22:56:47.000,307,11044449,13205,0,1699052206,13087.93656406999,70.3030173599982,53515.82414904
2023-11-03,22:56:48.000,307,11044496,13365,0,1699052207,13087.94330038,70.31006649000483,53515.85209752
2023-11-03,22:56:49.000,307,11044462,13205,0,1699052208,13087.93656406999,70.38055778999842,53515.747290720006
2023-11-03,22:56:50.000,307,11044507,13245,0,1699052209,13087.86246466,70.35941040000034,53515.78921344001
2023-11-03,22:56:51.000,307,11044500,13285,0,1699052210,13087.87593727999,70.35941040000034,53515.747290720006
2023-11-03,22:56:52.000,307,11044476,13165,0,1699052211,13087.929827759996,70.3664595299997,53515.83113616
2023-11-03,22:56:53.000,307,11044472,13165,0,1699052212,13087.97698192999,70.35236127000098,53515.85908464
2023-11-03,22:56:54.000,307,11044469,13445,0,1699052213,13087.909618829995,70.3312138800029,53515.83812328001
2023-11-03,22:56:55.000,307,11044500,13205,0,1699052214,13087.869200969995,70.32416475000355,53515.85209752
2023-11-03,22:56:56.000,307,11044479,13285,0,1699052215,13087.86246466,70.31711562000419,53515.8101748
2023-11-03,22:56:57.000,307,11044484,13085,0,1699052216,13087.80183787,70.28891909999948,53515.82414904
2023-11-03,22:56:58.000,307,11044515,13445,0,1699052217,13087.77489262999,70.29596822999883,53515.75427784
2023-11-03,22:56:59.000,307,11044464,13045,0,1699052218,13087.80183787,70.22547692999797,53515.796200560006
2023-11-03,22:57:00.000,307,11044476,13605,0,1699052219,13087.71426583999,70.26072258000204,53515.775239200004
2023-11-03,22:57:01.000,307,11044455,13445,0,1699052220,13087.73447476999,70.19728041000053,53515.78921344001
2023-11-03,22:57:02.000,307,11044465,13005,0,1699052221,13087.73447476999,70.19728041000053,53515.90799448001
2023-11-03,22:57:03.000,307,11044453,13285,0,1699052222,13087.70079322,70.19023128000117,53515.82414904
2023-11-03,22:57:04.000,307,11044444,13405,0,1699052223,13087.68058429,70.13383823999902,53515.81716192001
2023-11-03,22:57:05.000,307,11044478,13285,0,1699052224,13087.646902739994,70.17613302000245,53515.775239200004
2023-11-03,22:57:06.000,307,11044466,13285,0,1699052225,13087.566067019994,70.19728041000053,53515.71934224001
2023-11-03,22:57:07.000,307,11044484,13285,0,1699052226,13087.586275949994,70.14793649999774,53515.796200560006
2023-11-03,22:57:08.000,307,11044439,13045,0,1699052227,13087.586275949994,70.17613302000245,53515.775239200004
2023-11-03,22:57:09.000,307,11044465,13165,0,1699052228,13087.586275949994,70.14088736999838,53515.85908464
2023-11-03,22:57:10.000,307,11044455,13525,0,1699052229,13087.545858089994,70.14088736999838,53515.80318768
2023-11-03,22:57:11.000,307,11044496,13525,0,1699052230,13087.525649159994,70.16203476000373,53515.71934224001
2023-11-03,22:57:12.000,307,11044472,12965,0,1699052231,13087.505440229994,70.1690838900031,53515.775239200004
2023-11-03,22:57:13.000,307,11044488,13525,0,1699052232,13087.518912849999,70.16203476000373,53515.74030360001
2023-11-03,22:57:14.000,307,11044477,13405,0,1699052233,13087.498703919999,70.20432953999989,53515.705368
2023-11-03,22:57:15.000,307,11044490,13325,0,1699052234,13087.491967609989,70.14088736999838,53515.677419520005
2023-11-03,22:57:16.000,307,11044500,13045,0,1699052235,13087.512176539989,70.18318215000181,53515.726329360004
2023-11-03,22:57:17.000,307,11044461,13125,0,1699052236,13087.55259439999,70.19023128000117,53515.726329360004
2023-11-03,22:57:18.000,307,11044493,13285,0,1699052237,13087.53238546999,70.21137866999925,53515.76825208001
2023-11-03,22:57:19.000,307,11044458,13205,0,1699052238,13087.559330709999,70.2325260600046,53515.74030360001
2023-11-03,22:57:20.000,307,11044502,13525,0,1699052239,13087.586275949994,70.2325260600046,53515.74030360001
2023-11-03,22:57:21.000,307,11044477,13005,0,1699052240,13087.53238546999,70.3030173599982,53515.65645816
2023-11-03,22:57:22.000,307,11044478,13125,0,1699052241,13087.525649159994,70.3312138800029,53515.69139376
2023-11-03,22:57:23.000,307,11044449,13325,0,1699052242,13087.61322118999,70.32416475000355,53515.677419520005
2023-11-03,22:57:24.000,307,11044480,13005,0,1699052243,13087.6199575,70.34531214000162,53515.69838088001
2023-11-03,22:57:25.000,307,11044481,13245,0,1699052244,13087.66037536,70.38760691999778,53515.6354968
2023-11-03,22:57:26.000,307,11044485,13125,0,1699052245,13087.626693809994,70.44399995999993,53515.69838088001
2023-11-03,22:57:27.000,307,11044489,13445,0,1699052246,13087.667111669994,70.47219648000464,53515.65645816
2023-11-03,22:57:28.000,307,11044475,13165,0,1699052247,13087.667111669994,70.465147349998,53515.60056120001
2023-11-03,22:57:29.000,307,11044502,13525,0,1699052248,13087.69405690999,70.465147349998,53515.61453544
2023-11-03,22:57:30.000,307,11044488,13285,0,1699052249,13087.646902739994,70.48629474000336,53515.579599840006
2023-11-03,22:57:31.000,307,11044461,13125,0,1699052250,13087.67384797999,70.48629474000336,53515.59357408
2023-11-03,22:57:32.000,307,11044472,13125,0,1699052251,13087.687320599995,70.54973691000487,53515.68440664
2023-11-03,22:57:33.000,307,11044436,13365,0,1699052252,13087.71426583999,70.53563864999887,53515.69139376
2023-11-03,22:57:34.000,307,11044461,12965,0,1699052253,13087.66037536,70.54973691000487,53515.67043240001
2023-11-03,22:57:35.000,307,11044473,12965,0,1699052254,13087.707529529995,70.5144912600008,53515.71934224001
2023-11-03,22:57:36.000,307,11044483,13325,0,1699052255,13087.66037536,70.53563864999887,53515.64248392
2023-11-03,22:57:37.000,307,11044444,13445,0,1699052256,13087.65363904999,70.52154039000015,53515.628509680006
2023-11-03,22:57:38.000,307,11044480,13245,0,1699052257,13087.606484879994,70.53563864999887,53515.59357408
2023-11-03,22:57:39.000,307,11044453,13365,0,1699052258,13087.646902739994,70.50039300000208,53515.64947104001
2023-11-03,22:57:40.000,307,11044484,12925,0,1699052259,13087.59301225999,70.52858951999951,53515.60056120001
2023-11-03,22:57:41.000,307,11044426,13205,0,1699052260,13087.6199575,70.49334387000272,53515.65645816
2023-11-03,22:57:42.000,307,11044479,13285,0,1699052261,13087.606484879994,70.44399995999993,53515.677419520005
2023-11-03,22:57:43.000,307,11044473,13405,0,1699052262,13087.606484879994,70.47219648000464,53515.65645816
2023-11-03,22:57:44.000,307,11044489,13205,0,1699052263,13087.485231299994,70.40875431000313,53515.67043240001
2023-11-03,22:57:45.000,307,11044435,13245,0,1699052264,13087.431340819989,70.40170518000377,53515.54466424
2023-11-03,22:57:46.000,307,11044517,13125,0,1699052265,13087.363977719993,70.38055778999842,53515.558638480004
2023-11-03,22:57:47.000,307,11044487,13525,0,1699052266,13087.390922959989,70.35941040000034,53515.6354968
2023-11-03,22:57:48.000,307,11044462,13445,0,1699052267,13087.357241409998,70.33826301000227,53515.6354968
2023-11-03,22:57:49.000,307,11044468,13285,0,1699052268,13087.343768789993,70.29596822999883,53515.69838088001
2023-11-03,22:57:50.000,307,11044466,13045,0,1699052269,13087.296614619998,70.28891909999948,53515.68440664
2023-11-03,22:57:51.000,307,11044471,13085,0,1699052270,13087.222515209993,70.29596822999883,53515.61453544
2023-11-03,22:57:52.000,307,11044522,12925,0,1699052271,13087.229251520002,70.28891909999948,53515.66344528
2023-11-03,22:57:53.000,307,11044452,13445,0,1699052272,13087.155152109997,70.31006649000483,53515.64947104001
2023-11-03,22:57:54.000,307,11044466,13285,0,1699052273,13087.121470559992,70.28891909999948,53515.58658696
2023-11-03,22:57:55.000,307,11044474,13325,0,1699052274,13087.134943179997,70.28891909999948,53515.628509680006
2023-11-03,22:57:56.000,307,11044508,13525,0,1699052275,13087.074316389997,70.28891909999948,53515.579599840006
2023-11-03,22:57:57.000,307,11044510,13245,0,1699052276,13087.107997940002,70.31006649000483,53515.579599840006
2023-11-03,22:57:58.000,307,11044436,13285,0,1699052277,13087.141679489992,70.3030173599982,53515.64947104001
2023-11-03,22:57:59.000,307,11044477,13285,0,1699052278,13087.134943179997,70.3312138800029,53515.67043240001
2023-11-03,22:58:00.000,307,11044511,13405,0,1699052279,13087.114734249997,70.34531214000162,53515.607548320004
2023-11-03,22:58:01.000,307,11044516,13285,0,1699052280,13087.060843769992,70.39465605000441,53515.54466424
2023-11-03,22:58:02.000,307,11044510,13205,0,1699052281,13087.094525319997,70.38760691999778,53515.52370288
2023-11-03,22:58:03.000,307,11044426,13245,0,1699052282,13087.121470559992,70.35236127000098,53515.558638480004
2023-11-03,22:58:04.000,307,11044462,13485,0,1699052283,13087.134943179997,70.41580344000249,53515.61453544
2023-11-03,22:58:05.000,307,11044496,13045,0,1699052284,13087.121470559992,70.40875431000313,53515.55165136001
2023-11-03,22:58:06.000,307,11044462,13125,0,1699052285,13087.107997940002,70.45809821999865,53515.50274152001
2023-11-03,22:58:07.000,307,11044468,13045,0,1699052286,13087.182097349993,70.43695083000057,53515.579599840006
2023-11-03,22:58:08.000,307,11044493,12965,0,1699052287,13087.222515209993,70.479245610004,53515.57261272001
2023-11-03,22:58:09.000,307,11044509,12765,0,1699052288,13087.229251520002,70.465147349998,53515.53767712
2023-11-03,22:58:10.000,307,11044437,13365,0,1699052289,13087.202306279993,70.49334387000272,53515.47479304
2023-11-03,22:58:11.000,307,11044467,13485,0,1699052290,13087.242724139993,70.54268777999823,53515.4957544
2023-11-03,22:58:12.000,307,11044472,13165,0,1699052291,13087.296614619998,70.52858951999951,53515.50274152001
2023-11-03,22:58:13.000,307,11044451,13285,0,1699052292,13087.397659269998,70.52858951999951,53515.52370288
2023-11-03,22:58:14.000,307,11044483,13205,0,1699052293,13087.390922959989,70.56383517000359,53515.4957544
2023-11-03,22:58:15.000,307,11044466,13205,0,1699052294,13087.384186649993,70.53563864999887,53515.509728640005
2023-11-03,22:58:16.000,307,11044459,13245,0,1699052295,13087.424604509994,70.55678604000423,53515.52370288
2023-11-03,22:58:17.000,307,11044498,13285,0,1699052296,13087.485231299994,70.50744213000144,53515.53069000001
2023-11-03,22:58:18.000,307,11044478,13325,0,1699052297,13087.498703919999,70.54268777999823,53515.52370288
2023-11-03,22:58:19.000,307,11044430,13205,0,1699052298,13087.525649159994,70.479245610004,53515.579599840006
2023-11-03,22:58:20.000,307,11044481,13485,0,1699052299,13087.485231299994,70.50039300000208,53515.4957544
2023-11-03,22:58:21.000,307,11044443,13285,0,1699052300,13087.59301225999,70.44399995999993,53515.54466424
2023-11-03,22:58:22.000,307,11044513,13285,0,1699052301,13087.59301225999,70.45809821999865,53515.58658696
2023-11-03,22:58:23.000,307,11044486,13205,0,1699052302,13087.64016643,70.43695083000057,53515.58658696
2023-11-03,22:58:24.000,307,11044560,13445,0,1699052303,13087.59301225999,70.40170518000377,53515.5656256
2023-11-03,22:58:25.000,307,11044468,13045,0,1699052304,13087.59301225999,70.38760691999778,53515.53069000001
2023-11-03,22:58:26.000,307,11044468,13085,0,1699052305,13087.57280332999,70.39465605000441,53515.460818800006
2023-11-03,22:58:27.000,307,11044524,13405,0,1699052306,13087.626693809994,70.3664595299997,53515.57261272001
2023-11-03,22:58:28.000,307,11044454,13485,0,1699052307,13087.63343011999,70.35941040000034,53515.58658696
2023-11-03,22:58:29.000,307,11044462,13285,0,1699052308,13087.68058429,70.28891909999948,53515.607548320004
2023-11-03,22:58:30.000,307,11044438,13285,0,1699052309,13087.646902739994,70.28891909999948,53515.607548320004
2023-11-03,22:58:31.000,307,11044465,13245,0,1699052310,13087.64016643,70.28186997000012,53515.607548320004
2023-11-03,22:58:32.000,307,11044463,13285,0,1699052311,13087.65363904999,70.28186997000012,53515.677419520005
2023-11-03,22:58:33.000,307,11044438,13285,0,1699052312,13087.687320599995,70.23957519000396,53515.64248392
2023-11-03,22:58:34.000,307,11044471,13165,0,1699052313,13087.626693809994,70.2325260600046,53515.65645816
2023-11-03,22:58:35.000,307,11044476,13445,0,1699052314,13087.599748569999,70.20432953999989,53515.607548320004
2023-11-03,22:58:36.000,307,11044448,13165,0,1699052315,13087.599748569999,70.22547692999797,53515.59357408
2023-11-03,22:58:37.000,307,11044459,13325,0,1699052316,13087.70079322,70.21842779999861,53515.705368
2023-11-03,22:58:38.000,307,11044480,12925,0,1699052317,13087.66037536,70.22547692999797,53515.68440664
2023-11-03,22:58:39.000,307,11044472,13205,0,1699052318,13087.70079322,70.20432953999989,53515.69838088001
2023-11-03,22:58:40.000,307,11044480,13325,0,1699052319,13087.67384797999,70.24662432000332,53515.705368
2023-11-03,22:58:41.000,307,11044470,13285,0,1699052320,13087.65363904999,70.2325260600046,53515.67043240001
2023-11-03,22:58:42.000,307,11044477,13285,0,1699052321,13087.626693809994,70.22547692999797,53515.65645816
2023-11-03,22:58:43.000,307,11044479,13245,0,1699052322,13087.72100215,70.2325260600046,53515.67043240001
2023-11-03,22:58:44.000,307,11044465,13205,0,1699052323,13087.73447476999,70.24662432000332,53515.705368
2023-11-03,22:58:45.000,307,11044481,13205,0,1699052324,13087.74121108,70.22547692999797,53515.69838088001
2023-11-03,22:58:46.000,307,11044461,13365,0,1699052325,13087.75468369999,70.25367345000268,53515.69139376
2023-11-03,22:58:47.000,307,11044503,13285,0,1699052326,13087.79510155999,70.22547692999797,53515.74030360001
2023-11-03,22:58:48.000,307,11044487,13205,0,1699052327,13087.74121108,70.28186997000012,53515.65645816
2023-11-03,22:58:49.000,307,11044434,13045,0,1699052328,13087.78162894,70.27482084000076,53515.73331648
2023-11-03,22:58:50.000,307,11044462,13325,0,1699052329,13087.768156319995,70.2677717100014,53515.705368
2023-11-03,22:58:51.000,307,11044512,13285,0,1699052330,13087.78162894,70.24662432000332,53515.64947104001
2023-11-03,22:58:52.000,307,11044420,12965,0,1699052331,13087.828783109995,70.27482084000076,53515.78222632
2023-11-03,22:58:53.000,307,11044453,13165,0,1699052332,13087.86246466,70.2325260600046,53515.83113616
2023-11-03,22:58:54.000,307,11044470,13085,0,1699052333,13087.86246466,70.2325260600046,53515.796200560006
2023-11-03,22:58:55.000,307,11044490,13285,0,1699052334,13087.84225573,70.21842779999861,53515.78222632
2023-11-03,22:58:56.000,307,11044526,13125,0,1699052335,13087.89614620999,70.22547692999797,53515.81716192001
2023-11-03,22:58:57.000,307,11044464,13365,0,1699052336,13087.909618829995,70.21842779999861,53515.76126496
2023-11-03,22:58:58.000,307,11044457,12925,0,1699052337,13087.93656406999,70.22547692999797,53515.83812328001
2023-11-03,22:58:59.000,307,11044487,13405,0,1699052338,13087.94330038,70.17613302000245,53515.8101748
2023-11-03,22:59:00.000,307,11044479,13365,0,1699052339,13087.90288252,70.17613302000245,53515.775239200004
2023-11-03,22:59:01.000,307,11044512,13205,0,1699052340,13087.96350931,70.16203476000373,53515.796200560006
2023-11-03,22:59:02.000,307,11044486,13165,0,1699052341,13088.010663479996,70.15498563000438,53515.90100736
2023-11-03,22:59:03.000,307,11044517,13405,0,1699052342,13088.071290269996,70.12678910999966,53515.85908464
2023-11-03,22:59:04.000,307,11044466,13645,0,1699052343,13087.98371824,70.11269085000094,53515.82414904
2023-11-03,22:59:05.000,307,11044509,13365,0,1699052344,13088.0241361,70.04219955000008,53515.82414904
2023-11-03,22:59:06.000,307,11044541,12965,0,1699052345,13088.0241361,70.07039607000479,53515.82414904
2023-11-03,22:59:07.000,307,11044476,12925,0,1699052346,13087.990454549996,70.04924867999944,53515.74030360001
2023-11-03,22:59:08.000,307,11044503,13045,0,1699052347,13087.91635513999,70.07039607000479,53515.8101748
2023-11-03,22:59:09.000,307,11044486,13285,0,1699052348,13088.057817649991,70.03515042000072,53515.86607176001
2023-11-03,22:59:10.000,307,11044470,13525,0,1699052349,13088.057817649991,70.04219955000008,53515.88703312001
2023-11-03,22:59:11.000,307,11044500,13325,0,1699052350,13088.037608719991,70.04219955000008,53515.845110400005
2023-11-03,22:59:12.000,307,11044512,12965,0,1699052351,13088.057817649991,70.0562978099988,53515.88703312001
2023-11-03,22:59:13.000,307,11044462,13325,0,1699052352,13088.064553960001,70.09859259000223,53515.85908464
2023-11-03,22:59:14.000,307,11044474,13325,0,1699052353,13088.030872409996,70.13383823999902,53515.86607176001
2023-11-03,22:59:15.000,307,11044462,13445,0,1699052354,13087.970245619996,70.14793649999774,53515.74030360001
2023-11-03,22:59:16.000,307,11044454,13285,0,1699052355,13087.997190859991,70.17613302000245,53515.775239200004
2023-11-03,22:59:17.000,307,11044445,13285,0,1699052356,13088.057817649991,70.14793649999774,53515.88703312001
2023-11-03,22:59:18.000,307,11044485,13045,0,1699052357,13088.064553960001,70.15498563000438,53515.894020240004
2023-11-03,22:59:19.000,307,11044493,13125,0,1699052358,13088.071290269996,70.16203476000373,53515.88703312001
2023-11-03,22:59:20.000,307,11044466,13405,0,1699052359,13088.037608719991,70.20432953999989,53515.82414904
2023-11-03,22:59:21.000,307,11044467,13285,0,1699052360,13087.997190859991,70.23957519000396,53515.8101748
2023-11-03,22:59:22.000,307,11044502,12925,0,1699052361,13087.997190859991,70.27482084000076,53515.796200560006
2023-11-03,22:59:23.000,307,11044529,13045,0,1699052362,13088.037608719991,70.29596822999883,53515.83812328001
2023-11-03,22:59:24.000,307,11044468,13405,0,1699052363,13088.030872409996,70.28891909999948,53515.845110400005
2023-11-03,22:59:25.000,307,11044449,13485,0,1699052364,13088.037608719991,70.32416475000355,53515.775239200004
2023-11-03,22:59:26.000,307,11044486,13245,0,1699052365,13088.04434503,70.3312138800029,53515.8101748
2023-11-03,22:59:27.000,307,11044505,13205,0,1699052366,13088.125180750001,70.31006649000483,53515.87305888
2023-11-03,22:59:28.000,307,11044517,13365,0,1699052367,13088.057817649991,70.34531214000162,53515.81716192001
2023-11-03,22:59:29.000,307,11044479,13205,0,1699052368,13088.098235509991,70.37350865999906,53515.845110400005
2023-11-03,22:59:30.000,307,11044518,13325,0,1699052369,13088.057817649991,70.38760691999778,53515.82414904
2023-11-03,22:59:31.000,307,11044489,13605,0,1699052370,13088.064553960001,70.38055778999842,53515.775239200004
2023-11-03,22:59:32.000,307,11044466,13325,0,1699052371,13088.158862299992,70.3664595299997,53515.845110400005
2023-11-03,22:59:33.000,307,11044459,13405,0,1699052372,13088.145389680001,70.35941040000034,53515.8101748
2023-11-03,22:59:34.000,307,11044466,13285,0,1699052373,13088.158862299992,70.37350865999906,53515.88703312001
2023-11-03,22:59:35.000,307,11044479,13245,0,1699052374,13088.206016470001,70.37350865999906,53515.87305888
2023-11-03,22:59:36.000,307,11044484,13285,0,1699052375,13088.172334919997,70.34531214000162,53515.8101748
2023-11-03,22:59:37.000,307,11044501,13205,0,1699052376,13088.179071229992,70.35236127000098,53515.88703312001
2023-11-03,22:59:38.000,307,11044438,13245,0,1699052377,13088.212752779997,70.3312138800029,53515.90799448001
2023-11-03,22:59:39.000,307,11044493,13445,0,1699052378,13088.259906949992,70.3030173599982,53515.90100736
2023-11-03,22:59:40.000,307,11044526,13365,0,1699052379,13088.158862299992,70.31711562000419,53515.78222632
2023-11-03,22:59:41.000,307,11044486,13325,0,1699052380,13088.253170639997,70.3030173599982,53515.85209752
2023-11-03,22:59:42.000,307,11044481,13365,0,1699052381,13088.300324809992,70.27482084000076,53515.92895584
2023-11-03,22:59:43.000,307,11044455,13125,0,1699052382,13088.320533739992,70.28891909999948,53515.9499172
2023-11-03,22:59:44.000,307,11044545,13085,0,1699052383,13088.307061120002,70.22547692999797,53515.90799448001
2023-11-03,22:59:45.000,307,11044499,13245,0,1699052384,13088.232961709997,70.25367345000268,53515.82414904
2023-11-03,22:59:46.000,307,11044486,13205,0,1699052385,13088.246434330002,70.21137866999925,53515.894020240004
2023-11-03,22:59:47.000,307,11044462,13285,0,1699052386,13088.334006359997,70.18318215000181,53515.90799448001
2023-11-03,22:59:48.000,307,11044497,13165,0,1699052387,13088.307061120002,70.1690838900031,53515.97786568
2023-11-03,22:59:49.000,307,11044426,13165,0,1699052388,13088.334006359997,70.15498563000438,53515.942930080004
2023-11-03,22:59:50.000,307,11044491,13525,0,1699052389,13088.327270050002,70.13383823999902,53515.9499172
2023-11-03,22:59:51.000,307,11044459,12925,0,1699052390,13088.313797429997,70.14793649999774,53515.90799448001
2023-11-03,22:59:52.000,307,11044540,13005,0,1699052391,13088.307061120002,70.14088736999838,53515.92196872
2023-11-03,22:59:53.000,307,11044493,13285,0,1699052392,13088.300324809992,70.15498563000438,53515.92895584
2023-11-03,22:59:54.000,307,11044460,13245,0,1699052393,13088.327270050002,70.14793649999774,53515.97087856
2023-11-03,22:59:55.000,307,11044452,13005,0,1699052394,13088.273379569997,70.15498563000438,53515.880046
2023-11-03,22:59:56.000,307,11044519,13325,0,1699052395,13088.259906949992,70.14088736999838,53515.86607176001
2023-11-03,22:59:57.000,307,11044471,13085,0,1699052396,13088.300324809992,70.14088736999838,53515.894020240004
2023-11-03,22:59:58.000,307,11044483,13045,0,1699052397,13088.340742669992,70.09154346000287,53515.963891440006
2023-11-03,22:59:59.000,307,11044473,13205,0,1699052398,13088.313797429997,70.11269085000094,53515.90799448001
2023-11-03,23:00:00.000,307,11044530,13365,0,1699052399,13088.327270050002,70.10564172000159,53515.93594296001
2023-11-03,23:00:01.000,307,11044446,12965,0,1699052400,13088.239698019992,70.12678910999966,53515.85908464
2023-11-03,23:00:02.000,307,11044467,12925,0,1699052401,13088.259906949992,70.14088736999838,53515.90100736
2023-11-03,23:00:03.000,307,11044466,13285,0,1699052402,13088.273379569997,70.13383823999902,53515.95690432001
2023-11-03,23:00:04.000,307,11044492,13165,0,1699052403,13088.259906949992,70.11269085000094,53515.894020240004
2023-11-03,23:00:05.000,307,11044486,13445,0,1699052404,13088.253170639997,70.09154346000287,53515.97087856
2023-11-03,23:00:06.000,307,11044495,13165,0,1699052405,13088.259906949992,70.09154346000287,53515.963891440006
2023-11-03,23:00:07.000,307,11044487,13245,0,1699052406,13088.293588499997,70.04924867999944,53515.92196872
2023-11-03,23:00:08.000,307,11044520,13525,0,1699052407,13088.246434330002,70.04219955000008,53515.894020240004
2023-11-03,23:00:09.000,307,11044479,13325,0,1699052408,13088.226225400002,70.021052160002,53515.97786568
2023-11-03,23:00:10.000,307,11044495,13245,0,1699052409,13088.185807540001,70.03515042000072,53515.894020240004
2023-11-03,23:00:11.000,307,11044473,13325,0,1699052410,13088.199280159992,69.98580650999793,53515.894020240004
2023-11-03,23:00:12.000,307,11044493,13285,0,1699052411,13088.266643260002,69.97170824999921,53515.963891440006
2023-11-03,23:00:13.000,307,11044463,13365,0,1699052412,13088.259906949992,69.98580650999793,53515.97087856
2023-11-03,23:00:14.000,307,11044481,13325,0,1699052413,13088.286852190002,69.95056086000113,53515.90799448001
2023-11-03,23:00:15.000,307,11044444,13365,0,1699052414,13088.259906949992,69.95760999000049,53515.894020240004
2023-11-03,23:00:16.000,307,11044463,13205,0,1699052415,13088.320533739992,69.93646260000241,53515.942930080004
2023-11-03,23:00:17.000,307,11044508,13125,0,1699052416,13088.300324809992,69.9223643400037,53515.963891440006
2023-11-03,23:00:18.000,307,11044450,13125,0,1699052417,13088.360951599992,69.93646260000241,53515.93594296001
2023-11-03,23:00:19.000,307,11044500,13645,0,1699052418,13088.394633149997,69.9082660799977,53515.942930080004
2023-11-03,23:00:20.000,307,11044474,13125,0,1699052419,13088.360951599992,69.91531521000434,53515.845110400005
2023-11-03,23:00:21.000,307,11044523,12965,0,1699052420,13088.441787319993,69.93646260000241,53515.87305888
2023-11-03,23:00:22.000,307,11044431,12965,0,1699052421,13088.509150419988,69.91531521000434,53515.92196872
2023-11-03,23:00:23.000,307,11044501,13245,0,1699052422,13088.536095659998,69.94351173000177,53515.942930080004
2023-11-03,23:00:24.000,307,11044508,13525,0,1699052423,13088.515886729998,69.97170824999921,53515.93594296001
2023-11-03,23:00:25.000,307,11044495,13445,0,1699052424,13088.515886729998,69.99990477000392,53515.880046
2023-11-03,23:00:26.000,307,11044453,13165,0,1699052425,13088.542831969993,70.00695390000328,53515.86607176001
2023-11-03,23:00:27.000,307,11044462,12845,0,1699052426,13088.610195069989,70.02810129000136,53515.880046
2023-11-03,23:00:28.000,307,11044486,13005,0,1699052427,13088.650612929989,70.04219955000008,53515.85908464
2023-11-03,23:00:29.000,307,11044468,13125,0,1699052428,13088.717976029999,70.06334693999815,53515.97087856
2023-11-03,23:00:30.000,307,11044524,13285,0,1699052429,13088.75165757999,70.09154346000287,53515.92196872
2023-11-03,23:00:31.000,307,11044433,13005,0,1699052430,13088.744921269994,70.09154346000287,53515.85908464
2023-11-03,23:00:32.000,307,11044419,13125,0,1699052431,13088.785339129994,70.06334693999815,53515.92895584
2023-11-03,23:00:33.000,307,11044460,13085,0,1699052432,13088.805548059994,70.1197399800003,53515.97087856
2023-11-03,23:00:34.000,307,11044484,13125,0,1699052433,13088.825756989994,70.11269085000094,53515.95690432001
2023-11-03,23:00:35.000,307,11044546,13205,0,1699052434,13088.825756989994,70.10564172000159,53515.86607176001
2023-11-03,23:00:36.000,307,11044466,13125,0,1699052435,13088.87291115999,70.11269085000094,53515.90100736
2023-11-03,23:00:37.000,307,11044494,13445,0,1699052436,13088.93353794999,70.04924867999944,53516.02677552
2023-11-03,23:00:38.000,307,11044502,13365,0,1699052437,13088.98069212,70.02810129000136,53516.06869824
2023-11-03,23:00:39.000,307,11044510,13525,0,1699052438,13089.06152784,70.01400303000264,53516.09664672
2023-11-03,23:00:40.000,307,11044483,13285,0,1699052439,13089.04131891,70.04924867999944,53516.0197884
2023-11-03,23:00:41.000,307,11044460,13285,0,1699052440,13089.007637359995,69.97170824999921,53515.99882704
2023-11-03,23:00:42.000,307,11044475,13005,0,1699052441,13089.027846289995,69.98580650999793,53516.04773688
2023-11-03,23:00:43.000,307,11044509,13285,0,1699052442,13089.07500045999,69.88711868999962,53516.05472400001
2023-11-03,23:00:44.000,307,11044496,13005,0,1699052443,13089.048055219995,69.89416781999898,53516.02677552
2023-11-03,23:00:45.000,307,11044465,12685,0,1699052444,13089.068264149995,69.86597130000155,53516.110620960004
2023-11-03,23:00:46.000,307,11044464,13085,0,1699052445,13089.05479152999,69.81662738999876,53516.10363384001
2023-11-03,23:00:47.000,307,11044507,13325,0,1699052446,13089.128890939995,69.75318522000453,53516.17350504001
2023-11-03,23:00:48.000,307,11044437,13125,0,1699052447,13089.088473079995,69.73908695999853,53516.15254368001
2023-11-03,23:00:49.000,307,11044459,13325,0,1699052448,13089.04131891,69.69679218000238,53516.16651792
2023-11-03,23:00:50.000,307,11044479,13165,0,1699052449,13089.007637359995,69.68974305000302,53516.13856944
2023-11-03,23:00:51.000,307,11044483,13045,0,1699052450,13089.00090105,69.64744826999959,53516.131582320006
2023-11-03,23:00:52.000,307,11044493,13245,0,1699052451,13088.91332901999,69.61220262000279,53516.110620960004
2023-11-03,23:00:53.000,307,11044502,13285,0,1699052452,13089.01437366999,69.56990783999936,53516.229402000004
2023-11-03,23:00:54.000,307,11044515,13285,0,1699052453,13089.01437366999,69.54171132000192,53516.23638912
2023-11-03,23:00:55.000,307,11044509,13285,0,1699052454,13088.98069212,69.52056393000385,53516.180492160005
2023-11-03,23:00:56.000,307,11044488,13285,0,1699052455,13088.96048319,69.54171132000192,53516.18747928
2023-11-03,23:00:57.000,307,11044491,13365,0,1699052456,13088.93353794999,69.50646566999785,53516.2643376
2023-11-03,23:00:58.000,307,11044493,13005,0,1699052457,13088.91332901999,69.52056393000385,53516.23638912
2023-11-03,23:00:59.000,307,11044480,13285,0,1699052458,13088.91332901999,69.47122002000106,53516.278311840004
2023-11-03,23:01:00.000,307,11044463,13525,0,1699052459,13088.85270222999,69.47826915000041,53516.1944664
2023-11-03,23:01:01.000,307,11044470,13445,0,1699052460,13088.87964747,69.47826915000041,53516.20145352001
2023-11-03,23:01:02.000,307,11044480,13245,0,1699052461,13088.89312008999,69.49236740999913,53516.278311840004
2023-11-03,23:01:03.000,307,11044510,12925,0,1699052462,13088.89312008999,69.48531827999977,53516.278311840004
2023-11-03,23:01:04.000,307,11044466,12885,0,1699052463,13088.845965919994,69.50646566999785,53516.250363360006
2023-11-03,23:01:05.000,307,11044465,13285,0,1699052464,13088.81228436999,69.54171132000192,53516.24337624001
2023-11-03,23:01:06.000,307,11044483,13085,0,1699052465,13088.778602819999,69.54876045000128,53516.20844064
2023-11-03,23:01:07.000,307,11044531,13285,0,1699052466,13088.8998564,69.55580958000064,53516.24337624001
2023-11-03,23:01:08.000,307,11044466,12925,0,1699052467,13088.83922961,69.56285871,53516.25735048
2023-11-03,23:01:09.000,307,11044492,13325,0,1699052468,13088.85270222999,69.59105523000471,53516.278311840004
2023-11-03,23:01:10.000,307,11044474,13285,0,1699052469,13088.886383779995,69.58400609999808,53516.250363360006
2023-11-03,23:01:11.000,307,11044466,13005,0,1699052470,13088.866174849994,69.62630088000151,53516.229402000004
2023-11-03,23:01:12.000,307,11044474,13165,0,1699052471,13088.85943854,69.63335001000087,53516.21542776
2023-11-03,23:01:13.000,307,11044523,13525,0,1699052472,13088.886383779995,69.63335001000087,53516.21542776
2023-11-03,23:01:14.000,307,11044465,13405,0,1699052473,13088.89312008999,69.66859565999766,53516.20844064
2023-11-03,23:01:15.000,307,11044461,13285,0,1699052474,13088.845965919994,69.6756447900043,53516.11760808
2023-11-03,23:01:16.000,307,11044429,13325,0,1699052475,13088.85943854,69.69679218000238,53516.18747928
2023-11-03,23:01:17.000,307,11044452,13205,0,1699052476,13088.987428429995,69.68269392000366,53516.2643376
2023-11-03,23:01:18.000,307,11044469,13445,0,1699052477,13088.99416473999,69.75318522000453,53516.25735048
2023-11-03,23:01:29.000,307,11044466,13565,0,1699052488,13089.19625403999,69.85892217000219,53516.12459520001
2023-11-03,23:01:30.000,307,11044482,13365,0,1699052489,13089.209726659996,69.88711868999962,53516.13856944
2023-11-03,23:01:31.000,307,11044508,13365,0,1699052490,13089.256880829991,69.85892217000219,53516.11760808
2023-11-03,23:01:32.000,307,11044520,13205,0,1699052491,13089.18278142,69.88711868999962,53516.082672480006
2023-11-03,23:01:33.000,307,11044457,13565,0,1699052492,13089.310771309996,69.85892217000219,53516.14555656
2023-11-03,23:01:34.000,307,11044498,13445,0,1699052493,13089.277089759991,69.85892217000219,53516.15254368001
2023-11-03,23:01:35.000,307,11044460,13485,0,1699052494,13089.310771309996,69.88711868999962,53516.1595308
2023-11-03,23:01:36.000,307,11044494,13245,0,1699052495,13089.277089759991,69.8730204300009,53516.12459520001
2023-11-03,23:01:37.000,307,11044447,13085,0,1699052496,13089.18278142,69.83777478000411,53516.00581416001
2023-11-03,23:01:38.000,307,11044461,13565,0,1699052497,13089.189517729996,69.84482391000347,53516.04074976
2023-11-03,23:01:39.000,307,11044440,13005,0,1699052498,13089.229935589996,69.83072565000475,53516.07568536001
2023-11-03,23:01:40.000,307,11044514,13285,0,1699052499,13089.149099869996,69.83072565000475,53516.04773688
2023-11-03,23:01:41.000,307,11044464,13405,0,1699052500,13089.169308799996,69.81662738999876,53516.18747928
2023-11-03,23:01:42.000,307,11044464,13245,0,1699052501,13089.14236356,69.84482391000347,53516.20844064
2023-11-03,23:01:43.000,307,11044470,13485,0,1699052502,13089.03458259999,69.8095782599994,53516.0896596
2023-11-03,23:01:44.000,307,11044484,13485,0,1699052503,13089.108682009995,69.76728348000324,53516.1595308
2023-11-03,23:01:45.000,307,11044499,13205,0,1699052504,13089.06152784,69.7743326100026,53516.14555656
2023-11-03,23:01:46.000,307,11044487,13285,0,1699052505,13088.97395580999,69.76728348000324,53516.131582320006
2023-11-03,23:01:47.000,307,11044512,13205,0,1699052506,13088.91332901999,69.74613608999789,53516.082672480006
2023-11-03,23:01:48.000,307,11044517,13125,0,1699052507,13088.89312008999,69.73908695999853,53516.21542776
2023-11-03,23:01:49.000,307,11044525,13525,0,1699052508,13088.85943854,69.74613608999789,53516.20145352001
2023-11-03,23:01:50.000,307,11044466,13445,0,1699052509,13088.81228436999,69.68974305000302,53516.1944664
2023-11-03,23:01:51.000,307,11044463,13485,0,1699052510,13088.75165757999,69.71793957000045,53516.12459520001
2023-11-03,23:01:52.000,307,11044528,13445,0,1699052511,13088.711239719989,69.68269392000366,53516.22241488001
2023-11-03,23:01:53.000,307,11044479,13485,0,1699052512,13088.684294479994,69.71793957000045,53516.09664672
2023-11-03,23:01:54.000,307,11044448,13405,0,1699052513,13088.630403999989,69.72498869999981,53516.131582320006
2023-11-03,23:01:55.000,307,11044462,13445,0,1699052514,13088.542831969993,69.71793957000045,53516.07568536001
2023-11-03,23:01:56.000,307,11044496,13285,0,1699052515,13088.515886729998,69.7108904400011,53516.05472400001
2023-11-03,23:01:57.000,307,11044457,13125,0,1699052516,13088.549568279988,69.68974305000302,53516.16651792
2023-11-03,23:01:58.000,307,11044504,13325,0,1699052517,13088.502414109993,69.68974305000302,53516.15254368001
2023-11-03,23:01:59.000,307,11044464,13285,0,1699052518,13088.495677799998,69.6756447900043,53516.18747928
2023-11-03,23:02:00.000,307,11044487,13565,0,1699052519,13088.448523630002,69.7108904400011,53516.131582320006
2023-11-03,23:02:01.000,307,11044479,13285,0,1699052520,13088.428314700002,69.75318522000453,53515.99183992
2023-11-03,23:02:02.000,307,11044526,12885,0,1699052521,13088.387896840002,69.73908695999853,53516.00581416001
2023-11-03,23:02:03.000,307,11044485,13365,0,1699052522,13088.421578389993,69.74613608999789,53516.03376264001
2023-11-03,23:02:04.000,307,11044474,13605,0,1699052523,13088.455259939998,69.7743326100026,53516.09664672
2023-11-03,23:02:05.000,307,11044465,13245,0,1699052524,13088.408105770002,69.78843087000132,53515.99183992
2023-11-03,23:02:06.000,307,11044485,13205,0,1699052525,13088.401369459993,69.79548000000068,53516.04773688
2023-11-03,23:02:07.000,307,11044490,12845,0,1699052526,13088.461996249993,69.7743326100026,53516.02677552
2023-11-03,23:02:08.000,307,11044495,13365,0,1699052527,13088.428314700002,69.8095782599994,53516.05472400001
2023-11-03,23:02:09.000,307,11044489,13205,0,1699052528,13088.435051009998,69.82367651999812,53516.012801280005
2023-11-03,23:02:10.000,307,11044476,13085,0,1699052529,13088.374424219997,69.85892217000219,53515.97087856
2023-11-03,23:02:11.000,307,11044481,13245,0,1699052530,13088.327270050002,69.8730204300009,53515.92196872
2023-11-03,23:02:12.000,307,11044500,13125,0,1699052531,13088.421578389993,69.8730204300009,53516.0197884
2023-11-03,23:02:13.000,307,11044495,13445,0,1699052532,13088.455259939998,69.9082660799977,53516.012801280005
2023-11-03,23:02:14.000,307,11044514,13285,0,1699052533,13088.435051009998,69.9223643400037,53516.03376264001
2023-11-03,23:02:15.000,307,11044493,13085,0,1699052534,13088.401369459993,69.95056086000113,53515.9499172
2023-11-03,23:02:16.000,307,11044460,13245,0,1699052535,13088.428314700002,69.95760999000049,53515.99183992
2023-11-03,23:02:17.000,307,11044454,13285,0,1699052536,13088.421578389993,70.01400303000264,53515.93594296001
2023-11-03,23:02:18.000,307,11044505,13045,0,1699052537,13088.401369459993,70.04924867999944,53515.97786568
2023-11-03,23:02:19.000,307,11044469,13205,0,1699052538,13088.401369459993,70.07744520000415,53515.92895584
2023-11-03,23:02:20.000,307,11044499,13405,0,1699052539,13088.360951599992,70.09859259000223,53515.92196872
2023-11-03,23:02:21.000,307,11044478,13405,0,1699052540,13088.374424219997,70.15498563000438,53515.85908464
2023-11-03,23:02:22.000,307,11044489,12885,0,1699052541,13088.414842079997,70.16203476000373,53515.93594296001
2023-11-03,23:02:23.000,307,11044473,13405,0,1699052542,13088.414842079997,70.19728041000053,53515.90799448001
2023-11-03,23:02:24.000,307,11044483,13005,0,1699052543,13088.347478980002,70.20432953999989,53515.85209752
2023-11-03,23:02:25.000,307,11044484,12725,0,1699052544,13088.374424219997,70.2325260600046,53515.85908464
2023-11-03,23:02:26.000,307,11044484,13005,0,1699052545,13088.347478980002,70.28891909999948,53515.845110400005
2023-11-03,23:02:27.000,307,11044498,13325,0,1699052546,13088.354215289997,70.27482084000076,53515.81716192001
2023-11-03,23:02:28.000,307,11044472,13405,0,1699052547,13088.307061120002,70.26072258000204,53515.78222632
2023-11-03,23:02:29.000,307,11044509,13205,0,1699052548,13088.320533739992,70.27482084000076,53515.880046
2023-11-03,23:02:30.000,307,11044470,12925,0,1699052549,13088.266643260002,70.25367345000268,53515.78222632
2023-11-03,23:02:31.000,307,11044458,13605,0,1699052550,13088.327270050002,70.26072258000204,53515.81716192001
2023-11-03,23:02:32.000,307,11044487,13125,0,1699052551,13088.273379569997,70.23957519000396,53515.81716192001
2023-11-03,23:02:33.000,307,11044462,13205,0,1699052552,13088.266643260002,70.24662432000332,53515.78222632
2023-11-03,23:02:34.000,307,11044517,13045,0,1699052553,13088.185807540001,70.2325260600046,53515.71934224001
2023-11-03,23:02:35.000,307,11044485,13285,0,1699052554,13088.152125989996,70.21137866999925,53515.705368
2023-11-03,23:02:36.000,307,11044479,12965,0,1699052555,13088.165598610001,70.18318215000181,53515.775239200004
2023-11-03,23:02:37.000,307,11044477,13285,0,1699052556,13088.165598610001,70.15498563000438,53515.81716192001
2023-11-03,23:02:38.000,307,11044469,13285,0,1699052557,13088.084762890001,70.15498563000438,53515.78222632
2023-11-03,23:02:39.000,307,11044477,13125,0,1699052558,13088.084762890001,70.14088736999838,53515.75427784
2023-11-03,23:02:40.000,307,11044430,13285,0,1699052559,13088.030872409996,70.12678910999966,53515.82414904
2023-11-03,23:02:41.000,307,11044472,13285,0,1699052560,13087.997190859991,70.12678910999966,53515.71934224001
2023-11-03,23:02:42.000,307,11044467,13005,0,1699052561,13087.97698192999,70.09859259000223,53515.76825208001
2023-11-03,23:02:43.000,307,11044476,12845,0,1699052562,13087.889409899995,70.07039607000479,53515.677419520005
2023-11-03,23:02:44.000,307,11044512,13085,0,1699052563,13087.86246466,70.0562978099988,53515.775239200004
2023-11-03,23:02:45.000,307,11044466,13045,0,1699052564,13087.93656406999,70.01400303000264,53515.83113616
2023-11-03,23:02:46.000,307,11044485,13445,0,1699052565,13087.86246466,70.04924867999944,53515.78921344001
2023-11-03,23:02:47.000,307,11044488,13445,0,1699052566,13087.828783109995,69.99285564000456,53515.796200560006
2023-11-03,23:02:48.000,307,11044491,13165,0,1699052567,13087.66037536,70.021052160002,53515.677419520005
2023-11-03,23:02:49.000,307,11044505,13085,0,1699052568,13087.71426583999,69.98580650999793,53515.76825208001
2023-11-03,23:02:50.000,307,11044493,13125,0,1699052569,13087.606484879994,70.00695390000328,53515.71235512
2023-11-03,23:02:51.000,307,11044449,13285,0,1699052570,13087.586275949994,69.96465911999985,53515.69139376
2023-11-03,23:02:52.000,307,11044468,13085,0,1699052571,13087.59301225999,69.95760999000049,53515.78222632
2023-11-03,23:02:53.000,307,11044473,13605,0,1699052572,13087.566067019994,69.93646260000241,53515.71934224001
2023-11-03,23:02:54.000,307,11044479,13165,0,1699052573,13087.63343011999,69.91531521000434,53515.76126496
2023-11-03,23:02:55.000,307,11044458,13165,0,1699052574,13087.566067019994,69.93646260000241,53515.726329360004
2023-11-03,23:02:56.000,307,11044434,13205,0,1699052575,13087.55259439999,69.93646260000241,53515.747290720006
2023-11-03,23:02:57.000,307,11044456,13085,0,1699052576,13087.518912849999,69.89416781999898,53515.6354968
2023-11-03,23:02:58.000,307,11044464,13285,0,1699052577,13087.505440229994,69.9082660799977,53515.64947104001
2023-11-03,23:02:59.000,307,11044499,13285,0,1699052578,13087.559330709999,69.85892217000219,53515.71934224001
2023-11-03,23:03:00.000,307,11044468,13085,0,1699052579,13087.505440229994,69.88711868999962,53515.65645816
2023-11-03,23:03:01.000,307,11044450,13205,0,1699052580,13087.525649159994,69.85187304000283,53515.66344528
2023-11-03,23:03:02.000,307,11044470,13245,0,1699052581,13087.53238546999,69.83072565000475,53515.69838088001
2023-11-03,23:03:03.000,307,11044452,13605,0,1699052582,13087.579539639999,69.85892217000219,53515.68440664
2023-11-03,23:03:04.000,307,11044503,12765,0,1699052583,13087.512176539989,69.88006956000027,53515.64947104001
2023-11-03,23:03:05.000,307,11044481,13245,0,1699052584,13087.505440229994,69.86597130000155,53515.579599840006
2023-11-03,23:03:06.000,307,11044440,13285,0,1699052585,13087.518912849999,69.9082660799977,53515.579599840006
2023-11-03,23:03:07.000,307,11044476,13605,0,1699052586,13087.599748569999,69.89416781999898,53515.62152256001
2023-11-03,23:03:08.000,307,11044413,13005,0,1699052587,13087.579539639999,69.94351173000177,53515.58658696
2023-11-03,23:03:09.000,307,11044471,13205,0,1699052588,13087.66037536,69.95760999000049,53515.5656256
2023-11-03,23:03:10.000,307,11044451,13325,0,1699052589,13087.64016643,70.01400303000264,53515.59357408
2023-11-03,23:03:11.000,307,11044473,13245,0,1699052590,13087.66037536,70.03515042000072,53515.558638480004
2023-11-03,23:03:12.000,307,11044473,13205,0,1699052591,13087.667111669994,70.07039607000479,53515.53069000001
2023-11-03,23:03:13.000,307,11044441,12965,0,1699052592,13087.72100215,70.10564172000159,53515.51671576
2023-11-03,23:03:14.000,307,11044484,13325,0,1699052593,13087.747947389995,70.1690838900031,53515.48876728
2023-11-03,23:03:15.000,307,11044494,13205,0,1699052594,13087.73447476999,70.21842779999861,53515.439857440004
2023-11-03,23:03:16.000,307,11044481,13165,0,1699052595,13087.747947389995,70.28186997000012,53515.411908960006
2023-11-03,23:03:17.000,307,11044472,13245,0,1699052596,13087.87593727999,70.29596822999883,53515.4957544
2023-11-03,23:03:18.000,307,11044490,13325,0,1699052597,13087.869200969995,70.3312138800029,53515.509728640005
2023-11-03,23:03:19.000,307,11044471,13165,0,1699052598,13087.92309145,70.34531214000162,53515.47479304
2023-11-03,23:03:20.000,307,11044528,13285,0,1699052599,13087.91635513999,70.39465605000441,53515.43287032001
2023-11-03,23:03:21.000,307,11044455,13205,0,1699052600,13087.90288252,70.42990170000121,53515.36299912001
2023-11-03,23:03:22.000,307,11044467,13365,0,1699052601,13087.90288252,70.48629474000336,53515.356012
2023-11-03,23:03:23.000,307,11044485,13445,0,1699052602,13087.97698192999,70.45809821999865,53515.40492184001
2023-11-03,23:03:24.000,307,11044460,12845,0,1699052603,13087.97698192999,70.50039300000208,53515.37697336
2023-11-03,23:03:25.000,307,11044478,13165,0,1699052604,13087.98371824,70.52154039000015,53515.36299912001
2023-11-03,23:03:26.000,307,11044500,13285,0,1699052605,13088.00392717,70.5144912600008,53515.411908960006
2023-11-03,23:03:27.000,307,11044473,13285,0,1699052606,13088.078026579991,70.54268777999823,53515.43287032001
2023-11-03,23:03:28.000,307,11044491,13205,0,1699052607,13088.04434503,70.53563864999887,53515.41889608
2023-11-03,23:03:29.000,307,11044473,13405,0,1699052608,13088.064553960001,70.57088430000294,53515.41889608
2023-11-03,23:03:30.000,307,11044470,13285,0,1699052609,13088.017399789991,70.54973691000487,53515.36998624
2023-11-03,23:03:31.000,307,11044463,13245,0,1699052610,13087.98371824,70.56383517000359,53515.342037760005
2023-11-03,23:03:32.000,307,11044478,12965,0,1699052611,13087.96350931,70.59908082000038,53515.3210764
2023-11-03,23:03:33.000,307,11044488,13405,0,1699052612,13087.997190859991,70.5779334300023,53515.356012
2023-11-03,23:03:34.000,307,11044451,13445,0,1699052613,13087.970245619996,70.57088430000294,53515.38396048001
2023-11-03,23:03:35.000,307,11044472,13045,0,1699052614,13087.96350931,70.57088430000294,53515.390947600004
2023-11-03,23:03:36.000,307,11044457,13445,0,1699052615,13087.889409899995,70.53563864999887,53515.37697336
2023-11-03,23:03:37.000,307,11044503,13045,0,1699052616,13087.768156319995,70.56383517000359,53515.27915368
2023-11-03,23:03:38.000,307,11044499,13445,0,1699052617,13087.768156319995,70.54268777999823,53515.36299912001
2023-11-03,23:03:39.000,307,11044495,13205,0,1699052618,13087.76142001,70.48629474000336,53515.390947600004
2023-11-03,23:03:40.000,307,11044486,12965,0,1699052619,13087.70079322,70.49334387000272,53515.356012
2023-11-03,23:03:41.000,307,11044488,13085,0,1699052620,13087.68058429,70.44399995999993,53515.34902488
2023-11-03,23:03:42.000,307,11044498,13525,0,1699052621,13087.687320599995,70.39465605000441,53515.44684456
2023-11-03,23:03:43.000,307,11044424,13525,0,1699052622,13087.599748569999,70.41580344000249,53515.39793472
2023-11-03,23:03:44.000,307,11044485,13325,0,1699052623,13087.545858089994,70.38760691999778,53515.36998624
2023-11-03,23:03:45.000,307,11044437,13405,0,1699052624,13087.451549749989,70.34531214000162,53515.293127920006
2023-11-03,23:03:46.000,307,11044497,13365,0,1699052625,13087.357241409998,70.35236127000098,53515.342037760005
2023-11-03,23:03:47.000,307,11044449,13045,0,1699052626,13087.370714029988,70.33826301000227,53515.356012
2023-11-03,23:03:48.000,307,11044489,13125,0,1699052627,13087.337032479998,70.25367345000268,53515.37697336
2023-11-03,23:03:49.000,307,11044465,13365,0,1699052628,13087.350505099988,70.2677717100014,53515.39793472
2023-11-03,23:03:50.000,307,11044532,13285,0,1699052629,13087.296614619998,70.20432953999989,53515.40492184001
2023-11-03,23:03:51.000,307,11044529,13165,0,1699052630,13087.283141999993,70.17613302000245,53515.356012
2023-11-03,23:03:52.000,307,11044505,13325,0,1699052631,13087.182097349993,70.16203476000373,53515.3210764
2023-11-03,23:03:53.000,307,11044455,13445,0,1699052632,13087.168624730002,70.14793649999774,53515.36998624
2023-11-03,23:03:54.000,307,11044450,12925,0,1699052633,13087.141679489992,70.11269085000094,53515.36299912001
2023-11-03,23:03:55.000,307,11044499,13005,0,1699052634,13087.134943179997,70.11269085000094,53515.342037760005
2023-11-03,23:03:56.000,307,11044484,13205,0,1699052635,13087.060843769992,70.09859259000223,53515.25819232
2023-11-03,23:03:57.000,307,11044493,13365,0,1699052636,13087.094525319997,70.10564172000159,53515.28614080001
2023-11-03,23:03:58.000,307,11044466,13605,0,1699052637,13087.155152109997,70.07744520000415,53515.3210764
2023-11-03,23:03:59.000,307,11044473,13325,0,1699052638,13087.134943179997,70.0562978099988,53515.30011504
2023-11-03,23:04:00.000,307,11044487,13165,0,1699052639,13087.134943179997,70.04924867999944,53515.34902488
2023-11-03,23:04:01.000,307,11044494,13045,0,1699052640,13087.107997940002,70.07039607000479,53515.21626960001
2023-11-03,23:04:02.000,307,11044460,13005,0,1699052641,13087.101261629992,70.07039607000479,53515.20229536
2023-11-03,23:04:03.000,307,11044460,13285,0,1699052642,13087.114734249997,70.07039607000479,53515.20928248
2023-11-03,23:04:04.000,307,11044481,13205,0,1699052643,13087.209042590002,70.07744520000415,53515.27915368
2023-11-03,23:04:05.000,307,11044491,13205,0,1699052644,13087.249460450003,70.07039607000479,53515.23024384
2023-11-03,23:04:06.000,307,11044509,13205,0,1699052645,13087.262933069993,70.07039607000479,53515.34902488
2023-11-03,23:04:07.000,307,11044482,13365,0,1699052646,13087.357241409998,70.08449433000351,53515.27915368
2023-11-03,23:04:08.000,307,11044492,13125,0,1699052647,13087.390922959989,70.09154346000287,53515.25819232
2023-11-03,23:04:09.000,307,11044471,13285,0,1699052648,13087.411131889989,70.09154346000287,53515.23024384
2023-11-03,23:04:10.000,307,11044513,12965,0,1699052649,13087.411131889989,70.10564172000159,53515.23024384
2023-11-03,23:04:11.000,307,11044497,13285,0,1699052650,13087.417868199998,70.13383823999902,53515.23723096001
2023-11-03,23:04:12.000,307,11044479,12965,0,1699052651,13087.491967609989,70.14088736999838,53515.27915368
2023-11-03,23:04:13.000,307,11044486,13645,0,1699052652,13087.579539639999,70.15498563000438,53515.32806352
2023-11-03,23:04:14.000,307,11044478,13045,0,1699052653,13087.6199575,70.1690838900031,53515.272166560004
2023-11-03,23:04:15.000,307,11044484,13605,0,1699052654,13087.646902739994,70.18318215000181,53515.20229536
2023-11-03,23:04:16.000,307,11044490,13485,0,1699052655,13087.707529529995,70.19728041000053,53515.25819232
2023-11-03,23:04:17.000,307,11044447,13245,0,1699052656,13087.71426583999,70.2325260600046,53515.25819232
2023-11-03,23:04:18.000,307,11044501,13245,0,1699052657,13087.768156319995,70.26072258000204,53515.28614080001
2023-11-03,23:04:19.000,307,11044499,13365,0,1699052658,13087.828783109995,70.25367345000268,53515.223256720004
2023-11-03,23:04:20.000,307,11044462,13645,0,1699052659,13087.74121108,70.3030173599982,53515.20928248
2023-11-03,23:04:21.000,307,11044476,13125,0,1699052660,13087.848992039995,70.31006649000483,53515.18832112
2023-11-03,23:04:22.000,307,11044463,13525,0,1699052661,13087.91635513999,70.32416475000355,53515.23723096001
2023-11-03,23:04:23.000,307,11044421,13485,0,1699052662,13087.91635513999,70.37350865999906,53515.23723096001
2023-11-03,23:04:24.000,307,11044509,13285,0,1699052663,13087.950036689996,70.35941040000034,53515.23024384
2023-11-03,23:04:25.000,307,11044491,13365,0,1699052664,13087.91635513999,70.39465605000441,53515.14639840001
2023-11-03,23:04:26.000,307,11044481,13405,0,1699052665,13087.96350931,70.40170518000377,53515.16735976001
2023-11-03,23:04:27.000,307,11044444,13005,0,1699052666,13087.990454549996,70.45104908999929,53515.16037264
2023-11-03,23:04:28.000,307,11044492,13485,0,1699052667,13088.00392717,70.45809821999865,53515.18832112
2023-11-03,23:04:29.000,307,11044494,13525,0,1699052668,13088.0241361,70.45104908999929,53515.20229536
2023-11-03,23:04:30.000,307,11044482,13205,0,1699052669,13088.04434503,70.49334387000272,53515.20229536
2023-11-03,23:04:31.000,307,11044488,13485,0,1699052670,13087.98371824,70.479245610004,53515.13941128
2023-11-03,23:04:32.000,307,11044501,13605,0,1699052671,13088.04434503,70.52858951999951,53515.174346880005
2023-11-03,23:04:33.000,307,11044473,12925,0,1699052672,13088.030872409996,70.53563864999887,53515.19530824001
2023-11-03,23:04:34.000,307,11044434,13205,0,1699052673,13088.04434503,70.55678604000423,53515.18832112
2023-11-03,23:04:35.000,307,11044469,12925,0,1699052674,13087.970245619996,70.54268777999823,53515.125437040006
2023-11-03,23:04:36.000,307,11044462,12925,0,1699052675,13088.010663479996,70.55678604000423,53515.09748856001
2023-11-03,23:04:37.000,307,11044479,13285,0,1699052676,13088.091499199996,70.54268777999823,53515.26517944001
2023-11-03,23:04:38.000,307,11044483,13085,0,1699052677,13088.084762890001,70.5779334300023,53515.272166560004
2023-11-03,23:04:39.000,307,11044442,13925,0,1699052678,13088.091499199996,70.56383517000359,53515.23024384
2023-11-03,23:04:40.000,307,11044482,13525,0,1699052679,13088.057817649991,70.58498256000166,53515.16735976001
2023-11-03,23:04:41.000,307,11044475,12925,0,1699052680,13087.970245619996,70.59908082000038,53515.09050144
2023-11-03,23:04:42.000,307,11044503,13445,0,1699052681,13087.96350931,70.57088430000294,53515.15338552
2023-11-03,23:04:43.000,307,11044481,13085,0,1699052682,13087.91635513999,70.5779334300023,53515.13941128
2023-11-03,23:04:44.000,307,11044538,13525,0,1699052683,13087.95677299999,70.54268777999823,53515.27915368
2023-11-03,23:04:45.000,307,11044498,13325,0,1699052684,13087.95677299999,70.54268777999823,53515.28614080001
2023-11-03,23:04:46.000,307,11044461,13525,0,1699052685,13087.90288252,70.52154039000015,53515.223256720004
2023-11-03,23:04:47.000,307,11044467,13085,0,1699052686,13087.87593727999,70.52154039000015,53515.223256720004
2023-11-03,23:04:48.000,307,11044502,13325,0,1699052687,13087.869200969995,70.50039300000208,53515.20229536
2023-11-03,23:04:49.000,307,11044451,13005,0,1699052688,13087.83551941999,70.47219648000464,53515.23024384
2023-11-03,23:04:50.000,307,11044478,13365,0,1699052689,13087.788365249995,70.465147349998,53515.16037264
2023-11-03,23:04:51.000,307,11044527,12885,0,1699052690,13087.80183787,70.42285257000185,53515.25819232
2023-11-03,23:04:52.000,307,11044484,13205,0,1699052691,13087.8220468,70.40875431000313,53515.26517944001
2023-11-03,23:04:53.000,307,11044454,13365,0,1699052692,13087.74121108,70.38760691999778,53515.26517944001
2023-11-03,23:04:54.000,307,11044452,13205,0,1699052693,13087.747947389995,70.3312138800029,53515.2512052
2023-11-03,23:04:55.000,307,11044452,13085,0,1699052694,13087.76142001,70.34531214000162,53515.30710216
2023-11-03,23:04:56.000,307,11044439,13165,0,1699052695,13087.707529529995,70.33826301000227,53515.244218080006
2023-11-03,23:04:57.000,307,11044482,13205,0,1699052696,13087.727738459995,70.27482084000076,53515.223256720004
2023-11-03,23:04:58.000,307,11044490,13605,0,1699052697,13087.61322118999,70.31006649000483,53515.181334
2023-11-03,23:04:59.000,307,11044486,13285,0,1699052698,13087.545858089994,70.31711562000419,53515.09050144
2023-11-03,23:05:00.000,307,11044449,13365,0,1699052699,13087.61322118999,70.29596822999883,53515.23024384
2023-11-03,23:05:01.000,307,11044468,13165,0,1699052700,13087.626693809994,70.29596822999883,53515.26517944001
2023-11-03,23:05:02.000,307,11044452,12885,0,1699052701,13087.66037536,70.29596822999883,53515.31408928001
2023-11-03,23:05:03.000,307,11044439,13085,0,1699052702,13087.70079322,70.23957519000396,53515.32806352
2023-11-03,23:05:04.000,307,11044526,13565,0,1699052703,13087.69405690999,70.27482084000076,53515.33505064001
2023-11-03,23:05:05.000,307,11044470,13205,0,1699052704,13087.63343011999,70.25367345000268,53515.20928248
2023-11-03,23:05:06.000,307,11044477,13205,0,1699052705,13087.667111669994,70.31006649000483,53515.223256720004
2023-11-03,23:05:07.000,307,11044438,13405,0,1699052706,13087.70079322,70.28891909999948,53515.26517944001
2023-11-03,23:05:08.000,307,11044483,12845,0,1699052707,13087.72100215,70.31006649000483,53515.223256720004
2023-11-03,23:05:09.000,307,11044503,13285,0,1699052708,13087.747947389995,70.28186997000012,53515.2512052
2023-11-03,23:05:10.000,307,11044477,13405,0,1699052709,13087.70079322,70.3312138800029,53515.18832112
2023-11-03,23:05:11.000,307,11044511,13725,0,1699052710,13087.80183787,70.27482084000076,53515.272166560004
2023-11-03,23:05:12.000,307,11044482,13085,0,1699052711,13087.747947389995,70.28891909999948,53515.14639840001
2023-11-03,23:05:13.000,307,11044485,13405,0,1699052712,13087.808574179995,70.26072258000204,53515.181334
2023-11-03,23:05:14.000,307,11044447,13445,0,1699052713,13087.848992039995,70.28891909999948,53515.244218080006
2023-11-03,23:05:15.000,307,11044455,13285,0,1699052714,13087.89614620999,70.24662432000332,53515.23723096001
2023-11-03,23:05:16.000,307,11044474,13245,0,1699052715,13087.84225573,70.31006649000483,53515.18832112
2023-11-03,23:05:17.000,307,11044467,13125,0,1699052716,13087.929827759996,70.28891909999948,53515.23723096001
2023-11-03,23:05:18.000,307,11044437,13085,0,1699052717,13087.90288252,70.29596822999883,53515.21626960001
2023-11-03,23:05:19.000,307,11044476,13285,0,1699052718,13087.950036689996,70.24662432000332,53515.23024384
2023-11-03,23:05:20.000,307,11044496,13245,0,1699052719,13087.95677299999,70.27482084000076,53515.19530824001
2023-11-03,23:05:21.000,307,11044486,13365,0,1699052720,13087.94330038,70.27482084000076,53515.174346880005
2023-11-03,23:05:22.000,307,11044520,13405,0,1699052721,13087.94330038,70.31711562000419,53515.13242416
2023-11-03,23:05:23.000,307,11044496,13245,0,1699052722,13087.90288252,70.3312138800029,53515.055565840004
2023-11-03,23:05:24.000,307,11044449,13085,0,1699052723,13088.00392717,70.3312138800029,53515.2512052
2023-11-03,23:05:25.000,307,11044494,13285,0,1699052724,13088.057817649991,70.2677717100014,53515.23723096001
2023-11-03,23:05:26.000,307,11044478,13045,0,1699052725,13088.051081339996,70.35941040000034,53515.14639840001
2023-11-03,23:05:27.000,307,11044511,13325,0,1699052726,13088.030872409996,70.34531214000162,53515.19530824001
2023-11-03,23:05:28.000,307,11044486,13085,0,1699052727,13088.04434503,70.39465605000441,53515.23723096001
2023-11-03,23:05:29.000,307,11044469,13245,0,1699052728,13088.057817649991,70.38760691999778,53515.18832112
2023-11-03,23:05:30.000,307,11044437,13205,0,1699052729,13088.0241361,70.40875431000313,53515.13941128
2023-11-03,23:05:31.000,307,11044450,13045,0,1699052730,13088.010663479996,70.39465605000441,53515.104475680004
2023-11-03,23:05:32.000,307,11044443,12925,0,1699052731,13088.104971820001,70.42285257000185,53515.21626960001
2023-11-03,23:05:33.000,307,11044453,12965,0,1699052732,13088.118444439991,70.40875431000313,53515.23723096001
2023-11-03,23:05:34.000,307,11044502,13325,0,1699052733,13088.131917059996,70.41580344000249,53515.16735976001
2023-11-03,23:05:35.000,307,11044467,13245,0,1699052734,13088.071290269996,70.42990170000121,53515.174346880005
2023-11-03,23:05:36.000,307,11044546,13325,0,1699052735,13088.017399789991,70.45809821999865,53515.13941128
2023-11-03,23:05:37.000,307,11044497,13285,0,1699052736,13088.091499199996,70.42990170000121,53515.09748856001
2023-11-03,23:05:38.000,307,11044490,12845,0,1699052737,13088.091499199996,70.42285257000185,53515.21626960001
2023-11-03,23:05:39.000,307,11044509,13085,0,1699052738,13088.071290269996,70.37350865999906,53515.18832112
2023-11-03,23:05:40.000,307,11044488,13405,0,1699052739,13088.017399789991,70.41580344000249,53515.1114628
2023-11-03,23:05:41.000,307,11044483,13285,0,1699052740,13088.084762890001,70.35236127000098,53515.15338552
2023-11-03,23:05:42.000,307,11044465,12925,0,1699052741,13088.071290269996,70.35941040000034,53515.223256720004
2023-11-03,23:05:43.000,307,11044457,13085,0,1699052742,13088.057817649991,70.31006649000483,53515.244218080006
2023-11-03,23:05:44.000,307,11044486,13285,0,1699052743,13088.010663479996,70.29596822999883,53515.16037264
2023-11-03,23:05:45.000,307,11044481,13445,0,1699052744,13087.950036689996,70.27482084000076,53515.16037264
2023-11-03,23:05:46.000,307,11044501,13165,0,1699052745,13087.88267359,70.27482084000076,53515.181334
2023-11-03,23:05:47.000,307,11044455,13045,0,1699052746,13087.94330038,70.24662432000332,53515.223256720004
2023-11-03,23:05:48.000,307,11044437,13485,0,1699052747,13087.88267359,70.21137866999925,53515.2512052
2023-11-03,23:05:49.000,307,11044474,13245,0,1699052748,13087.93656406999,70.17613302000245,53515.272166560004
2023-11-03,23:05:50.000,307,11044503,13205,0,1699052749,13087.87593727999,70.14793649999774,53515.23024384
2023-11-03,23:05:51.000,307,11044449,13285,0,1699052750,13087.81531048999,70.16203476000373,53515.19530824001
2023-11-03,23:05:52.000,307,11044525,13325,0,1699052751,13087.828783109995,70.1197399800003,53515.272166560004
2023-11-03,23:05:53.000,307,11044496,13245,0,1699052752,13087.79510155999,70.09154346000287,53515.2512052
2023-11-03,23:05:54.000,307,11044460,13205,0,1699052753,13087.70079322,70.1197399800003,53515.18832112
2023-11-03,23:05:55.000,307,11044489,12925,0,1699052754,13087.73447476999,70.07039607000479,53515.21626960001
2023-11-03,23:05:56.000,307,11044474,13365,0,1699052755,13087.63343011999,70.09154346000287,53515.23024384
2023-11-03,23:05:57.000,307,11044480,13125,0,1699052756,13087.69405690999,70.06334693999815,53515.21626960001
2023-11-03,23:05:58.000,307,11044491,13085,0,1699052757,13087.707529529995,70.021052160002,53515.3210764
2023-11-03,23:05:59.000,307,11044469,13445,0,1699052758,13087.74121108,70.03515042000072,53515.30710216
2023-11-03,23:06:00.000,307,11044462,13325,0,1699052759,13087.687320599995,70.04219955000008,53515.25819232
2023-11-03,23:06:01.000,307,11044452,13125,0,1699052760,13087.66037536,70.03515042000072,53515.20229536
2023-11-03,23:06:02.000,307,11044479,13205,0,1699052761,13087.65363904999,70.00695390000328,53515.20229536
2023-11-03,23:06:03.000,307,11044476,13045,0,1699052762,13087.74121108,70.00695390000328,53515.27915368
2023-11-03,23:06:04.000,307,11044468,13005,0,1699052763,13087.71426583999,69.99990477000392,53515.28614080001
2023-11-03,23:06:05.000,307,11044497,12845,0,1699052764,13087.747947389995,70.00695390000328,53515.30710216
2023-11-03,23:06:06.000,307,11044454,13285,0,1699052765,13087.74121108,70.01400303000264,53515.3210764
2023-11-03,23:06:07.000,307,11044463,13165,0,1699052766,13087.74121108,70.03515042000072,53515.25819232
2023-11-03,23:06:08.000,307,11044485,13005,0,1699052767,13087.74121108,70.07039607000479,53515.26517944001
2023-11-03,23:06:09.000,307,11044473,13045,0,1699052768,13087.78162894,70.0562978099988,53515.2512052
2023-11-03,23:06:10.000,307,11044439,13445,0,1699052769,13087.78162894,70.10564172000159,53515.223256720004
2023-11-03,23:06:11.000,307,11044521,13165,0,1699052770,13087.788365249995,70.13383823999902,53515.20229536
2023-11-03,23:06:12.000,307,11044509,13285,0,1699052771,13087.86246466,70.19728041000053,53515.30011504
2023-11-03,23:06:13.000,307,11044430,13125,0,1699052772,13087.90288252,70.17613302000245,53515.27915368
2023-11-03,23:06:14.000,307,11044459,12925,0,1699052773,13087.88267359,70.26072258000204,53515.28614080001
2023-11-03,23:06:15.000,307,11044452,13245,0,1699052774,13087.94330038,70.2325260600046,53515.244218080006
2023-11-03,23:06:16.000,307,11044485,13365,0,1699052775,13087.96350931,70.2677717100014,53515.23723096001
2023-11-03,23:06:17.000,307,11044423,13045,0,1699052776,13087.990454549996,70.3312138800029,53515.23024384
2023-11-03,23:06:18.000,307,11044489,13085,0,1699052777,13088.037608719991,70.31711562000419,53515.23024384
2023-11-03,23:06:19.000,307,11044442,13205,0,1699052778,13088.017399789991,70.32416475000355,53515.223256720004
2023-11-03,23:06:20.000,307,11044496,13245,0,1699052779,13088.057817649991,70.3312138800029,53515.23024384
2023-11-03,23:06:21.000,307,11044454,12965,0,1699052780,13088.098235509991,70.38760691999778,53515.20928248
2023-11-03,23:06:22.000,307,11044432,13125,0,1699052781,13088.172334919997,70.40875431000313,53515.293127920006
2023-11-03,23:06:23.000,307,11044471,13325,0,1699052782,13088.172334919997,70.41580344000249,53515.30710216
2023-11-03,23:06:24.000,307,11044474,12965,0,1699052783,13088.165598610001,70.41580344000249,53515.28614080001
2023-11-03,23:06:25.000,307,11044449,13445,0,1699052784,13088.138653369992,70.39465605000441,53515.20229536
2023-11-03,23:06:26.000,307,11044504,13125,0,1699052785,13088.152125989996,70.38760691999778,53515.174346880005
2023-11-03,23:06:27.000,307,11044451,13245,0,1699052786,13088.199280159992,70.40875431000313,53515.30710216
2023-11-03,23:06:28.000,307,11044448,13285,0,1699052787,13088.226225400002,70.3664595299997,53515.31408928001
2023-11-03,23:06:29.000,307,11044445,13125,0,1699052788,13088.226225400002,70.35941040000034,53515.34902488
2023-11-03,23:06:30.000,307,11044465,13205,0,1699052789,13088.226225400002,70.3664595299997,53515.32806352
2023-11-03,23:06:31.000,307,11044428,13085,0,1699052790,13088.206016470001,70.32416475000355,53515.293127920006
2023-11-03,23:06:32.000,307,11044470,13205,0,1699052791,13088.206016470001,70.2677717100014,53515.31408928001
2023-11-03,23:06:33.000,307,11044426,13085,0,1699052792,13088.192543849997,70.3030173599982,53515.31408928001
2023-11-03,23:06:34.000,307,11044469,13325,0,1699052793,13088.138653369992,70.2677717100014,53515.293127920006
2023-11-03,23:06:35.000,307,11044491,12925,0,1699052794,13088.152125989996,70.20432953999989,53515.272166560004
2023-11-03,23:06:36.000,307,11044489,13285,0,1699052795,13088.138653369992,70.22547692999797,53515.31408928001
2023-11-03,23:06:37.000,307,11044474,13205,0,1699052796,13088.152125989996,70.19728041000053,53515.411908960006
2023-11-03,23:06:38.000,307,11044496,12925,0,1699052797,13088.152125989996,70.19728041000053,53515.36998624
2023-11-03,23:06:39.000,307,11044456,13085,0,1699052798,13088.172334919997,70.1690838900031,53515.36998624
2023-11-03,23:06:40.000,307,11044501,13205,0,1699052799,13088.125180750001,70.1690838900031,53515.411908960006
2023-11-03,23:06:41.000,307,11044467,12885,0,1699052800,13088.098235509991,70.19728041000053,53515.36998624
2023-11-03,23:06:42.000,307,11044501,13245,0,1699052801,13088.04434503,70.22547692999797,53515.33505064001
2023-11-03,23:06:43.000,307,11044500,13085,0,1699052802,13088.064553960001,70.20432953999989,53515.41889608
2023-11-03,23:06:44.000,307,11044474,13285,0,1699052803,13088.064553960001,70.22547692999797,53515.44684456
2023-11-03,23:06:45.000,307,11044432,12885,0,1699052804,13088.057817649991,70.25367345000268,53515.39793472
2023-11-03,23:06:46.000,307,11044465,13205,0,1699052805,13088.051081339996,70.22547692999797,53515.36299912001
2023-11-03,23:06:47.000,307,11044481,12925,0,1699052806,13088.091499199996,70.22547692999797,53515.41889608
2023-11-03,23:06:48.000,307,11044463,13525,0,1699052807,13088.0241361,70.21137866999925,53515.390947600004
2023-11-03,23:06:49.000,307,11044502,13085,0,1699052808,13088.010663479996,70.26072258000204,53515.43287032001
2023-11-03,23:06:50.000,307,11044506,12965,0,1699052809,13087.92309145,70.28186997000012,53515.3210764
2023-11-03,23:06:51.000,307,11044454,13445,0,1699052810,13087.889409899995,70.28891909999948,53515.31408928001
2023-11-03,23:06:52.000,307,11044485,13125,0,1699052811,13087.848992039995,70.3030173599982,53515.28614080001
2023-11-03,23:06:53.000,307,11044445,13245,0,1699052812,13087.950036689996,70.31006649000483,53515.46780592
2023-11-03,23:06:54.000,307,11044462,13045,0,1699052813,13087.93656406999,70.37350865999906,53515.4258832
2023-11-03,23:06:55.000,307,11044471,13125,0,1699052814,13087.929827759996,70.38055778999842,53515.509728640005
2023-11-03,23:06:56.000,307,11044516,13125,0,1699052815,13087.84225573,70.42285257000185,53515.39793472
2023-11-03,23:06:57.000,307,11044520,13285,0,1699052816,13087.86246466,70.45809821999865,53515.460818800006
2023-11-03,23:06:58.000,307,11044450,13285,0,1699052817,13087.87593727999,70.47219648000464,53515.4957544
2023-11-03,23:06:59.000,307,11044487,13765,0,1699052818,13087.848992039995,70.49334387000272,53515.390947600004
2023-11-03,23:07:00.000,307,11044462,13165,0,1699052819,13087.79510155999,70.47219648000464,53515.37697336
2023-11-03,23:07:01.000,307,11044439,13365,0,1699052820,13087.8220468,70.52858951999951,53515.4258832
2023-11-03,23:07:02.000,307,11044480,13125,0,1699052821,13087.848992039995,70.54268777999823,53515.44684456
2023-11-03,23:07:03.000,307,11044473,12925,0,1699052822,13087.86246466,70.60612994999974,53515.4258832
2023-11-03,23:07:04.000,307,11044482,13365,0,1699052823,13087.828783109995,70.62022820999846,53515.46780592
2023-11-03,23:07:05.000,307,11044439,13205,0,1699052824,13087.77489262999,70.64137560000381,53515.36299912001
2023-11-03,23:07:06.000,307,11044459,13245,0,1699052825,13087.8220468,70.67662125000061,53515.32806352
2023-11-03,23:07:07.000,307,11044472,13085,0,1699052826,13087.869200969995,70.69071950999933,53515.439857440004
2023-11-03,23:07:08.000,307,11044472,13405,0,1699052827,13087.869200969995,70.7259651600034,53515.4258832
2023-11-03,23:07:09.000,307,11044509,13005,0,1699052828,13087.91635513999,70.75416168000083,53515.4258832
2023-11-03,23:07:10.000,307,11044434,13245,0,1699052829,13087.929827759996,70.76825993999955,53515.41889608
2023-11-03,23:07:11.000,307,11044461,13085,0,1699052830,13087.95677299999,70.81760385000234,53515.32806352
2023-11-03,23:07:12.000,307,11044493,13405,0,1699052831,13087.95677299999,70.8246529800017,53515.411908960006
2023-11-03,23:07:13.000,307,11044512,13285,0,1699052832,13087.970245619996,70.86694775999786,53515.40492184001
2023-11-03,23:07:14.000,307,11044427,13285,0,1699052833,13087.997190859991,70.87399689000449,53515.38396048001
2023-11-03,23:07:15.000,307,11044430,13005,0,1699052834,13087.97698192999,70.89514428000257,53515.31408928001
2023-11-03,23:07:16.000,307,11044498,13205,0,1699052835,13088.04434503,70.88104602000385,53515.34902488
2023-11-03,23:07:17.000,307,11044443,13125,0,1699052836,13088.152125989996,70.88809515000321,53515.411908960006
2023-11-03,23:07:18.000,307,11044461,13205,0,1699052837,13088.131917059996,70.90219341000193,53515.3210764
2023-11-03,23:07:19.000,307,11044445,13245,0,1699052838,13088.199280159992,70.87399689000449,53515.30710216
2023-11-03,23:07:20.000,307,11044515,13125,0,1699052839,13088.226225400002,70.84580036999978,53515.36299912001
2023-11-03,23:07:21.000,307,11044492,12965,0,1699052840,13088.172334919997,70.8598986299985,53515.2512052
2023-11-03,23:07:22.000,307,11044507,13125,0,1699052841,13088.226225400002,70.81055472000298,53515.28614080001
2023-11-03,23:07:23.000,307,11044464,13125,0,1699052842,13088.266643260002,70.85284949999914,53515.356012
2023-11-03,23:07:24.000,307,11044493,13005,0,1699052843,13088.286852190002,70.81760385000234,53515.30011504
2023-11-03,23:07:25.000,307,11044468,13205,0,1699052844,13088.327270050002,70.80350559000362,53515.27915368
2023-11-03,23:07:26.000,307,11044474,13285,0,1699052845,13088.293588499997,70.79645646000426,53515.3210764
2023-11-03,23:07:27.000,307,11044499,13125,0,1699052846,13088.374424219997,70.7259651600034,53515.36998624
2023-11-03,23:07:28.000,307,11044475,12885,0,1699052847,13088.360951599992,70.76825993999955,53515.293127920006
2023-11-03,23:07:29.000,307,11044484,12765,0,1699052848,13088.381160529992,70.74711255000148,53515.30710216
2023-11-03,23:07:30.000,307,11044447,13325,0,1699052849,13088.327270050002,70.74711255000148,53515.26517944001
2023-11-03,23:07:31.000,307,11044498,12925,0,1699052850,13088.334006359997,70.71891603000404,53515.272166560004
2023-11-03,23:07:32.000,307,11044497,12885,0,1699052851,13088.313797429997,70.69776863999869,53515.342037760005
2023-11-03,23:07:33.000,307,11044498,12885,0,1699052852,13088.367687910002,70.67662125000061,53515.3210764
2023-11-03,23:07:34.000,307,11044458,13285,0,1699052853,13088.334006359997,70.66957212000125,53515.34902488
2023-11-03,23:07:35.000,307,11044476,13405,0,1699052854,13088.327270050002,70.64842473000317,53515.27915368
2023-11-03,23:07:36.000,307,11044507,13485,0,1699052855,13088.347478980002,70.66252299000189,53515.31408928001
2023-11-03,23:07:37.000,307,11044496,13005,0,1699052856,13088.313797429997,70.59203169000102,53515.33505064001
2023-11-03,23:07:38.000,307,11044512,13285,0,1699052857,13088.293588499997,70.64842473000317,53515.39793472
2023-11-03,23:07:39.000,307,11044468,13645,0,1699052858,13088.253170639997,70.55678604000423,53515.34902488
2023-11-03,23:07:40.000,307,11044497,13005,0,1699052859,13088.219489089992,70.55678604000423,53515.342037760005
2023-11-03,23:07:41.000,307,11044457,13405,0,1699052860,13088.232961709997,70.5144912600008,53515.36299912001
2023-11-03,23:07:42.000,307,11044458,13045,0,1699052861,13088.253170639997,70.48629474000336,53515.38396048001
2023-11-03,23:07:43.000,307,11044414,12925,0,1699052862,13088.259906949992,70.49334387000272,53515.460818800006
2023-11-03,23:07:44.000,307,11044542,13205,0,1699052863,13088.192543849997,70.42990170000121,53515.38396048001
2023-11-03,23:07:45.000,307,11044466,13045,0,1699052864,13088.111708129996,70.42990170000121,53515.33505064001
2023-11-03,23:07:46.000,307,11044470,13405,0,1699052865,13088.111708129996,70.35236127000098,53515.37697336
2023-11-03,23:07:47.000,307,11044453,13125,0,1699052866,13088.172334919997,70.31006649000483,53515.356012
2023-11-03,23:07:48.000,307,11044510,13085,0,1699052867,13088.131917059996,70.28186997000012,53515.45383168001
2023-11-03,23:07:49.000,307,11044497,13165,0,1699052868,13088.125180750001,70.23957519000396,53515.41889608
2023-11-03,23:07:50.000,307,11044479,12965,0,1699052869,13088.138653369992,70.2325260600046,53515.47479304
2023-11-03,23:07:51.000,307,11044472,13045,0,1699052870,13088.118444439991,70.15498563000438,53515.38396048001
2023-11-03,23:07:52.000,307,11044492,13085,0,1699052871,13088.104971820001,70.14793649999774,53515.43287032001
2023-11-03,23:07:53.000,307,11044471,12965,0,1699052872,13088.152125989996,70.14793649999774,53515.39793472
2023-11-03,23:07:54.000,307,11044452,13325,0,1699052873,13088.064553960001,70.07744520000415,53515.43287032001
2023-11-03,23:07:55.000,307,11044444,13445,0,1699052874,13088.030872409996,70.0562978099988,53515.37697336
2023-11-03,23:07:56.000,307,11044471,13285,0,1699052875,13088.017399789991,70.02810129000136,53515.43287032001
2023-11-03,23:07:57.000,307,11044508,13285,0,1699052876,13088.078026579991,70.01400303000264,53515.46780592
2023-11-03,23:07:58.000,307,11044443,13285,0,1699052877,13088.104971820001,69.99990477000392,53515.4957544
2023-11-03,23:07:59.000,307,11044500,13165,0,1699052878,13088.111708129996,69.99990477000392,53515.47479304
2023-11-03,23:08:00.000,307,11044502,13565,0,1699052879,13088.04434503,69.95760999000049,53515.39793472
2023-11-03,23:08:01.000,307,11044496,13165,0,1699052880,13088.037608719991,69.98580650999793,53515.342037760005
2023-11-03,23:08:02.000,307,11044499,13285,0,1699052881,13088.098235509991,69.97170824999921,53515.38396048001
2023-11-03,23:08:03.000,307,11044487,13445,0,1699052882,13088.091499199996,69.96465911999985,53515.41889608
2023-11-03,23:08:04.000,307,11044484,13085,0,1699052883,13088.111708129996,69.98580650999793,53515.38396048001
2023-11-03,23:08:05.000,307,11044479,13325,0,1699052884,13088.104971820001,69.97170824999921,53515.37697336
2023-11-03,23:08:06.000,307,11044453,13205,0,1699052885,13088.104971820001,69.95056086000113,53515.36998624
2023-11-03,23:08:07.000,307,11044489,13245,0,1699052886,13088.172334919997,69.98580650999793,53515.44684456
2023-11-03,23:08:08.000,307,11044504,13285,0,1699052887,13088.138653369992,69.96465911999985,53515.38396048001
2023-11-03,23:08:09.000,307,11044467,13365,0,1699052888,13088.111708129996,70.03515042000072,53515.40492184001
2023-11-03,23:08:10.000,307,11044481,13245,0,1699052889,13088.125180750001,69.98580650999793,53515.36998624
2023-11-03,23:08:11.000,307,11044505,13445,0,1699052890,13088.138653369992,70.0562978099988,53515.32806352
2023-11-03,23:08:12.000,307,11044448,13085,0,1699052891,13088.165598610001,70.03515042000072,53515.39793472
2023-11-03,23:08:13.000,307,11044481,13245,0,1699052892,13088.199280159992,70.06334693999815,53515.40492184001
2023-11-03,23:08:14.000,307,11044429,13285,0,1699052893,13088.185807540001,70.09859259000223,53515.36299912001
2023-11-03,23:08:15.000,307,11044457,13085,0,1699052894,13088.172334919997,70.11269085000094,53515.3210764
2023-11-03,23:08:16.000,307,11044477,13205,0,1699052895,13088.212752779997,70.07039607000479,53515.40492184001
2023-11-03,23:08:17.000,307,11044465,13285,0,1699052896,13088.246434330002,70.10564172000159,53515.342037760005
2023-11-03,23:08:18.000,307,11044494,12885,0,1699052897,13088.239698019992,70.13383823999902,53515.356012
2023-11-03,23:08:19.000,307,11044475,12925,0,1699052898,13088.226225400002,70.14793649999774,53515.30710216
2023-11-03,23:08:20.000,307,11044488,12925,0,1699052899,13088.206016470001,70.1690838900031,53515.27915368
2023-11-03,23:08:21.000,307,11044432,12925,0,1699052900,13088.273379569997,70.18318215000181,53515.244218080006
2023-11-03,23:08:22.000,307,11044460,13085,0,1699052901,13088.300324809992,70.21842779999861,53515.30011504
2023-11-03,23:08:23.000,307,11044486,13365,0,1699052902,13088.313797429997,70.24662432000332,53515.342037760005
2023-11-03,23:08:24.000,307,11044509,12845,0,1699052903,13088.300324809992,70.21842779999861,53515.342037760005
2023-11-03,23:08:25.000,307,11044498,13205,0,1699052904,13088.300324809992,70.25367345000268,53515.31408928001
2023-11-03,23:08:26.000,307,11044502,13565,0,1699052905,13088.300324809992,70.25367345000268,53515.27915368
2023-11-03,23:08:27.000,307,11044470,13085,0,1699052906,13088.266643260002,70.28891909999948,53515.244218080006
2023-11-03,23:08:28.000,307,11044472,13205,0,1699052907,13088.300324809992,70.28891909999948,53515.23723096001
2023-11-03,23:08:29.000,307,11044481,13285,0,1699052908,13088.347478980002,70.29596822999883,53515.36998624
2023-11-03,23:08:30.000,307,11044469,13085,0,1699052909,13088.367687910002,70.32416475000355,53515.37697336
2023-11-03,23:08:31.000,307,11044440,13285,0,1699052910,13088.354215289997,70.3312138800029,53515.30011504
2023-11-03,23:08:32.000,307,11044479,13285,0,1699052911,13088.307061120002,70.31006649000483,53515.30710216
2023-11-03,23:08:33.000,307,11044458,13245,0,1699052912,13088.354215289997,70.34531214000162,53515.33505064001
2023-11-03,23:08:34.000,307,11044458,13205,0,1699052913,13088.347478980002,70.3312138800029,53515.33505064001
2023-11-03,23:08:35.000,307,11044452,13285,0,1699052914,13088.360951599992,70.31006649000483,53515.30011504
2023-11-03,23:08:36.000,307,11044447,13165,0,1699052915,13088.327270050002,70.3030173599982,53515.25819232
2023-11-03,23:08:37.000,307,11044445,13045,0,1699052916,13088.367687910002,70.28891909999948,53515.27915368
2023-11-03,23:08:38.000,307,11044455,12965,0,1699052917,13088.394633149997,70.2677717100014,53515.41889608
2023-11-03,23:08:39.000,307,11044473,13125,0,1699052918,13088.435051009998,70.25367345000268,53515.390947600004
2023-11-03,23:08:40.000,307,11044480,13325,0,1699052919,13088.374424219997,70.24662432000332,53515.38396048001
2023-11-03,23:08:41.000,307,11044467,12925,0,1699052920,13088.334006359997,70.25367345000268,53515.32806352
2023-11-03,23:08:42.000,307,11044485,13165,0,1699052921,13088.307061120002,70.25367345000268,53515.32806352
2023-11-03,23:08:43.000,307,11044519,13285,0,1699052922,13088.347478980002,70.21137866999925,53515.31408928001
2023-11-03,23:08:44.000,307,11044418,13165,0,1699052923,13088.354215289997,70.21842779999861,53515.36998624
2023-11-03,23:08:45.000,307,11044480,13525,0,1699052924,13088.360951599992,70.2325260600046,53515.37697336
2023-11-03,23:08:46.000,307,11044473,13005,0,1699052925,13088.354215289997,70.23957519000396,53515.38396048001
2023-11-03,23:08:47.000,307,11044498,13205,0,1699052926,13088.414842079997,70.19023128000117,53515.44684456
2023-11-03,23:08:48.000,307,11044490,12965,0,1699052927,13088.401369459993,70.1690838900031,53515.4258832
2023-11-03,23:08:49.000,307,11044505,12925,0,1699052928,13088.374424219997,70.17613302000245,53515.37697336
2023-11-03,23:08:50.000,307,11044511,13125,0,1699052929,13088.387896840002,70.20432953999989,53515.34902488
2023-11-03,23:08:51.000,307,11044450,13205,0,1699052930,13088.354215289997,70.21137866999925,53515.34902488
2023-11-03,23:08:52.000,307,11044506,13285,0,1699052931,13088.448523630002,70.21137866999925,53515.34902488
2023-11-03,23:08:53.000,307,11044436,13125,0,1699052932,13088.482205179993,70.19023128000117,53515.4258832
2023-11-03,23:08:54.000,307,11044495,13285,0,1699052933,13088.455259939998,70.20432953999989,53515.41889608
2023-11-03,23:08:55.000,307,11044472,12725,0,1699052934,13088.448523630002,70.17613302000245,53515.36998624
2023-11-03,23:08:56.000,307,11044473,13045,0,1699052935,13088.515886729998,70.22547692999797,53515.40492184001
2023-11-03,23:08:57.000,307,11044507,13245,0,1699052936,13088.482205179993,70.19023128000117,53515.36998624
2023-11-03,23:08:58.000,307,11044508,13565,0,1699052937,13088.549568279988,70.20432953999989,53515.4258832
2023-11-03,23:08:59.000,307,11044476,13125,0,1699052938,13088.583249829993,70.14793649999774,53515.439857440004
2023-11-03,23:09:00.000,307,11044474,13045,0,1699052939,13088.576513519998,70.1690838900031,53515.4258832
2023-11-03,23:09:01.000,307,11044500,13165,0,1699052940,13088.556304589998,70.18318215000181,53515.411908960006
2023-11-03,23:09:02.000,307,11044465,13165,0,1699052941,13088.610195069989,70.1197399800003,53515.44684456
2023-11-03,23:09:03.000,307,11044467,13005,0,1699052942,13088.623667689993,70.10564172000159,53515.47479304
2023-11-03,23:09:04.000,307,11044514,12925,0,1699052943,13088.650612929989,70.0562978099988,53515.47479304
2023-11-03,23:09:05.000,307,11044499,13165,0,1699052944,13088.563040899993,69.99285564000456,53515.36299912001
2023-11-03,23:09:06.000,307,11044532,13125,0,1699052945,13088.583249829993,69.95760999000049,53515.37697336
2023-11-03,23:09:07.000,307,11044509,13365,0,1699052946,13088.610195069989,69.93646260000241,53515.460818800006
2023-11-03,23:09:08.000,307,11044478,13285,0,1699052947,13088.616931379998,69.92941347000306,53515.50274152001
2023-11-03,23:09:09.000,307,11044485,13285,0,1699052948,13088.643876619994,69.84482391000347,53515.51671576
2023-11-03,23:09:10.000,307,11044457,13365,0,1699052949,13088.589986139988,69.80252913000004,53515.47479304
2023-11-03,23:09:11.000,307,11044483,13245,0,1699052950,13088.563040899993,69.76728348000324,53515.48876728
2023-11-03,23:09:12.000,307,11044508,13125,0,1699052951,13088.610195069989,69.73203782999917,53515.50274152001
2023-11-03,23:09:13.000,307,11044514,13045,0,1699052952,13088.596722449998,69.71793957000045,53515.460818800006
2023-11-03,23:09:14.000,307,11044527,13005,0,1699052953,13088.569777209988,69.66859565999766,53515.48178016001
2023-11-03,23:09:15.000,307,11044510,13285,0,1699052954,13088.495677799998,69.6756447900043,53515.41889608
2023-11-03,23:09:16.000,307,11044485,13165,0,1699052955,13088.488941490003,69.62630088000151,53515.44684456
2023-11-03,23:09:17.000,307,11044470,13245,0,1699052956,13088.522623039993,69.59810436000407,53515.509728640005
2023-11-03,23:09:18.000,307,11044448,13365,0,1699052957,13088.502414109993,69.58400609999808,53515.50274152001
2023-11-03,23:09:19.000,307,11044461,13205,0,1699052958,13088.495677799998,69.56990783999936,53515.54466424
2023-11-03,23:09:20.000,307,11044472,13245,0,1699052959,13088.509150419988,69.56285871,53515.47479304
2023-11-03,23:09:21.000,307,11044461,13165,0,1699052960,13088.461996249993,69.55580958000064,53515.48178016001
2023-11-03,23:09:22.000,307,11044475,13525,0,1699052961,13088.455259939998,69.60515349000343,53515.44684456
2023-11-03,23:09:23.000,307,11044465,13005,0,1699052962,13088.556304589998,69.58400609999808,53515.55165136001
2023-11-03,23:09:24.000,307,11044450,13005,0,1699052963,13088.596722449998,69.60515349000343,53515.50274152001
2023-11-03,23:09:25.000,307,11044492,13125,0,1699052964,13088.509150419988,69.6615465299983,53515.460818800006
2023-11-03,23:09:26.000,307,11044544,13125,0,1699052965,13088.502414109993,69.70384131000174,53515.39793472
2023-11-03,23:09:27.000,307,11044464,13285,0,1699052966,13088.589986139988,69.68974305000302,53515.51671576
2023-11-03,23:09:28.000,307,11044450,13405,0,1699052967,13088.643876619994,69.74613608999789,53515.47479304
2023-11-03,23:09:29.000,307,11044469,12805,0,1699052968,13088.630403999989,69.78843087000132,53515.509728640005
2023-11-03,23:09:30.000,307,11044451,13285,0,1699052969,13088.596722449998,69.84482391000347,53515.356012
2023-11-03,23:09:31.000,307,11044444,13125,0,1699052970,13088.643876619994,69.83777478000411,53515.411908960006
2023-11-03,23:09:32.000,307,11044466,13605,0,1699052971,13088.758393889999,69.90121694999834,53515.411908960006
2023-11-03,23:09:33.000,307,11044441,13165,0,1699052972,13088.83249329999,69.9223643400037,53515.53069000001
2023-11-03,23:09:34.000,307,11044472,12925,0,1699052973,13088.83249329999,69.95056086000113,53515.43287032001
2023-11-03,23:09:35.000,307,11044445,13005,0,1699052974,13088.87291115999,69.97170824999921,53515.44684456
2023-11-03,23:09:36.000,307,11044447,13125,0,1699052975,13088.89312008999,70.04219955000008,53515.40492184001
2023-11-03,23:09:37.000,307,11044439,13165,0,1699052976,13088.97395580999,70.09859259000223,53515.44684456
2023-11-03,23:09:38.000,307,11044486,12925,0,1699052977,13088.98069212,70.08449433000351,53515.390947600004
2023-11-03,23:09:39.000,307,11044464,13285,0,1699052978,13088.97395580999,70.07039607000479,53515.43287032001
2023-11-03,23:09:40.000,307,11044465,13285,0,1699052979,13088.947010569995,70.09154346000287,53515.439857440004
2023-11-03,23:09:41.000,307,11044474,13205,0,1699052980,13088.99416473999,70.1197399800003,53515.45383168001
2023-11-03,23:09:42.000,307,11044458,13205,0,1699052981,13089.048055219995,70.10564172000159,53515.4957544
2023-11-03,23:09:43.000,307,11044462,13525,0,1699052982,13089.09520938999,70.07744520000415,53515.43287032001
2023-11-03,23:09:44.000,307,11044404,13285,0,1699052983,13089.08173677,70.08449433000351,53515.46780592
2023-11-03,23:09:45.000,307,11044491,13365,0,1699052984,13089.04131891,70.08449433000351,53515.41889608
2023-11-03,23:09:46.000,307,11044473,13445,0,1699052985,13089.05479152999,70.09859259000223,53515.411908960006
2023-11-03,23:09:47.000,307,11044483,12925,0,1699052986,13089.128890939995,70.04219955000008,53515.4957544
2023-11-03,23:09:48.000,307,11044476,13245,0,1699052987,13089.128890939995,70.07744520000415,53515.53767712
2023-11-03,23:09:49.000,307,11044454,13045,0,1699052988,13089.14236356,70.04924867999944,53515.59357408
2023-11-03,23:09:50.000,307,11044505,13205,0,1699052989,13089.09520938999,70.0562978099988,53515.6354968
2023-11-03,23:09:51.000,307,11044419,13525,0,1699052990,13089.06152784,70.04924867999944,53515.55165136001
2023-11-03,23:09:52.000,307,11044443,13445,0,1699052991,13089.108682009995,70.02810129000136,53515.53767712
2023-11-03,23:09:53.000,307,11044456,12765,0,1699052992,13089.108682009995,70.03515042000072,53515.558638480004
2023-11-03,23:09:54.000,307,11044475,13205,0,1699052993,13089.06152784,70.08449433000351,53515.54466424
2023-11-03,23:09:55.000,307,11044496,13245,0,1699052994,13089.01437366999,70.09154346000287,53515.509728640005
2023-11-03,23:09:56.000,307,11044495,13525,0,1699052995,13089.007637359995,70.07039607000479,53515.57261272001
2023-11-03,23:09:57.000,307,11044467,13005,0,1699052996,13089.108682009995,70.02810129000136,53515.58658696
2023-11-03,23:09:58.000,307,11044489,13285,0,1699052997,13089.09520938999,70.04924867999944,53515.62152256001
2023-11-03,23:09:59.000,307,11044491,13085,0,1699052998,13089.12215463,70.04924867999944,53515.67043240001
2023-11-03,23:10:00.000,307,11044463,13005,0,1699052999,13089.068264149995,70.09859259000223,53515.52370288
2023-11-03,23:10:01.000,307,11044471,13245,0,1699053000,13089.007637359995,70.1197399800003,53515.55165136001
2023-11-03,23:10:02.000,307,11044458,13085,0,1699053001,13089.027846289995,70.14793649999774,53515.579599840006
2023-11-03,23:10:03.000,307,11044508,13365,0,1699053002,13089.07500045999,70.18318215000181,53515.6354968
2023-11-03,23:10:04.000,307,11044471,13325,0,1699053003,13089.068264149995,70.21137866999925,53515.66344528
2023-11-03,23:10:05.000,307,11044512,13405,0,1699053004,13089.03458259999,70.21137866999925,53515.64947104001
2023-11-03,23:10:06.000,307,11044488,13165,0,1699053005,13089.027846289995,70.24662432000332,53515.62152256001
2023-11-03,23:10:07.000,307,11044471,13085,0,1699053006,13089.1019457,70.26072258000204,53515.65645816
2023-11-03,23:10:08.000,307,11044430,13085,0,1699053007,13089.07500045999,70.23957519000396,53515.62152256001
2023-11-03,23:10:09.000,307,11044467,12925,0,1699053008,13089.048055219995,70.2677717100014,53515.64947104001
2023-11-03,23:10:10.000,307,11044502,13285,0,1699053009,13089.00090105,70.2677717100014,53515.60056120001
2023-11-03,23:10:11.000,307,11044458,13005,0,1699053010,13088.947010569995,70.25367345000268,53515.53767712
2023-11-03,23:10:12.000,307,11044437,13245,0,1699053011,13088.95374687999,70.27482084000076,53515.579599840006
2023-11-03,23:10:13.000,307,11044486,13405,0,1699053012,13089.027846289995,70.24662432000332,53515.69838088001
2023-11-03,23:10:14.000,307,11044480,13085,0,1699053013,13089.048055219995,70.22547692999797,53515.62152256001
2023-11-03,23:10:15.000,307,11044510,13485,0,1699053014,13089.01437366999,70.2325260600046,53515.64947104001
2023-11-03,23:10:16.000,307,11044486,13645,0,1699053015,13088.96048319,70.26072258000204,53515.53069000001
2023-11-03,23:10:17.000,307,11044464,13765,0,1699053016,13089.01437366999,70.21842779999861,53515.55165136001
2023-11-03,23:10:18.000,307,11044456,13125,0,1699053017,13089.01437366999,70.1690838900031,53515.628509680006
2023-11-03,23:10:19.000,307,11044411,13085,0,1699053018,13089.04131891,70.14793649999774,53515.60056120001
2023-11-03,23:10:20.000,307,11044470,13205,0,1699053019,13088.99416473999,70.11269085000094,53515.558638480004
2023-11-03,23:10:21.000,307,11044477,13405,0,1699053020,13089.068264149995,70.09859259000223,53515.64947104001
2023-11-03,23:10:22.000,307,11044467,12845,0,1699053021,13089.068264149995,70.01400303000264,53515.67043240001
2023-11-03,23:10:23.000,307,11044439,13085,0,1699053022,13089.12215463,69.99990477000392,53515.71934224001
2023-11-03,23:10:24.000,307,11044441,13285,0,1699053023,13089.08173677,70.01400303000264,53515.60056120001
2023-11-03,23:10:25.000,307,11044518,13285,0,1699053024,13089.068264149995,69.95056086000113,53515.58658696
2023-11-03,23:10:26.000,307,11044490,13285,0,1699053025,13089.1019457,69.89416781999898,53515.55165136001
2023-11-03,23:10:27.000,307,11044500,13285,0,1699053026,13089.16257249,69.83777478000411,53515.59357408
2023-11-03,23:10:28.000,307,11044456,13085,0,1699053027,13089.12215463,69.84482391000347,53515.607548320004
2023-11-03,23:10:29.000,307,11044430,12965,0,1699053028,13089.209726659996,69.82367651999812,53515.677419520005
2023-11-03,23:10:30.000,307,11044474,13085,0,1699053029,13089.19625403999,69.78843087000132,53515.6354968
2023-11-03,23:10:31.000,307,11044514,12965,0,1699053030,13089.216462969991,69.76728348000324,53515.62152256001
2023-11-03,23:10:32.000,307,11044465,12805,0,1699053031,13089.236671899991,69.75318522000453,53515.64248392
2023-11-03,23:10:33.000,307,11044489,13165,0,1699053032,13089.24340821,69.74613608999789,53515.607548320004
2023-11-03,23:10:34.000,307,11044484,13365,0,1699053033,13089.216462969991,69.7743326100026,53515.58658696
2023-11-03,23:10:35.000,307,11044490,13165,0,1699053034,13089.236671899991,69.75318522000453,53515.57261272001
2023-11-03,23:10:36.000,307,11044517,13285,0,1699053035,13089.20299035,69.78843087000132,53515.58658696
2023-11-03,23:10:37.000,307,11044447,13045,0,1699053036,13089.283826070001,69.73908695999853,53515.64248392
2023-11-03,23:10:38.000,307,11044466,13245,0,1699053037,13089.26361714,69.74613608999789,53515.68440664
2023-11-03,23:10:39.000,307,11044460,13285,0,1699053038,13089.283826070001,69.75318522000453,53515.67043240001
2023-11-03,23:10:40.000,307,11044504,13005,0,1699053039,13089.216462969991,69.79548000000068,53515.62152256001
2023-11-03,23:10:41.000,307,11044510,13365,0,1699053040,13089.209726659996,69.83072565000475,53515.61453544
2023-11-03,23:10:42.000,307,11044442,13045,0,1699053041,13089.20299035,69.8095782599994,53515.53767712
2023-11-03,23:10:43.000,307,11044487,13285,0,1699053042,13089.256880829991,69.8095782599994,53515.64248392
2023-11-03,23:10:44.000,307,11044513,13285,0,1699053043,13089.216462969991,69.83072565000475,53515.66344528
2023-11-03,23:10:45.000,307,11044488,13445,0,1699053044,13089.20299035,69.85187304000283,53515.64947104001
2023-11-03,23:10:46.000,307,11044503,13045,0,1699053045,13089.216462969991,69.89416781999898,53515.64248392
2023-11-03,23:10:47.000,307,11044474,13245,0,1699053046,13089.26361714,69.9082660799977,53515.65645816
2023-11-03,23:10:48.000,307,11044501,13165,0,1699053047,13089.19625403999,69.9223643400037,53515.68440664
2023-11-03,23:10:49.000,307,11044490,13205,0,1699053048,13089.22319928,69.98580650999793,53515.64248392
2023-11-03,23:10:50.000,307,11044490,13125,0,1699053049,13089.14236356,70.021052160002,53515.607548320004
2023-11-03,23:10:51.000,307,11044454,13165,0,1699053050,13089.14236356,70.02810129000136,53515.579599840006
2023-11-03,23:10:52.000,307,11044453,13005,0,1699053051,13089.15583617999,70.0562978099988,53515.68440664
2023-11-03,23:10:53.000,307,11044467,13365,0,1699053052,13089.189517729996,70.1197399800003,53515.69838088001
2023-11-03,23:10:54.000,307,11044492,13285,0,1699053053,13089.16257249,70.09859259000223,53515.66344528
2023-11-03,23:10:55.000,307,11044483,13125,0,1699053054,13089.12215463,70.10564172000159,53515.607548320004
2023-11-03,23:10:56.000,307,11044424,13245,0,1699053055,13089.16257249,70.12678910999966,53515.67043240001
2023-11-03,23:10:57.000,307,11044482,13405,0,1699053056,13089.12215463,70.15498563000438,53515.677419520005
2023-11-03,23:10:58.000,307,11044442,13245,0,1699053057,13089.1019457,70.17613302000245,53515.68440664
2023-11-03,23:10:59.000,307,11044477,13005,0,1699053058,13089.108682009995,70.19023128000117,53515.71235512
2023-11-03,23:11:00.000,307,11044469,13285,0,1699053059,13089.01437366999,70.20432953999989,53515.61453544
2023-11-03,23:11:01.000,307,11044471,13325,0,1699053060,13089.1019457,70.2325260600046,53515.6354968
2023-11-03,23:11:02.000,307,11044473,13205,0,1699053061,13089.08173677,70.26072258000204,53515.64248392
2023-11-03,23:11:03.000,307,11044464,12965,0,1699053062,13089.108682009995,70.24662432000332,53515.68440664
2023-11-03,23:11:04.000,307,11044460,13165,0,1699053063,13089.04131891,70.28186997000012,53515.69139376
2023-11-03,23:11:05.000,307,11044444,12925,0,1699053064,13089.027846289995,70.27482084000076,53515.6354968
2023-11-03,23:11:06.000,307,11044426,13365,0,1699053065,13088.967219499995,70.34531214000162,53515.58658696
2023-11-03,23:11:07.000,307,11044455,13125,0,1699053066,13088.95374687999,70.3312138800029,53515.59357408
2023-11-03,23:11:08.000,307,11044485,13045,0,1699053067,13089.03458259999,70.34531214000162,53515.64248392
2023-11-03,23:11:09.000,307,11044473,13245,0,1699053068,13089.06152784,70.33826301000227,53515.64947104001
2023-11-03,23:11:10.000,307,11044456,13165,0,1699053069,13089.03458259999,70.35236127000098,53515.58658696
2023-11-03,23:11:11.000,307,11044453,13205,0,1699053070,13089.027846289995,70.37350865999906,53515.628509680006
2023-11-03,23:11:12.000,307,11044464,13445,0,1699053071,13089.02110998,70.35236127000098,53515.62152256001
2023-11-03,23:11:13.000,307,11044468,13325,0,1699053072,13089.01437366999,70.38760691999778,53515.59357408
2023-11-03,23:11:14.000,307,11044467,13085,0,1699053073,13089.00090105,70.38760691999778,53515.57261272001
2023-11-03,23:11:15.000,307,11044485,12965,0,1699053074,13088.95374687999,70.40170518000377,53515.4957544
2023-11-03,23:11:16.000,307,11044413,13125,0,1699053075,13088.94027426,70.38760691999778,53515.53767712
2023-11-03,23:11:17.000,307,11044479,13325,0,1699053076,13089.027846289995,70.38055778999842,53515.61453544
2023-11-03,23:11:18.000,307,11044479,12925,0,1699053077,13088.97395580999,70.37350865999906,53515.60056120001
2023-11-03,23:11:19.000,307,11044453,12965,0,1699053078,13088.97395580999,70.34531214000162,53515.66344528
2023-11-03,23:11:20.000,307,11044496,13445,0,1699053079,13088.96048319,70.38760691999778,53515.6354968
2023-11-03,23:11:21.000,307,11044525,13165,0,1699053080,13088.886383779995,70.40875431000313,53515.50274152001
2023-11-03,23:11:22.000,307,11044474,13125,0,1699053081,13088.8998564,70.35941040000034,53515.50274152001
2023-11-03,23:11:23.000,307,11044501,12965,0,1699053082,13088.92006533,70.33826301000227,53515.5656256
2023-11-03,23:11:24.000,307,11044511,13365,0,1699053083,13088.906592709995,70.31711562000419,53515.58658696
2023-11-03,23:11:25.000,307,11044471,13125,0,1699053084,13088.85943854,70.28186997000012,53515.60056120001
2023-11-03,23:11:26.000,307,11044497,13445,0,1699053085,13088.81228436999,70.29596822999883,53515.60056120001
2023-11-03,23:11:27.000,307,11044498,12885,0,1699053086,13088.83249329999,70.28186997000012,53515.64248392
2023-11-03,23:11:28.000,307,11044539,13325,0,1699053087,13088.805548059994,70.25367345000268,53515.60056120001
2023-11-03,23:11:29.000,307,11044505,13085,0,1699053088,13088.75165757999,70.2325260600046,53515.57261272001
2023-11-03,23:11:30.000,307,11044475,12925,0,1699053089,13088.697767099999,70.19023128000117,53515.53767712
2023-11-03,23:11:31.000,307,11044475,13445,0,1699053090,13088.664085549994,70.17613302000245,53515.48178016001
2023-11-03,23:11:32.000,307,11044467,13125,0,1699053091,13088.637140309998,70.09859259000223,53515.44684456
2023-11-03,23:11:33.000,307,11044461,13085,0,1699053092,13088.650612929989,70.06334693999815,53515.53767712
2023-11-03,23:11:34.000,307,11044478,13245,0,1699053093,13088.616931379998,70.04924867999944,53515.52370288
2023-11-03,23:11:35.000,307,11044497,13285,0,1699053094,13088.495677799998,70.021052160002,53515.47479304
2023-11-03,23:11:36.000,307,11044502,13245,0,1699053095,13088.509150419988,69.95056086000113,53515.48876728
2023-11-03,23:11:37.000,307,11044494,13285,0,1699053096,13088.536095659998,69.9082660799977,53515.50274152001
2023-11-03,23:11:38.000,307,11044524,13165,0,1699053097,13088.509150419988,69.85892217000219,53515.51671576
2023-11-03,23:11:39.000,307,11044481,13045,0,1699053098,13088.475468869998,69.8095782599994,53515.51671576
2023-11-03,23:11:40.000,307,11044439,12965,0,1699053099,13088.428314700002,69.76023435000388,53515.46780592
2023-11-03,23:11:41.000,307,11044497,12925,0,1699053100,13088.448523630002,69.75318522000453,53515.460818800006
2023-11-03,23:11:42.000,307,11044466,13085,0,1699053101,13088.441787319993,69.70384131000174,53515.509728640005
2023-11-03,23:11:43.000,307,11044464,13125,0,1699053102,13088.421578389993,69.66859565999766,53515.53767712
2023-11-03,23:11:44.000,307,11044444,13165,0,1699053103,13088.387896840002,69.64039914000023,53515.4957544
2023-11-03,23:11:45.000,307,11044490,13245,0,1699053104,13088.347478980002,69.56990783999936,53515.48876728
2023-11-03,23:11:46.000,307,11044430,12925,0,1699053105,13088.347478980002,69.56990783999936,53515.509728640005
2023-11-03,23:11:47.000,307,11044493,13005,0,1699053106,13088.394633149997,69.53466219000256,53515.460818800006
2023-11-03,23:11:48.000,307,11044480,13245,0,1699053107,13088.401369459993,69.49941653999849,53515.55165136001
2023-11-03,23:11:49.000,307,11044489,12885,0,1699053108,13088.455259939998,69.4641708900017,53515.509728640005
2023-11-03,23:11:50.000,307,11044513,13245,0,1699053109,13088.428314700002,69.45007263000298,53515.47479304
2023-11-03,23:11:51.000,307,11044466,13565,0,1699053110,13088.435051009998,69.4289252400049,53515.48178016001
2023-11-03,23:11:52.000,307,11044486,12925,0,1699053111,13088.448523630002,69.4289252400049,53515.48178016001
2023-11-03,23:11:53.000,307,11044488,13125,0,1699053112,13088.461996249993,69.39367959000083,53515.44684456
2023-11-03,23:11:54.000,307,11044498,13085,0,1699053113,13088.495677799998,69.35843394000403,53515.411908960006
2023-11-03,23:11:55.000,307,11044463,13285,0,1699053114,13088.461996249993,69.35138481000467,53515.40492184001
2023-11-03,23:11:56.000,307,11044484,13325,0,1699053115,13088.495677799998,69.34433567999804,53515.439857440004
2023-11-03,23:11:57.000,307,11044451,12845,0,1699053116,13088.542831969993,69.36548307000339,53515.46780592
2023-11-03,23:11:58.000,307,11044469,13565,0,1699053117,13088.610195069989,69.37253220000275,53515.45383168001
2023-11-03,23:11:59.000,307,11044463,13005,0,1699053118,13088.583249829993,69.37958133000211,53515.48178016001
2023-11-03,23:12:00.000,307,11044532,13245,0,1699053119,13088.576513519998,69.37253220000275,53515.48178016001
2023-11-03,23:12:01.000,307,11044506,12965,0,1699053120,13088.589986139988,69.37958133000211,53515.38396048001
2023-11-03,23:12:02.000,307,11044417,12965,0,1699053121,13088.589986139988,69.38663046000147,53515.41889608
2023-11-03,23:12:03.000,307,11044505,12885,0,1699053122,13088.650612929989,69.38663046000147,53515.4258832
2023-11-03,23:12:04.000,307,11044481,13125,0,1699053123,13088.664085549994,69.37958133000211,53515.411908960006
2023-11-03,23:12:05.000,307,11044482,13205,0,1699053124,13088.724712339994,69.38663046000147,53515.390947600004
2023-11-03,23:12:06.000,307,11044496,13125,0,1699053125,13088.744921269994,69.40777784999955,53515.50274152001
2023-11-03,23:12:07.000,307,11044463,13325,0,1699053126,13088.785339129994,69.4289252400049,53515.48876728
2023-11-03,23:12:08.000,307,11044471,12765,0,1699053127,13088.744921269994,69.4641708900017,53515.50274152001
2023-11-03,23:12:09.000,307,11044485,12965,0,1699053128,13088.785339129994,69.47122002000106,53515.46780592
2023-11-03,23:12:10.000,307,11044483,13285,0,1699053129,13088.798811749999,69.5276130600032,53515.439857440004
2023-11-03,23:12:11.000,307,11044479,13085,0,1699053130,13088.825756989994,69.55580958000064,53515.40492184001
2023-11-03,23:12:12.000,307,11044502,13085,0,1699053131,13088.886383779995,69.54876045000128,53515.50274152001
2023-11-03,23:12:13.000,307,11044526,12925,0,1699053132,13088.96048319,69.56990783999936,53515.4957544
2023-11-03,23:12:14.000,307,11044479,13445,0,1699053133,13088.98069212,69.61925175000215,53515.460818800006
2023-11-03,23:12:15.000,307,11044490,12965,0,1699053134,13088.99416473999,69.63335001000087,53515.48178016001
2023-11-03,23:12:16.000,307,11044526,13245,0,1699053135,13088.97395580999,69.64039914000023,53515.38396048001
2023-11-03,23:12:17.000,307,11044478,13125,0,1699053136,13089.03458259999,69.66859565999766,53515.40492184001
2023-11-03,23:12:18.000,307,11044478,13285,0,1699053137,13089.07500045999,69.68974305000302,53515.46780592
2023-11-03,23:12:19.000,307,11044458,13165,0,1699053138,13089.13562724999,69.6756447900043,53515.48178016001
2023-11-03,23:12:20.000,307,11044484,13005,0,1699053139,13089.04131891,69.6756447900043,53515.32806352
2023-11-03,23:12:21.000,307,11044462,13005,0,1699053140,13089.149099869996,69.65449739999895,53515.46780592
2023-11-03,23:12:22.000,307,11044478,13325,0,1699053141,13089.169308799996,69.6615465299983,53515.44684456
2023-11-03,23:12:23.000,307,11044504,13365,0,1699053142,13089.277089759991,69.63335001000087,53515.54466424
2023-11-03,23:12:24.000,307,11044541,13045,0,1699053143,13089.277089759991,69.60515349000343,53515.51671576
2023-11-03,23:12:25.000,307,11044491,13125,0,1699053144,13089.283826070001,69.61220262000279,53515.509728640005
2023-11-03,23:12:26.000,307,11044471,13325,0,1699053145,13089.26361714,69.60515349000343,53515.44684456
2023-11-03,23:12:27.000,307,11044467,13205,0,1699053146,13089.277089759991,69.5276130600032,53515.46780592
2023-11-03,23:12:28.000,307,11044462,13285,0,1699053147,13089.330980239996,69.51351480000449,53515.52370288
2023-11-03,23:12:29.000,307,11044511,13125,0,1699053148,13089.324243930001,69.48531827999977,53515.48178016001
2023-11-03,23:12:30.000,307,11044482,13245,0,1699053149,13089.337716549991,69.44302350000362,53515.48178016001
2023-11-03,23:12:31.000,307,11044429,13005,0,1699053150,13089.256880829991,69.45007263000298,53515.4258832
2023-11-03,23:12:32.000,307,11044512,13565,0,1699053151,13089.283826070001,69.42187610999827,53515.51671576
2023-11-03,23:12:33.000,307,11044458,13125,0,1699053152,13089.26361714,69.40072872000019,53515.50274152001
2023-11-03,23:12:34.000,307,11044452,13285,0,1699053153,13089.216462969991,69.38663046000147,53515.44684456
2023-11-03,23:12:35.000,307,11044499,13565,0,1699053154,13089.236671899991,69.38663046000147,53515.47479304
2023-11-03,23:12:36.000,307,11044493,13365,0,1699053155,13089.250144519996,69.36548307000339,53515.45383168001
2023-11-03,23:12:37.000,307,11044464,13085,0,1699053156,13089.277089759991,69.33728654999868,53515.54466424
2023-11-03,23:12:38.000,307,11044453,13125,0,1699053157,13089.310771309996,69.34433567999804,53515.59357408
2023-11-03,23:12:39.000,307,11044450,13245,0,1699053158,13089.324243930001,69.30909003000124,53515.60056120001
2023-11-03,23:12:40.000,307,11044494,13285,0,1699053159,13089.26361714,69.36548307000339,53515.558638480004
2023-11-03,23:12:41.000,307,11044477,13285,0,1699053160,13089.22319928,69.40072872000019,53515.45383168001
2023-11-03,23:12:42.000,307,11044464,13285,0,1699053161,13089.22319928,69.39367959000083,53515.509728640005
2023-11-03,23:12:43.000,307,11044446,13205,0,1699053162,13089.304035000001,69.4148269799989,53515.59357408
2023-11-03,23:12:44.000,307,11044467,13285,0,1699053163,13089.304035000001,69.40777784999955,53515.607548320004
2023-11-03,23:12:45.000,307,11044482,13085,0,1699053164,13089.283826070001,69.45007263000298,53515.55165136001
2023-11-03,23:12:46.000,307,11044462,13205,0,1699053165,13089.357925479992,69.4289252400049,53515.57261272001
2023-11-03,23:12:47.000,307,11044458,13005,0,1699053166,13089.384870720001,69.45712176000234,53515.61453544
2023-11-03,23:12:48.000,307,11044493,13485,0,1699053167,13089.297298689991,69.45712176000234,53515.53069000001
2023-11-03,23:12:49.000,307,11044464,13285,0,1699053168,13089.304035000001,69.48531827999977,53515.54466424
2023-11-03,23:12:50.000,307,11044481,13085,0,1699053169,13089.344452860001,69.49236740999913,53515.48178016001
2023-11-03,23:12:51.000,307,11044461,13205,0,1699053170,13089.324243930001,69.48531827999977,53515.509728640005
2023-11-03,23:12:52.000,307,11044475,13285,0,1699053171,13089.398343339992,69.47826915000041,53515.558638480004
2023-11-03,23:12:53.000,307,11044452,13045,0,1699053172,13089.411815959997,69.48531827999977,53515.579599840006
2023-11-03,23:12:54.000,307,11044514,13445,0,1699053173,13089.432024889997,69.5276130600032,53515.579599840006
2023-11-03,23:12:55.000,307,11044505,13165,0,1699053174,13089.465706440002,69.52056393000385,53515.59357408
2023-11-03,23:12:56.000,307,11044523,12965,0,1699053175,13089.452233819997,69.48531827999977,53515.579599840006
2023-11-03,23:12:57.000,307,11044503,13285,0,1699053176,13089.492651679997,69.47122002000106,53515.5656256
2023-11-03,23:12:58.000,307,11044486,13125,0,1699053177,13089.560014779992,69.47122002000106,53515.57261272001
2023-11-03,23:12:59.000,307,11044458,13045,0,1699053178,13089.512860609997,69.49236740999913,53515.53069000001
2023-11-03,23:13:00.000,307,11044494,13165,0,1699053179,13089.600432639993,69.49236740999913,53515.60056120001
2023-11-03,23:13:01.000,307,11044460,13245,0,1699053180,13089.613905259997,69.49236740999913,53515.66344528
2023-11-03,23:13:02.000,307,11044440,13285,0,1699053181,13089.627377880002,69.47826915000041,53515.628509680006
2023-11-03,23:13:03.000,307,11044496,13285,0,1699053182,13089.593696329997,69.47826915000041,53515.57261272001
2023-11-03,23:13:04.000,307,11044479,12925,0,1699053183,13089.640850499993,69.4641708900017,53515.64248392
2023-11-03,23:13:05.000,307,11044492,13085,0,1699053184,13089.667795740002,69.45007263000298,53515.59357408
2023-11-03,23:13:06.000,307,11044485,13525,0,1699053185,13089.674532049998,69.43597437000426,53515.60056120001
2023-11-03,23:13:07.000,307,11044472,13365,0,1699053186,13089.620641569993,69.4289252400049,53515.52370288
2023-11-03,23:13:08.000,307,11044464,13605,0,1699053187,13089.640850499993,69.45712176000234,53515.5656256
2023-11-03,23:13:09.000,307,11044460,13005,0,1699053188,13089.694740979998,69.45007263000298,53515.607548320004
2023-11-03,23:13:10.000,307,11044473,13125,0,1699053189,13089.647586810002,69.4148269799989,53515.60056120001
2023-11-03,23:13:11.000,307,11044452,12885,0,1699053190,13089.694740979998,69.43597437000426,53515.60056120001
2023-11-03,23:13:12.000,307,11044506,13165,0,1699053191,13089.681268359993,69.37958133000211,53515.5656256
2023-11-03,23:13:13.000,307,11044484,13165,0,1699053192,13089.647586810002,69.42187610999827,53515.509728640005
2023-11-03,23:13:14.000,307,11044451,13125,0,1699053193,13089.661059429993,69.39367959000083,53515.60056120001
2023-11-03,23:13:15.000,307,11044464,13165,0,1699053194,13089.647586810002,69.40777784999955,53515.52370288
2023-11-03,23:13:16.000,307,11044448,12965,0,1699053195,13089.627377880002,69.40777784999955,53515.51671576
2023-11-03,23:13:17.000,307,11044452,13125,0,1699053196,13089.681268359993,69.37958133000211,53515.65645816
2023-11-03,23:13:18.000,307,11044466,13245,0,1699053197,13089.667795740002,69.39367959000083,53515.66344528
2023-11-03,23:13:19.000,307,11044478,13045,0,1699053198,13089.674532049998,69.40072872000019,53515.59357408
2023-11-03,23:13:20.000,307,11044469,13005,0,1699053199,13089.654323119998,69.44302350000362,53515.57261272001
2023-11-03,23:13:21.000,307,11044533,13405,0,1699053200,13089.566751090002,69.45712176000234,53515.53767712
2023-11-03,23:13:22.000,307,11044450,13245,0,1699053201,13089.553278469997,69.49236740999913,53515.558638480004
2023-11-03,23:13:23.000,307,11044455,13245,0,1699053202,13089.593696329997,69.4641708900017,53515.53069000001
2023-11-03,23:13:24.000,307,11044451,12965,0,1699053203,13089.620641569993,69.48531827999977,53515.62152256001
2023-11-03,23:13:25.000,307,11044434,13205,0,1699053204,13089.586960020002,69.48531827999977,53515.53069000001
2023-11-03,23:13:26.000,307,11044451,13285,0,1699053205,13089.560014779992,69.47826915000041,53515.509728640005
2023-11-03,23:13:27.000,307,11044483,13125,0,1699053206,13089.593696329997,69.52056393000385,53515.628509680006
2023-11-03,23:13:28.000,307,11044451,13165,0,1699053207,13089.560014779992,69.53466219000256,53515.53767712
2023-11-03,23:13:29.000,307,11044449,13125,0,1699053208,13089.519596919992,69.54876045000128,53515.4957544
2023-11-03,23:13:30.000,307,11044512,13165,0,1699053209,13089.499387989992,69.56285871,53515.48178016001
2023-11-03,23:13:31.000,307,11044442,13205,0,1699053210,13089.526333230002,69.58400609999808,53515.52370288
2023-11-03,23:13:32.000,307,11044503,12845,0,1699053211,13089.566751090002,69.56285871,53515.54466424
2023-11-03,23:13:33.000,307,11044447,13045,0,1699053212,13089.553278469997,69.58400609999808,53515.54466424
2023-11-03,23:13:34.000,307,11044458,12845,0,1699053213,13089.472442749997,69.61220262000279,53515.51671576
2023-11-03,23:13:35.000,307,11044449,13205,0,1699053214,13089.458970129992,69.59810436000407,53515.50274152001
2023-11-03,23:13:36.000,307,11044451,13205,0,1699053215,13089.479179059992,69.59810436000407,53515.53767712
2023-11-03,23:13:37.000,307,11044423,13205,0,1699053216,13089.519596919992,69.6615465299983,53515.52370288
2023-11-03,23:13:38.000,307,11044438,12845,0,1699053217,13089.526333230002,69.61925175000215,53515.509728640005
2023-11-03,23:13:39.000,307,11044521,12925,0,1699053218,13089.560014779992,69.62630088000151,53515.509728640005
2023-11-03,23:13:40.000,307,11044460,13285,0,1699053219,13089.479179059992,69.6615465299983,53515.509728640005
2023-11-03,23:13:41.000,307,11044469,13085,0,1699053220,13089.512860609997,69.6756447900043,53515.53767712
2023-11-03,23:13:42.000,307,11044439,13445,0,1699053221,13089.580223709992,69.64744826999959,53515.57261272001
2023-11-03,23:13:43.000,307,11044471,13205,0,1699053222,13089.607168950002,69.6756447900043,53515.55165136001
2023-11-03,23:13:44.000,307,11044537,12845,0,1699053223,13089.560014779992,69.6756447900043,53515.579599840006
2023-11-03,23:13:45.000,307,11044455,13205,0,1699053224,13089.553278469997,69.68974305000302,53515.45383168001
2023-11-03,23:13:46.000,307,11044500,13005,0,1699053225,13089.539805849992,69.6756447900043,53515.51671576
2023-11-03,23:13:47.000,307,11044506,13085,0,1699053226,13089.553278469997,69.68974305000302,53515.4957544
2023-11-03,23:13:48.000,307,11044464,13325,0,1699053227,13089.586960020002,69.65449739999895,53515.5656256
2023-11-03,23:13:49.000,307,11044485,13365,0,1699053228,13089.607168950002,69.6756447900043,53515.54466424
2023-11-03,23:13:50.000,307,11044481,13525,0,1699053229,13089.600432639993,69.69679218000238,53515.5656256
2023-11-03,23:13:51.000,307,11044493,13205,0,1699053230,13089.553278469997,69.6756447900043,53515.51671576
2023-11-03,23:13:52.000,307,11044447,13165,0,1699053231,13089.560014779992,69.68269392000366,53515.558638480004
2023-11-03,23:13:53.000,307,11044452,13045,0,1699053232,13089.512860609997,69.66859565999766,53515.48876728
2023-11-03,23:13:54.000,307,11044468,13245,0,1699053233,13089.485915370002,69.7108904400011,53515.50274152001
2023-11-03,23:13:55.000,307,11044452,12925,0,1699053234,13089.432024889997,69.68269392000366,53515.46780592
2023-11-03,23:13:56.000,307,11044502,13445,0,1699053235,13089.445497510002,69.73908695999853,53515.47479304
2023-11-03,23:13:57.000,307,11044495,13005,0,1699053236,13089.533069539997,69.64039914000023,53515.59357408
2023-11-03,23:13:58.000,307,11044465,13285,0,1699053237,13089.506124300002,69.6756447900043,53515.59357408
2023-11-03,23:13:59.000,307,11044460,13405,0,1699053238,13089.472442749997,69.65449739999895,53515.57261272001
2023-11-03,23:14:00.000,307,11044491,13125,0,1699053239,13089.432024889997,69.70384131000174,53515.51671576
2023-11-03,23:14:01.000,307,11044428,13285,0,1699053240,13089.398343339992,69.6615465299983,53515.43287032001
2023-11-03,23:14:02.000,307,11044492,12845,0,1699053241,13089.357925479992,69.68974305000302,53515.411908960006
2023-11-03,23:14:03.000,307,11044452,13365,0,1699053242,13089.364661790001,69.64744826999959,53515.558638480004
2023-11-03,23:14:04.000,307,11044450,13165,0,1699053243,13089.317507619991,69.66859565999766,53515.50274152001
2023-11-03,23:14:05.000,307,11044483,13245,0,1699053244,13089.283826070001,69.65449739999895,53515.50274152001
2023-11-03,23:14:06.000,307,11044429,13245,0,1699053245,13089.256880829991,69.6756447900043,53515.48876728
2023-11-03,23:14:07.000,307,11044446,13005,0,1699053246,13089.324243930001,69.64039914000023,53515.57261272001
2023-11-03,23:14:08.000,307,11044454,13005,0,1699053247,13089.216462969991,69.64744826999959,53515.46780592
2023-11-03,23:14:09.000,307,11044470,13125,0,1699053248,13089.189517729996,69.66859565999766,53515.460818800006
2023-11-03,23:14:10.000,307,11044493,13245,0,1699053249,13089.16257249,69.66859565999766,53515.4258832
2023-11-03,23:14:11.000,307,11044487,13285,0,1699053250,13089.1019457,69.6615465299983,53515.44684456
2023-11-03,23:14:12.000,307,11044472,13205,0,1699053251,13089.15583617999,69.65449739999895,53515.46780592
2023-11-03,23:14:13.000,307,11044462,13045,0,1699053252,13089.128890939995,69.64039914000023,53515.52370288
2023-11-03,23:14:14.000,307,11044467,13245,0,1699053253,13089.09520938999,69.65449739999895,53515.53069000001
2023-11-03,23:14:15.000,307,11044455,13485,0,1699053254,13089.01437366999,69.65449739999895,53515.44684456
2023-11-03,23:14:16.000,307,11044467,13045,0,1699053255,13089.02110998,69.6756447900043,53515.48178016001
2023-11-03,23:14:17.000,307,11044505,13245,0,1699053256,13088.98069212,69.64039914000023,53515.47479304
2023-11-03,23:14:18.000,307,11044514,13205,0,1699053257,13088.95374687999,69.6615465299983,53515.509728640005
2023-11-03,23:14:19.000,307,11044394,13365,0,1699053258,13088.92006533,69.66859565999766,53515.46780592
2023-11-03,23:14:20.000,307,11044441,13165,0,1699053259,13088.8998564,69.65449739999895,53515.44684456
2023-11-03,23:14:21.000,307,11044460,13325,0,1699053260,13088.85943854,69.61220262000279,53515.460818800006
2023-11-03,23:14:22.000,307,11044448,13245,0,1699053261,13088.886383779995,69.63335001000087,53515.509728640005
2023-11-03,23:14:23.000,307,11044409,13285,0,1699053262,13088.89312008999,69.61925175000215,53515.48876728
2023-11-03,23:14:24.000,307,11044466,13205,0,1699053263,13088.886383779995,69.61220262000279,53515.48876728
2023-11-03,23:14:25.000,307,11044491,13365,0,1699053264,13088.81228436999,69.61220262000279,53515.390947600004
2023-11-03,23:14:26.000,307,11044494,13045,0,1699053265,13088.805548059994,69.58400609999808,53515.390947600004
2023-11-03,23:14:27.000,307,11044430,13245,0,1699053266,13088.85943854,69.57695696999872,53515.4258832
2023-11-03,23:14:28.000,307,11044452,13005,0,1699053267,13088.798811749999,69.61220262000279,53515.460818800006
2023-11-03,23:14:29.000,307,11044469,12925,0,1699053268,13088.83922961,69.65449739999895,53515.44684456
2023-11-03,23:14:30.000,307,11044496,12925,0,1699053269,13088.778602819999,69.65449739999895,53515.41889608
2023-11-03,23:14:31.000,307,11044432,13285,0,1699053270,13088.79207543999,69.62630088000151,53515.33505064001
2023-11-03,23:14:32.000,307,11044442,13005,0,1699053271,13088.798811749999,69.59810436000407,53515.31408928001
2023-11-03,23:14:33.000,307,11044505,13205,0,1699053272,13088.83922961,69.57695696999872,53515.356012
2023-11-03,23:14:34.000,307,11044512,13445,0,1699053273,13088.79207543999,69.59810436000407,53515.3210764
2023-11-03,23:14:35.000,307,11044504,13485,0,1699053274,13088.75165757999,69.59810436000407,53515.33505064001
2023-11-03,23:14:36.000,307,11044458,13405,0,1699053275,13088.724712339994,69.59810436000407,53515.30011504
2023-11-03,23:14:37.000,307,11044499,13285,0,1699053276,13088.805548059994,69.58400609999808,53515.439857440004
2023-11-03,23:14:38.000,307,11044493,13085,0,1699053277,13088.79207543999,69.59810436000407,53515.36998624
2023-11-03,23:14:39.000,307,11044475,13085,0,1699053278,13088.81228436999,69.59810436000407,53515.342037760005
2023-11-03,23:14:40.000,307,11044516,13525,0,1699053279,13088.785339129994,69.60515349000343,53515.36299912001
2023-11-03,23:14:41.000,307,11044484,13325,0,1699053280,13088.778602819999,69.58400609999808,53515.272166560004
2023-11-03,23:14:42.000,307,11044498,13285,0,1699053281,13088.77186650999,69.61220262000279,53515.293127920006
2023-11-03,23:14:43.000,307,11044469,13045,0,1699053282,13088.805548059994,69.59810436000407,53515.342037760005
2023-11-03,23:14:44.000,307,11044471,13445,0,1699053283,13088.79207543999,69.57695696999872,53515.36998624
2023-11-03,23:14:45.000,307,11044529,12965,0,1699053284,13088.744921269994,69.60515349000343,53515.28614080001
2023-11-03,23:14:46.000,307,11044465,13245,0,1699053285,13088.717976029999,69.61925175000215,53515.30011504
2023-11-03,23:14:47.000,307,11044407,13005,0,1699053286,13088.738184959999,69.61220262000279,53515.30011504
2023-11-03,23:14:48.000,307,11044415,13165,0,1699053287,13088.704503409994,69.65449739999895,53515.32806352
2023-11-03,23:14:49.000,307,11044483,13125,0,1699053288,13088.724712339994,69.65449739999895,53515.27915368
2023-11-03,23:14:50.000,307,11044431,13045,0,1699053289,13088.630403999989,69.6756447900043,53515.25819232
2023-11-03,23:14:51.000,307,11044482,12765,0,1699053290,13088.664085549994,69.65449739999895,53515.23024384
2023-11-03,23:14:52.000,307,11044475,13085,0,1699053291,13088.697767099999,69.6615465299983,53515.3210764
2023-11-03,23:14:53.000,307,11044479,13085,0,1699053292,13088.704503409994,69.64744826999959,53515.32806352
2023-11-03,23:14:54.000,307,11044463,13285,0,1699053293,13088.650612929989,69.68269392000366,53515.30710216
2023-11-03,23:14:55.000,307,11044443,13125,0,1699053294,13088.637140309998,69.6756447900043,53515.2512052
2023-11-03,23:14:56.000,307,11044492,13285,0,1699053295,13088.616931379998,69.73908695999853,53515.38396048001
2023-11-03,23:14:57.000,307,11044457,13005,0,1699053296,13088.616931379998,69.73908695999853,53515.28614080001
2023-11-03,23:14:58.000,307,11044450,13365,0,1699053297,13088.583249829993,69.74613608999789,53515.244218080006
2023-11-03,23:14:59.000,307,11044486,13005,0,1699053298,13088.583249829993,69.7108904400011,53515.27915368
2023-11-03,23:15:00.000,307,11044454,13085,0,1699053299,13088.556304589998,69.73203782999917,53515.223256720004
2023-11-03,23:15:01.000,307,11044496,13325,0,1699053300,13088.542831969993,69.73908695999853,53515.223256720004
2023-11-03,23:15:02.000,307,11044502,13405,0,1699053301,13088.589986139988,69.73908695999853,53515.27915368
2023-11-03,23:15:03.000,307,11044501,12965,0,1699053302,13088.576513519998,69.75318522000453,53515.23723096001
2023-11-03,23:15:04.000,307,11044432,12925,0,1699053303,13088.556304589998,69.78843087000132,53515.20229536
2023-11-03,23:15:05.000,307,11044486,12925,0,1699053304,13088.522623039993,69.78138174000196,53515.19530824001
2023-11-03,23:15:06.000,307,11044447,13285,0,1699053305,13088.515886729998,69.78138174000196,53515.272166560004
2023-11-03,23:15:07.000,307,11044466,13525,0,1699053306,13088.569777209988,69.80252913000004,53515.28614080001
2023-11-03,23:15:08.000,307,11044461,13005,0,1699053307,13088.569777209988,69.8095782599994,53515.19530824001
2023-11-03,23:15:09.000,307,11044483,13165,0,1699053308,13088.589986139988,69.79548000000068,53515.23723096001
2023-11-03,23:15:10.000,307,11044484,13165,0,1699053309,13088.603458759993,69.82367651999812,53515.26517944001
2023-11-03,23:15:11.000,307,11044464,12685,0,1699053310,13088.596722449998,69.88711868999962,53515.20229536
2023-11-03,23:15:12.000,307,11044448,12925,0,1699053311,13088.522623039993,69.85892217000219,53515.16037264
2023-11-03,23:15:13.000,307,11044467,13005,0,1699053312,13088.569777209988,69.88006956000027,53515.16037264
2023-11-03,23:15:14.000,307,11044471,13285,0,1699053313,13088.596722449998,69.88711868999962,53515.23723096001
2023-11-03,23:15:15.000,307,11044458,13125,0,1699053314,13088.589986139988,69.88006956000027,53515.181334
2023-11-03,23:15:16.000,307,11044434,13125,0,1699053315,13088.569777209988,69.86597130000155,53515.18832112
2023-11-03,23:15:17.000,307,11044480,12885,0,1699053316,13088.589986139988,69.8730204300009,53515.174346880005
2023-11-03,23:15:18.000,307,11044444,13005,0,1699053317,13088.650612929989,69.88006956000027,53515.174346880005
2023-11-03,23:15:19.000,307,11044434,12965,0,1699053318,13088.643876619994,69.88711868999962,53515.244218080006
2023-11-03,23:15:20.000,307,11044493,13485,0,1699053319,13088.610195069989,69.88006956000027,53515.26517944001
2023-11-03,23:15:21.000,307,11044473,13205,0,1699053320,13088.542831969993,69.91531521000434,53515.08351432
2023-11-03,23:15:22.000,307,11044433,13525,0,1699053321,13088.576513519998,69.8730204300009,53515.174346880005
2023-11-03,23:15:23.000,307,11044474,13405,0,1699053322,13088.657349239998,69.8730204300009,53515.15338552
2023-11-03,23:15:24.000,307,11044497,13325,0,1699053323,13088.643876619994,69.85187304000283,53515.16735976001
2023-11-03,23:15:25.000,307,11044446,13005,0,1699053324,13088.650612929989,69.8730204300009,53515.16037264
2023-11-03,23:15:26.000,307,11044462,13205,0,1699053325,13088.684294479994,69.84482391000347,53515.20229536
2023-11-03,23:15:27.000,307,11044502,13005,0,1699053326,13088.75165757999,69.86597130000155,53515.223256720004
2023-11-03,23:15:28.000,307,11044461,13245,0,1699053327,13088.691030789989,69.83072565000475,53515.181334
2023-11-03,23:15:29.000,307,11044494,12925,0,1699053328,13088.704503409994,69.83777478000411,53515.19530824001
2023-11-03,23:15:30.000,307,11044480,13085,0,1699053329,13088.650612929989,69.8095782599994,53515.13941128
2023-11-03,23:15:31.000,307,11044467,13045,0,1699053330,13088.677558169999,69.83777478000411,53515.09748856001
2023-11-03,23:15:32.000,307,11044518,13005,0,1699053331,13088.744921269994,69.79548000000068,53515.223256720004
2023-11-03,23:15:33.000,307,11044505,12965,0,1699053332,13088.75165757999,69.85187304000283,53515.23723096001
2023-11-03,23:15:34.000,307,11044482,13205,0,1699053333,13088.724712339994,69.80252913000004,53515.20229536
2023-11-03,23:15:35.000,307,11044479,13005,0,1699053334,13088.691030789989,69.80252913000004,53515.174346880005
2023-11-03,23:15:36.000,307,11044483,13165,0,1699053335,13088.75165757999,69.7743326100026,53515.19530824001
2023-11-03,23:15:37.000,307,11044490,13165,0,1699053336,13088.717976029999,69.83072565000475,53515.16735976001
2023-11-03,23:15:38.000,307,11044501,13045,0,1699053337,13088.711239719989,69.79548000000068,53515.174346880005
2023-11-03,23:15:39.000,307,11044445,13045,0,1699053338,13088.724712339994,69.75318522000453,53515.244218080006
2023-11-03,23:15:40.000,307,11044429,13445,0,1699053339,13088.670821859989,69.76728348000324,53515.16735976001
2023-11-03,23:15:41.000,307,11044484,13245,0,1699053340,13088.637140309998,69.78138174000196,53515.181334
2023-11-03,23:15:42.000,307,11044498,13205,0,1699053341,13088.691030789989,69.76728348000324,53515.20928248
2023-11-03,23:15:43.000,307,11044511,13285,0,1699053342,13088.657349239998,69.75318522000453,53515.23024384
2023-11-03,23:15:44.000,307,11044457,13125,0,1699053343,13088.630403999989,69.73908695999853,53515.20928248
2023-11-03,23:15:45.000,307,11044466,13205,0,1699053344,13088.603458759993,69.76023435000388,53515.16735976001
2023-11-03,23:15:46.000,307,11044527,13085,0,1699053345,13088.569777209988,69.76023435000388,53515.21626960001
2023-11-03,23:15:47.000,307,11044514,13325,0,1699053346,13088.563040899993,69.76023435000388,53515.21626960001
2023-11-03,23:15:48.000,307,11044435,12845,0,1699053347,13088.529359349988,69.7743326100026,53515.181334
2023-11-03,23:15:49.000,307,11044467,13445,0,1699053348,13088.549568279988,69.73203782999917,53515.244218080006
2023-11-03,23:15:50.000,307,11044469,13125,0,1699053349,13088.482205179993,69.81662738999876,53515.16735976001
2023-11-03,23:15:51.000,307,11044445,12965,0,1699053350,13088.509150419988,69.79548000000068,53515.21626960001
2023-11-03,23:15:52.000,307,11044498,12685,0,1699053351,13088.495677799998,69.76728348000324,53515.14639840001
2023-11-03,23:15:53.000,307,11044522,13205,0,1699053352,13088.482205179993,69.78843087000132,53515.16735976001
2023-11-03,23:15:54.000,307,11044482,13605,0,1699053353,13088.401369459993,69.81662738999876,53515.13941128
2023-11-03,23:15:55.000,307,11044527,13005,0,1699053354,13088.347478980002,69.8095782599994,53515.11844992001
2023-11-03,23:15:56.000,307,11044476,12965,0,1699053355,13088.334006359997,69.81662738999876,53515.09748856001
2023-11-03,23:15:57.000,307,11044418,12885,0,1699053356,13088.387896840002,69.81662738999876,53515.11844992001
2023-11-03,23:15:58.000,307,11044457,12925,0,1699053357,13088.421578389993,69.78843087000132,53515.18832112
2023-11-03,23:15:59.000,307,11044535,12765,0,1699053358,13088.381160529992,69.80252913000004,53515.18832112
2023-11-03,23:16:00.000,307,11044469,13125,0,1699053359,13088.381160529992,69.84482391000347,53515.13242416
2023-11-03,23:16:01.000,307,11044488,13165,0,1699053360,13088.340742669992,69.81662738999876,53515.02761736001
2023-11-03,23:16:02.000,307,11044489,13365,0,1699053361,13088.327270050002,69.86597130000155,53515.04857872001
2023-11-03,23:16:03.000,307,11044482,13205,0,1699053362,13088.354215289997,69.8095782599994,53515.09748856001
2023-11-03,23:16:04.000,307,11044421,13245,0,1699053363,13088.367687910002,69.83072565000475,53515.1114628
2023-11-03,23:16:05.000,307,11044506,12885,0,1699053364,13088.320533739992,69.83072565000475,53515.006656000005
2023-11-03,23:16:06.000,307,11044459,13125,0,1699053365,13088.367687910002,69.89416781999898,53515.06255296
2023-11-03,23:16:07.000,307,11044474,13485,0,1699053366,13088.408105770002,69.8730204300009,53515.125437040006
2023-11-03,23:16:08.000,307,11044507,13165,0,1699053367,13088.313797429997,69.90121694999834,53515.09050144
2023-11-03,23:16:09.000,307,11044472,13085,0,1699053368,13088.354215289997,69.89416781999898,53515.03460448
2023-11-03,23:16:10.000,307,11044449,12765,0,1699053369,13088.300324809992,69.91531521000434,53514.98569464
2023-11-03,23:16:11.000,307,11044464,12925,0,1699053370,13088.320533739992,69.89416781999898,53515.02063024
2023-11-03,23:16:12.000,307,11044509,13205,0,1699053371,13088.347478980002,69.91531521000434,53515.09748856001
2023-11-03,23:16:13.000,307,11044468,13285,0,1699053372,13088.367687910002,69.86597130000155,53515.06954008001
2023-11-03,23:16:14.000,307,11044478,13045,0,1699053373,13088.394633149997,69.94351173000177,53515.06954008001
2023-11-03,23:16:15.000,307,11044481,12765,0,1699053374,13088.334006359997,69.86597130000155,53515.03460448
2023-11-03,23:16:16.000,307,11044474,13325,0,1699053375,13088.387896840002,69.88006956000027,53515.06954008001
2023-11-03,23:16:17.000,307,11044448,13285,0,1699053376,13088.428314700002,69.93646260000241,53515.055565840004
2023-11-03,23:16:18.000,307,11044497,13085,0,1699053377,13088.502414109993,69.93646260000241,53515.03460448
2023-11-03,23:16:19.000,307,11044502,13205,0,1699053378,13088.428314700002,69.93646260000241,53515.055565840004
2023-11-03,23:16:20.000,307,11044466,13165,0,1699053379,13088.488941490003,69.97170824999921,53515.02761736001
2023-11-03,23:16:21.000,307,11044444,13245,0,1699053380,13088.495677799998,70.01400303000264,53514.908836320006
2023-11-03,23:16:22.000,307,11044477,13125,0,1699053381,13088.435051009998,70.021052160002,53514.85992648001
2023-11-03,23:16:23.000,307,11044489,13085,0,1699053382,13088.556304589998,69.99990477000392,53515.02063024
2023-11-03,23:16:24.000,307,11044477,13245,0,1699053383,13088.563040899993,69.99990477000392,53515.006656000005
2023-11-03,23:16:25.000,307,11044495,13365,0,1699053384,13088.576513519998,70.0562978099988,53514.99966888001
2023-11-03,23:16:26.000,307,11044450,13045,0,1699053385,13088.549568279988,70.07744520000415,53514.957746160006
2023-11-03,23:16:27.000,307,11044443,13165,0,1699053386,13088.556304589998,70.00695390000328,53514.94377192
2023-11-03,23:16:28.000,307,11044453,12965,0,1699053387,13088.610195069989,70.09154346000287,53515.006656000005
2023-11-03,23:16:29.000,307,11044522,13325,0,1699053388,13088.664085549994,70.09154346000287,53515.076527200006
2023-11-03,23:16:30.000,307,11044537,13005,0,1699053389,13088.697767099999,70.0562978099988,53515.06255296
2023-11-03,23:16:31.000,307,11044484,12925,0,1699053390,13088.664085549994,70.08449433000351,53514.97870752001
2023-11-03,23:16:32.000,307,11044465,13365,0,1699053391,13088.684294479994,70.08449433000351,53515.02063024
2023-11-03,23:16:33.000,307,11044546,13165,0,1699053392,13088.731448649989,70.06334693999815,53515.01364312
2023-11-03,23:16:34.000,307,11044466,13245,0,1699053393,13088.731448649989,70.0562978099988,53515.006656000005
2023-11-03,23:16:35.000,307,11044486,13165,0,1699053394,13088.697767099999,70.04219955000008,53514.94377192
2023-11-03,23:16:36.000,307,11044509,13285,0,1699053395,13088.697767099999,70.03515042000072,53514.99966888001
2023-11-03,23:16:37.000,307,11044489,13205,0,1699053396,13088.731448649989,70.02810129000136,53514.94377192
2023-11-03,23:16:38.000,307,11044445,13125,0,1699053397,13088.758393889999,69.99285564000456,53515.03460448
2023-11-03,23:16:39.000,307,11044487,12805,0,1699053398,13088.785339129994,69.9223643400037,53515.02761736001
2023-11-03,23:16:40.000,307,11044479,13205,0,1699053399,13088.717976029999,69.93646260000241,53515.04857872001
2023-11-03,23:16:41.000,307,11044457,13125,0,1699053400,13088.691030789989,69.92941347000306,53514.957746160006
2023-11-03,23:16:42.000,307,11044441,13245,0,1699053401,13088.711239719989,69.85892217000219,53514.957746160006
2023-11-03,23:16:43.000,307,11044512,13045,0,1699053402,13088.711239719989,69.78843087000132,53514.9717204
2023-11-03,23:16:44.000,307,11044419,13205,0,1699053403,13088.664085549994,69.73203782999917,53515.006656000005
2023-11-03,23:16:45.000,307,11044459,13245,0,1699053404,13088.637140309998,69.72498869999981,53515.02761736001
2023-11-03,23:16:46.000,307,11044498,13005,0,1699053405,13088.623667689993,69.64744826999959,53514.99268176
2023-11-03,23:16:47.000,307,11044504,13005,0,1699053406,13088.657349239998,69.59105523000471,53515.06255296
2023-11-03,23:16:48.000,307,11044458,13125,0,1699053407,13088.610195069989,69.57695696999872,53515.03460448
2023-11-03,23:16:49.000,307,11044507,13325,0,1699053408,13088.583249829993,69.53466219000256,53514.9717204
2023-11-03,23:16:50.000,307,11044512,13165,0,1699053409,13088.502414109993,69.45712176000234,53514.99966888001
2023-11-03,23:16:51.000,307,11044506,12965,0,1699053410,13088.502414109993,69.43597437000426,53514.97870752001
2023-11-03,23:16:52.000,307,11044488,13285,0,1699053411,13088.509150419988,69.34433567999804,53515.04857872001
2023-11-03,23:16:53.000,307,11044476,12965,0,1699053412,13088.542831969993,69.3161391600006,53515.06954008001
2023-11-03,23:16:54.000,307,11044486,13365,0,1699053413,13088.488941490003,69.2808935100038,53515.06255296
2023-11-03,23:16:55.000,307,11044429,13125,0,1699053414,13088.421578389993,69.21040221000294,53515.02761736001
2023-11-03,23:16:56.000,307,11044465,13005,0,1699053415,13088.387896840002,69.16105830000015,53515.055565840004
2023-11-03,23:16:57.000,307,11044447,12925,0,1699053416,13088.360951599992,69.11171439000464,53515.06954008001
2023-11-03,23:16:58.000,307,11044486,13205,0,1699053417,13088.313797429997,69.09761612999864,53515.04857872001
2023-11-03,23:16:59.000,307,11044468,12925,0,1699053418,13088.313797429997,69.02007569999842,53515.06954008001
2023-11-03,23:17:00.000,307,11044495,13045,0,1699053419,13088.246434330002,68.98483005000162,53515.006656000005
2023-11-03,23:17:01.000,307,11044505,13125,0,1699053420,13088.280115879992,69.01302656999906,53514.98569464
2023-11-03,23:17:02.000,307,11044449,13125,0,1699053421,13088.313797429997,68.96368266000354,53515.06255296
2023-11-03,23:17:03.000,307,11044453,12925,0,1699053422,13088.273379569997,68.96368266000354,53515.09748856001
2023-11-03,23:17:04.000,307,11044449,13445,0,1699053423,13088.266643260002,68.97778092000226,53515.076527200006
2023-11-03,23:17:05.000,307,11044472,13125,0,1699053424,13088.219489089992,68.95663353000418,53514.98569464
2023-11-03,23:17:06.000,307,11044479,12885,0,1699053425,13088.158862299992,68.94958440000482,53514.9717204
2023-11-03,23:17:07.000,307,11044479,12805,0,1699053426,13088.232961709997,68.95663353000418,53514.99966888001
2023-11-03,23:17:08.000,307,11044397,13085,0,1699053427,13088.266643260002,68.97778092000226,53514.99966888001
2023-11-03,23:17:09.000,307,11044473,13005,0,1699053428,13088.300324809992,68.99892831000034,53515.06255296
2023-11-03,23:17:10.000,307,11044489,13245,0,1699053429,13088.280115879992,69.02712482999777,53515.02761736001
2023-11-03,23:17:11.000,307,11044462,13005,0,1699053430,13088.286852190002,69.03417396000441,53515.01364312
2023-11-03,23:17:12.000,307,11044457,13525,0,1699053431,13088.347478980002,69.09056699999928,53515.02063024
2023-11-03,23:17:13.000,307,11044492,13285,0,1699053432,13088.408105770002,69.13991091000207,53515.04857872001
2023-11-03,23:17:14.000,307,11044465,13765,0,1699053433,13088.408105770002,69.19630395000422,53515.0415916
2023-11-03,23:17:15.000,307,11044485,13165,0,1699053434,13088.414842079997,69.24564785999974,53514.957746160006
2023-11-03,23:17:16.000,307,11044452,13365,0,1699053435,13088.475468869998,69.33728654999868,53514.92281056
2023-11-03,23:17:17.000,307,11044510,13325,0,1699053436,13088.596722449998,69.36548307000339,53515.03460448
2023-11-03,23:17:18.000,307,11044435,13165,0,1699053437,13088.664085549994,69.40072872000019,53514.99268176
2023-11-03,23:17:19.000,307,11044420,12965,0,1699053438,13088.717976029999,69.47122002000106,53515.006656000005
2023-11-03,23:17:20.000,307,11044476,13445,0,1699053439,13088.785339129994,69.52056393000385,53514.95075904001
2023-11-03,23:17:21.000,307,11044469,13085,0,1699053440,13088.77186650999,69.60515349000343,53514.908836320006
2023-11-03,23:17:22.000,307,11044508,13125,0,1699053441,13088.85943854,69.6756447900043,53514.908836320006
2023-11-03,23:17:23.000,307,11044454,13005,0,1699053442,13088.845965919994,69.76023435000388,53514.85293936
2023-11-03,23:17:24.000,307,11044460,13165,0,1699053443,13088.98069212,69.76728348000324,53514.96473328
2023-11-03,23:17:25.000,307,11044473,13085,0,1699053444,13089.04131891,69.83777478000411,53514.9717204
2023-11-03,23:17:26.000,307,11044488,13285,0,1699053445,13089.08173677,69.86597130000155,53514.99268176
2023-11-03,23:17:27.000,307,11044497,12885,0,1699053446,13089.108682009995,69.92941347000306,53514.936784800004
2023-11-03,23:17:28.000,307,11044512,12925,0,1699053447,13089.18278142,69.95760999000049,53514.9717204
2023-11-03,23:17:29.000,307,11044460,13285,0,1699053448,13089.15583617999,69.95056086000113,53514.98569464
2023-11-03,23:17:30.000,307,11044472,12965,0,1699053449,13089.169308799996,69.99990477000392,53514.97870752001
2023-11-03,23:17:31.000,307,11044495,12925,0,1699053450,13089.12215463,69.99285564000456,53514.94377192
2023-11-03,23:17:32.000,307,11044489,12965,0,1699053451,13089.229935589996,69.92941347000306,53515.04857872001
2023-11-03,23:17:33.000,307,11044520,13205,0,1699053452,13089.24340821,69.95760999000049,53515.03460448
2023-11-03,23:17:34.000,307,11044480,13125,0,1699053453,13089.19625403999,69.94351173000177,53515.02063024
2023-11-03,23:17:35.000,307,11044475,13445,0,1699053454,13089.14236356,69.92941347000306,53514.98569464
2023-11-03,23:17:36.000,307,11044453,13285,0,1699053455,13089.169308799996,69.89416781999898,53515.02761736001
2023-11-03,23:17:37.000,307,11044468,13485,0,1699053456,13089.08173677,69.8730204300009,53515.03460448
2023-11-03,23:17:38.000,307,11044465,13165,0,1699053457,13089.05479152999,69.86597130000155,53515.04857872001
2023-11-03,23:17:39.000,307,11044474,13365,0,1699053458,13089.048055219995,69.80252913000004,53515.04857872001
2023-11-03,23:17:40.000,307,11044464,13125,0,1699053459,13088.967219499995,69.76023435000388,53515.006656000005
2023-11-03,23:17:41.000,307,11044516,13085,0,1699053460,13088.91332901999,69.72498869999981,53515.06255296
2023-11-03,23:17:42.000,307,11044482,12925,0,1699053461,13088.8998564,69.68269392000366,53515.09748856001
2023-11-03,23:17:43.000,307,11044475,13205,0,1699053462,13088.91332901999,69.63335001000087,53515.1114628
2023-11-03,23:17:44.000,307,11044477,12965,0,1699053463,13088.79207543999,69.59105523000471,53515.104475680004
2023-11-03,23:17:45.000,307,11044472,13085,0,1699053464,13088.717976029999,69.53466219000256,53515.06255296
2023-11-03,23:17:46.000,307,11044464,13005,0,1699053465,13088.677558169999,69.47826915000041,53515.09050144
2023-11-03,23:17:47.000,307,11044437,13045,0,1699053466,13088.623667689993,69.4641708900017,53515.08351432
2023-11-03,23:17:48.000,307,11044482,13045,0,1699053467,13088.623667689993,69.4148269799989,53515.125437040006
2023-11-03,23:17:49.000,307,11044442,13005,0,1699053468,13088.603458759993,69.39367959000083,53515.16037264
2023-11-03,23:17:50.000,307,11044470,13245,0,1699053469,13088.536095659998,69.35138481000467,53515.125437040006
2023-11-03,23:17:51.000,307,11044471,13125,0,1699053470,13088.488941490003,69.33728654999868,53515.16735976001
2023-11-03,23:17:52.000,307,11044475,13325,0,1699053471,13088.495677799998,69.30204090000188,53515.15338552
2023-11-03,23:17:53.000,307,11044425,12925,0,1699053472,13088.455259939998,69.28794264000317,53515.16037264
2023-11-03,23:17:54.000,307,11044475,13045,0,1699053473,13088.455259939998,69.2808935100038,53515.125437040006
2023-11-03,23:17:55.000,307,11044435,13045,0,1699053474,13088.435051009998,69.25974611999845,53515.09050144
2023-11-03,23:17:56.000,307,11044428,13245,0,1699053475,13088.441787319993,69.25974611999845,53515.104475680004
2023-11-03,23:17:57.000,307,11044445,13565,0,1699053476,13088.468732560003,69.2526969899991,53515.13242416
2023-11-03,23:17:58.000,307,11044441,13085,0,1699053477,13088.482205179993,69.23859873000038,53515.14639840001
2023-11-03,23:17:59.000,307,11044462,12925,0,1699053478,13088.488941490003,69.19630395000422,53515.20229536
2023-11-03,23:18:00.000,307,11044493,13365,0,1699053479,13088.461996249993,69.22450047000166,53515.15338552
2023-11-03,23:18:01.000,307,11044500,12965,0,1699053480,13088.394633149997,69.25974611999845,53515.04857872001
2023-11-03,23:18:02.000,307,11044421,13285,0,1699053481,13088.428314700002,69.22450047000166,53515.09050144
2023-11-03,23:18:03.000,307,11044456,12925,0,1699053482,13088.502414109993,69.2174513400023,53515.16735976001
2023-11-03,23:18:04.000,307,11044456,12885,0,1699053483,13088.542831969993,69.2174513400023,53515.1114628
2023-11-03,23:18:05.000,307,11044451,13005,0,1699053484,13088.549568279988,69.2526969899991,53515.125437040006
2023-11-03,23:18:06.000,307,11044477,13205,0,1699053485,13088.603458759993,69.2526969899991,53515.09748856001
2023-11-03,23:18:07.000,307,11044485,12925,0,1699053486,13088.650612929989,69.28794264000317,53515.174346880005
2023-11-03,23:18:08.000,307,11044445,12965,0,1699053487,13088.697767099999,69.29499177000253,53515.125437040006
2023-11-03,23:18:09.000,307,11044447,13245,0,1699053488,13088.731448649989,69.32318828999996,53515.08351432
2023-11-03,23:18:10.000,307,11044522,13085,0,1699053489,13088.79207543999,69.36548307000339,53515.0415916
2023-11-03,23:18:11.000,307,11044473,13125,0,1699053490,13088.845965919994,69.37958133000211,53515.006656000005
2023-11-03,23:18:12.000,307,11044470,13285,0,1699053491,13088.967219499995,69.47122002000106,53515.09748856001
2023-11-03,23:18:13.000,307,11044472,13125,0,1699053492,13089.048055219995,69.48531827999977,53515.076527200006
2023-11-03,23:18:14.000,307,11044464,13365,0,1699053493,13089.13562724999,69.5276130600032,53515.08351432
2023-11-03,23:18:15.000,307,11044501,13285,0,1699053494,13089.16257249,69.53466219000256,53515.055565840004
2023-11-03,23:18:16.000,307,11044442,13245,0,1699053495,13089.277089759991,69.57695696999872,53515.04857872001
2023-11-03,23:18:17.000,307,11044518,13405,0,1699053496,13089.304035000001,69.62630088000151,53515.04857872001
2023-11-03,23:18:18.000,307,11044433,13245,0,1699053497,13089.344452860001,69.65449739999895,53515.01364312
2023-11-03,23:18:19.000,307,11044479,13405,0,1699053498,13089.425288580002,69.7108904400011,53515.09050144
2023-11-03,23:18:20.000,307,11044477,13085,0,1699053499,13089.445497510002,69.71793957000045,53515.01364312
2023-11-03,23:18:21.000,307,11044492,13405,0,1699053500,13089.553278469997,69.73203782999917,53515.02761736001
2023-11-03,23:18:22.000,307,11044478,13325,0,1699053501,13089.654323119998,69.76728348000324,53515.09748856001
2023-11-03,23:18:23.000,307,11044478,13005,0,1699053502,13089.681268359993,69.78843087000132,53515.06255296
2023-11-03,23:18:24.000,307,11044485,13165,0,1699053503,13089.708213600003,69.80252913000004,53515.09050144
2023-11-03,23:18:25.000,307,11044428,12925,0,1699053504,13089.714949909998,69.78843087000132,53515.09748856001
2023-11-03,23:18:26.000,307,11044508,13245,0,1699053505,13089.681268359993,69.83777478000411,53515.02063024
2023-11-03,23:18:27.000,307,11044486,12765,0,1699053506,13089.701477289993,69.81662738999876,53515.055565840004
2023-11-03,23:18:28.000,307,11044477,13085,0,1699053507,13089.755367769998,69.78138174000196,53515.09748856001
2023-11-03,23:18:29.000,307,11044494,13245,0,1699053508,13089.755367769998,69.76728348000324,53515.11844992001
2023-11-03,23:18:30.000,307,11044453,13405,0,1699053509,13089.741895149993,69.76728348000324,53515.104475680004
2023-11-03,23:18:31.000,307,11044489,13285,0,1699053510,13089.694740979998,69.73908695999853,53515.09050144
2023-11-03,23:18:32.000,307,11044423,13005,0,1699053511,13089.708213600003,69.7108904400011,53515.15338552
2023-11-03,23:18:33.000,307,11044463,13285,0,1699053512,13089.674532049998,69.68974305000302,53515.20229536
2023-11-03,23:18:34.000,307,11044473,13045,0,1699053513,13089.647586810002,69.68974305000302,53515.19530824001
2023-11-03,23:18:35.000,307,11044508,13205,0,1699053514,13089.553278469997,69.65449739999895,53515.13941128
2023-11-03,23:18:36.000,307,11044488,13125,0,1699053515,13089.519596919992,69.63335001000087,53515.125437040006
2023-11-03,23:18:37.000,307,11044492,13005,0,1699053516,13089.533069539997,69.59810436000407,53515.16735976001
2023-11-03,23:18:38.000,307,11044482,13205,0,1699053517,13089.506124300002,69.56285871,53515.16037264
2023-11-03,23:18:39.000,307,11044455,13245,0,1699053518,13089.452233819997,69.55580958000064,53515.21626960001
2023-11-03,23:18:40.000,307,11044484,13085,0,1699053519,13089.411815959997,69.54171132000192,53515.20928248
2023-11-03,23:18:41.000,307,11044471,13285,0,1699053520,13089.290562379996,69.52056393000385,53515.174346880005
2023-11-03,23:18:42.000,307,11044488,13325,0,1699053521,13089.256880829991,69.49941653999849,53515.19530824001
2023-11-03,23:18:43.000,307,11044477,13125,0,1699053522,13089.20299035,69.49941653999849,53515.28614080001
2023-11-03,23:18:44.000,307,11044476,13325,0,1699053523,13089.17604510999,69.50646566999785,53515.244218080006
2023-11-03,23:18:45.000,307,11044451,13285,0,1699053524,13089.09520938999,69.50646566999785,53515.26517944001
2023-11-03,23:18:46.000,307,11044453,13245,0,1699053525,13089.09520938999,69.51351480000449,53515.25819232
2023-11-03,23:18:47.000,307,11044424,13285,0,1699053526,13089.068264149995,69.52056393000385,53515.293127920006
2023-11-03,23:18:48.000,307,11044423,13205,0,1699053527,13089.02110998,69.56285871,53515.272166560004
2023-11-03,23:18:49.000,307,11044457,13525,0,1699053528,13089.01437366999,69.54876045000128,53515.27915368
2023-11-03,23:18:50.000,307,11044491,12885,0,1699053529,13088.94027426,69.58400609999808,53515.181334
2023-11-03,23:18:51.000,307,11044507,12965,0,1699053530,13088.91332901999,69.61925175000215,53515.223256720004
2023-11-03,23:18:52.000,307,11044500,13245,0,1699053531,13088.97395580999,69.60515349000343,53515.2512052
2023-11-03,23:18:53.000,307,11044471,13085,0,1699053532,13089.00090105,69.60515349000343,53515.30011504
2023-11-03,23:18:54.000,307,11044432,13325,0,1699053533,13089.00090105,69.63335001000087,53515.25819232
2023-11-03,23:18:55.000,307,11044468,13125,0,1699053534,13088.99416473999,69.6615465299983,53515.272166560004
2023-11-03,23:18:56.000,307,11044506,13005,0,1699053535,13089.048055219995,69.68269392000366,53515.25819232
2023-11-03,23:18:57.000,307,11044435,12925,0,1699053536,13089.06152784,69.66859565999766,53515.28614080001
2023-11-03,23:18:58.000,307,11044495,13325,0,1699053537,13089.02110998,69.66859565999766,53515.23723096001
2023-11-03,23:18:59.000,307,11044425,12845,0,1699053538,13089.09520938999,69.65449739999895,53515.30011504
2023-11-03,23:19:00.000,307,11044518,13365,0,1699053539,13089.06152784,69.6756447900043,53515.25819232
2023-11-03,23:19:01.000,307,11044409,13005,0,1699053540,13089.088473079995,69.6756447900043,53515.25819232
2023-11-03,23:19:02.000,307,11044519,13085,0,1699053541,13089.149099869996,69.65449739999895,53515.27915368
2023-11-03,23:19:03.000,307,11044467,13085,0,1699053542,13089.18278142,69.63335001000087,53515.272166560004
2023-11-03,23:19:04.000,307,11044478,13165,0,1699053543,13089.229935589996,69.64039914000023,53515.26517944001
2023-11-03,23:19:05.000,307,11044453,13245,0,1699053544,13089.15583617999,69.60515349000343,53515.13941128
2023-11-03,23:19:06.000,307,11044467,13165,0,1699053545,13089.189517729996,69.54876045000128,53515.244218080006
2023-11-03,23:19:07.000,307,11044448,13085,0,1699053546,13089.277089759991,69.5276130600032,53515.21626960001
2023-11-03,23:19:08.000,307,11044517,13125,0,1699053547,13089.304035000001,69.53466219000256,53515.25819232
2023-11-03,23:19:09.000,307,11044497,13445,0,1699053548,13089.304035000001,69.49236740999913,53515.25819232
2023-11-03,23:19:10.000,307,11044454,13165,0,1699053549,13089.317507619991,69.49941653999849,53515.19530824001
2023-11-03,23:19:11.000,307,11044475,13525,0,1699053550,13089.290562379996,69.45007263000298,53515.20928248
2023-11-03,23:19:12.000,307,11044507,13365,0,1699053551,13089.330980239996,69.4289252400049,53515.20229536
2023-11-03,23:19:13.000,307,11044481,13205,0,1699053552,13089.364661790001,69.38663046000147,53515.223256720004
2023-11-03,23:19:14.000,307,11044448,13285,0,1699053553,13089.371398099996,69.38663046000147,53515.20229536
2023-11-03,23:19:15.000,307,11044513,13205,0,1699053554,13089.344452860001,69.37958133000211,53515.13242416
2023-11-03,23:19:16.000,307,11044457,13045,0,1699053555,13089.391607029997,69.4148269799989,53515.18832112
2023-11-03,23:19:17.000,307,11044479,13045,0,1699053556,13089.465706440002,69.35138481000467,53515.23024384
2023-11-03,23:19:18.000,307,11044510,13085,0,1699053557,13089.452233819997,69.35843394000403,53515.18832112
2023-11-03,23:19:19.000,307,11044482,12965,0,1699053558,13089.458970129992,69.33728654999868,53515.21626960001
2023-11-03,23:19:20.000,307,11044495,13005,0,1699053559,13089.438761199992,69.38663046000147,53515.19530824001
2023-11-03,23:19:21.000,307,11044528,12925,0,1699053560,13089.405079650001,69.36548307000339,53515.18832112
2023-11-03,23:19:22.000,307,11044507,13085,0,1699053561,13089.384870720001,69.38663046000147,53515.23024384
2023-11-03,23:19:23.000,307,11044470,13085,0,1699053562,13089.432024889997,69.35138481000467,53515.20229536
2023-11-03,23:19:24.000,307,11044486,12965,0,1699053563,13089.405079650001,69.36548307000339,53515.16735976001
2023-11-03,23:19:25.000,307,11044494,13285,0,1699053564,13089.405079650001,69.37253220000275,53515.14639840001
2023-11-03,23:19:26.000,307,11044419,13405,0,1699053565,13089.351189169996,69.39367959000083,53515.06255296
2023-11-03,23:19:27.000,307,11044448,13285,0,1699053566,13089.438761199992,69.35138481000467,53515.16037264
2023-11-03,23:19:28.000,307,11044506,13205,0,1699053567,13089.330980239996,69.36548307000339,53515.15338552
2023-11-03,23:19:29.000,307,11044444,13285,0,1699053568,13089.391607029997,69.37958133000211,53515.14639840001
2023-11-03,23:19:30.000,307,11044476,12925,0,1699053569,13089.310771309996,69.39367959000083,53515.16037264
2023-11-03,23:19:31.000,307,11044501,13365,0,1699053570,13089.283826070001,69.36548307000339,53515.1114628
2023-11-03,23:19:32.000,307,11044492,13125,0,1699053571,13089.270353449996,69.37958133000211,53515.174346880005
2023-11-03,23:19:33.000,307,11044462,12805,0,1699053572,13089.304035000001,69.35138481000467,53515.23024384
2023-11-03,23:19:34.000,307,11044474,13285,0,1699053573,13089.250144519996,69.33023741999932,53515.23723096001
2023-11-03,23:19:35.000,307,11044485,13325,0,1699053574,13089.209726659996,69.3161391600006,53515.27915368
2023-11-03,23:19:36.000,307,11044470,12965,0,1699053575,13089.1019457,69.35843394000403,53515.1114628
2023-11-03,23:19:37.000,307,11044458,13285,0,1699053576,13089.048055219995,69.32318828999996,53515.13941128
2023-11-03,23:19:38.000,307,11044464,12765,0,1699053577,13089.07500045999,69.30204090000188,53515.19530824001
2023-11-03,23:19:39.000,307,11044459,13245,0,1699053578,13089.03458259999,69.30909003000124,53515.21626960001
2023-11-03,23:19:40.000,307,11044461,13045,0,1699053579,13088.947010569995,69.3161391600006,53515.104475680004
2023-11-03,23:19:41.000,307,11044504,13165,0,1699053580,13088.92006533,69.30909003000124,53515.223256720004
2023-11-03,23:19:42.000,307,11044428,13085,0,1699053581,13088.91332901999,69.30909003000124,53515.181334
2023-11-03,23:19:43.000,307,11044448,12925,0,1699053582,13088.926801639995,69.29499177000253,53515.181334
2023-11-03,23:19:44.000,307,11044487,13445,0,1699053583,13088.85270222999,69.30204090000188,53515.13941128
2023-11-03,23:19:45.000,307,11044500,12885,0,1699053584,13088.778602819999,69.3161391600006,53515.08351432
2023-11-03,23:19:46.000,307,11044502,13365,0,1699053585,13088.77186650999,69.34433567999804,53515.15338552
2023-11-03,23:19:47.000,307,11044438,13045,0,1699053586,13088.81228436999,69.37958133000211,53515.13941128
2023-11-03,23:19:48.000,307,11044450,13165,0,1699053587,13088.866174849994,69.40072872000019,53515.18832112
2023-11-03,23:19:49.000,307,11044459,12965,0,1699053588,13088.825756989994,69.40777784999955,53515.14639840001
2023-11-03,23:19:50.000,307,11044438,12925,0,1699053589,13088.81228436999,69.44302350000362,53515.15338552
2023-11-03,23:19:51.000,307,11044461,12925,0,1699053590,13088.778602819999,69.4289252400049,53515.104475680004
2023-11-03,23:19:52.000,307,11044486,13205,0,1699053591,13088.85270222999,69.45712176000234,53515.15338552
2023-11-03,23:19:53.000,307,11044422,13245,0,1699053592,13088.83249329999,69.49236740999913,53515.09748856001
2023-11-03,23:19:54.000,307,11044525,12925,0,1699053593,13088.805548059994,69.51351480000449,53515.125437040006
2023-11-03,23:19:55.000,307,11044497,12925,0,1699053594,13088.798811749999,69.56285871,53515.076527200006
2023-11-03,23:19:56.000,307,11044467,13365,0,1699053595,13088.819020679999,69.59105523000471,53515.1114628
2023-11-03,23:19:57.000,307,11044499,13005,0,1699053596,13088.866174849994,69.61220262000279,53515.0415916
2023-11-03,23:19:58.000,307,11044473,12925,0,1699053597,13088.926801639995,69.62630088000151,53515.13941128
2023-11-03,23:19:59.000,307,11044466,13125,0,1699053598,13088.97395580999,69.6615465299983,53515.16735976001
2023-11-03,23:20:00.000,307,11044490,12885,0,1699053599,13088.98069212,69.66859565999766,53515.11844992001
2023-11-03,23:20:01.000,307,11044473,13565,0,1699053600,13088.92006533,69.69679218000238,53515.06255296
2023-11-03,23:20:02.000,307,11044495,13125,0,1699053601,13088.94027426,69.73203782999917,53515.15338552
2023-11-03,23:20:03.000,307,11044471,13325,0,1699053602,13089.00090105,69.7743326100026,53515.09748856001
2023-11-03,23:20:04.000,307,11044452,13045,0,1699053603,13088.99416473999,69.78843087000132,53515.08351432
2023-11-03,23:20:05.000,307,11044479,12965,0,1699053604,13089.027846289995,69.8095782599994,53515.0415916
2023-11-03,23:20:06.000,307,11044488,13005,0,1699053605,13089.01437366999,69.80252913000004,53515.01364312
2023-11-03,23:20:07.000,307,11044465,12965,0,1699053606,13089.108682009995,69.79548000000068,53515.11844992001
2023-11-03,23:20:08.000,307,11044492,13125,0,1699053607,13089.088473079995,69.80252913000004,53515.09748856001
2023-11-03,23:20:09.000,307,11044505,13245,0,1699053608,13089.03458259999,69.81662738999876,53514.97870752001
2023-11-03,23:20:10.000,307,11044451,12965,0,1699053609,13089.048055219995,69.83072565000475,53514.99966888001
2023-11-03,23:20:11.000,307,11044437,13045,0,1699053610,13089.05479152999,69.80252913000004,53515.055565840004
2023-11-03,23:20:12.000,307,11044482,13085,0,1699053611,13089.02110998,69.7743326100026,53515.02761736001
2023-11-03,23:20:13.000,307,11044489,12845,0,1699053612,13089.06152784,69.74613608999789,53515.04857872001
2023-11-03,23:20:14.000,307,11044466,12725,0,1699053613,13089.00090105,69.73203782999917,53515.01364312
2023-11-03,23:20:15.000,307,11044496,13165,0,1699053614,13089.00090105,69.74613608999789,53515.02761736001
2023-11-03,23:20:16.000,307,11044538,12925,0,1699053615,13088.96048319,69.70384131000174,53515.06954008001
2023-11-03,23:20:17.000,307,11044488,12925,0,1699053616,13088.98069212,69.6756447900043,53515.04857872001
2023-11-03,23:20:18.000,307,11044459,13085,0,1699053617,13088.91332901999,69.66859565999766,53514.9717204
2023-11-03,23:20:19.000,307,11044492,13085,0,1699053618,13088.8998564,69.62630088000151,53515.03460448
2023-11-03,23:20:20.000,307,11044460,13125,0,1699053619,13088.77186650999,69.62630088000151,53514.936784800004
2023-11-03,23:20:21.000,307,11044420,13045,0,1699053620,13088.85270222999,69.59810436000407,53514.99966888001
2023-11-03,23:20:22.000,307,11044465,12925,0,1699053621,13088.85270222999,69.54876045000128,53515.04857872001
2023-11-03,23:20:23.000,307,11044495,13045,0,1699053622,13088.83922961,69.54171132000192,53515.09050144
2023-11-03,23:20:24.000,307,11044502,13125,0,1699053623,13088.778602819999,69.47826915000041,53515.06954008001
2023-11-03,23:20:25.000,307,11044455,13365,0,1699053624,13088.77186650999,69.52056393000385,53515.06954008001
2023-11-03,23:20:26.000,307,11044505,13165,0,1699053625,13088.670821859989,69.51351480000449,53515.06255296
2023-11-03,23:20:27.000,307,11044436,13325,0,1699053626,13088.603458759993,69.49236740999913,53514.99268176
2023-11-03,23:20:28.000,307,11044457,13405,0,1699053627,13088.610195069989,69.49236740999913,53514.99268176
2023-11-03,23:20:29.000,307,11044488,13085,0,1699053628,13088.637140309998,69.48531827999977,53515.076527200006
2023-11-03,23:20:30.000,307,11044448,12885,0,1699053629,13088.603458759993,69.47826915000041,53515.076527200006
2023-11-03,23:20:31.000,307,11044435,13405,0,1699053630,13088.563040899993,69.47826915000041,53515.01364312
2023-11-03,23:20:32.000,307,11044478,13365,0,1699053631,13088.542831969993,69.43597437000426,53515.076527200006
2023-11-03,23:20:33.000,307,11044479,13125,0,1699053632,13088.475468869998,69.44302350000362,53515.02063024
2023-11-03,23:20:34.000,307,11044420,13125,0,1699053633,13088.468732560003,69.42187610999827,53514.97870752001
2023-11-03,23:20:35.000,307,11044492,13045,0,1699053634,13088.408105770002,69.43597437000426,53514.98569464
2023-11-03,23:20:36.000,307,11044486,13085,0,1699053635,13088.374424219997,69.45007263000298,53514.9717204
2023-11-03,23:20:37.000,307,11044494,13005,0,1699053636,13088.421578389993,69.45712176000234,53514.99966888001
2023-11-03,23:20:38.000,307,11044504,13125,0,1699053637,13088.394633149997,69.44302350000362,53515.01364312
2023-11-03,23:20:39.000,307,11044494,13445,0,1699053638,13088.387896840002,69.45007263000298,53515.0415916
2023-11-03,23:20:40.000,307,11044504,13085,0,1699053639,13088.334006359997,69.45712176000234,53514.98569464
2023-11-03,23:20:41.000,307,11044444,12965,0,1699053640,13088.286852190002,69.48531827999977,53514.936784800004
2023-11-03,23:20:42.000,307,11044457,12965,0,1699053641,13088.253170639997,69.47826915000041,53514.95075904001
2023-11-03,23:20:43.000,307,11044446,13085,0,1699053642,13088.320533739992,69.44302350000362,53514.9717204
2023-11-03,23:20:44.000,307,11044471,13045,0,1699053643,13088.293588499997,69.47122002000106,53514.96473328
2023-11-03,23:20:45.000,307,11044464,13205,0,1699053644,13088.300324809992,69.45712176000234,53514.936784800004
2023-11-03,23:20:46.000,307,11044457,13085,0,1699053645,13088.280115879992,69.45007263000298,53514.99268176
2023-11-03,23:20:47.000,307,11044467,13165,0,1699053646,13088.327270050002,69.45007263000298,53514.94377192
2023-11-03,23:20:48.000,307,11044521,13125,0,1699053647,13088.266643260002,69.42187610999827,53514.98569464
2023-11-03,23:20:49.000,307,11044475,13165,0,1699053648,13088.286852190002,69.42187610999827,53514.90184920001
2023-11-03,23:20:50.000,307,11044445,13285,0,1699053649,13088.226225400002,69.45007263000298,53514.82499088
2023-11-03,23:20:51.000,307,11044515,13085,0,1699053650,13088.232961709997,69.42187610999827,53514.83197800001
2023-11-03,23:20:52.000,307,11044477,13205,0,1699053651,13088.334006359997,69.40777784999955,53514.89486208
2023-11-03,23:20:53.000,307,11044487,13045,0,1699053652,13088.360951599992,69.4289252400049,53514.91582344
2023-11-03,23:20:54.000,307,11044500,13125,0,1699053653,13088.340742669992,69.4641708900017,53514.87390072
2023-11-03,23:20:55.000,307,11044432,13245,0,1699053654,13088.347478980002,69.4641708900017,53514.88088784001
2023-11-03,23:20:56.000,307,11044525,13285,0,1699053655,13088.367687910002,69.47826915000041,53514.87390072
2023-11-03,23:20:57.000,307,11044452,13445,0,1699053656,13088.374424219997,69.47122002000106,53514.87390072
2023-11-03,23:20:58.000,307,11044503,13125,0,1699053657,13088.387896840002,69.48531827999977,53514.87390072
2023-11-03,23:20:59.000,307,11044463,12965,0,1699053658,13088.408105770002,69.48531827999977,53514.8669136
2023-11-03,23:21:00.000,307,11044463,13125,0,1699053659,13088.408105770002,69.49236740999913,53514.77608104
2023-11-03,23:21:01.000,307,11044540,12925,0,1699053660,13088.435051009998,69.47826915000041,53514.81101664001
2023-11-03,23:21:02.000,307,11044454,13205,0,1699053661,13088.435051009998,69.47826915000041,53514.7271712
2023-11-03,23:21:03.000,307,11044480,13165,0,1699053662,13088.488941490003,69.44302350000362,53514.80402952
2023-11-03,23:21:04.000,307,11044521,13365,0,1699053663,13088.468732560003,69.47826915000041,53514.77608104
2023-11-03,23:21:05.000,307,11044435,13085,0,1699053664,13088.408105770002,69.51351480000449,53514.7271712
2023-11-03,23:21:06.000,307,11044515,12925,0,1699053665,13088.441787319993,69.53466219000256,53514.74813256
2023-11-03,23:21:07.000,307,11044464,13445,0,1699053666,13088.488941490003,69.53466219000256,53514.80402952
2023-11-03,23:21:08.000,307,11044475,13325,0,1699053667,13088.448523630002,69.51351480000449,53514.7970424
2023-11-03,23:21:09.000,307,11044474,13125,0,1699053668,13088.455259939998,69.55580958000064,53514.81800376
2023-11-03,23:21:10.000,307,11044469,13005,0,1699053669,13088.448523630002,69.59810436000407,53514.75511968
2023-11-03,23:21:11.000,307,11044477,13005,0,1699053670,13088.455259939998,69.61220262000279,53514.78306816001
2023-11-03,23:21:12.000,307,11044514,13205,0,1699053671,13088.435051009998,69.58400609999808,53514.78306816001
2023-11-03,23:21:13.000,307,11044460,12645,0,1699053672,13088.482205179993,69.58400609999808,53514.76210680001
2023-11-03,23:21:14.000,307,11044459,13285,0,1699053673,13088.461996249993,69.64039914000023,53514.80402952
2023-11-03,23:21:15.000,307,11044508,13045,0,1699053674,13088.408105770002,69.66859565999766,53514.7271712
2023-11-03,23:21:16.000,307,11044447,13245,0,1699053675,13088.455259939998,69.71793957000045,53514.7970424
2023-11-03,23:21:17.000,307,11044467,12965,0,1699053676,13088.488941490003,69.7108904400011,53514.7970424
2023-11-03,23:21:18.000,307,11044495,13045,0,1699053677,13088.455259939998,69.76728348000324,53514.81101664001
2023-11-03,23:21:19.000,307,11044496,13125,0,1699053678,13088.475468869998,69.8095782599994,53514.82499088
2023-11-03,23:21:20.000,307,11044478,13245,0,1699053679,13088.435051009998,69.8095782599994,53514.78306816001
2023-11-03,23:21:21.000,307,11044476,13205,0,1699053680,13088.387896840002,69.84482391000347,53514.70620984
2023-11-03,23:21:22.000,307,11044471,13285,0,1699053681,13088.421578389993,69.83777478000411,53514.741145440006
2023-11-03,23:21:23.000,307,11044470,13165,0,1699053682,13088.448523630002,69.83072565000475,53514.720184080004
2023-11-03,23:21:24.000,307,11044476,13045,0,1699053683,13088.374424219997,69.89416781999898,53514.6573
2023-11-03,23:21:25.000,307,11044478,13245,0,1699053684,13088.435051009998,69.90121694999834,53514.76210680001
2023-11-03,23:21:26.000,307,11044483,13285,0,1699053685,13088.441787319993,69.9082660799977,53514.790055280006
2023-11-03,23:21:27.000,307,11044485,13285,0,1699053686,13088.475468869998,69.91531521000434,53514.81800376
2023-11-03,23:21:28.000,307,11044444,12685,0,1699053687,13088.461996249993,69.88711868999962,53514.82499088
2023-11-03,23:21:29.000,307,11044465,13245,0,1699053688,13088.468732560003,69.92941347000306,53514.78306816001
2023-11-03,23:21:30.000,307,11044486,12805,0,1699053689,13088.381160529992,69.88711868999962,53514.69922272
2023-11-03,23:21:31.000,307,11044497,13285,0,1699053690,13088.360951599992,69.88711868999962,53514.71319696001
2023-11-03,23:21:32.000,307,11044523,13045,0,1699053691,13088.408105770002,69.90121694999834,53514.75511968
2023-11-03,23:21:33.000,307,11044441,12925,0,1699053692,13088.421578389993,69.88006956000027,53514.77608104
2023-11-03,23:21:34.000,307,11044440,13085,0,1699053693,13088.367687910002,69.88006956000027,53514.81800376
2023-11-03,23:21:35.000,307,11044455,13125,0,1699053694,13088.401369459993,69.88711868999962,53514.85992648001
2023-11-03,23:21:36.000,307,11044501,12965,0,1699053695,13088.374424219997,69.86597130000155,53514.80402952
2023-11-03,23:21:37.000,307,11044536,13165,0,1699053696,13088.360951599992,69.88711868999962,53514.790055280006
2023-11-03,23:21:38.000,307,11044466,12965,0,1699053697,13088.334006359997,69.85892217000219,53514.76210680001
2023-11-03,23:21:39.000,307,11044495,13005,0,1699053698,13088.340742669992,69.85892217000219,53514.80402952
2023-11-03,23:21:40.000,307,11044497,12965,0,1699053699,13088.320533739992,69.85892217000219,53514.76210680001
2023-11-03,23:21:41.000,307,11044500,13245,0,1699053700,13088.367687910002,69.83777478000411,53514.76210680001
2023-11-03,23:21:42.000,307,11044500,13085,0,1699053701,13088.421578389993,69.84482391000347,53514.83197800001
2023-11-03,23:21:43.000,307,11044502,13285,0,1699053702,13088.408105770002,69.84482391000347,53514.84595224
2023-11-03,23:21:44.000,307,11044431,13205,0,1699053703,13088.387896840002,69.82367651999812,53514.85293936
2023-11-03,23:21:45.000,307,11044488,13205,0,1699053704,13088.374424219997,69.88006956000027,53514.7970424
2023-11-03,23:21:46.000,307,11044494,12765,0,1699053705,13088.340742669992,69.90121694999834,53514.76210680001
2023-11-03,23:21:47.000,307,11044446,13445,0,1699053706,13088.327270050002,69.9082660799977,53514.77608104
2023-11-03,23:21:48.000,307,11044497,13205,0,1699053707,13088.421578389993,69.93646260000241,53514.83197800001
2023-11-03,23:21:49.000,307,11044486,13605,0,1699053708,13088.435051009998,69.91531521000434,53514.87390072
2023-11-03,23:21:50.000,307,11044472,12925,0,1699053709,13088.455259939998,69.95760999000049,53514.80402952
2023-11-03,23:21:51.000,307,11044480,13045,0,1699053710,13088.468732560003,70.00695390000328,53514.83197800001
2023-11-03,23:21:52.000,307,11044506,12965,0,1699053711,13088.482205179993,70.00695390000328,53514.73415832001
2023-11-03,23:21:53.000,307,11044499,12805,0,1699053712,13088.515886729998,70.00695390000328,53514.69922272
2023-11-03,23:21:54.000,307,11044448,12885,0,1699053713,13088.536095659998,70.06334693999815,53514.77608104
2023-11-03,23:21:55.000,307,11044441,13125,0,1699053714,13088.509150419988,70.09859259000223,53514.790055280006
2023-11-03,23:21:56.000,307,11044441,13245,0,1699053715,13088.542831969993,70.14088736999838,53514.73415832001
2023-11-03,23:21:57.000,307,11044427,13005,0,1699053716,13088.549568279988,70.11269085000094,53514.77608104
2023-11-03,23:21:58.000,307,11044486,13125,0,1699053717,13088.637140309998,70.11269085000094,53514.85293936
2023-11-03,23:21:59.000,307,11044450,13365,0,1699053718,13088.664085549994,70.1197399800003,53514.790055280006
2023-11-03,23:22:00.000,307,11044499,12765,0,1699053719,13088.623667689993,70.12678910999966,53514.74813256
2023-11-03,23:22:01.000,307,11044457,13125,0,1699053720,13088.549568279988,70.16203476000373,53514.69223560001
2023-11-03,23:22:02.000,307,11044459,12925,0,1699053721,13088.556304589998,70.16203476000373,53514.671274240005
2023-11-03,23:22:03.000,307,11044502,13205,0,1699053722,13088.556304589998,70.16203476000373,53514.67826136
2023-11-03,23:22:04.000,307,11044495,13085,0,1699053723,13088.616931379998,70.17613302000245,53514.74813256
2023-11-03,23:22:05.000,307,11044477,13165,0,1699053724,13088.657349239998,70.20432953999989,53514.769093920004
2023-11-03,23:22:06.000,307,11044467,13325,0,1699053725,13088.623667689993,70.17613302000245,53514.76210680001
2023-11-03,23:22:07.000,307,11044448,13285,0,1699053726,13088.596722449998,70.14793649999774,53514.66428712001
2023-11-03,23:22:08.000,307,11044499,13205,0,1699053727,13088.637140309998,70.13383823999902,53514.769093920004
2023-11-03,23:22:09.000,307,11044500,13165,0,1699053728,13088.610195069989,70.14088736999838,53514.741145440006
2023-11-03,23:22:10.000,307,11044424,13045,0,1699053729,13088.576513519998,70.08449433000351,53514.67826136
2023-11-03,23:22:11.000,307,11044472,13125,0,1699053730,13088.569777209988,70.04219955000008,53514.66428712001
2023-11-03,23:22:12.000,307,11044482,13125,0,1699053731,13088.569777209988,70.06334693999815,53514.78306816001
2023-11-03,23:22:13.000,307,11044465,13085,0,1699053732,13088.623667689993,70.021052160002,53514.790055280006
2023-11-03,23:22:14.000,307,11044447,13085,0,1699053733,13088.583249829993,70.01400303000264,53514.741145440006
2023-11-03,23:22:15.000,307,11044496,12925,0,1699053734,13088.522623039993,70.02810129000136,53514.73415832001
2023-11-03,23:22:16.000,307,11044479,12965,0,1699053735,13088.563040899993,69.93646260000241,53514.69922272
2023-11-03,23:22:17.000,307,11044500,13285,0,1699053736,13088.569777209988,69.94351173000177,53514.70620984
2023-11-03,23:22:18.000,307,11044506,12925,0,1699053737,13088.529359349988,69.95056086000113,53514.720184080004
2023-11-03,23:22:19.000,307,11044545,12805,0,1699053738,13088.522623039993,69.92941347000306,53514.69922272
2023-11-03,23:22:20.000,307,11044496,13005,0,1699053739,13088.515886729998,69.90121694999834,53514.69922272
2023-11-03,23:22:21.000,307,11044426,13125,0,1699053740,13088.515886729998,69.9082660799977,53514.75511968
2023-11-03,23:22:22.000,307,11044428,13045,0,1699053741,13088.569777209988,69.85892217000219,53514.78306816001
2023-11-03,23:22:23.000,307,11044461,13205,0,1699053742,13088.529359349988,69.88711868999962,53514.76210680001
2023-11-03,23:22:24.000,307,11044525,13125,0,1699053743,13088.542831969993,69.84482391000347,53514.74813256
2023-11-03,23:22:25.000,307,11044457,13445,0,1699053744,13088.441787319993,69.85187304000283,53514.671274240005
2023-11-03,23:22:26.000,307,11044487,13005,0,1699053745,13088.461996249993,69.83072565000475,53514.6573
2023-11-03,23:22:27.000,307,11044466,13325,0,1699053746,13088.495677799998,69.86597130000155,53514.68524848
2023-11-03,23:22:28.000,307,11044493,13165,0,1699053747,13088.509150419988,69.8730204300009,53514.71319696001
2023-11-03,23:22:29.000,307,11044491,13085,0,1699053748,13088.563040899993,69.8730204300009,53514.76210680001
2023-11-03,23:22:30.000,307,11044461,13165,0,1699053749,13088.509150419988,69.90121694999834,53514.71319696001
2023-11-03,23:22:31.000,307,11044472,13285,0,1699053750,13088.536095659998,69.91531521000434,53514.70620984
2023-11-03,23:22:32.000,307,11044499,13285,0,1699053751,13088.509150419988,69.91531521000434,53514.69223560001
2023-11-03,23:22:33.000,307,11044476,13285,0,1699053752,13088.536095659998,69.95760999000049,53514.69922272
2023-11-03,23:22:34.000,307,11044520,13125,0,1699053753,13088.522623039993,69.98580650999793,53514.68524848
2023-11-03,23:22:35.000,307,11044493,13045,0,1699053754,13088.475468869998,70.021052160002,53514.65031288
2023-11-03,23:22:36.000,307,11044431,13165,0,1699053755,13088.488941490003,70.03515042000072,53514.66428712001
2023-11-03,23:22:37.000,307,11044453,12765,0,1699053756,13088.475468869998,70.0562978099988,53514.69223560001
2023-11-03,23:22:38.000,307,11044502,13085,0,1699053757,13088.576513519998,70.02810129000136,53514.7970424
2023-11-03,23:22:39.000,307,11044456,13445,0,1699053758,13088.549568279988,70.02810129000136,53514.769093920004
2023-11-03,23:22:40.000,307,11044428,12885,0,1699053759,13088.529359349988,70.07039607000479,53514.74813256
2023-11-03,23:22:41.000,307,11044460,12885,0,1699053760,13088.468732560003,70.07039607000479,53514.66428712001
2023-11-03,23:22:42.000,307,11044449,13245,0,1699053761,13088.482205179993,70.15498563000438,53514.671274240005
2023-11-03,23:22:43.000,307,11044484,13285,0,1699053762,13088.482205179993,70.1197399800003,53514.66428712001
2023-11-03,23:22:44.000,307,11044535,12925,0,1699053763,13088.515886729998,70.09154346000287,53514.74813256
2023-11-03,23:22:45.000,307,11044503,13085,0,1699053764,13088.542831969993,70.1197399800003,53514.790055280006
2023-11-03,23:22:46.000,307,11044428,13085,0,1699053765,13088.529359349988,70.14793649999774,53514.73415832001
2023-11-03,23:22:47.000,307,11044502,13165,0,1699053766,13088.529359349988,70.11269085000094,53514.69922272
2023-11-03,23:22:48.000,307,11044479,13045,0,1699053767,13088.536095659998,70.14793649999774,53514.769093920004
2023-11-03,23:22:49.000,307,11044533,13605,0,1699053768,13088.522623039993,70.14793649999774,53514.69922272
2023-11-03,23:22:50.000,307,11044462,13045,0,1699053769,13088.509150419988,70.18318215000181,53514.6573
2023-11-03,23:22:51.000,307,11044504,13125,0,1699053770,13088.488941490003,70.17613302000245,53514.64332576001
2023-11-03,23:22:52.000,307,11044448,12925,0,1699053771,13088.556304589998,70.1690838900031,53514.69223560001
2023-11-03,23:22:53.000,307,11044453,13285,0,1699053772,13088.616931379998,70.18318215000181,53514.720184080004
2023-11-03,23:22:54.000,307,11044465,12965,0,1699053773,13088.569777209988,70.19728041000053,53514.67826136
2023-11-03,23:22:55.000,307,11044498,13165,0,1699053774,13088.549568279988,70.19728041000053,53514.63633864
2023-11-03,23:22:56.000,307,11044509,13245,0,1699053775,13088.596722449998,70.19023128000117,53514.61537728001
2023-11-03,23:22:57.000,307,11044488,13045,0,1699053776,13088.542831969993,70.24662432000332,53514.52454472001
2023-11-03,23:22:58.000,307,11044459,13005,0,1699053777,13088.583249829993,70.25367345000268,53514.63633864
2023-11-03,23:22:59.000,307,11044477,12965,0,1699053778,13088.596722449998,70.20432953999989,53514.6573
2023-11-03,23:23:00.000,307,11044456,13405,0,1699053779,13088.563040899993,70.2677717100014,53514.58044168
2023-11-03,23:23:01.000,307,11044496,13285,0,1699053780,13088.583249829993,70.25367345000268,53514.59441592001
2023-11-03,23:23:02.000,307,11044482,13085,0,1699053781,13088.616931379998,70.25367345000268,53514.64332576001
2023-11-03,23:23:03.000,307,11044452,13245,0,1699053782,13088.610195069989,70.27482084000076,53514.69223560001
2023-11-03,23:23:04.000,307,11044473,12685,0,1699053783,13088.616931379998,70.28891909999948,53514.61537728001
2023-11-03,23:23:05.000,307,11044495,13165,0,1699053784,13088.569777209988,70.28186997000012,53514.55948032
2023-11-03,23:23:06.000,307,11044506,13365,0,1699053785,13088.536095659998,70.26072258000204,53514.56646744001
2023-11-03,23:23:07.000,307,11044472,12925,0,1699053786,13088.569777209988,70.23957519000396,53514.62935152
2023-11-03,23:23:08.000,307,11044515,12925,0,1699053787,13088.589986139988,70.2677717100014,53514.61537728001
2023-11-03,23:23:09.000,307,11044521,13205,0,1699053788,13088.576513519998,70.21137866999925,53514.67826136
2023-11-03,23:23:10.000,307,11044456,13085,0,1699053789,13088.549568279988,70.23957519000396,53514.622364400006
2023-11-03,23:23:11.000,307,11044435,12925,0,1699053790,13088.468732560003,70.21137866999925,53514.58044168
2023-11-03,23:23:12.000,307,11044510,13125,0,1699053791,13088.475468869998,70.20432953999989,53514.65031288
2023-11-03,23:23:13.000,307,11044502,13125,0,1699053792,13088.468732560003,70.18318215000181,53514.63633864
2023-11-03,23:23:14.000,307,11044500,13085,0,1699053793,13088.421578389993,70.19023128000117,53514.61537728001
2023-11-03,23:23:15.000,307,11044478,13085,0,1699053794,13088.347478980002,70.15498563000438,53514.59441592001
2023-11-03,23:23:16.000,307,11044433,13485,0,1699053795,13088.246434330002,70.14793649999774,53514.552493200004
2023-11-03,23:23:17.000,307,11044445,13125,0,1699053796,13088.307061120002,70.10564172000159,53514.671274240005
2023-11-03,23:23:18.000,307,11044539,12845,0,1699053797,13088.273379569997,70.09154346000287,53514.67826136
2023-11-03,23:23:19.000,307,11044460,13165,0,1699053798,13088.253170639997,70.04219955000008,53514.69922272
2023-11-03,23:23:20.000,307,11044486,13045,0,1699053799,13088.206016470001,70.04924867999944,53514.62935152
2023-11-03,23:23:21.000,307,11044482,13285,0,1699053800,13088.138653369992,70.03515042000072,53514.5874288
2023-11-03,23:23:22.000,307,11044546,13085,0,1699053801,13088.078026579991,70.00695390000328,53514.56646744001
2023-11-03,23:23:23.000,307,11044475,13205,0,1699053802,13088.030872409996,69.97875737999857,53514.5874288
2023-11-03,23:23:24.000,307,11044521,13205,0,1699053803,13088.078026579991,69.97170824999921,53514.69922272
2023-11-03,23:23:25.000,307,11044486,13285,0,1699053804,13088.091499199996,69.92941347000306,53514.69223560001
2023-11-03,23:23:26.000,307,11044481,13285,0,1699053805,13088.00392717,69.92941347000306,53514.622364400006
2023-11-03,23:23:27.000,307,11044448,13285,0,1699053806,13087.990454549996,69.9082660799977,53514.59441592001
2023-11-03,23:23:28.000,307,11044503,13245,0,1699053807,13087.97698192999,69.88711868999962,53514.671274240005
2023-11-03,23:23:29.000,307,11044516,13245,0,1699053808,13087.94330038,69.82367651999812,53514.59441592001
2023-11-03,23:23:30.000,307,11044474,13045,0,1699053809,13087.909618829995,69.83777478000411,53514.573454560006
2023-11-03,23:23:31.000,307,11044493,13125,0,1699053810,13087.87593727999,69.83072565000475,53514.5874288
2023-11-03,23:23:32.000,307,11044454,13085,0,1699053811,13087.93656406999,69.80252913000004,53514.622364400006
2023-11-03,23:23:33.000,307,11044491,13005,0,1699053812,13087.997190859991,69.82367651999812,53514.63633864
2023-11-03,23:23:34.000,307,11044467,13365,0,1699053813,13087.929827759996,69.82367651999812,53514.58044168
2023-11-03,23:23:35.000,307,11044481,13125,0,1699053814,13087.98371824,69.7743326100026,53514.5874288
2023-11-03,23:23:36.000,307,11044508,12765,0,1699053815,13087.97698192999,69.75318522000453,53514.63633864
2023-11-03,23:23:37.000,307,11044479,13325,0,1699053816,13087.990454549996,69.76728348000324,53514.59441592001
2023-11-03,23:23:38.000,307,11044458,13045,0,1699053817,13088.010663479996,69.76728348000324,53514.601403040004
2023-11-03,23:23:39.000,307,11044472,13205,0,1699053818,13088.064553960001,69.78843087000132,53514.59441592001
2023-11-03,23:23:40.000,307,11044476,13365,0,1699053819,13088.084762890001,69.86597130000155,53514.51057048
2023-11-03,23:23:41.000,307,11044493,13165,0,1699053820,13088.131917059996,69.78843087000132,53514.53851896
2023-11-03,23:23:42.000,307,11044462,13245,0,1699053821,13088.192543849997,69.79548000000068,53514.552493200004
2023-11-03,23:23:43.000,307,11044499,13125,0,1699053822,13088.259906949992,69.81662738999876,53514.61537728001
2023-11-03,23:23:44.000,307,11044470,13245,0,1699053823,13088.253170639997,69.83777478000411,53514.59441592001
2023-11-03,23:23:45.000,307,11044462,13285,0,1699053824,13088.232961709997,69.85187304000283,53514.51057048
2023-11-03,23:23:46.000,307,11044483,13165,0,1699053825,13088.273379569997,69.8730204300009,53514.49659624001
2023-11-03,23:23:47.000,307,11044482,13045,0,1699053826,13088.374424219997,69.88006956000027,53514.5175576
2023-11-03,23:23:48.000,307,11044507,13125,0,1699053827,13088.401369459993,69.92941347000306,53514.54550608001
2023-11-03,23:23:49.000,307,11044442,13045,0,1699053828,13088.495677799998,69.91531521000434,53514.59441592001
2023-11-03,23:23:50.000,307,11044509,13285,0,1699053829,13088.495677799998,69.93646260000241,53514.53153184
2023-11-03,23:23:51.000,307,11044456,13765,0,1699053830,13088.556304589998,70.01400303000264,53514.52454472001
2023-11-03,23:23:52.000,307,11044525,12885,0,1699053831,13088.589986139988,69.99990477000392,53514.55948032
2023-11-03,23:23:53.000,307,11044487,13685,0,1699053832,13088.677558169999,70.04924867999944,53514.56646744001
2023-11-03,23:23:54.000,307,11044512,13085,0,1699053833,13088.684294479994,70.04924867999944,53514.552493200004
2023-11-03,23:23:55.000,307,11044492,13125,0,1699053834,13088.664085549994,70.0562978099988,53514.47563488001
2023-11-03,23:23:56.000,307,11044497,13085,0,1699053835,13088.704503409994,70.02810129000136,53514.52454472001
2023-11-03,23:23:57.000,307,11044460,13205,0,1699053836,13088.798811749999,70.04924867999944,53514.61537728001
2023-11-03,23:23:58.000,307,11044490,13045,0,1699053837,13088.798811749999,70.07039607000479,53514.62935152
2023-11-03,23:23:59.000,307,11044470,12685,0,1699053838,13088.845965919994,70.04924867999944,53514.6573
2023-11-03,23:24:00.000,307,11044502,12965,0,1699053839,13088.77186650999,70.07039607000479,53514.5874288
2023-11-03,23:24:01.000,307,11044416,13165,0,1699053840,13088.758393889999,70.04219955000008,53514.56646744001
2023-11-03,23:24:02.000,307,11044492,13125,0,1699053841,13088.75165757999,70.03515042000072,53514.59441592001
2023-11-03,23:24:03.000,307,11044439,13125,0,1699053842,13088.77186650999,70.04219955000008,53514.573454560006
2023-11-03,23:24:04.000,307,11044495,13125,0,1699053843,13088.77186650999,70.06334693999815,53514.6573
2023-11-03,23:24:05.000,307,11044487,13125,0,1699053844,13088.825756989994,69.98580650999793,53514.69223560001
2023-11-03,23:24:06.000,307,11044482,13245,0,1699053845,13088.798811749999,69.99285564000456,53514.720184080004
2023-11-03,23:24:07.000,307,11044467,13125,0,1699053846,13088.711239719989,69.97875737999857,53514.63633864
2023-11-03,23:24:08.000,307,11044468,12925,0,1699053847,13088.75165757999,69.9223643400037,53514.71319696001
2023-11-03,23:24:09.000,307,11044496,13165,0,1699053848,13088.717976029999,69.92941347000306,53514.66428712001
2023-11-03,23:24:10.000,307,11044452,13085,0,1699053849,13088.664085549994,69.90121694999834,53514.68524848
2023-11-03,23:24:11.000,307,11044446,12885,0,1699053850,13088.637140309998,69.89416781999898,53514.69223560001
2023-11-03,23:24:12.000,307,11044453,13085,0,1699053851,13088.650612929989,69.88711868999962,53514.769093920004
2023-11-03,23:24:13.000,307,11044492,12845,0,1699053852,13088.630403999989,69.85187304000283,53514.7970424
2023-11-03,23:24:14.000,307,11044430,13085,0,1699053853,13088.549568279988,69.8730204300009,53514.741145440006
2023-11-03,23:24:15.000,307,11044508,13005,0,1699053854,13088.509150419988,69.84482391000347,53514.73415832001
2023-11-03,23:24:16.000,307,11044477,13165,0,1699053855,13088.488941490003,69.82367651999812,53514.75511968
2023-11-03,23:24:17.000,307,11044458,13165,0,1699053856,13088.488941490003,69.8095782599994,53514.720184080004
2023-11-03,23:24:18.000,307,11044464,13285,0,1699053857,13088.468732560003,69.83072565000475,53514.82499088
2023-11-03,23:24:19.000,307,11044507,12885,0,1699053858,13088.428314700002,69.81662738999876,53514.74813256
2023-11-03,23:24:20.000,307,11044501,13285,0,1699053859,13088.327270050002,69.83777478000411,53514.75511968
2023-11-03,23:24:21.000,307,11044527,13365,0,1699053860,13088.307061120002,69.85892217000219,53514.69223560001
2023-11-03,23:24:22.000,307,11044468,12885,0,1699053861,13088.340742669992,69.83777478000411,53514.82499088
2023-11-03,23:24:23.000,307,11044511,13205,0,1699053862,13088.273379569997,69.88711868999962,53514.75511968
2023-11-03,23:24:24.000,307,11044474,13045,0,1699053863,13088.232961709997,69.88711868999962,53514.76210680001
2023-11-03,23:24:25.000,307,11044530,13005,0,1699053864,13088.172334919997,69.9223643400037,53514.68524848
2023-11-03,23:24:26.000,307,11044525,13045,0,1699053865,13088.192543849997,69.92941347000306,53514.769093920004
2023-11-03,23:24:27.000,307,11044470,13285,0,1699053866,13088.219489089992,69.97875737999857,53514.80402952
2023-11-03,23:24:28.000,307,11044489,12805,0,1699053867,13088.158862299992,69.97875737999857,53514.76210680001
2023-11-03,23:24:29.000,307,11044460,13245,0,1699053868,13088.266643260002,70.00695390000328,53514.81800376
2023-11-03,23:24:30.000,307,11044496,13005,0,1699053869,13088.239698019992,70.0562978099988,53514.83197800001
2023-11-03,23:24:31.000,307,11044521,12885,0,1699053870,13088.199280159992,70.06334693999815,53514.769093920004
2023-11-03,23:24:32.000,307,11044505,13125,0,1699053871,13088.266643260002,70.09154346000287,53514.7970424
2023-11-03,23:24:33.000,307,11044492,13325,0,1699053872,13088.266643260002,70.10564172000159,53514.7271712
2023-11-03,23:24:34.000,307,11044451,13205,0,1699053873,13088.273379569997,70.16203476000373,53514.838965120005
2023-11-03,23:24:35.000,307,11044466,13125,0,1699053874,13088.246434330002,70.18318215000181,53514.67826136
2023-11-03,23:24:36.000,307,11044480,13045,0,1699053875,13088.307061120002,70.23957519000396,53514.71319696001
2023-11-03,23:24:37.000,307,11044472,13125,0,1699053876,13088.367687910002,70.21137866999925,53514.7271712
2023-11-03,23:24:38.000,307,11044517,13365,0,1699053877,13088.435051009998,70.26072258000204,53514.74813256
2023-11-03,23:24:39.000,307,11044534,13165,0,1699053878,13088.488941490003,70.25367345000268,53514.741145440006
2023-11-03,23:24:40.000,307,11044478,13165,0,1699053879,13088.428314700002,70.2677717100014,53514.65031288
2023-11-03,23:24:41.000,307,11044491,13405,0,1699053880,13088.488941490003,70.25367345000268,53514.69223560001
2023-11-03,23:24:42.000,307,11044489,12965,0,1699053881,13088.536095659998,70.3030173599982,53514.69223560001
2023-11-03,23:24:43.000,307,11044455,13125,0,1699053882,13088.603458759993,70.28891909999948,53514.68524848
2023-11-03,23:24:44.000,307,11044460,13165,0,1699053883,13088.549568279988,70.34531214000162,53514.69922272
2023-11-03,23:24:45.000,307,11044449,13085,0,1699053884,13088.630403999989,70.31006649000483,53514.68524848
2023-11-03,23:24:46.000,307,11044468,12765,0,1699053885,13088.643876619994,70.31711562000419,53514.671274240005
2023-11-03,23:24:47.000,307,11044469,13405,0,1699053886,13088.704503409994,70.31711562000419,53514.7271712
2023-11-03,23:24:48.000,307,11044468,13005,0,1699053887,13088.758393889999,70.3664595299997,53514.69223560001
2023-11-03,23:24:49.000,307,11044474,13005,0,1699053888,13088.758393889999,70.3664595299997,53514.720184080004
2023-11-03,23:24:50.000,307,11044487,12965,0,1699053889,13088.704503409994,70.35941040000034,53514.720184080004
2023-11-03,23:24:51.000,307,11044493,12925,0,1699053890,13088.657349239998,70.38055778999842,53514.62935152
2023-11-03,23:24:52.000,307,11044470,12925,0,1699053891,13088.711239719989,70.40170518000377,53514.65031288
2023-11-03,23:24:53.000,307,11044493,13165,0,1699053892,13088.77186650999,70.38760691999778,53514.7271712
2023-11-03,23:24:54.000,307,11044518,13085,0,1699053893,13088.79207543999,70.3664595299997,53514.720184080004
2023-11-03,23:24:55.000,307,11044521,13085,0,1699053894,13088.81228436999,70.38055778999842,53514.71319696001
2023-11-03,23:24:56.000,307,11044502,13045,0,1699053895,13088.711239719989,70.38055778999842,53514.65031288
2023-11-03,23:24:57.000,307,11044470,12965,0,1699053896,13088.75165757999,70.35236127000098,53514.71319696001
2023-11-03,23:24:58.000,307,11044465,12925,0,1699053897,13088.744921269994,70.3664595299997,53514.73415832001
2023-11-03,23:24:59.000,307,11044503,13285,0,1699053898,13088.744921269994,70.35941040000034,53514.720184080004
2023-11-03,23:25:00.000,307,11044461,13005,0,1699053899,13088.603458759993,70.37350865999906,53514.601403040004
2023-11-03,23:25:01.000,307,11044490,12925,0,1699053900,13088.643876619994,70.38055778999842,53514.73415832001
2023-11-03,23:25:02.000,307,11044464,13245,0,1699053901,13088.664085549994,70.35236127000098,53514.7970424
2023-11-03,23:25:03.000,307,11044482,13085,0,1699053902,13088.596722449998,70.32416475000355,53514.74813256
2023-11-03,23:25:04.000,307,11044516,13245,0,1699053903,13088.556304589998,70.34531214000162,53514.76210680001
2023-11-03,23:25:05.000,307,11044502,13485,0,1699053904,13088.448523630002,70.37350865999906,53514.6573
2023-11-03,23:25:06.000,307,11044487,13165,0,1699053905,13088.475468869998,70.34531214000162,53514.68524848
2023-11-03,23:25:07.000,307,11044512,13165,0,1699053906,13088.455259939998,70.3312138800029,53514.70620984
2023-11-03,23:25:08.000,307,11044504,13245,0,1699053907,13088.475468869998,70.34531214000162,53514.741145440006
2023-11-03,23:25:09.000,307,11044471,13125,0,1699053908,13088.414842079997,70.32416475000355,53514.69223560001
2023-11-03,23:25:10.000,307,11044522,13525,0,1699053909,13088.408105770002,70.32416475000355,53514.70620984
2023-11-03,23:25:11.000,307,11044469,13165,0,1699053910,13088.340742669992,70.28891909999948,53514.70620984
2023-11-03,23:25:12.000,307,11044521,13325,0,1699053911,13088.320533739992,70.28891909999948,53514.69223560001
2023-11-03,23:25:13.000,307,11044462,13445,0,1699053912,13088.354215289997,70.28891909999948,53514.671274240005
2023-11-03,23:25:14.000,307,11044516,13205,0,1699053913,13088.334006359997,70.27482084000076,53514.70620984
2023-11-03,23:25:15.000,307,11044458,13365,0,1699053914,13088.280115879992,70.28891909999948,53514.62935152
2023-11-03,23:25:16.000,307,11044455,13125,0,1699053915,13088.239698019992,70.28891909999948,53514.66428712001
2023-11-03,23:25:17.000,307,11044488,12765,0,1699053916,13088.327270050002,70.27482084000076,53514.7271712
2023-11-03,23:25:18.000,307,11044494,12845,0,1699053917,13088.286852190002,70.24662432000332,53514.69922272
2023-11-03,23:25:19.000,307,11044491,12685,0,1699053918,13088.286852190002,70.22547692999797,53514.75511968
2023-11-03,23:25:20.000,307,11044472,13165,0,1699053919,13088.246434330002,70.19728041000053,53514.671274240005
2023-11-03,23:25:21.000,307,11044476,13045,0,1699053920,13088.199280159992,70.21842779999861,53514.62935152
2023-11-03,23:25:22.000,307,11044472,13165,0,1699053921,13088.192543849997,70.19728041000053,53514.69223560001
2023-11-03,23:25:23.000,307,11044446,13205,0,1699053922,13088.212752779997,70.19728041000053,53514.71319696001
2023-11-03,23:25:24.000,307,11044510,13365,0,1699053923,13088.192543849997,70.21137866999925,53514.70620984
2023-11-03,23:25:25.000,307,11044568,13245,0,1699053924,13088.131917059996,70.18318215000181,53514.54550608001
2023-11-03,23:25:26.000,307,11044474,13365,0,1699053925,13088.246434330002,70.14088736999838,53514.68524848
2023-11-03,23:25:27.000,307,11044514,13085,0,1699053926,13088.253170639997,70.12678910999966,53514.69223560001
2023-11-03,23:25:28.000,307,11044515,12925,0,1699053927,13088.239698019992,70.07744520000415,53514.7271712
2023-11-03,23:25:29.000,307,11044463,13085,0,1699053928,13088.232961709997,70.0562978099988,53514.67826136
2023-11-03,23:25:30.000,307,11044484,13045,0,1699053929,13088.226225400002,70.06334693999815,53514.622364400006
2023-11-03,23:25:31.000,307,11044481,13125,0,1699053930,13088.219489089992,70.00695390000328,53514.622364400006
2023-11-03,23:25:32.000,307,11044480,13365,0,1699053931,13088.246434330002,69.96465911999985,53514.61537728001
2023-11-03,23:25:33.000,307,11044463,13045,0,1699053932,13088.307061120002,69.92941347000306,53514.65031288
2023-11-03,23:25:34.000,307,11044465,13125,0,1699053933,13088.307061120002,69.91531521000434,53514.61537728001
2023-11-03,23:25:35.000,307,11044457,13245,0,1699053934,13088.300324809992,69.89416781999898,53514.60839016
2023-11-03,23:25:36.000,307,11044498,13565,0,1699053935,13088.320533739992,69.88006956000027,53514.65031288
2023-11-03,23:25:37.000,307,11044438,13245,0,1699053936,13088.360951599992,69.9082660799977,53514.60839016
2023-11-03,23:25:38.000,307,11044484,12965,0,1699053937,13088.401369459993,69.88006956000027,53514.65031288
2023-11-03,23:25:39.000,307,11044426,13245,0,1699053938,13088.408105770002,69.88711868999962,53514.61537728001
2023-11-03,23:25:40.000,307,11044474,13085,0,1699053939,13088.367687910002,69.8730204300009,53514.573454560006
2023-11-03,23:25:41.000,307,11044479,13085,0,1699053940,13088.461996249993,69.88711868999962,53514.54550608001
2023-11-03,23:25:42.000,307,11044465,13165,0,1699053941,13088.529359349988,69.88006956000027,53514.69223560001
2023-11-03,23:25:43.000,307,11044470,13285,0,1699053942,13088.556304589998,69.89416781999898,53514.64332576001
2023-11-03,23:25:44.000,307,11044444,13285,0,1699053943,13088.563040899993,69.88006956000027,53514.5874288
2023-11-03,23:25:45.000,307,11044482,13045,0,1699053944,13088.542831969993,69.93646260000241,53514.49659624001
2023-11-03,23:25:46.000,307,11044453,13085,0,1699053945,13088.556304589998,69.92941347000306,53514.552493200004
2023-11-03,23:25:47.000,307,11044478,13165,0,1699053946,13088.657349239998,69.95056086000113,53514.64332576001
2023-11-03,23:25:48.000,307,11044467,13205,0,1699053947,13088.643876619994,69.95760999000049,53514.63633864
2023-11-03,23:25:49.000,307,11044491,12845,0,1699053948,13088.704503409994,69.98580650999793,53514.69223560001
2023-11-03,23:25:50.000,307,11044458,13125,0,1699053949,13088.697767099999,69.97170824999921,53514.62935152
2023-11-03,23:25:51.000,307,11044479,12925,0,1699053950,13088.697767099999,69.96465911999985,53514.61537728001
2023-11-03,23:25:52.000,307,11044493,12925,0,1699053951,13088.717976029999,69.99990477000392,53514.60839016
2023-11-03,23:25:53.000,307,11044451,13245,0,1699053952,13088.744921269994,69.99285564000456,53514.601403040004
2023-11-03,23:25:54.000,307,11044425,13085,0,1699053953,13088.704503409994,70.021052160002,53514.61537728001
2023-11-03,23:25:55.000,307,11044467,13045,0,1699053954,13088.697767099999,69.99285564000456,53514.60839016
2023-11-03,23:25:56.000,307,11044484,13165,0,1699053955,13088.697767099999,69.97875737999857,53514.62935152
2023-11-03,23:25:57.000,307,11044476,12885,0,1699053956,13088.744921269994,69.97875737999857,53514.69223560001
2023-11-03,23:25:58.000,307,11044488,13245,0,1699053957,13088.805548059994,69.97170824999921,53514.67826136
2023-11-03,23:25:59.000,307,11044469,13085,0,1699053958,13088.738184959999,69.97875737999857,53514.73415832001
2023-11-03,23:26:00.000,307,11044486,12765,0,1699053959,13088.724712339994,69.97875737999857,53514.68524848
2023-11-03,23:26:01.000,307,11044512,12925,0,1699053960,13088.583249829993,69.97170824999921,53514.64332576001
2023-11-03,23:26:02.000,307,11044473,12845,0,1699053961,13088.563040899993,69.97875737999857,53514.66428712001
2023-11-03,23:26:03.000,307,11044472,13045,0,1699053962,13088.596722449998,69.99285564000456,53514.741145440006
2023-11-03,23:26:04.000,307,11044485,13165,0,1699053963,13088.583249829993,69.97170824999921,53514.741145440006
2023-11-03,23:26:05.000,307,11044524,12925,0,1699053964,13088.542831969993,69.98580650999793,53514.69922272
2023-11-03,23:26:06.000,307,11044426,13165,0,1699053965,13088.529359349988,69.93646260000241,53514.69223560001
2023-11-03,23:26:07.000,307,11044443,13245,0,1699053966,13088.536095659998,69.94351173000177,53514.7271712
2023-11-03,23:26:08.000,307,11044481,13325,0,1699053967,13088.475468869998,69.9223643400037,53514.720184080004
2023-11-03,23:26:09.000,307,11044450,13245,0,1699053968,13088.421578389993,69.94351173000177,53514.7271712
2023-11-03,23:26:10.000,307,11044469,12765,0,1699053969,13088.381160529992,69.95056086000113,53514.71319696001
2023-11-03,23:26:11.000,307,11044439,13085,0,1699053970,13088.367687910002,69.95760999000049,53514.6573
2023-11-03,23:26:12.000,307,11044444,13245,0,1699053971,13088.381160529992,69.97875737999857,53514.76210680001
2023-11-03,23:26:13.000,307,11044516,13205,0,1699053972,13088.414842079997,69.95760999000049,53514.74813256
2023-11-03,23:26:14.000,307,11044464,13085,0,1699053973,13088.381160529992,69.96465911999985,53514.75511968
2023-11-03,23:26:15.000,307,11044461,13245,0,1699053974,13088.347478980002,69.97170824999921,53514.70620984
2023-11-03,23:26:16.000,307,11044509,13045,0,1699053975,13088.387896840002,70.00695390000328,53514.741145440006
2023-11-03,23:26:17.000,307,11044529,13165,0,1699053976,13088.387896840002,70.03515042000072,53514.71319696001
2023-11-03,23:26:18.000,307,11044457,12925,0,1699053977,13088.381160529992,70.03515042000072,53514.73415832001
2023-11-03,23:26:19.000,307,11044485,13525,0,1699053978,13088.408105770002,70.01400303000264,53514.70620984
2023-11-03,23:26:20.000,307,11044435,13605,0,1699053979,13088.360951599992,70.0562978099988,53514.6573
2023-11-03,23:26:21.000,307,11044486,13285,0,1699053980,13088.374424219997,70.06334693999815,53514.69223560001
2023-11-03,23:26:22.000,307,11044510,13245,0,1699053981,13088.488941490003,70.08449433000351,53514.75511968
2023-11-03,23:26:23.000,307,11044478,12965,0,1699053982,13088.495677799998,70.10564172000159,53514.790055280006
2023-11-03,23:26:24.000,307,11044459,13245,0,1699053983,13088.461996249993,70.12678910999966,53514.69223560001
2023-11-03,23:26:25.000,307,11044496,13165,0,1699053984,13088.468732560003,70.14793649999774,53514.69922272
2023-11-03,23:26:26.000,307,11044491,12925,0,1699053985,13088.468732560003,70.18318215000181,53514.66428712001
2023-11-03,23:26:27.000,307,11044506,12925,0,1699053986,13088.522623039993,70.20432953999989,53514.74813256
2023-11-03,23:26:28.000,307,11044488,13125,0,1699053987,13088.556304589998,70.26072258000204,53514.76210680001
2023-11-03,23:26:29.000,307,11044496,13165,0,1699053988,13088.603458759993,70.23957519000396,53514.741145440006
2023-11-03,23:26:30.000,307,11044455,12925,0,1699053989,13088.596722449998,70.2677717100014,53514.68524848
2023-11-03,23:26:31.000,307,11044434,12885,0,1699053990,13088.596722449998,70.28891909999948,53514.66428712001
2023-11-03,23:26:32.000,307,11044481,12965,0,1699053991,13088.650612929989,70.28891909999948,53514.69922272
2023-11-03,23:26:33.000,307,11044468,12805,0,1699053992,13088.650612929989,70.33826301000227,53514.6573
2023-11-03,23:26:34.000,307,11044433,13205,0,1699053993,13088.670821859989,70.39465605000441,53514.62935152
2023-11-03,23:26:35.000,307,11044441,13445,0,1699053994,13088.657349239998,70.38055778999842,53514.671274240005
2023-11-03,23:26:36.000,307,11044466,13005,0,1699053995,13088.704503409994,70.40170518000377,53514.71319696001
2023-11-03,23:26:37.000,307,11044455,13125,0,1699053996,13088.724712339994,70.43695083000057,53514.73415832001
2023-11-03,23:26:38.000,307,11044482,13165,0,1699053997,13088.765130199994,70.42285257000185,53514.7271712
2023-11-03,23:26:39.000,307,11044452,13085,0,1699053998,13088.77186650999,70.45104908999929,53514.68524848
2023-11-03,23:26:40.000,307,11044488,12965,0,1699053999,13088.79207543999,70.48629474000336,53514.66428712001
2023-11-03,23:26:41.000,307,11044435,13125,0,1699054000,13088.717976029999,70.52858951999951,53514.5874288
2023-11-03,23:26:42.000,307,11044498,12925,0,1699054001,13088.704503409994,70.54268777999823,53514.5874288
2023-11-03,23:26:43.000,307,11044472,13245,0,1699054002,13088.744921269994,70.52154039000015,53514.63633864
2023-11-03,23:26:44.000,307,11044472,12925,0,1699054003,13088.785339129994,70.49334387000272,53514.63633864
2023-11-03,23:26:45.000,307,11044503,13245,0,1699054004,13088.758393889999,70.52154039000015,53514.66428712001
2023-11-03,23:26:46.000,307,11044432,12965,0,1699054005,13088.744921269994,70.52154039000015,53514.5874288
2023-11-03,23:26:47.000,307,11044461,12885,0,1699054006,13088.744921269994,70.47219648000464,53514.671274240005
2023-11-03,23:26:48.000,307,11044475,12965,0,1699054007,13088.704503409994,70.44399995999993,53514.65031288
2023-11-03,23:26:49.000,307,11044510,13085,0,1699054008,13088.664085549994,70.41580344000249,53514.6573
2023-11-03,23:26:50.000,307,11044513,13125,0,1699054009,13088.556304589998,70.40170518000377,53514.60839016
2023-11-03,23:26:51.000,307,11044465,12925,0,1699054010,13088.549568279988,70.39465605000441,53514.60839016
2023-11-03,23:26:52.000,307,11044499,12925,0,1699054011,13088.549568279988,70.35236127000098,53514.66428712001
2023-11-03,23:26:53.000,307,11044489,13085,0,1699054012,13088.475468869998,70.31006649000483,53514.6573
2023-11-03,23:26:54.000,307,11044519,13005,0,1699054013,13088.495677799998,70.24662432000332,53514.65031288
2023-11-03,23:26:55.000,307,11044483,13085,0,1699054014,13088.435051009998,70.23957519000396,53514.67826136
2023-11-03,23:26:56.000,307,11044488,13245,0,1699054015,13088.340742669992,70.19023128000117,53514.60839016
2023-11-03,23:26:57.000,307,11044443,12765,0,1699054016,13088.320533739992,70.12678910999966,53514.59441592001
2023-11-03,23:26:58.000,307,11044525,13045,0,1699054017,13088.266643260002,70.04219955000008,53514.61537728001
2023-11-03,23:26:59.000,307,11044457,13125,0,1699054018,13088.206016470001,69.97170824999921,53514.62935152
2023-11-03,23:27:00.000,307,11044455,13005,0,1699054019,13088.057817649991,69.92941347000306,53514.47563488001
2023-11-03,23:27:01.000,307,11044511,12845,0,1699054020,13088.064553960001,69.8730204300009,53514.601403040004
2023-11-03,23:27:02.000,307,11044454,13045,0,1699054021,13088.0241361,69.78843087000132,53514.573454560006
2023-11-03,23:27:03.000,307,11044510,13205,0,1699054022,13088.017399789991,69.74613608999789,53514.573454560006
2023-11-03,23:27:04.000,307,11044522,13125,0,1699054023,13087.98371824,69.65449739999895,53514.573454560006
2023-11-03,23:27:05.000,307,11044483,12845,0,1699054024,13087.93656406999,69.58400609999808,53514.601403040004
2023-11-03,23:27:06.000,307,11044492,12765,0,1699054025,13087.869200969995,69.53466219000256,53514.51057048
2023-11-03,23:27:07.000,307,11044518,13045,0,1699054026,13087.788365249995,69.49941653999849,53514.48960912
2023-11-03,23:27:08.000,307,11044508,13085,0,1699054027,13087.808574179995,69.43597437000426,53514.61537728001
2023-11-03,23:27:09.000,307,11044457,13205,0,1699054028,13087.80183787,69.35843394000403,53514.60839016
2023-11-03,23:27:10.000,307,11044515,13045,0,1699054029,13087.76142001,69.34433567999804,53514.5874288
2023-11-03,23:27:11.000,307,11044500,13245,0,1699054030,13087.70079322,69.30909003000124,53514.58044168
2023-11-03,23:27:12.000,307,11044478,13325,0,1699054031,13087.687320599995,69.23859873000038,53514.482622
2023-11-03,23:27:13.000,307,11044484,13365,0,1699054032,13087.70079322,69.2174513400023,53514.54550608001
2023-11-03,23:27:14.000,307,11044502,13205,0,1699054033,13087.71426583999,69.19630395000422,53514.552493200004
2023-11-03,23:27:15.000,307,11044455,13085,0,1699054034,13087.74121108,69.21040221000294,53514.55948032
2023-11-03,23:27:16.000,307,11044499,13245,0,1699054035,13087.73447476999,69.19630395000422,53514.46166064
2023-11-03,23:27:17.000,307,11044497,13205,0,1699054036,13087.77489262999,69.21040221000294,53514.52454472001
2023-11-03,23:27:18.000,307,11044523,13285,0,1699054037,13087.828783109995,69.25974611999845,53514.51057048
2023-11-03,23:27:19.000,307,11044492,13285,0,1699054038,13087.90288252,69.25974611999845,53514.53851896
2023-11-03,23:27:20.000,307,11044494,13205,0,1699054039,13087.889409899995,69.30909003000124,53514.49659624001
2023-11-03,23:27:21.000,307,11044455,12965,0,1699054040,13087.94330038,69.36548307000339,53514.46864776
2023-11-03,23:27:22.000,307,11044468,12925,0,1699054041,13088.017399789991,69.4289252400049,53514.46864776
2023-11-03,23:27:23.000,307,11044492,13165,0,1699054042,13088.118444439991,69.47122002000106,53514.48960912
2023-11-03,23:27:24.000,307,11044468,13125,0,1699054043,13088.131917059996,69.53466219000256,53514.39178944
2023-11-03,23:27:25.000,307,11044470,13205,0,1699054044,13088.212752779997,69.59105523000471,53514.46864776
2023-11-03,23:27:26.000,307,11044486,13445,0,1699054045,13088.266643260002,69.65449739999895,53514.37781520001
2023-11-03,23:27:27.000,307,11044468,13005,0,1699054046,13088.401369459993,69.70384131000174,53514.46166064
2023-11-03,23:27:28.000,307,11044434,12965,0,1699054047,13088.448523630002,69.7743326100026,53514.384802320004
2023-11-03,23:27:29.000,307,11044504,13205,0,1699054048,13088.529359349988,69.80252913000004,53514.44768640001
2023-11-03,23:27:30.000,307,11044477,13445,0,1699054049,13088.529359349988,69.91531521000434,53514.36384096
2023-11-03,23:27:31.000,307,11044494,13045,0,1699054050,13088.576513519998,69.95760999000049,53514.3428796
2023-11-03,23:27:32.000,307,11044452,12885,0,1699054051,13088.711239719989,69.98580650999793,53514.44069928
2023-11-03,23:27:33.000,307,11044480,13245,0,1699054052,13088.798811749999,69.97875737999857,53514.47563488001
2023-11-03,23:27:34.000,307,11044425,13085,0,1699054053,13088.825756989994,70.021052160002,53514.42672504001
2023-11-03,23:27:35.000,307,11044525,13045,0,1699054054,13088.785339129994,70.07744520000415,53514.37082808
2023-11-03,23:27:36.000,307,11044459,13245,0,1699054055,13088.886383779995,70.07744520000415,53514.42672504001
2023-11-03,23:27:37.000,307,11044501,13245,0,1699054056,13088.94027426,70.07039607000479,53514.41973792
2023-11-03,23:27:38.000,307,11044450,13245,0,1699054057,13088.926801639995,70.06334693999815,53514.4127508
2023-11-03,23:27:39.000,307,11044491,13125,0,1699054058,13088.96048319,70.07039607000479,53514.46864776
2023-11-03,23:27:40.000,307,11044485,13165,0,1699054059,13088.87291115999,70.09154346000287,53514.405763680006
2023-11-03,23:27:41.000,307,11044453,13445,0,1699054060,13088.92006533,70.0562978099988,53514.44768640001
2023-11-03,23:27:42.000,307,11044474,13165,0,1699054061,13088.967219499995,70.01400303000264,53514.48960912
2023-11-03,23:27:43.000,307,11044477,13045,0,1699054062,13088.987428429995,70.02810129000136,53514.503583360005
2023-11-03,23:27:44.000,307,11044469,13325,0,1699054063,13088.967219499995,70.021052160002,53514.51057048
2023-11-03,23:27:45.000,307,11044505,13125,0,1699054064,13088.87291115999,70.021052160002,53514.46864776
2023-11-03,23:27:46.000,307,11044498,13165,0,1699054065,13088.845965919994,70.01400303000264,53514.46864776
2023-11-03,23:27:47.000,307,11044525,13125,0,1699054066,13088.87964747,70.03515042000072,53514.503583360005
2023-11-03,23:27:48.000,307,11044465,13045,0,1699054067,13088.83249329999,70.04219955000008,53514.52454472001
2023-11-03,23:27:49.000,307,11044504,13205,0,1699054068,13088.845965919994,70.01400303000264,53514.56646744001
2023-11-03,23:27:50.000,307,11044484,12965,0,1699054069,13088.77186650999,70.03515042000072,53514.52454472001
2023-11-03,23:27:51.000,307,11044457,13285,0,1699054070,13088.724712339994,70.0562978099988,53514.47563488001
2023-11-03,23:27:52.000,307,11044490,13285,0,1699054071,13088.704503409994,70.08449433000351,53514.55948032
2023-11-03,23:27:53.000,307,11044475,13085,0,1699054072,13088.670821859989,70.07744520000415,53514.5175576
2023-11-03,23:27:54.000,307,11044487,13285,0,1699054073,13088.643876619994,70.12678910999966,53514.53153184
2023-11-03,23:27:55.000,307,11044517,13045,0,1699054074,13088.529359349988,70.11269085000094,53514.46864776
2023-11-03,23:27:56.000,307,11044469,12965,0,1699054075,13088.495677799998,70.14088736999838,53514.48960912
2023-11-03,23:27:57.000,307,11044485,13325,0,1699054076,13088.461996249993,70.13383823999902,53514.49659624001
2023-11-03,23:27:58.000,307,11044462,12765,0,1699054077,13088.495677799998,70.1197399800003,53514.573454560006
2023-11-03,23:27:59.000,307,11044443,13285,0,1699054078,13088.482205179993,70.14793649999774,53514.58044168
2023-11-03,23:28:00.000,307,11044487,13205,0,1699054079,13088.381160529992,70.1690838900031,53514.49659624001
2023-11-03,23:28:01.000,307,11044480,13125,0,1699054080,13088.320533739992,70.14793649999774,53514.482622
2023-11-03,23:28:02.000,307,11044491,13005,0,1699054081,13088.293588499997,70.14793649999774,53514.454673520006
2023-11-03,23:28:03.000,307,11044492,13165,0,1699054082,13088.313797429997,70.14088736999838,53514.46864776
2023-11-03,23:28:04.000,307,11044512,12845,0,1699054083,13088.259906949992,70.16203476000373,53514.49659624001
2023-11-03,23:28:05.000,307,11044481,13365,0,1699054084,13088.253170639997,70.19728041000053,53514.46166064
2023-11-03,23:28:06.000,307,11044517,13085,0,1699054085,13088.246434330002,70.19728041000053,53514.552493200004
2023-11-03,23:28:07.000,307,11044496,13205,0,1699054086,13088.165598610001,70.1690838900031,53514.46864776
2023-11-03,23:28:08.000,307,11044523,13005,0,1699054087,13088.138653369992,70.18318215000181,53514.51057048
2023-11-03,23:28:09.000,307,11044430,13445,0,1699054088,13088.125180750001,70.14793649999774,53514.52454472001
2023-11-03,23:28:10.000,307,11044491,13045,0,1699054089,13088.04434503,70.1690838900031,53514.46864776
2023-11-03,23:28:11.000,307,11044502,12925,0,1699054090,13088.051081339996,70.14088736999838,53514.47563488001
2023-11-03,23:28:12.000,307,11044486,13045,0,1699054091,13088.037608719991,70.1690838900031,53514.503583360005
2023-11-03,23:28:13.000,307,11044486,12925,0,1699054092,13088.04434503,70.14793649999774,53514.47563488001
2023-11-03,23:28:14.000,307,11044484,12765,0,1699054093,13088.0241361,70.1690838900031,53514.46166064
2023-11-03,23:28:15.000,307,11044451,13245,0,1699054094,13088.030872409996,70.14088736999838,53514.39877656001
2023-11-03,23:28:16.000,307,11044527,13525,0,1699054095,13087.970245619996,70.14088736999838,53514.42672504001
2023-11-03,23:28:17.000,307,11044481,12965,0,1699054096,13087.98371824,70.14088736999838,53514.39877656001
2023-11-03,23:28:18.000,307,11044487,13285,0,1699054097,13087.950036689996,70.14088736999838,53514.39877656001
2023-11-03,23:28:19.000,307,11044434,13005,0,1699054098,13087.97698192999,70.13383823999902,53514.39877656001
2023-11-03,23:28:20.000,307,11044517,12925,0,1699054099,13087.91635513999,70.1690838900031,53514.29396976
2023-11-03,23:28:21.000,307,11044488,13285,0,1699054100,13087.950036689996,70.16203476000373,53514.335892480005
2023-11-03,23:28:22.000,307,11044512,12765,0,1699054101,13088.010663479996,70.14088736999838,53514.34986672
2023-11-03,23:28:23.000,307,11044483,13085,0,1699054102,13088.04434503,70.13383823999902,53514.39178944
2023-11-03,23:28:24.000,307,11044493,13365,0,1699054103,13088.0241361,70.17613302000245,53514.35685384001
2023-11-03,23:28:25.000,307,11044461,13125,0,1699054104,13088.017399789991,70.18318215000181,53514.286982640006
2023-11-03,23:28:26.000,307,11044478,13365,0,1699054105,13087.98371824,70.19023128000117,53514.27999552001
2023-11-03,23:28:27.000,307,11044500,12685,0,1699054106,13087.98371824,70.20432953999989,53514.24505992
2023-11-03,23:28:28.000,307,11044530,13245,0,1699054107,13088.037608719991,70.19023128000117,53514.29396976
2023-11-03,23:28:29.000,307,11044457,13005,0,1699054108,13088.051081339996,70.20432953999989,53514.29396976
2023-11-03,23:28:30.000,307,11044508,13085,0,1699054109,13087.997190859991,70.22547692999797,53514.238072800006
2023-11-03,23:28:31.000,307,11044475,12845,0,1699054110,13087.990454549996,70.21137866999925,53514.19615008
2023-11-03,23:28:32.000,307,11044480,12965,0,1699054111,13087.990454549996,70.20432953999989,53514.31493112
2023-11-03,23:28:33.000,307,11044451,12885,0,1699054112,13087.990454549996,70.25367345000268,53514.23108568001
2023-11-03,23:28:34.000,307,11044484,13085,0,1699054113,13087.96350931,70.23957519000396,53514.168201600005
2023-11-03,23:28:35.000,307,11044462,13325,0,1699054114,13087.909618829995,70.25367345000268,53514.14025312001
2023-11-03,23:28:36.000,307,11044496,12885,0,1699054115,13087.90288252,70.2677717100014,53514.14025312001
2023-11-03,23:28:37.000,307,11044476,12885,0,1699054116,13087.96350931,70.3030173599982,53514.16121448001
2023-11-03,23:28:38.000,307,11044451,13525,0,1699054117,13087.95677299999,70.28186997000012,53514.19615008
2023-11-03,23:28:39.000,307,11044447,13325,0,1699054118,13087.90288252,70.31006649000483,53514.15422736
2023-11-03,23:28:40.000,307,11044490,13405,0,1699054119,13087.869200969995,70.32416475000355,53514.14724024
2023-11-03,23:28:41.000,307,11044450,13085,0,1699054120,13087.78162894,70.32416475000355,53514.070381920006
2023-11-03,23:28:42.000,307,11044471,13165,0,1699054121,13087.73447476999,70.31006649000483,53514.10531752
2023-11-03,23:28:43.000,307,11044462,13045,0,1699054122,13087.727738459995,70.33826301000227,53514.070381920006
2023-11-03,23:28:44.000,307,11044521,13005,0,1699054123,13087.69405690999,70.38055778999842,53514.12627888
2023-11-03,23:28:45.000,307,11044501,13405,0,1699054124,13087.67384797999,70.38055778999842,53514.10531752
2023-11-03,23:28:46.000,307,11044497,12965,0,1699054125,13087.6199575,70.40875431000313,53514.06339480001
2023-11-03,23:28:47.000,307,11044482,12965,0,1699054126,13087.646902739994,70.42990170000121,53514.119291760006
2023-11-03,23:28:48.000,307,11044500,13085,0,1699054127,13087.586275949994,70.41580344000249,53514.119291760006
2023-11-03,23:28:49.000,307,11044490,13325,0,1699054128,13087.55259439999,70.45104908999929,53514.09134328001
2023-11-03,23:28:50.000,307,11044463,13285,0,1699054129,13087.458286059998,70.465147349998,53513.99352360001
2023-11-03,23:28:51.000,307,11044479,13365,0,1699054130,13087.377450339998,70.52858951999951,53513.98653648
2023-11-03,23:28:52.000,307,11044462,13045,0,1699054131,13087.424604509994,70.53563864999887,53514.04243344001
2023-11-03,23:28:53.000,307,11044443,13365,0,1699054132,13087.404395579993,70.5779334300023,53514.02147208001
2023-11-03,23:28:54.000,307,11044455,13285,0,1699054133,13087.363977719993,70.59203169000102,53513.958588
2023-11-03,23:28:55.000,307,11044459,13285,0,1699054134,13087.289878309988,70.62727733999782,53513.902691040006
2023-11-03,23:28:56.000,307,11044489,13245,0,1699054135,13087.289878309988,70.59203169000102,53513.97256224001
2023-11-03,23:28:57.000,307,11044483,12965,0,1699054136,13087.276405689998,70.64842473000317,53513.96557512
2023-11-03,23:28:58.000,307,11044483,13085,0,1699054137,13087.256196759998,70.69071950999933,53514.00749784
2023-11-03,23:28:59.000,307,11044427,12965,0,1699054138,13087.242724139993,70.70481776999804,53513.951600880006
2023-11-03,23:29:00.000,307,11044492,13165,0,1699054139,13087.161888419992,70.70481776999804,53513.86775544
2023-11-03,23:29:01.000,307,11044450,13165,0,1699054140,13087.202306279993,70.74006342000212,53513.91666528
2023-11-03,23:29:02.000,307,11044432,13005,0,1699054141,13087.188833660002,70.7259651600034,53513.93762664
2023-11-03,23:29:03.000,307,11044468,13125,0,1699054142,13087.209042590002,70.78235819999827,53513.98653648
2023-11-03,23:29:04.000,307,11044556,13485,0,1699054143,13087.148415800002,70.80350559000362,53513.94461376001
2023-11-03,23:29:05.000,307,11044512,13045,0,1699054144,13087.107997940002,70.81760385000234,53513.902691040006
2023-11-03,23:29:06.000,307,11044445,12645,0,1699054145,13087.107997940002,70.83875124000042,53513.86775544
2023-11-03,23:29:07.000,307,11044489,13245,0,1699054146,13087.094525319997,70.85284949999914,53513.89570392001
2023-11-03,23:29:08.000,307,11044468,13085,0,1699054147,13087.121470559992,70.87399689000449,53513.87474256001
2023-11-03,23:29:09.000,307,11044490,13085,0,1699054148,13087.114734249997,70.88104602000385,53513.930639520004
2023-11-03,23:29:10.000,307,11044463,13125,0,1699054149,13087.087789010002,70.85284949999914,53513.91666528
2023-11-03,23:29:11.000,307,11044530,13165,0,1699054150,13087.101261629992,70.9233408,53513.832819840005
2023-11-03,23:29:12.000,307,11044474,12925,0,1699054151,13087.114734249997,70.94448818999808,53513.84679408
2023-11-03,23:29:13.000,307,11044486,12805,0,1699054152,13087.155152109997,70.95858645000408,53513.83980696
2023-11-03,23:29:14.000,307,11044443,13125,0,1699054153,13087.107997940002,70.91629167000065,53513.77692288001
2023-11-03,23:29:15.000,307,11044432,12805,0,1699054154,13087.081052699992,70.94448818999808,53513.75596152001
2023-11-03,23:29:16.000,307,11044493,13245,0,1699054155,13087.114734249997,70.97973384000215,53513.7489744
2023-11-03,23:29:17.000,307,11044476,13285,0,1699054156,13087.155152109997,70.93743905999872,53513.83980696
2023-11-03,23:29:18.000,307,11044429,13125,0,1699054157,13087.121470559992,70.9726847100028,53513.81185848
2023-11-03,23:29:19.000,307,11044500,13005,0,1699054158,13087.202306279993,70.93743905999872,53513.80487136001
2023-11-03,23:29:20.000,307,11044466,13005,0,1699054159,13087.175361039997,70.91629167000065,53513.75596152001
2023-11-03,23:29:21.000,307,11044490,13245,0,1699054160,13087.094525319997,70.90924254000129,53513.69307744
2023-11-03,23:29:22.000,307,11044477,12805,0,1699054161,13087.087789010002,70.89514428000257,53513.75596152001
2023-11-03,23:29:23.000,307,11044461,12845,0,1699054162,13087.128206870002,70.88809515000321,53513.7489744
2023-11-03,23:29:24.000,307,11044464,13165,0,1699054163,13087.107997940002,70.84580036999978,53513.72801304001
2023-11-03,23:29:25.000,307,11044489,13165,0,1699054164,13087.094525319997,70.80350559000362,53513.72102592
2023-11-03,23:29:26.000,307,11044459,12605,0,1699054165,13087.101261629992,70.81760385000234,53513.76993576
2023-11-03,23:29:27.000,307,11044451,13125,0,1699054166,13087.148415800002,70.75416168000083,53513.75596152001
2023-11-03,23:29:28.000,307,11044513,13205,0,1699054167,13087.081052699992,70.75416168000083,53513.735000160006
2023-11-03,23:29:29.000,307,11044457,13005,0,1699054168,13087.107997940002,70.73301429000276,53513.74198728
2023-11-03,23:29:30.000,307,11044456,12885,0,1699054169,13087.081052699992,70.74006342000212,53513.70006456
2023-11-03,23:29:31.000,307,11044451,13005,0,1699054170,13087.054107459997,70.63432647000445,53513.665128960005
2023-11-03,23:29:32.000,307,11044517,13085,0,1699054171,13087.087789010002,70.65547386000253,53513.75596152001
2023-11-03,23:29:33.000,307,11044457,13245,0,1699054172,13087.141679489992,70.59908082000038,53513.74198728
2023-11-03,23:29:34.000,307,11044427,13365,0,1699054173,13087.155152109997,70.59908082000038,53513.762948640004
2023-11-03,23:29:35.000,307,11044443,13245,0,1699054174,13087.087789010002,70.52858951999951,53513.70006456
2023-11-03,23:29:36.000,307,11044497,12965,0,1699054175,13087.094525319997,70.54268777999823,53513.714038800004
2023-11-03,23:29:37.000,307,11044495,12965,0,1699054176,13087.081052699992,70.50744213000144,53513.714038800004
2023-11-03,23:29:38.000,307,11044468,13285,0,1699054177,13087.081052699992,70.479245610004,53513.735000160006
2023-11-03,23:29:39.000,307,11044539,13285,0,1699054178,13087.074316389997,70.40875431000313,53513.75596152001
2023-11-03,23:29:40.000,307,11044464,12885,0,1699054179,13087.027162220002,70.40170518000377,53513.69307744
2023-11-03,23:29:41.000,307,11044489,13325,0,1699054180,13087.047371150002,70.37350865999906,53513.714038800004
2023-11-03,23:29:42.000,307,11044476,13285,0,1699054181,13087.094525319997,70.34531214000162,53513.8188456
2023-11-03,23:29:43.000,307,11044468,13005,0,1699054182,13087.107997940002,70.31006649000483,53513.81185848
2023-11-03,23:29:44.000,307,11044475,13085,0,1699054183,13087.027162220002,70.31006649000483,53513.762948640004
2023-11-03,23:29:45.000,307,11044486,13205,0,1699054184,13086.993480669997,70.26072258000204,53513.72801304001
2023-11-03,23:29:46.000,307,11044505,13285,0,1699054185,13086.919381259991,70.23957519000396,53513.72102592
2023-11-03,23:29:47.000,307,11044526,13245,0,1699054186,13087.020425909992,70.22547692999797,53513.76993576
2023-11-03,23:29:48.000,307,11044487,12925,0,1699054187,13087.047371150002,70.21842779999861,53513.75596152001
2023-11-03,23:29:49.000,307,11044498,13285,0,1699054188,13087.013689599997,70.17613302000245,53513.76993576
2023-11-03,23:29:50.000,307,11044501,13085,0,1699054189,13087.006953290002,70.19023128000117,53513.76993576
2023-11-03,23:29:51.000,307,11044454,13045,0,1699054190,13087.013689599997,70.14088736999838,53513.72102592
2023-11-03,23:29:52.000,307,11044500,13045,0,1699054191,13087.013689599997,70.1197399800003,53513.7489744
2023-11-03,23:29:53.000,307,11044426,12925,0,1699054192,13087.047371150002,70.10564172000159,53513.8188456
2023-11-03,23:29:54.000,307,11044513,13245,0,1699054193,13087.020425909992,70.10564172000159,53513.7489744
2023-11-03,23:29:55.000,307,11044503,13125,0,1699054194,13086.986744360001,70.09154346000287,53513.68609032001
2023-11-03,23:29:56.000,307,11044471,13125,0,1699054195,13087.000216979992,70.0562978099988,53513.75596152001
2023-11-03,23:29:57.000,307,11044499,13165,0,1699054196,13087.087789010002,70.021052160002,53513.79788424
2023-11-03,23:29:58.000,307,11044454,13245,0,1699054197,13087.087789010002,70.02810129000136,53513.85378120001
2023-11-03,23:29:59.000,307,11044490,13085,0,1699054198,13087.168624730002,70.01400303000264,53513.80487136001
2023-11-03,23:30:00.000,307,11044467,12725,0,1699054199,13087.168624730002,70.02810129000136,53513.80487136001
2023-11-03,23:30:01.000,307,11044463,12765,0,1699054200,13087.141679489992,70.06334693999815,53513.72102592
2023-11-03,23:30:02.000,307,11044482,12965,0,1699054201,13087.202306279993,70.0562978099988,53513.762948640004
2023-11-03,23:30:03.000,307,11044461,13005,0,1699054202,13087.296614619998,70.08449433000351,53513.81185848
2023-11-03,23:30:04.000,307,11044508,12965,0,1699054203,13087.337032479998,70.10564172000159,53513.85378120001
2023-11-03,23:30:05.000,307,11044483,13365,0,1699054204,13087.343768789993,70.09859259000223,53513.77692288001
2023-11-03,23:30:06.000,307,11044453,13405,0,1699054205,13087.343768789993,70.09859259000223,53513.762948640004
2023-11-03,23:30:07.000,307,11044466,13165,0,1699054206,13087.498703919999,70.13383823999902,53513.83980696
2023-11-03,23:30:08.000,307,11044497,13285,0,1699054207,13087.498703919999,70.15498563000438,53513.84679408
2023-11-03,23:30:09.000,307,11044517,12845,0,1699054208,13087.57280332999,70.22547692999797,53513.832819840005
2023-11-03,23:30:10.000,307,11044473,13005,0,1699054209,13087.57280332999,70.26072258000204,53513.77692288001
2023-11-03,23:30:11.000,307,11044495,13485,0,1699054210,13087.646902739994,70.25367345000268,53513.783910000006
2023-11-03,23:30:12.000,307,11044481,12965,0,1699054211,13087.71426583999,70.2677717100014,53513.82583272001
2023-11-03,23:30:13.000,307,11044490,12925,0,1699054212,13087.74121108,70.27482084000076,53513.832819840005
2023-11-03,23:30:14.000,307,11044443,12925,0,1699054213,13087.76142001,70.32416475000355,53513.86775544
2023-11-03,23:30:15.000,307,11044475,12845,0,1699054214,13087.808574179995,70.32416475000355,53513.80487136001
2023-11-03,23:30:16.000,307,11044500,12845,0,1699054215,13087.848992039995,70.31006649000483,53513.83980696
2023-11-03,23:30:17.000,307,11044543,12805,0,1699054216,13087.85572834999,70.35236127000098,53513.82583272001
2023-11-03,23:30:18.000,307,11044491,12805,0,1699054217,13087.85572834999,70.34531214000162,53513.85378120001
2023-11-03,23:30:19.000,307,11044487,12845,0,1699054218,13087.909618829995,70.3312138800029,53513.86775544
2023-11-03,23:30:20.000,307,11044474,13005,0,1699054219,13087.90288252,70.37350865999906,53513.832819840005
2023-11-03,23:30:21.000,307,11044506,13205,0,1699054220,13087.96350931,70.37350865999906,53513.881729680004
2023-11-03,23:30:22.000,307,11044455,13485,0,1699054221,13087.990454549996,70.38055778999842,53513.94461376001
2023-11-03,23:30:23.000,307,11044456,13085,0,1699054222,13088.00392717,70.38055778999842,53513.958588
2023-11-03,23:30:24.000,307,11044490,13205,0,1699054223,13087.96350931,70.38760691999778,53513.930639520004
2023-11-03,23:30:25.000,307,11044475,13365,0,1699054224,13087.91635513999,70.41580344000249,53513.85378120001
2023-11-03,23:30:26.000,307,11044485,13365,0,1699054225,13087.91635513999,70.40170518000377,53513.89570392001
2023-11-03,23:30:27.000,307,11044474,13205,0,1699054226,13087.970245619996,70.38055778999842,53513.951600880006
2023-11-03,23:30:28.000,307,11044449,12965,0,1699054227,13087.970245619996,70.41580344000249,53513.99352360001
2023-11-03,23:30:29.000,307,11044426,12925,0,1699054228,13087.997190859991,70.40170518000377,53514.01448496
2023-11-03,23:30:30.000,307,11044446,13285,0,1699054229,13087.98371824,70.38760691999778,53514.01448496
2023-11-03,23:30:31.000,307,11044467,12965,0,1699054230,13087.92309145,70.41580344000249,53513.94461376001
2023-11-03,23:30:32.000,307,11044463,13285,0,1699054231,13087.98371824,70.41580344000249,53513.94461376001
2023-11-03,23:30:33.000,307,11044490,12885,0,1699054232,13087.970245619996,70.45104908999929,53514.02147208001
2023-11-03,23:30:34.000,307,11044507,13325,0,1699054233,13087.990454549996,70.45809821999865,53514.02147208001
2023-11-03,23:30:35.000,307,11044488,13285,0,1699054234,13087.909618829995,70.50744213000144,53513.97256224001
2023-11-03,23:30:36.000,307,11044503,13085,0,1699054235,13087.970245619996,70.52154039000015,53514.00749784
2023-11-03,23:30:37.000,307,11044496,12765,0,1699054236,13088.010663479996,70.56383517000359,53514.06339480001
2023-11-03,23:30:38.000,307,11044504,12965,0,1699054237,13088.010663479996,70.58498256000166,53514.08435616
2023-11-03,23:30:39.000,307,11044526,13165,0,1699054238,13088.030872409996,70.5779334300023,53514.08435616
2023-11-03,23:30:40.000,307,11044460,12845,0,1699054239,13087.98371824,70.6131790799991,53513.96557512
2023-11-03,23:30:41.000,307,11044494,13125,0,1699054240,13087.94330038,70.59908082000038,53513.96557512
2023-11-03,23:30:42.000,307,11044490,13005,0,1699054241,13087.95677299999,70.62022820999846,53513.97954936
2023-11-03,23:30:43.000,307,11044499,13045,0,1699054242,13087.997190859991,70.66957212000125,53514.0284592
2023-11-03,23:30:44.000,307,11044498,13045,0,1699054243,13088.030872409996,70.69071950999933,53514.070381920006
2023-11-03,23:30:45.000,307,11044500,13165,0,1699054244,13087.98371824,70.66957212000125,53514.07736904
2023-11-03,23:30:46.000,307,11044463,12925,0,1699054245,13088.017399789991,70.68367037999997,53514.049420560004
2023-11-03,23:30:47.000,307,11044475,12925,0,1699054246,13088.078026579991,70.65547386000253,53514.11230464001
2023-11-03,23:30:48.000,307,11044456,13325,0,1699054247,13088.091499199996,70.65547386000253,53514.098330400004
2023-11-03,23:30:49.000,307,11044472,13165,0,1699054248,13088.071290269996,70.70481776999804,53514.09134328001
2023-11-03,23:30:50.000,307,11044517,13125,0,1699054249,13088.057817649991,70.66252299000189,53514.03544632
2023-11-03,23:30:51.000,307,11044482,13365,0,1699054250,13088.057817649991,70.63432647000445,53514.07736904
2023-11-03,23:30:52.000,307,11044477,12965,0,1699054251,13088.098235509991,70.63432647000445,53514.12627888
2023-11-03,23:30:53.000,307,11044507,13285,0,1699054252,13088.145389680001,70.62022820999846,53514.14025312001
2023-11-03,23:30:54.000,307,11044464,13285,0,1699054253,13088.158862299992,70.63432647000445,53514.07736904
2023-11-03,23:30:55.000,307,11044431,13245,0,1699054254,13088.138653369992,70.60612994999974,53514.098330400004
2023-11-03,23:30:56.000,307,11044503,13245,0,1699054255,13088.199280159992,70.5779334300023,53514.10531752
2023-11-03,23:30:57.000,307,11044510,13205,0,1699054256,13088.192543849997,70.5779334300023,53514.07736904
2023-11-03,23:30:58.000,307,11044480,12925,0,1699054257,13088.246434330002,70.52154039000015,53514.06339480001
2023-11-03,23:30:59.000,307,11044468,13165,0,1699054258,13088.273379569997,70.50744213000144,53514.070381920006
2023-11-03,23:31:00.000,307,11044483,13125,0,1699054259,13088.192543849997,70.5144912600008,53513.98653648
2023-11-03,23:31:01.000,307,11044489,13125,0,1699054260,13088.286852190002,70.45809821999865,53514.070381920006
2023-11-03,23:31:02.000,307,11044482,12965,0,1699054261,13088.374424219997,70.43695083000057,53514.15422736
2023-11-03,23:31:03.000,307,11044469,13085,0,1699054262,13088.408105770002,70.40875431000313,53514.14025312001
2023-11-03,23:31:04.000,307,11044415,13365,0,1699054263,13088.408105770002,70.3664595299997,53514.14025312001
2023-11-03,23:31:05.000,307,11044516,13085,0,1699054264,13088.448523630002,70.33826301000227,53514.18916296001
2023-11-03,23:31:06.000,307,11044501,13245,0,1699054265,13088.414842079997,70.35236127000098,53514.070381920006
2023-11-03,23:31:07.000,307,11044454,13245,0,1699054266,13088.435051009998,70.31711562000419,53514.14025312001
2023-11-03,23:31:08.000,307,11044459,12965,0,1699054267,13088.536095659998,70.28891909999948,53514.18217584
2023-11-03,23:31:09.000,307,11044462,13445,0,1699054268,13088.596722449998,70.28186997000012,53514.16121448001
2023-11-03,23:31:10.000,307,11044506,13325,0,1699054269,13088.637140309998,70.3030173599982,53514.12627888
2023-11-03,23:31:11.000,307,11044431,13045,0,1699054270,13088.637140309998,70.2677717100014,53514.11230464001
2023-11-03,23:31:12.000,307,11044478,13165,0,1699054271,13088.670821859989,70.23957519000396,53514.133266
2023-11-03,23:31:13.000,307,11044482,13045,0,1699054272,13088.616931379998,70.20432953999989,53514.17518872
2023-11-03,23:31:14.000,307,11044488,13125,0,1699054273,13088.711239719989,70.19023128000117,53514.17518872
2023-11-03,23:31:15.000,307,11044491,13085,0,1699054274,13088.711239719989,70.17613302000245,53514.133266
2023-11-03,23:31:16.000,307,11044482,13445,0,1699054275,13088.724712339994,70.15498563000438,53514.11230464001
2023-11-03,23:31:17.000,307,11044504,13125,0,1699054276,13088.83922961,70.15498563000438,53514.23108568001
2023-11-03,23:31:18.000,307,11044464,12925,0,1699054277,13088.87291115999,70.11269085000094,53514.266021280004
2023-11-03,23:31:19.000,307,11044465,13245,0,1699054278,13088.906592709995,70.11269085000094,53514.25903416001
2023-11-03,23:31:20.000,307,11044492,12765,0,1699054279,13088.926801639995,70.1197399800003,53514.238072800006
2023-11-03,23:31:21.000,307,11044487,13165,0,1699054280,13088.906592709995,70.07039607000479,53514.16121448001
2023-11-03,23:31:22.000,307,11044443,12965,0,1699054281,13088.8998564,70.10564172000159,53514.19615008
2023-11-03,23:31:23.000,307,11044519,12925,0,1699054282,13088.987428429995,70.09859259000223,53514.2730084
2023-11-03,23:31:24.000,307,11044458,13285,0,1699054283,13089.06152784,70.09859259000223,53514.35685384001
2023-11-03,23:31:25.000,307,11044496,13125,0,1699054284,13089.048055219995,70.11269085000094,53514.34986672
2023-11-03,23:31:26.000,307,11044436,13005,0,1699054285,13089.088473079995,70.09154346000287,53514.32191824
2023-11-03,23:31:27.000,307,11044463,12965,0,1699054286,13089.128890939995,70.08449433000351,53514.37781520001
2023-11-03,23:31:28.000,307,11044454,13005,0,1699054287,13089.16257249,70.06334693999815,53514.433712160004
2023-11-03,23:31:29.000,307,11044497,13325,0,1699054288,13089.19625403999,70.07744520000415,53514.405763680006
2023-11-03,23:31:30.000,307,11044456,13205,0,1699054289,13089.20299035,70.1197399800003,53514.29396976
2023-11-03,23:31:31.000,307,11044482,13045,0,1699054290,13089.209726659996,70.07744520000415,53514.37082808
2023-11-03,23:31:32.000,307,11044440,13005,0,1699054291,13089.310771309996,70.1197399800003,53514.37781520001
2023-11-03,23:31:33.000,307,11044510,13085,0,1699054292,13089.351189169996,70.13383823999902,53514.42672504001
2023-11-03,23:31:34.000,307,11044543,13285,0,1699054293,13089.391607029997,70.10564172000159,53514.384802320004
2023-11-03,23:31:35.000,307,11044505,12965,0,1699054294,13089.364661790001,70.1197399800003,53514.433712160004
2023-11-03,23:31:36.000,307,11044458,12965,0,1699054295,13089.411815959997,70.1197399800003,53514.49659624001
2023-11-03,23:31:37.000,307,11044458,13085,0,1699054296,13089.472442749997,70.08449433000351,53514.503583360005
2023-11-03,23:31:38.000,307,11044457,13125,0,1699054297,13089.506124300002,70.13383823999902,53514.52454472001
2023-11-03,23:31:39.000,307,11044426,13205,0,1699054298,13089.533069539997,70.11269085000094,53514.54550608001
2023-11-03,23:31:40.000,307,11044477,12965,0,1699054299,13089.553278469997,70.12678910999966,53514.5175576
2023-11-03,23:31:41.000,307,11044507,12925,0,1699054300,13089.593696329997,70.06334693999815,53514.552493200004
2023-11-03,23:31:42.000,307,11044479,13045,0,1699054301,13089.647586810002,70.07039607000479,53514.5874288
2023-11-03,23:31:43.000,307,11044506,13005,0,1699054302,13089.654323119998,70.10564172000159,53514.573454560006
2023-11-03,23:31:44.000,307,11044511,13125,0,1699054303,13089.607168950002,70.07744520000415,53514.55948032
2023-11-03,23:31:45.000,307,11044481,12925,0,1699054304,13089.627377880002,70.07744520000415,53514.53851896
2023-11-03,23:31:46.000,307,11044495,13405,0,1699054305,13089.613905259997,70.07744520000415,53514.573454560006
2023-11-03,23:31:47.000,307,11044534,13245,0,1699054306,13089.688004670003,70.02810129000136,53514.64332576001
2023-11-03,23:31:48.000,307,11044470,13125,0,1699054307,13089.714949909998,70.0562978099988,53514.671274240005
2023-11-03,23:31:49.000,307,11044494,13205,0,1699054308,13089.768840389988,70.04219955000008,53514.71319696001
2023-11-03,23:31:50.000,307,11044491,13405,0,1699054309,13089.789049319988,70.02810129000136,53514.65031288
2023-11-03,23:31:51.000,307,11044462,13245,0,1699054310,13089.708213600003,70.0562978099988,53514.69922272
2023-11-03,23:31:52.000,307,11044460,12965,0,1699054311,13089.789049319988,70.04924867999944,53514.69223560001
2023-11-03,23:31:53.000,307,11044483,13085,0,1699054312,13089.789049319988,70.00695390000328,53514.69922272
2023-11-03,23:31:54.000,307,11044413,13085,0,1699054313,13089.775576699998,70.02810129000136,53514.7271712
2023-11-03,23:31:55.000,307,11044489,13205,0,1699054314,13089.768840389988,70.02810129000136,53514.71319696001
2023-11-03,23:31:56.000,307,11044482,12725,0,1699054315,13089.768840389988,70.01400303000264,53514.741145440006
2023-11-03,23:31:57.000,307,11044487,12925,0,1699054316,13089.822730869993,70.00695390000328,53514.80402952
2023-11-03,23:31:58.000,307,11044483,13445,0,1699054317,13089.849676109989,70.02810129000136,53514.87390072
2023-11-03,23:31:59.000,307,11044466,13165,0,1699054318,13089.856412419998,70.021052160002,53514.85293936
2023-11-03,23:32:00.000,307,11044494,13005,0,1699054319,13089.836203489998,70.03515042000072,53514.790055280006
2023-11-03,23:32:01.000,307,11044526,13085,0,1699054320,13089.856412419998,69.99285564000456,53514.7970424
2023-11-03,23:32:02.000,307,11044479,13125,0,1699054321,13089.883357659994,70.04219955000008,53514.87390072
2023-11-03,23:32:03.000,307,11044463,13165,0,1699054322,13089.930511829989,69.95760999000049,53514.84595224
2023-11-03,23:32:04.000,307,11044469,13045,0,1699054323,13089.917039209999,69.99990477000392,53514.85992648001
2023-11-03,23:32:05.000,307,11044504,13005,0,1699054324,13090.018083859999,69.99285564000456,53514.87390072
2023-11-03,23:32:06.000,307,11044482,12765,0,1699054325,13090.03829279,69.98580650999793,53514.89486208
2023-11-03,23:32:07.000,307,11044479,13245,0,1699054326,13090.085446959994,69.95056086000113,53514.98569464
2023-11-03,23:32:08.000,307,11044500,13165,0,1699054327,13090.07871065,69.97170824999921,53514.94377192
2023-11-03,23:32:09.000,307,11044492,13005,0,1699054328,13090.05850172,69.97170824999921,53514.92281056
2023-11-03,23:32:10.000,307,11044473,13165,0,1699054329,13090.03155647999,69.97875737999857,53514.92281056
2023-11-03,23:32:11.000,307,11044517,13285,0,1699054330,13090.05850172,69.97170824999921,53514.89486208
2023-11-03,23:32:12.000,307,11044467,13245,0,1699054331,13090.15954637,70.01400303000264,53515.02761736001
2023-11-03,23:32:13.000,307,11044457,13205,0,1699054332,13090.226909469995,69.96465911999985,53515.06954008001
2023-11-03,23:32:14.000,307,11044497,13045,0,1699054333,13090.206700539995,69.97875737999857,53515.02063024
2023-11-03,23:32:15.000,307,11044461,13245,0,1699054334,13090.21343684999,69.96465911999985,53515.076527200006
2023-11-03,23:32:16.000,307,11044513,12765,0,1699054335,13090.226909469995,69.96465911999985,53515.09050144
2023-11-03,23:32:17.000,307,11044491,12965,0,1699054336,13090.247118399995,69.99285564000456,53515.08351432
2023-11-03,23:32:18.000,307,11044518,12965,0,1699054337,13090.226909469995,69.96465911999985,53515.055565840004
2023-11-03,23:32:19.000,307,11044463,13245,0,1699054338,13090.27406363999,69.9082660799977,53515.104475680004
2023-11-03,23:32:20.000,307,11044504,13085,0,1699054339,13090.247118399995,69.95056086000113,53515.06954008001
2023-11-03,23:32:21.000,307,11044469,13085,0,1699054340,13090.27406363999,69.9223643400037,53515.06954008001
2023-11-03,23:32:22.000,307,11044493,13045,0,1699054341,13090.287536259995,69.88711868999962,53515.1114628
2023-11-03,23:32:23.000,307,11044472,13405,0,1699054342,13090.348163049995,69.9082660799977,53515.125437040006
2023-11-03,23:32:24.000,307,11044477,12885,0,1699054343,13090.327954119995,69.88006956000027,53515.1114628
2023-11-03,23:32:25.000,307,11044491,13285,0,1699054344,13090.31448149999,69.84482391000347,53515.13941128
2023-11-03,23:32:26.000,307,11044466,12925,0,1699054345,13090.267327329995,69.84482391000347,53515.11844992001
2023-11-03,23:32:27.000,307,11044476,13005,0,1699054346,13090.287536259995,69.83777478000411,53515.09050144
2023-11-03,23:32:28.000,307,11044495,13205,0,1699054347,13090.34142674,69.81662738999876,53515.16037264
2023-11-03,23:32:29.000,307,11044486,13125,0,1699054348,13090.348163049995,69.79548000000068,53515.223256720004
2023-11-03,23:32:30.000,307,11044496,13325,0,1699054349,13090.327954119995,69.76728348000324,53515.244218080006
2023-11-03,23:32:31.000,307,11044441,13045,0,1699054350,13090.31448149999,69.7743326100026,53515.20928248
2023-11-03,23:32:32.000,307,11044532,12965,0,1699054351,13090.30100888,69.75318522000453,53515.23024384
2023-11-03,23:32:33.000,307,11044497,13405,0,1699054352,13090.27406363999,69.72498869999981,53515.2512052
2023-11-03,23:32:34.000,307,11044477,12925,0,1699054353,13090.247118399995,69.71793957000045,53515.23723096001
2023-11-03,23:32:35.000,307,11044534,13125,0,1699054354,13090.21343684999,69.7108904400011,53515.23024384
2023-11-03,23:32:36.000,307,11044464,13165,0,1699054355,13090.21343684999,69.6615465299983,53515.26517944001
2023-11-03,23:32:37.000,307,11044517,13205,0,1699054356,13090.267327329995,69.62630088000151,53515.30710216
2023-11-03,23:32:38.000,307,11044483,12965,0,1699054357,13090.23364577999,69.59105523000471,53515.34902488
2023-11-03,23:32:39.000,307,11044492,13125,0,1699054358,13090.226909469995,69.58400609999808,53515.293127920006
2023-11-03,23:32:40.000,307,11044496,13125,0,1699054359,13090.186491609995,69.54171132000192,53515.3210764
2023-11-03,23:32:41.000,307,11044465,13165,0,1699054360,13090.13933744,69.54171132000192,53515.27915368
2023-11-03,23:32:42.000,307,11044483,13445,0,1699054361,13090.13933744,69.5276130600032,53515.23723096001
2023-11-03,23:32:43.000,307,11044460,13085,0,1699054362,13090.1797553,69.52056393000385,53515.293127920006
2023-11-03,23:32:44.000,307,11044508,13285,0,1699054363,13090.13260112999,69.51351480000449,53515.2512052
2023-11-03,23:32:45.000,307,11044482,13245,0,1699054364,13090.15281005999,69.48531827999977,53515.31408928001
2023-11-03,23:32:46.000,307,11044457,13045,0,1699054365,13090.15281005999,69.48531827999977,53515.36299912001
2023-11-03,23:32:47.000,307,11044494,12805,0,1699054366,13090.146073749995,69.47826915000041,53515.40492184001
2023-11-03,23:32:48.000,307,11044486,13005,0,1699054367,13090.11239219999,69.45712176000234,53515.342037760005
2023-11-03,23:32:49.000,307,11044490,13125,0,1699054368,13090.105655889995,69.42187610999827,53515.34902488
2023-11-03,23:32:50.000,307,11044489,13085,0,1699054369,13090.03155647999,69.40072872000019,53515.27915368
2023-11-03,23:32:51.000,307,11044480,13085,0,1699054370,13090.085446959994,69.40072872000019,53515.30011504
2023-11-03,23:32:52.000,307,11044434,13205,0,1699054371,13090.085446959994,69.40072872000019,53515.34902488
2023-11-03,23:32:53.000,307,11044474,13045,0,1699054372,13090.065238029994,69.40072872000019,53515.30710216
2023-11-03,23:32:54.000,307,11044406,13085,0,1699054373,13090.07871065,69.37253220000275,53515.38396048001
2023-11-03,23:32:55.000,307,11044452,13205,0,1699054374,13090.13933744,69.36548307000339,53515.38396048001
2023-11-03,23:32:56.000,307,11044517,13005,0,1699054375,13090.09891958,69.34433567999804,53515.33505064001
2023-11-03,23:32:57.000,307,11044453,12805,0,1699054376,13090.09891958,69.33728654999868,53515.36299912001
2023-11-03,23:32:58.000,307,11044425,13125,0,1699054377,13090.045029099994,69.3161391600006,53515.30710216
2023-11-03,23:32:59.000,307,11044500,13245,0,1699054378,13090.105655889995,69.35138481000467,53515.342037760005
2023-11-03,23:33:00.000,307,11044485,13125,0,1699054379,13090.018083859999,69.35138481000467,53515.23723096001
2023-11-03,23:33:01.000,307,11044500,13045,0,1699054380,13090.19996423,69.36548307000339,53515.40492184001
2023-11-03,23:33:02.000,307,11044441,13085,0,1699054381,13090.247118399995,69.36548307000339,53515.44684456
2023-11-03,23:33:03.000,307,11044518,13085,0,1699054382,13090.27406363999,69.37958133000211,53515.36299912001
2023-11-03,23:33:04.000,307,11044489,13285,0,1699054383,13090.206700539995,69.39367959000083,53515.32806352
2023-11-03,23:33:05.000,307,11044527,13125,0,1699054384,13090.24038209,69.42187610999827,53515.356012
2023-11-03,23:33:06.000,307,11044464,13085,0,1699054385,13090.307745189995,69.4289252400049,53515.33505064001
2023-11-03,23:33:07.000,307,11044463,13205,0,1699054386,13090.327954119995,69.45007263000298,53515.37697336
2023-11-03,23:33:08.000,307,11044462,12965,0,1699054387,13090.33469042999,69.49236740999913,53515.3210764
2023-11-03,23:33:09.000,307,11044485,13285,0,1699054388,13090.36163567,69.49236740999913,53515.34902488
2023-11-03,23:33:10.000,307,11044450,13045,0,1699054389,13090.435735079991,69.51351480000449,53515.37697336
2023-11-03,23:33:11.000,307,11044448,13125,0,1699054390,13090.39531721999,69.54171132000192,53515.342037760005
2023-11-03,23:33:12.000,307,11044483,12925,0,1699054391,13090.469416629996,69.54171132000192,53515.43287032001
2023-11-03,23:33:13.000,307,11044472,13085,0,1699054392,13090.46268032,69.58400609999808,53515.41889608
2023-11-03,23:33:14.000,307,11044474,13245,0,1699054393,13090.496361869991,69.59810436000407,53515.38396048001
2023-11-03,23:33:15.000,307,11044487,13285,0,1699054394,13090.428998769996,69.64039914000023,53515.356012
2023-11-03,23:33:16.000,307,11044450,12925,0,1699054395,13090.503098180001,69.60515349000343,53515.41889608
2023-11-03,23:33:17.000,307,11044492,13165,0,1699054396,13090.523307110001,69.61925175000215,53515.44684456
2023-11-03,23:33:18.000,307,11044471,12965,0,1699054397,13090.509834489996,69.66859565999766,53515.39793472
2023-11-03,23:33:19.000,307,11044448,13085,0,1699054398,13090.590670209996,69.62630088000151,53515.47479304
2023-11-03,23:33:20.000,307,11044465,13045,0,1699054399,13090.530043419996,69.64744826999959,53515.390947600004
2023-11-03,23:33:21.000,307,11044465,12805,0,1699054400,13090.536779729991,69.68269392000366,53515.43287032001
2023-11-03,23:33:22.000,307,11044438,13285,0,1699054401,13090.543516040001,69.65449739999895,53515.4258832
2023-11-03,23:33:23.000,307,11044482,13125,0,1699054402,13090.563724970001,69.68269392000366,53515.48876728
2023-11-03,23:33:24.000,307,11044471,12805,0,1699054403,13090.469416629996,69.6756447900043,53515.37697336
2023-11-03,23:33:25.000,307,11044480,12685,0,1699054404,13090.496361869991,69.64039914000023,53515.40492184001
2023-11-03,23:33:26.000,307,11044472,13365,0,1699054405,13090.543516040001,69.60515349000343,53515.48178016001
2023-11-03,23:33:27.000,307,11044488,13285,0,1699054406,13090.516570799991,69.64039914000023,53515.45383168001
2023-11-03,23:33:28.000,307,11044478,13205,0,1699054407,13090.476152939991,69.61925175000215,53515.46780592
2023-11-03,23:33:29.000,307,11044504,12765,0,1699054408,13090.455944009991,69.63335001000087,53515.48876728
2023-11-03,23:33:30.000,307,11044467,13005,0,1699054409,13090.42226246,69.65449739999895,53515.439857440004
2023-11-03,23:33:31.000,307,11044464,13005,0,1699054410,13090.42226246,69.64039914000023,53515.43287032001
2023-11-03,23:33:32.000,307,11044491,13285,0,1699054411,13090.455944009991,69.63335001000087,53515.47479304
2023-11-03,23:33:33.000,307,11044469,12965,0,1699054412,13090.435735079991,69.62630088000151,53515.52370288
2023-11-03,23:33:34.000,307,11044465,12885,0,1699054413,13090.3818446,69.64744826999959,53515.509728640005
2023-11-03,23:33:35.000,307,11044484,12965,0,1699054414,13090.42226246,69.61220262000279,53515.54466424
2023-11-03,23:33:36.000,307,11044545,12965,0,1699054415,13090.33469042999,69.57695696999872,53515.48178016001
2023-11-03,23:33:37.000,307,11044432,12925,0,1699054416,13090.31448149999,69.56285871,53515.460818800006
2023-11-03,23:33:38.000,307,11044516,13085,0,1699054417,13090.28079995,69.56990783999936,53515.45383168001
2023-11-03,23:33:39.000,307,11044461,13365,0,1699054418,13090.31448149999,69.47826915000041,53515.52370288
2023-11-03,23:33:40.000,307,11044463,12925,0,1699054419,13090.19322791999,69.50646566999785,53515.43287032001
2023-11-03,23:33:41.000,307,11044430,12925,0,1699054420,13090.23364577999,69.49941653999849,53515.48178016001
2023-11-03,23:33:42.000,307,11044483,13325,0,1699054421,13090.247118399995,69.43597437000426,53515.54466424
2023-11-03,23:33:43.000,307,11044467,13445,0,1699054422,13090.247118399995,69.4289252400049,53515.48876728
2023-11-03,23:33:44.000,307,11044485,13245,0,1699054423,13090.206700539995,69.38663046000147,53515.48178016001
2023-11-03,23:33:45.000,307,11044479,13325,0,1699054424,13090.105655889995,69.40777784999955,53515.40492184001
2023-11-03,23:33:46.000,307,11044499,13205,0,1699054425,13090.07871065,69.34433567999804,53515.41889608
2023-11-03,23:33:47.000,307,11044468,13205,0,1699054426,13090.13933744,69.29499177000253,53515.460818800006
2023-11-03,23:33:48.000,307,11044456,13565,0,1699054427,13090.11239219999,69.28794264000317,53515.45383168001
2023-11-03,23:33:49.000,307,11044504,12885,0,1699054428,13090.105655889995,69.25974611999845,53515.439857440004
2023-11-03,23:33:50.000,307,11044490,13085,0,1699054429,13090.045029099994,69.23154960000102,53515.45383168001
2023-11-03,23:33:51.000,307,11044492,12845,0,1699054430,13090.07197433999,69.2174513400023,53515.48178016001
2023-11-03,23:33:52.000,307,11044471,12605,0,1699054431,13090.05850172,69.16810742999951,53515.4957544
2023-11-03,23:33:53.000,307,11044464,12805,0,1699054432,13089.977665999999,69.17515655999887,53515.46780592
2023-11-03,23:33:54.000,307,11044461,13325,0,1699054433,13089.943984449994,69.11171439000464,53515.39793472
2023-11-03,23:33:55.000,307,11044445,12765,0,1699054434,13089.896830279999,69.09056699999928,53515.3210764
2023-11-03,23:33:56.000,307,11044475,13125,0,1699054435,13089.910302899989,69.08351786999992,53515.37697336
2023-11-03,23:33:57.000,307,11044512,13165,0,1699054436,13089.930511829989,69.02007569999842,53515.48178016001
2023-11-03,23:33:58.000,307,11044505,13005,0,1699054437,13089.903566589994,68.99187918000098,53515.43287032001
2023-11-03,23:33:59.000,307,11044523,12725,0,1699054438,13089.890093969989,68.9707317900029,53515.45383168001
2023-11-03,23:34:00.000,307,11044465,13045,0,1699054439,13089.890093969989,68.94958440000482,53515.37697336
2023-11-03,23:34:01.000,307,11044488,12925,0,1699054440,13089.842939799993,68.98483005000162,53515.34902488
2023-11-03,23:34:02.000,307,11044470,13085,0,1699054441,13089.842939799993,68.95663353000418,53515.36299912001
2023-11-03,23:34:03.000,307,11044442,12885,0,1699054442,13089.903566589994,68.91433875000075,53515.356012
2023-11-03,23:34:04.000,307,11044430,13205,0,1699054443,13089.890093969989,68.92843700999947,53515.41889608
2023-11-03,23:34:05.000,307,11044502,12965,0,1699054444,13089.890093969989,68.91433875000075,53515.390947600004
2023-11-03,23:34:06.000,307,11044467,12965,0,1699054445,13089.896830279999,68.91433875000075,53515.36998624
2023-11-03,23:34:07.000,307,11044446,13125,0,1699054446,13089.99113861999,68.8720439700046,53515.40492184001
2023-11-03,23:34:08.000,307,11044496,13125,0,1699054447,13089.917039209999,68.89319136000267,53515.34902488
2023-11-03,23:34:09.000,307,11044503,13005,0,1699054448,13089.903566589994,68.88614223000332,53515.390947600004
2023-11-03,23:34:10.000,307,11044462,12885,0,1699054449,13089.869885039989,68.89319136000267,53515.32806352
2023-11-03,23:34:11.000,307,11044500,12925,0,1699054450,13089.890093969989,68.89319136000267,53515.28614080001
2023-11-03,23:34:12.000,307,11044473,12965,0,1699054451,13089.910302899989,68.89319136000267,53515.32806352
2023-11-03,23:34:13.000,307,11044458,12965,0,1699054452,13089.957457069999,68.91433875000075,53515.356012
2023-11-03,23:34:14.000,307,11044461,13405,0,1699054453,13089.943984449994,68.94958440000482,53515.41889608
2023-11-03,23:34:15.000,307,11044488,13165,0,1699054454,13089.957457069999,68.92843700999947,53515.356012
2023-11-03,23:34:16.000,307,11044460,13045,0,1699054455,13089.99113861999,68.97778092000226,53515.37697336
2023-11-03,23:34:17.000,307,11044473,13005,0,1699054456,13090.01134754999,68.99187918000098,53515.272166560004
2023-11-03,23:34:18.000,307,11044471,13125,0,1699054457,13089.97092968999,68.99892831000034,53515.30710216
2023-11-03,23:34:19.000,307,11044481,12925,0,1699054458,13090.024820169994,68.98483005000162,53515.31408928001
2023-11-03,23:34:20.000,307,11044427,13005,0,1699054459,13089.99113861999,69.02712482999777,53515.223256720004
2023-11-03,23:34:21.000,307,11044500,13405,0,1699054460,13090.03155647999,69.05532135000249,53515.293127920006
2023-11-03,23:34:22.000,307,11044475,13325,0,1699054461,13090.085446959994,69.02007569999842,53515.342037760005
2023-11-03,23:34:23.000,307,11044425,12845,0,1699054462,13090.11912851,69.03417396000441,53515.342037760005
2023-11-03,23:34:24.000,307,11044434,13005,0,1699054463,13090.09891958,69.06237048000185,53515.28614080001
2023-11-03,23:34:25.000,307,11044484,13205,0,1699054464,13090.07197433999,69.09056699999928,53515.20928248
2023-11-03,23:34:26.000,307,11044497,13005,0,1699054465,13090.09218326999,69.118763520004,53515.23024384
2023-11-03,23:34:27.000,307,11044454,13245,0,1699054466,13090.1797553,69.11171439000464,53515.28614080001
2023-11-03,23:34:28.000,307,11044458,13005,0,1699054467,13090.13933744,69.13286178000271,53515.30710216
2023-11-03,23:34:29.000,307,11044458,13045,0,1699054468,13090.17301898999,69.13286178000271,53515.32806352
2023-11-03,23:34:30.000,307,11044482,13285,0,1699054469,13090.17301898999,69.14696004000143,53515.28614080001
2023-11-03,23:34:31.000,307,11044462,13085,0,1699054470,13090.166282679995,69.118763520004,53515.272166560004
2023-11-03,23:34:32.000,307,11044494,13085,0,1699054471,13090.146073749995,69.13286178000271,53515.23723096001
2023-11-03,23:34:33.000,307,11044463,12845,0,1699054472,13090.1797553,69.14696004000143,53515.272166560004
2023-11-03,23:34:34.000,307,11044509,13205,0,1699054473,13090.19322791999,69.11171439000464,53515.26517944001
2023-11-03,23:34:35.000,307,11044453,12885,0,1699054474,13090.19322791999,69.118763520004,53515.27915368
2023-11-03,23:34:36.000,307,11044487,13085,0,1699054475,13090.17301898999,69.13286178000271,53515.20928248
2023-11-03,23:34:37.000,307,11044422,13125,0,1699054476,13090.21343684999,69.14696004000143,53515.2512052
2023-11-03,23:34:38.000,307,11044460,13325,0,1699054477,13090.25385470999,69.104665259998,53515.3210764
2023-11-03,23:34:39.000,307,11044484,12965,0,1699054478,13090.247118399995,69.104665259998,53515.30011504
2023-11-03,23:34:40.000,307,11044502,13365,0,1699054479,13090.226909469995,69.09761612999864,53515.27915368
2023-11-03,23:34:41.000,307,11044446,13165,0,1699054480,13090.15281005999,69.09056699999928,53515.20928248
2023-11-03,23:34:42.000,307,11044441,12685,0,1699054481,13090.206700539995,69.09761612999864,53515.23024384
2023-11-03,23:34:43.000,307,11044454,13485,0,1699054482,13090.23364577999,69.07646874000056,53515.25819232
2023-11-03,23:34:44.000,307,11044517,13045,0,1699054483,13090.226909469995,69.06237048000185,53515.3210764
2023-11-03,23:34:45.000,307,11044467,13045,0,1699054484,13090.19996423,69.08351786999992,53515.244218080006
2023-11-03,23:34:46.000,307,11044480,12965,0,1699054485,13090.22017316,69.04122309000377,53515.2512052
2023-11-03,23:34:47.000,307,11044403,13245,0,1699054486,13090.267327329995,69.0694196100012,53515.272166560004
2023-11-03,23:34:48.000,307,11044493,13285,0,1699054487,13090.21343684999,69.08351786999992,53515.28614080001
2023-11-03,23:34:49.000,307,11044444,13365,0,1699054488,13090.226909469995,69.05532135000249,53515.27915368
2023-11-03,23:34:50.000,307,11044462,13285,0,1699054489,13090.146073749995,69.06237048000185,53515.223256720004
2023-11-03,23:34:51.000,307,11044489,13045,0,1699054490,13090.1797553,69.05532135000249,53515.20928248
2023-11-03,23:34:52.000,307,11044459,13045,0,1699054491,13090.186491609995,69.06237048000185,53515.244218080006
2023-11-03,23:34:53.000,307,11044458,12925,0,1699054492,13090.267327329995,69.03417396000441,53515.3210764
2023-11-03,23:34:54.000,307,11044433,13205,0,1699054493,13090.247118399995,69.01302656999906,53515.30011504
2023-11-03,23:34:55.000,307,11044435,13405,0,1699054494,13090.267327329995,69.02712482999777,53515.28614080001
2023-11-03,23:34:56.000,307,11044523,13165,0,1699054495,13090.19322791999,69.02007569999842,53515.21626960001
2023-11-03,23:34:57.000,307,11044483,12765,0,1699054496,13090.247118399995,68.99187918000098,53515.23024384
2023-11-03,23:34:58.000,307,11044487,13045,0,1699054497,13090.267327329995,68.99187918000098,53515.25819232
2023-11-03,23:34:59.000,307,11044465,13325,0,1699054498,13090.267327329995,68.94958440000482,53515.272166560004
2023-11-03,23:35:00.000,307,11044473,12965,0,1699054499,13090.26059102,68.97778092000226,53515.23024384
2023-11-03,23:35:01.000,307,11044461,12725,0,1699054500,13090.28079995,68.9707317900029,53515.223256720004
2023-11-03,23:35:02.000,307,11044507,13085,0,1699054501,13090.307745189995,68.94253526999819,53515.30710216
2023-11-03,23:35:03.000,307,11044463,13045,0,1699054502,13090.35489935999,68.94253526999819,53515.30011504
2023-11-03,23:35:04.000,307,11044479,13045,0,1699054503,13090.30100888,68.91433875000075,53515.244218080006
2023-11-03,23:35:05.000,307,11044438,13165,0,1699054504,13090.27406363999,68.93548613999883,53515.20928248
2023-11-03,23:35:06.000,307,11044484,13045,0,1699054505,13090.267327329995,68.92843700999947,53515.21626960001
2023-11-03,23:35:07.000,307,11044484,13245,0,1699054506,13090.33469042999,68.91433875000075,53515.27915368
2023-11-03,23:35:08.000,307,11044460,13045,0,1699054507,13090.37510828999,68.90024049000203,53515.272166560004
2023-11-03,23:35:09.000,307,11044493,13245,0,1699054508,13090.36163567,68.87909310000396,53515.36299912001
2023-11-03,23:35:10.000,307,11044450,12805,0,1699054509,13090.32121781,68.9072896200014,53515.30710216
2023-11-03,23:35:11.000,307,11044473,13125,0,1699054510,13090.30100888,68.92138788000011,53515.272166560004
2023-11-03,23:35:12.000,307,11044466,13085,0,1699054511,13090.348163049995,68.9072896200014,53515.30710216
2023-11-03,23:35:13.000,307,11044486,12885,0,1699054512,13090.34142674,68.92138788000011,53515.30011504
2023-11-03,23:35:14.000,307,11044470,13285,0,1699054513,13090.368371979996,68.93548613999883,53515.25819232
2023-11-03,23:35:15.000,307,11044444,13005,0,1699054514,13090.34142674,68.94958440000482,53515.244218080006
2023-11-03,23:35:16.000,307,11044467,12925,0,1699054515,13090.34142674,68.95663353000418,53515.21626960001
2023-11-03,23:35:17.000,307,11044476,13005,0,1699054516,13090.287536259995,68.96368266000354,53515.11844992001
2023-11-03,23:35:18.000,307,11044482,13205,0,1699054517,13090.415526149991,68.95663353000418,53515.36299912001
2023-11-03,23:35:19.000,307,11044521,13085,0,1699054518,13090.40205353,68.99187918000098,53515.30011504
2023-11-03,23:35:20.000,307,11044475,13085,0,1699054519,13090.428998769996,68.97778092000226,53515.30011504
2023-11-03,23:35:21.000,307,11044519,12925,0,1699054520,13090.3818446,68.99892831000034,53515.181334
2023-11-03,23:35:22.000,307,11044484,13005,0,1699054521,13090.3818446,69.05532135000249,53515.20229536
2023-11-03,23:35:23.000,307,11044472,13085,0,1699054522,13090.435735079991,69.03417396000441,53515.223256720004
2023-11-03,23:35:24.000,307,11044524,12925,0,1699054523,13090.455944009991,69.04122309000377,53515.27915368
2023-11-03,23:35:25.000,307,11044509,13565,0,1699054524,13090.44247139,69.07646874000056,53515.20928248
2023-11-03,23:35:26.000,307,11044452,13045,0,1699054525,13090.48288925,69.104665259998,53515.23024384
2023-11-03,23:35:27.000,307,11044501,12965,0,1699054526,13090.530043419996,69.104665259998,53515.223256720004
2023-11-03,23:35:28.000,307,11044445,12925,0,1699054527,13090.516570799991,69.12581265000335,53515.20928248
2023-11-03,23:35:29.000,307,11044462,13285,0,1699054528,13090.509834489996,69.14696004000143,53515.23024384
2023-11-03,23:35:30.000,307,11044459,13285,0,1699054529,13090.449207699996,69.18925482000486,53515.13941128
2023-11-03,23:35:31.000,307,11044488,12885,0,1699054530,13090.503098180001,69.17515655999887,53515.174346880005
2023-11-03,23:35:32.000,307,11044491,13005,0,1699054531,13090.624351760001,69.13286178000271,53515.244218080006
2023-11-03,23:35:33.000,307,11044460,13125,0,1699054532,13090.664769620002,69.19630395000422,53515.27915368
2023-11-03,23:35:34.000,307,11044491,13165,0,1699054533,13090.597406519992,69.18925482000486,53515.272166560004
2023-11-03,23:35:35.000,307,11044457,13245,0,1699054534,13090.637824379992,69.24564785999974,53515.272166560004
2023-11-03,23:35:36.000,307,11044481,13285,0,1699054535,13090.637824379992,69.25974611999845,53515.2512052
2023-11-03,23:35:37.000,307,11044434,13125,0,1699054536,13090.644560690002,69.28794264000317,53515.23024384
2023-11-03,23:35:38.000,307,11044478,12605,0,1699054537,13090.664769620002,69.30909003000124,53515.21626960001
2023-11-03,23:35:39.000,307,11044509,12885,0,1699054538,13090.664769620002,69.3161391600006,53515.25819232
2023-11-03,23:35:40.000,307,11044506,12845,0,1699054539,13090.644560690002,69.32318828999996,53515.174346880005
2023-11-03,23:35:41.000,307,11044519,13245,0,1699054540,13090.631088069997,69.3161391600006,53515.19530824001
2023-11-03,23:35:42.000,307,11044444,13165,0,1699054541,13090.631088069997,69.35843394000403,53515.18832112
2023-11-03,23:35:43.000,307,11044455,13125,0,1699054542,13090.684978550002,69.36548307000339,53515.30011504
2023-11-03,23:35:44.000,307,11044482,12925,0,1699054543,13090.664769620002,69.37958133000211,53515.244218080006
2023-11-03,23:35:45.000,307,11044484,13045,0,1699054544,13090.651296999997,69.37253220000275,53515.3210764
2023-11-03,23:35:46.000,307,11044513,12725,0,1699054545,13090.604142830001,69.40072872000019,53515.21626960001
2023-11-03,23:35:47.000,307,11044475,13085,0,1699054546,13090.570461279996,69.39367959000083,53515.23723096001
2023-11-03,23:35:48.000,307,11044456,13125,0,1699054547,13090.624351760001,69.38663046000147,53515.3210764
2023-11-03,23:35:49.000,307,11044502,12965,0,1699054548,13090.570461279996,69.38663046000147,53515.30011504
2023-11-03,23:35:50.000,307,11044483,13125,0,1699054549,13090.590670209996,69.40777784999955,53515.3210764
2023-11-03,23:35:51.000,307,11044439,13285,0,1699054550,13090.530043419996,69.4289252400049,53515.23723096001
2023-11-03,23:35:52.000,307,11044484,13125,0,1699054551,13090.516570799991,69.43597437000426,53515.244218080006
2023-11-03,23:35:53.000,307,11044507,13005,0,1699054552,13090.536779729991,69.45712176000234,53515.293127920006
2023-11-03,23:35:54.000,307,11044484,12965,0,1699054553,13090.44247139,69.47122002000106,53515.27915368
2023-11-03,23:35:55.000,307,11044471,13365,0,1699054554,13090.348163049995,69.45007263000298,53515.20928248
2023-11-03,23:35:56.000,307,11044482,13165,0,1699054555,13090.36163567,69.45007263000298,53515.23723096001
2023-11-03,23:35:57.000,307,11044519,13125,0,1699054556,13090.388580909996,69.45712176000234,53515.28614080001
2023-11-03,23:35:58.000,307,11044487,13205,0,1699054557,13090.37510828999,69.45712176000234,53515.30011504
2023-11-03,23:35:59.000,307,11044489,12845,0,1699054558,13090.36163567,69.49236740999913,53515.25819232
2023-11-03,23:36:00.000,307,11044460,13325,0,1699054559,13090.27406363999,69.47122002000106,53515.293127920006
2023-11-03,23:36:01.000,307,11044477,13125,0,1699054560,13090.22017316,69.49236740999913,53515.23024384
2023-11-03,23:36:02.000,307,11044499,13085,0,1699054561,13090.15954637,69.52056393000385,53515.20229536
2023-11-03,23:36:03.000,307,11044470,13165,0,1699054562,13090.186491609995,69.51351480000449,53515.25819232
2023-11-03,23:36:04.000,307,11044499,13005,0,1699054563,13090.146073749995,69.51351480000449,53515.20928248
2023-11-03,23:36:05.000,307,11044457,13005,0,1699054564,13090.125864819995,69.5276130600032,53515.2512052
2023-11-03,23:36:06.000,307,11044476,13085,0,1699054565,13090.05850172,69.54876045000128,53515.16735976001
2023-11-03,23:36:07.000,307,11044474,13205,0,1699054566,13090.105655889995,69.56285871,53515.30710216
2023-11-03,23:36:08.000,307,11044462,13085,0,1699054567,13090.03829279,69.59810436000407,53515.23024384
2023-11-03,23:36:09.000,307,11044519,12845,0,1699054568,13090.018083859999,69.57695696999872,53515.181334
2023-11-03,23:36:10.000,307,11044456,13285,0,1699054569,13089.950720759989,69.61925175000215,53515.181334
2023-11-03,23:36:11.000,307,11044474,13125,0,1699054570,13089.977665999999,69.64039914000023,53515.13242416
2023-11-03,23:36:12.000,307,11044466,12845,0,1699054571,13090.01134754999,69.65449739999895,53515.174346880005
2023-11-03,23:36:13.000,307,11044486,12885,0,1699054572,13090.01134754999,69.63335001000087,53515.223256720004
2023-11-03,23:36:14.000,307,11044462,12965,0,1699054573,13089.984402309994,69.64744826999959,53515.16037264
2023-11-03,23:36:15.000,307,11044495,13005,0,1699054574,13089.99113861999,69.64039914000023,53515.15338552
2023-11-03,23:36:16.000,307,11044469,13285,0,1699054575,13089.977665999999,69.68974305000302,53515.125437040006
2023-11-03,23:36:17.000,307,11044465,13245,0,1699054576,13089.997874929999,69.68269392000366,53515.15338552
2023-11-03,23:36:18.000,307,11044477,13245,0,1699054577,13090.004611239994,69.69679218000238,53515.076527200006
2023-11-03,23:36:19.000,307,11044443,12965,0,1699054578,13089.984402309994,69.72498869999981,53515.06954008001
2023-11-03,23:36:20.000,307,11044504,13005,0,1699054579,13089.964193379994,69.73908695999853,53515.03460448
2023-11-03,23:36:21.000,307,11044484,12965,0,1699054580,13089.964193379994,69.73203782999917,53515.06255296
2023-11-03,23:36:22.000,307,11044493,13125,0,1699054581,13090.03829279,69.73203782999917,53515.055565840004
2023-11-03,23:36:23.000,307,11044463,13045,0,1699054582,13090.018083859999,69.70384131000174,53515.09050144
2023-11-03,23:36:24.000,307,11044453,12925,0,1699054583,13090.004611239994,69.68974305000302,53515.06255296
2023-11-03,23:36:25.000,307,11044438,13005,0,1699054584,13089.950720759989,69.70384131000174,53514.98569464
2023-11-03,23:36:26.000,307,11044487,13245,0,1699054585,13089.997874929999,69.68269392000366,53515.02761736001
2023-11-03,23:36:27.000,307,11044456,13165,0,1699054586,13090.004611239994,69.66859565999766,53515.02063024
2023-11-03,23:36:28.000,307,11044457,12925,0,1699054587,13089.964193379994,69.68269392000366,53514.94377192
2023-11-03,23:36:29.000,307,11044471,13405,0,1699054588,13090.05176540999,69.60515349000343,53514.99268176
2023-11-03,23:36:30.000,307,11044481,12885,0,1699054589,13089.984402309994,69.62630088000151,53515.006656000005
2023-11-03,23:36:31.000,307,11044436,13125,0,1699054590,13089.957457069999,69.54171132000192,53514.99268176
2023-11-03,23:36:32.000,307,11044517,13125,0,1699054591,13089.950720759989,69.54876045000128,53514.9717204
2023-11-03,23:36:33.000,307,11044498,12925,0,1699054592,13089.99113861999,69.52056393000385,53514.98569464
2023-11-03,23:36:34.000,307,11044467,13165,0,1699054593,13089.964193379994,69.49941653999849,53514.94377192
2023-11-03,23:36:35.000,307,11044514,13165,0,1699054594,13089.917039209999,69.47122002000106,53514.908836320006
2023-11-03,23:36:36.000,307,11044455,12805,0,1699054595,13089.930511829989,69.47122002000106,53514.94377192
2023-11-03,23:36:37.000,307,11044491,12965,0,1699054596,13089.99113861999,69.40777784999955,53515.03460448
2023-11-03,23:36:38.000,307,11044459,13245,0,1699054597,13089.957457069999,69.37958133000211,53515.02761736001
2023-11-03,23:36:39.000,307,11044496,12925,0,1699054598,13089.923775519994,69.36548307000339,53515.03460448
2023-11-03,23:36:40.000,307,11044461,13085,0,1699054599,13089.903566589994,69.39367959000083,53515.04857872001
2023-11-03,23:36:41.000,307,11044467,13325,0,1699054600,13089.856412419998,69.36548307000339,53514.92979768001
2023-11-03,23:36:42.000,307,11044484,13205,0,1699054601,13089.809258249988,69.36548307000339,53514.91582344
2023-11-03,23:36:43.000,307,11044475,13285,0,1699054602,13089.836203489998,69.3161391600006,53514.957746160006
2023-11-03,23:36:44.000,307,11044436,12965,0,1699054603,13089.815994559998,69.30909003000124,53514.99966888001
2023-11-03,23:36:45.000,307,11044474,13445,0,1699054604,13089.728422529988,69.28794264000317,53514.90184920001
2023-11-03,23:36:46.000,307,11044458,13285,0,1699054605,13089.681268359993,69.26679524999781,53515.006656000005
2023-11-03,23:36:47.000,307,11044507,13525,0,1699054606,13089.694740979998,69.24564785999974,53514.99268176
2023-11-03,23:36:48.000,307,11044458,12925,0,1699054607,13089.593696329997,69.23859873000038,53514.9717204
2023-11-03,23:36:49.000,307,11044452,13125,0,1699054608,13089.593696329997,69.2174513400023,53515.02761736001
2023-11-03,23:36:50.000,307,11044475,13245,0,1699054609,13089.533069539997,69.23859873000038,53514.95075904001
2023-11-03,23:36:51.000,307,11044499,13005,0,1699054610,13089.472442749997,69.18925482000486,53514.908836320006
2023-11-03,23:36:52.000,307,11044484,13205,0,1699054611,13089.479179059992,69.18220568999823,53514.99966888001
2023-11-03,23:36:53.000,307,11044454,12925,0,1699054612,13089.452233819997,69.17515655999887,53514.99966888001
2023-11-03,23:36:54.000,307,11044452,13165,0,1699054613,13089.398343339992,69.15400917000079,53515.02761736001
2023-11-03,23:36:55.000,307,11044484,13245,0,1699054614,13089.310771309996,69.14696004000143,53514.95075904001
2023-11-03,23:36:56.000,307,11044493,13125,0,1699054615,13089.270353449996,69.13286178000271,53514.957746160006
2023-11-03,23:36:57.000,307,11044496,12965,0,1699054616,13089.26361714,69.13991091000207,53514.96473328
2023-11-03,23:36:58.000,307,11044469,13485,0,1699054617,13089.19625403999,69.12581265000335,53514.96473328
2023-11-03,23:36:59.000,307,11044435,12765,0,1699054618,13089.169308799996,69.11171439000464,53514.96473328
2023-11-03,23:37:00.000,307,11044482,13165,0,1699054619,13089.11541831999,69.13286178000271,53514.92281056
2023-11-03,23:37:01.000,307,11044439,13285,0,1699054620,13089.09520938999,69.13991091000207,53514.91582344
2023-11-03,23:37:02.000,307,11044457,13125,0,1699054621,13089.11541831999,69.15400917000079,53514.95075904001
2023-11-03,23:37:03.000,307,11044457,13085,0,1699054622,13089.128890939995,69.16105830000015,53514.96473328
2023-11-03,23:37:04.000,307,11044427,13085,0,1699054623,13089.04131891,69.20335308000358,53514.9717204
2023-11-03,23:37:05.000,307,11044454,12925,0,1699054624,13089.02110998,69.14696004000143,53514.8669136
2023-11-03,23:37:06.000,307,11044497,13285,0,1699054625,13088.987428429995,69.23859873000038,53514.8669136
2023-11-03,23:37:07.000,307,11044470,13325,0,1699054626,13089.08173677,69.30204090000188,53514.95075904001
2023-11-03,23:37:08.000,307,11044501,12765,0,1699054627,13089.05479152999,69.34433567999804,53514.90184920001
2023-11-03,23:37:09.000,307,11044481,13085,0,1699054628,13089.088473079995,69.40072872000019,53514.908836320006
2023-11-03,23:37:10.000,307,11044456,12885,0,1699054629,13089.108682009995,69.44302350000362,53514.89486208
2023-11-03,23:37:11.000,307,11044451,12965,0,1699054630,13089.128890939995,69.52056393000385,53514.83197800001
2023-11-03,23:37:12.000,307,11044464,13125,0,1699054631,13089.149099869996,69.5276130600032,53514.82499088
2023-11-03,23:37:13.000,307,11044537,12885,0,1699054632,13089.236671899991,69.61925175000215,53514.790055280006
2023-11-03,23:37:14.000,307,11044468,13045,0,1699054633,13089.236671899991,69.68269392000366,53514.838965120005
2023-11-03,23:37:15.000,307,11044469,12805,0,1699054634,13089.24340821,69.74613608999789,53514.769093920004
2023-11-03,23:37:16.000,307,11044479,13205,0,1699054635,13089.256880829991,69.78843087000132,53514.73415832001
2023-11-03,23:37:17.000,307,11044490,12965,0,1699054636,13089.371398099996,69.82367651999812,53514.769093920004
2023-11-03,23:37:18.000,307,11044455,13005,0,1699054637,13089.438761199992,69.90121694999834,53514.790055280006
2023-11-03,23:37:19.000,307,11044487,13005,0,1699054638,13089.445497510002,69.97170824999921,53514.74813256
2023-11-03,23:37:20.000,307,11044461,12965,0,1699054639,13089.411815959997,70.00695390000328,53514.66428712001
2023-11-03,23:37:21.000,307,11044486,13125,0,1699054640,13089.465706440002,70.06334693999815,53514.741145440006
2023-11-03,23:37:22.000,307,11044449,13485,0,1699054641,13089.506124300002,70.11269085000094,53514.82499088
2023-11-03,23:37:23.000,307,11044491,13285,0,1699054642,13089.580223709992,70.17613302000245,53514.7271712
2023-11-03,23:37:24.000,307,11044489,13045,0,1699054643,13089.526333230002,70.21137866999925,53514.70620984
2023-11-03,23:37:25.000,307,11044516,13325,0,1699054644,13089.519596919992,70.24662432000332,53514.65031288
2023-11-03,23:37:26.000,307,11044503,13205,0,1699054645,13089.634114189997,70.28186997000012,53514.78306816001
2023-11-03,23:37:27.000,307,11044436,13205,0,1699054646,13089.620641569993,70.28891909999948,53514.71319696001
2023-11-03,23:37:28.000,307,11044494,13245,0,1699054647,13089.600432639993,70.35941040000034,53514.80402952
2023-11-03,23:37:29.000,307,11044494,13245,0,1699054648,13089.566751090002,70.38760691999778,53514.73415832001
2023-11-03,23:37:30.000,307,11044456,13285,0,1699054649,13089.499387989992,70.40875431000313,53514.70620984
2023-11-03,23:37:31.000,307,11044427,13125,0,1699054650,13089.445497510002,70.40875431000313,53514.6573
2023-11-03,23:37:32.000,307,11044458,13165,0,1699054651,13089.465706440002,70.42990170000121,53514.720184080004
2023-11-03,23:37:33.000,307,11044464,13165,0,1699054652,13089.445497510002,70.45104908999929,53514.71319696001
2023-11-03,23:37:34.000,307,11044451,12925,0,1699054653,13089.411815959997,70.44399995999993,53514.720184080004
2023-11-03,23:37:35.000,307,11044498,12965,0,1699054654,13089.364661790001,70.42285257000185,53514.720184080004
2023-11-03,23:37:36.000,307,11044517,13165,0,1699054655,13089.24340821,70.40875431000313,53514.62935152
2023-11-03,23:37:37.000,307,11044488,12965,0,1699054656,13089.216462969991,70.43695083000057,53514.66428712001
2023-11-03,23:37:38.000,307,11044478,13285,0,1699054657,13089.18278142,70.42285257000185,53514.66428712001
2023-11-03,23:37:39.000,307,11044472,13245,0,1699054658,13089.088473079995,70.40170518000377,53514.66428712001
2023-11-03,23:37:40.000,307,11044463,13165,0,1699054659,13088.967219499995,70.40875431000313,53514.66428712001
2023-11-03,23:37:41.000,307,11044453,13245,0,1699054660,13088.886383779995,70.38055778999842,53514.65031288
2023-11-03,23:37:42.000,307,11044444,13205,0,1699054661,13088.866174849994,70.31006649000483,53514.62935152
2023-11-03,23:37:43.000,307,11044480,13005,0,1699054662,13088.75165757999,70.31006649000483,53514.68524848
2023-11-03,23:37:44.000,307,11044486,12805,0,1699054663,13088.576513519998,70.3030173599982,53514.552493200004
2023-11-03,23:37:45.000,307,11044504,13205,0,1699054664,13088.529359349988,70.26072258000204,53514.55948032
2023-11-03,23:37:46.000,307,11044474,13125,0,1699054665,13088.468732560003,70.2677717100014,53514.601403040004
2023-11-03,23:37:47.000,307,11044500,13205,0,1699054666,13088.394633149997,70.21842779999861,53514.601403040004
2023-11-03,23:37:48.000,307,11044487,13325,0,1699054667,13088.273379569997,70.14793649999774,53514.51057048
2023-11-03,23:37:49.000,307,11044465,13005,0,1699054668,13088.300324809992,70.11269085000094,53514.59441592001
2023-11-03,23:37:50.000,307,11044460,13085,0,1699054669,13088.172334919997,70.09154346000287,53514.54550608001
2023-11-03,23:37:51.000,307,11044473,13285,0,1699054670,13088.084762890001,70.06334693999815,53514.552493200004
2023-11-03,23:37:52.000,307,11044459,13045,0,1699054671,13088.078026579991,70.021052160002,53514.52454472001
2023-11-03,23:37:53.000,307,11044460,13165,0,1699054672,13088.010663479996,69.95760999000049,53514.48960912
2023-11-03,23:37:54.000,307,11044487,13325,0,1699054673,13087.91635513999,69.93646260000241,53514.53153184
2023-11-03,23:37:55.000,307,11044484,12805,0,1699054674,13087.828783109995,69.88006956000027,53514.433712160004
2023-11-03,23:37:56.000,307,11044453,12725,0,1699054675,13087.80183787,69.84482391000347,53514.433712160004
2023-11-03,23:37:57.000,307,11044445,12965,0,1699054676,13087.81531048999,69.85187304000283,53514.46864776
2023-11-03,23:37:58.000,307,11044485,13005,0,1699054677,13087.83551941999,69.7743326100026,53514.46166064
2023-11-03,23:37:59.000,307,11044512,13205,0,1699054678,13087.80183787,69.76023435000388,53514.454673520006
2023-11-03,23:38:00.000,307,11044519,13085,0,1699054679,13087.768156319995,69.75318522000453,53514.39877656001
2023-11-03,23:38:01.000,307,11044475,13285,0,1699054680,13087.70079322,69.73203782999917,53514.30794400001
2023-11-03,23:38:02.000,307,11044465,13285,0,1699054681,13087.727738459995,69.76023435000388,53514.32890536001
2023-11-03,23:38:03.000,307,11044463,13205,0,1699054682,13087.77489262999,69.73908695999853,53514.34986672
2023-11-03,23:38:04.000,307,11044488,12845,0,1699054683,13087.81531048999,69.72498869999981,53514.32191824
2023-11-03,23:38:05.000,307,11044475,13245,0,1699054684,13087.828783109995,69.73203782999917,53514.2730084
2023-11-03,23:38:06.000,307,11044509,13285,0,1699054685,13087.85572834999,69.73908695999853,53514.25204704
2023-11-03,23:38:07.000,307,11044503,13165,0,1699054686,13087.96350931,69.72498869999981,53514.25204704
2023-11-03,23:38:08.000,307,11044499,13125,0,1699054687,13088.030872409996,69.76728348000324,53514.217111440004
2023-11-03,23:38:09.000,307,11044518,13165,0,1699054688,13088.078026579991,69.78843087000132,53514.2031372
2023-11-03,23:38:10.000,307,11044467,13125,0,1699054689,13088.098235509991,69.78843087000132,53514.07736904
2023-11-03,23:38:11.000,307,11044461,13365,0,1699054690,13088.172334919997,69.8095782599994,53514.14724024
2023-11-03,23:38:12.000,307,11044467,13245,0,1699054691,13088.327270050002,69.81662738999876,53514.12627888
2023-11-03,23:38:13.000,307,11044492,12925,0,1699054692,13088.367687910002,69.85892217000219,53514.14724024
2023-11-03,23:38:14.000,307,11044488,12965,0,1699054693,13088.441787319993,69.85892217000219,53514.11230464001
2023-11-03,23:38:15.000,307,11044495,13005,0,1699054694,13088.522623039993,69.89416781999898,53514.08435616
2023-11-03,23:38:16.000,307,11044501,12765,0,1699054695,13088.589986139988,69.9223643400037,53514.09134328001
2023-11-03,23:38:17.000,307,11044462,13085,0,1699054696,13088.704503409994,69.94351173000177,53514.07736904
2023-11-03,23:38:18.000,307,11044485,13205,0,1699054697,13088.77186650999,69.97875737999857,53514.098330400004
2023-11-03,23:38:19.000,307,11044477,12885,0,1699054698,13088.83922961,69.97170824999921,53514.04243344001
2023-11-03,23:38:20.000,307,11044462,13285,0,1699054699,13088.83922961,70.02810129000136,53513.98653648
2023-11-03,23:38:21.000,307,11044483,13125,0,1699054700,13088.95374687999,69.99990477000392,53514.01448496
2023-11-03,23:38:22.000,307,11044459,13285,0,1699054701,13089.027846289995,70.021052160002,53514.09134328001
2023-11-03,23:38:23.000,307,11044483,13405,0,1699054702,13089.09520938999,69.99990477000392,53514.119291760006
2023-11-03,23:38:24.000,307,11044553,12925,0,1699054703,13089.128890939995,70.01400303000264,53514.070381920006
2023-11-03,23:38:25.000,307,11044490,12925,0,1699054704,13089.128890939995,70.04924867999944,53513.98653648
2023-11-03,23:38:26.000,307,11044446,13365,0,1699054705,13089.1019457,70.06334693999815,53514.000510720005
2023-11-03,23:38:27.000,307,11044526,13205,0,1699054706,13089.149099869996,70.08449433000351,53514.00749784
2023-11-03,23:38:28.000,307,11044486,13165,0,1699054707,13089.209726659996,70.09859259000223,53514.08435616
2023-11-03,23:38:29.000,307,11044457,13325,0,1699054708,13089.18278142,70.14793649999774,53513.97954936
2023-11-03,23:38:30.000,307,11044501,13245,0,1699054709,13089.189517729996,70.16203476000373,53514.07736904
2023-11-03,23:38:31.000,307,11044544,13365,0,1699054710,13089.236671899991,70.14088736999838,53514.05640768
2023-11-03,23:38:32.000,307,11044538,13005,0,1699054711,13089.229935589996,70.14088736999838,53514.14724024
2023-11-03,23:38:33.000,307,11044491,12965,0,1699054712,13089.18278142,70.1690838900031,53514.098330400004
2023-11-03,23:38:34.000,307,11044497,13125,0,1699054713,13089.15583617999,70.16203476000373,53514.10531752
2023-11-03,23:38:35.000,307,11044460,12965,0,1699054714,13089.14236356,70.1690838900031,53514.08435616
2023-11-03,23:38:36.000,307,11044496,12845,0,1699054715,13089.12215463,70.1690838900031,53514.16121448001
2023-11-03,23:38:37.000,307,11044478,13085,0,1699054716,13089.14236356,70.16203476000373,53514.12627888
2023-11-03,23:38:38.000,307,11044504,12925,0,1699054717,13089.07500045999,70.18318215000181,53514.168201600005
2023-11-03,23:38:39.000,307,11044485,13165,0,1699054718,13089.03458259999,70.1690838900031,53514.168201600005
2023-11-03,23:38:40.000,307,11044483,13485,0,1699054719,13088.97395580999,70.19728041000053,53514.238072800006
2023-11-03,23:38:41.000,307,11044476,12925,0,1699054720,13088.906592709995,70.21842779999861,53514.133266
2023-11-03,23:38:42.000,307,11044474,12925,0,1699054721,13088.85270222999,70.19728041000053,53514.168201600005
2023-11-03,23:38:43.000,307,11044498,13165,0,1699054722,13088.765130199994,70.20432953999989,53514.070381920006
2023-11-03,23:38:44.000,307,11044486,13325,0,1699054723,13088.819020679999,70.19023128000117,53514.25204704
2023-11-03,23:38:45.000,307,11044484,13205,0,1699054724,13088.866174849994,70.19023128000117,53514.2730084
2023-11-03,23:38:46.000,307,11044492,13205,0,1699054725,13088.785339129994,70.20432953999989,53514.27999552001
2023-11-03,23:38:47.000,307,11044483,13205,0,1699054726,13088.724712339994,70.22547692999797,53514.238072800006
2023-11-03,23:38:48.000,307,11044522,13045,0,1699054727,13088.691030789989,70.21137866999925,53514.18217584
2023-11-03,23:38:49.000,307,11044521,12925,0,1699054728,13088.664085549994,70.21137866999925,53514.22409856
2023-11-03,23:38:50.000,307,11044449,13125,0,1699054729,13088.623667689993,70.21842779999861,53514.14724024
2023-11-03,23:38:51.000,307,11044495,13125,0,1699054730,13088.589986139988,70.22547692999797,53514.10531752
2023-11-03,23:38:52.000,307,11044505,13125,0,1699054731,13088.643876619994,70.23957519000396,53514.19615008
2023-11-03,23:38:53.000,307,11044501,13045,0,1699054732,13088.657349239998,70.20432953999989,53514.18217584
2023-11-03,23:38:54.000,307,11044487,12925,0,1699054733,13088.623667689993,70.25367345000268,53514.168201600005
2023-11-03,23:38:55.000,307,11044484,13005,0,1699054734,13088.603458759993,70.29596822999883,53514.15422736
2023-11-03,23:38:56.000,307,11044503,13005,0,1699054735,13088.603458759993,70.29596822999883,53514.14724024
2023-11-03,23:38:57.000,307,11044480,12885,0,1699054736,13088.616931379998,70.3664595299997,53514.17518872
2023-11-03,23:38:58.000,307,11044452,12965,0,1699054737,13088.623667689993,70.3664595299997,53514.16121448001
2023-11-03,23:38:59.000,307,11044453,13285,0,1699054738,13088.657349239998,70.39465605000441,53514.18217584
2023-11-03,23:39:00.000,307,11044546,13085,0,1699054739,13088.589986139988,70.42990170000121,53514.07736904
2023-11-03,23:39:01.000,307,11044491,12885,0,1699054740,13088.657349239998,70.43695083000057,53514.05640768
2023-11-03,23:39:02.000,307,11044486,13205,0,1699054741,13088.711239719989,70.479245610004,53514.119291760006
2023-11-03,23:39:03.000,307,11044492,13445,0,1699054742,13088.717976029999,70.48629474000336,53514.070381920006
2023-11-03,23:39:04.000,307,11044485,13045,0,1699054743,13088.657349239998,70.56383517000359,53514.06339480001
2023-11-03,23:39:05.000,307,11044470,13085,0,1699054744,13088.738184959999,70.54268777999823,53514.01448496
2023-11-03,23:39:06.000,307,11044465,13285,0,1699054745,13088.731448649989,70.59908082000038,53513.99352360001
2023-11-03,23:39:07.000,307,11044517,13205,0,1699054746,13088.724712339994,70.62727733999782,53513.951600880006
2023-11-03,23:39:08.000,307,11044518,13205,0,1699054747,13088.81228436999,70.64137560000381,53514.098330400004
2023-11-03,23:39:09.000,307,11044488,12965,0,1699054748,13088.83922961,70.69071950999933,53514.05640768
2023-11-03,23:39:10.000,307,11044462,13285,0,1699054749,13088.866174849994,70.69071950999933,53514.06339480001
2023-11-03,23:39:11.000,307,11044474,13205,0,1699054750,13088.906592709995,70.71891603000404,53514.03544632
2023-11-03,23:39:12.000,307,11044509,12885,0,1699054751,13088.947010569995,70.74006342000212,53514.02147208001
2023-11-03,23:39:13.000,307,11044496,13165,0,1699054752,13088.967219499995,70.76825993999955,53513.98653648
2023-11-03,23:39:14.000,307,11044468,13165,0,1699054753,13088.92006533,70.7894073300049,53513.951600880006
2023-11-03,23:39:15.000,307,11044467,12925,0,1699054754,13088.94027426,70.78235819999827,53513.951600880006
2023-11-03,23:39:16.000,307,11044446,13165,0,1699054755,13089.007637359995,70.76825993999955,53513.99352360001
2023-11-03,23:39:17.000,307,11044469,13125,0,1699054756,13089.05479152999,70.81055472000298,53514.03544632
2023-11-03,23:39:18.000,307,11044464,12765,0,1699054757,13089.027846289995,70.81760385000234,53513.98653648
2023-11-03,23:39:19.000,307,11044524,13325,0,1699054758,13089.11541831999,70.83170211000106,53513.99352360001
2023-11-03,23:39:20.000,307,11044538,12845,0,1699054759,13089.128890939995,70.81055472000298,53514.000510720005
2023-11-03,23:39:21.000,307,11044487,12965,0,1699054760,13089.13562724999,70.85284949999914,53514.000510720005
2023-11-03,23:39:22.000,307,11044474,13205,0,1699054761,13089.1019457,70.84580036999978,53513.93762664
2023-11-03,23:39:23.000,307,11044500,13165,0,1699054762,13089.14236356,70.8246529800017,53513.951600880006
2023-11-03,23:39:24.000,307,11044467,12765,0,1699054763,13089.19625403999,70.84580036999978,53514.0284592
2023-11-03,23:39:25.000,307,11044478,13245,0,1699054764,13089.290562379996,70.84580036999978,53514.03544632
2023-11-03,23:39:26.000,307,11044444,12845,0,1699054765,13089.290562379996,70.85284949999914,53514.03544632
2023-11-03,23:39:27.000,307,11044482,12965,0,1699054766,13089.297298689991,70.84580036999978,53513.99352360001
2023-11-03,23:39:28.000,307,11044476,12685,0,1699054767,13089.290562379996,70.8246529800017,53513.99352360001
2023-11-03,23:39:29.000,307,11044501,12845,0,1699054768,13089.310771309996,70.83875124000042,53513.98653648
2023-11-03,23:39:30.000,307,11044477,12925,0,1699054769,13089.304035000001,70.84580036999978,53514.00749784
2023-11-03,23:39:31.000,307,11044457,13285,0,1699054770,13089.330980239996,70.8246529800017,53513.99352360001
2023-11-03,23:39:32.000,307,11044485,12845,0,1699054771,13089.411815959997,70.77530906999891,53514.03544632
2023-11-03,23:39:33.000,307,11044468,12805,0,1699054772,13089.445497510002,70.7612108100002,53514.10531752
2023-11-03,23:39:34.000,307,11044509,12965,0,1699054773,13089.384870720001,70.7259651600034,53514.05640768
2023-11-03,23:39:35.000,307,11044457,12925,0,1699054774,13089.425288580002,70.69071950999933,53514.04243344001
2023-11-03,23:39:36.000,307,11044470,12845,0,1699054775,13089.452233819997,70.66252299000189,53514.098330400004
2023-11-03,23:39:37.000,307,11044474,13125,0,1699054776,13089.438761199992,70.66957212000125,53514.07736904
2023-11-03,23:39:38.000,307,11044465,13005,0,1699054777,13089.445497510002,70.63432647000445,53514.08435616
2023-11-03,23:39:39.000,307,11044443,13285,0,1699054778,13089.472442749997,70.62022820999846,53514.10531752
2023-11-03,23:39:40.000,307,11044448,13085,0,1699054779,13089.398343339992,70.5779334300023,53514.02147208001
2023-11-03,23:39:41.000,307,11044472,13365,0,1699054780,13089.452233819997,70.54973691000487,53514.14724024
2023-11-03,23:39:42.000,307,11044494,13325,0,1699054781,13089.452233819997,70.49334387000272,53514.12627888
2023-11-03,23:39:43.000,307,11044454,12805,0,1699054782,13089.506124300002,70.48629474000336,53514.18217584
2023-11-03,23:39:44.000,307,11044481,13285,0,1699054783,13089.472442749997,70.43695083000057,53514.18217584
2023-11-03,23:39:45.000,307,11044467,13085,0,1699054784,13089.465706440002,70.40875431000313,53514.14025312001
2023-11-03,23:39:46.000,307,11044443,13045,0,1699054785,13089.398343339992,70.38055778999842,53514.10531752
2023-11-03,23:39:47.000,307,11044473,12885,0,1699054786,13089.445497510002,70.35236127000098,53514.217111440004
2023-11-03,23:39:48.000,307,11044477,13285,0,1699054787,13089.492651679997,70.31006649000483,53514.2031372
2023-11-03,23:39:49.000,307,11044473,13285,0,1699054788,13089.492651679997,70.32416475000355,53514.286982640006
2023-11-03,23:39:50.000,307,11044504,12845,0,1699054789,13089.533069539997,70.25367345000268,53514.286982640006
2023-11-03,23:39:51.000,307,11044479,12965,0,1699054790,13089.506124300002,70.23957519000396,53514.22409856
2023-11-03,23:39:52.000,307,11044507,13045,0,1699054791,13089.465706440002,70.19728041000053,53514.217111440004
2023-11-03,23:39:53.000,307,11044515,13125,0,1699054792,13089.539805849992,70.20432953999989,53514.238072800006
2023-11-03,23:39:54.000,307,11044489,13125,0,1699054793,13089.438761199992,70.21842779999861,53514.11230464001
2023-11-03,23:39:55.000,307,11044466,13205,0,1699054794,13089.512860609997,70.14793649999774,53514.29396976
2023-11-03,23:39:56.000,307,11044490,12965,0,1699054795,13089.607168950002,70.14793649999774,53514.30095688
2023-11-03,23:39:57.000,307,11044465,13205,0,1699054796,13089.586960020002,70.10564172000159,53514.286982640006
2023-11-03,23:39:58.000,307,11044499,12965,0,1699054797,13089.600432639993,70.06334693999815,53514.30794400001
2023-11-03,23:39:59.000,307,11044469,12965,0,1699054798,13089.613905259997,70.04924867999944,53514.37082808
2023-11-03,23:40:00.000,307,11044520,13085,0,1699054799,13089.607168950002,69.99285564000456,53514.37082808
2023-11-03,23:40:01.000,307,11044488,13245,0,1699054800,13089.573487399997,69.99285564000456,53514.35685384001
2023-11-03,23:40:02.000,307,11044485,12685,0,1699054801,13089.620641569993,69.91531521000434,53514.384802320004
2023-11-03,23:40:03.000,307,11044471,13085,0,1699054802,13089.688004670003,69.9082660799977,53514.405763680006
2023-11-03,23:40:04.000,307,11044479,12925,0,1699054803,13089.694740979998,69.85892217000219,53514.46864776
2023-11-03,23:40:05.000,307,11044471,13085,0,1699054804,13089.714949909998,69.88006956000027,53514.454673520006
2023-11-03,23:40:06.000,307,11044509,12965,0,1699054805,13089.701477289993,69.85892217000219,53514.433712160004
2023-11-03,23:40:07.000,307,11044465,12965,0,1699054806,13089.789049319988,69.84482391000347,53514.5175576
2023-11-03,23:40:08.000,307,11044462,13005,0,1699054807,13089.789049319988,69.78138174000196,53514.51057048
2023-11-03,23:40:09.000,307,11044491,12965,0,1699054808,13089.829467179989,69.78138174000196,53514.5175576
2023-11-03,23:40:10.000,307,11044459,13045,0,1699054809,13089.795785629998,69.75318522000453,53514.503583360005
2023-11-03,23:40:11.000,307,11044522,13205,0,1699054810,13089.883357659994,69.74613608999789,53514.48960912
2023-11-03,23:40:12.000,307,11044512,13125,0,1699054811,13089.917039209999,69.76728348000324,53514.53153184
2023-11-03,23:40:13.000,307,11044470,13125,0,1699054812,13089.957457069999,69.73203782999917,53514.61537728001
2023-11-03,23:40:14.000,307,11044521,13285,0,1699054813,13089.964193379994,69.73203782999917,53514.59441592001
2023-11-03,23:40:15.000,307,11044454,13045,0,1699054814,13090.045029099994,69.73203782999917,53514.61537728001
2023-11-03,23:40:16.000,307,11044496,13245,0,1699054815,13090.024820169994,69.76728348000324,53514.622364400006
2023-11-03,23:40:17.000,307,11044496,13285,0,1699054816,13090.024820169994,69.7743326100026,53514.58044168
2023-11-03,23:40:18.000,307,11044454,13405,0,1699054817,13090.11239219999,69.78138174000196,53514.622364400006
2023-11-03,23:40:19.000,307,11044477,12965,0,1699054818,13090.166282679995,69.80252913000004,53514.63633864
2023-11-03,23:40:20.000,307,11044547,13085,0,1699054819,13090.125864819995,69.88006956000027,53514.601403040004
2023-11-03,23:40:21.000,307,11044461,12765,0,1699054820,13090.206700539995,69.86597130000155,53514.62935152
2023-11-03,23:40:22.000,307,11044458,12965,0,1699054821,13090.27406363999,69.91531521000434,53514.70620984
2023-11-03,23:40:23.000,307,11044481,12965,0,1699054822,13090.30100888,69.90121694999834,53514.76210680001
2023-11-03,23:40:24.000,307,11044545,13165,0,1699054823,13090.327954119995,69.94351173000177,53514.77608104
2023-11-03,23:40:25.000,307,11044479,13005,0,1699054824,13090.287536259995,69.96465911999985,53514.720184080004
2023-11-03,23:40:26.000,307,11044489,13125,0,1699054825,13090.35489935999,70.02810129000136,53514.69223560001
2023-11-03,23:40:27.000,307,11044485,12885,0,1699054826,13090.40205353,69.99990477000392,53514.75511968
2023-11-03,23:40:28.000,307,11044482,13405,0,1699054827,13090.42226246,70.07039607000479,53514.7970424
2023-11-03,23:40:29.000,307,11044482,13205,0,1699054828,13090.42226246,70.08449433000351,53514.7970424
2023-11-03,23:40:30.000,307,11044515,13285,0,1699054829,13090.469416629996,70.11269085000094,53514.81101664001
2023-11-03,23:40:31.000,307,11044460,12805,0,1699054830,13090.428998769996,70.12678910999966,53514.790055280006
2023-11-03,23:40:32.000,307,11044493,12925,0,1699054831,13090.44247139,70.17613302000245,53514.7970424
2023-11-03,23:40:33.000,307,11044495,12845,0,1699054832,13090.476152939991,70.16203476000373,53514.85992648001
2023-11-03,23:40:34.000,307,11044489,13485,0,1699054833,13090.469416629996,70.16203476000373,53514.81800376
2023-11-03,23:40:35.000,307,11044501,13005,0,1699054834,13090.489625559996,70.16203476000373,53514.81800376
2023-11-03,23:40:36.000,307,11044466,13045,0,1699054835,13090.435735079991,70.19728041000053,53514.82499088
2023-11-03,23:40:37.000,307,11044482,13005,0,1699054836,13090.415526149991,70.15498563000438,53514.81101664001
2023-11-03,23:40:38.000,307,11044485,13285,0,1699054837,13090.509834489996,70.15498563000438,53514.887874960004
2023-11-03,23:40:39.000,307,11044479,13005,0,1699054838,13090.489625559996,70.16203476000373,53514.96473328
2023-11-03,23:40:40.000,307,11044464,12925,0,1699054839,13090.449207699996,70.17613302000245,53514.92979768001
2023-11-03,23:40:41.000,307,11044495,12885,0,1699054840,13090.40205353,70.14088736999838,53514.84595224
2023-11-03,23:40:42.000,307,11044451,13125,0,1699054841,13090.428998769996,70.11269085000094,53514.887874960004
2023-11-03,23:40:43.000,307,11044506,13205,0,1699054842,13090.44247139,70.0562978099988,53514.936784800004
2023-11-03,23:40:44.000,307,11044524,13045,0,1699054843,13090.40205353,70.02810129000136,53514.96473328
2023-11-03,23:40:45.000,307,11044485,12765,0,1699054844,13090.35489935999,70.021052160002,53514.92281056
2023-11-03,23:40:46.000,307,11044475,12925,0,1699054845,13090.29427256999,70.01400303000264,53514.89486208
2023-11-03,23:40:47.000,307,11044484,13005,0,1699054846,13090.33469042999,69.96465911999985,53514.98569464
2023-11-03,23:40:48.000,307,11044483,13125,0,1699054847,13090.27406363999,69.94351173000177,53515.006656000005
2023-11-03,23:40:49.000,307,11044463,13045,0,1699054848,13090.25385470999,69.9082660799977,53514.98569464
2023-11-03,23:40:50.000,307,11044508,13125,0,1699054849,13090.1797553,69.90121694999834,53514.89486208
2023-11-03,23:40:51.000,307,11044494,13285,0,1699054850,13090.15954637,69.86597130000155,53514.936784800004
2023-11-03,23:40:52.000,307,11044456,13005,0,1699054851,13090.146073749995,69.86597130000155,53514.98569464
2023-11-03,23:40:53.000,307,11044444,13205,0,1699054852,13090.125864819995,69.81662738999876,53515.076527200006
2023-11-03,23:40:54.000,307,11044475,13165,0,1699054853,13090.05176540999,69.80252913000004,53515.02063024
2023-11-03,23:40:55.000,307,11044510,13085,0,1699054854,13090.004611239994,69.78138174000196,53514.96473328
2023-11-03,23:40:56.000,307,11044481,13285,0,1699054855,13089.97092968999,69.78138174000196,53515.04857872001
2023-11-03,23:40:57.000,307,11044470,13405,0,1699054856,13089.950720759989,69.73203782999917,53515.055565840004
2023-11-03,23:40:58.000,307,11044505,13245,0,1699054857,13089.910302899989,69.71793957000045,53514.99268176
2023-11-03,23:40:59.000,307,11044460,12965,0,1699054858,13089.849676109989,69.7108904400011,53514.91582344
2023-11-03,23:41:00.000,307,11044474,13205,0,1699054859,13089.782313009993,69.75318522000453,53514.94377192
2023-11-03,23:41:01.000,307,11044507,12965,0,1699054860,13089.795785629998,69.73203782999917,53514.97870752001
2023-11-03,23:41:02.000,307,11044498,13125,0,1699054861,13089.822730869993,69.68269392000366,53514.95075904001
2023-11-03,23:41:03.000,307,11044517,13445,0,1699054862,13089.849676109989,69.7108904400011,53514.99966888001
2023-11-03,23:41:04.000,307,11044499,12965,0,1699054863,13089.735158839998,69.69679218000238,53514.92281056
2023-11-03,23:41:05.000,307,11044477,12885,0,1699054864,13089.674532049998,69.6756447900043,53514.92281056
2023-11-03,23:41:06.000,307,11044509,13205,0,1699054865,13089.681268359993,69.70384131000174,53514.99966888001
2023-11-03,23:41:07.000,307,11044492,13245,0,1699054866,13089.667795740002,69.6615465299983,53514.95075904001
2023-11-03,23:41:08.000,307,11044492,13165,0,1699054867,13089.613905259997,69.69679218000238,53514.9717204
2023-11-03,23:41:09.000,307,11044500,13325,0,1699054868,13089.701477289993,69.64744826999959,53514.9717204
2023-11-03,23:41:10.000,307,11044496,13125,0,1699054869,13089.681268359993,69.68269392000366,53514.957746160006
2023-11-03,23:41:11.000,307,11044485,13245,0,1699054870,13089.654323119998,69.71793957000045,53514.936784800004
2023-11-03,23:41:12.000,307,11044517,13245,0,1699054871,13089.654323119998,69.68269392000366,53514.99268176
2023-11-03,23:41:13.000,307,11044504,12925,0,1699054872,13089.708213600003,69.68269392000366,53514.91582344
2023-11-03,23:41:14.000,307,11044480,13125,0,1699054873,13089.701477289993,69.68269392000366,53514.8669136
2023-11-03,23:41:15.000,307,11044488,13125,0,1699054874,13089.741895149993,69.68269392000366,53514.81800376
2023-11-03,23:41:16.000,307,11044470,13165,0,1699054875,13089.647586810002,69.72498869999981,53514.790055280006
2023-11-03,23:41:17.000,307,11044480,12925,0,1699054876,13089.815994559998,69.68269392000366,53514.936784800004
2023-11-03,23:41:18.000,307,11044474,12885,0,1699054877,13089.815994559998,69.70384131000174,53514.90184920001
2023-11-03,23:41:19.000,307,11044479,13125,0,1699054878,13089.890093969989,69.66859565999766,53514.94377192
2023-11-03,23:41:20.000,307,11044486,13045,0,1699054879,13089.883357659994,69.68269392000366,53514.91582344
2023-11-03,23:41:21.000,307,11044541,13125,0,1699054880,13089.890093969989,69.66859565999766,53514.87390072
2023-11-03,23:41:22.000,307,11044495,12845,0,1699054881,13089.903566589994,69.70384131000174,53514.908836320006
2023-11-03,23:41:23.000,307,11044517,12965,0,1699054882,13090.01134754999,69.68269392000366,53514.96473328
2023-11-03,23:41:24.000,307,11044475,13005,0,1699054883,13090.065238029994,69.6756447900043,53514.92979768001
2023-11-03,23:41:25.000,307,11044496,13125,0,1699054884,13090.07197433999,69.6756447900043,53514.85992648001
2023-11-03,23:41:26.000,307,11044515,13125,0,1699054885,13090.17301898999,69.64039914000023,53514.908836320006
2023-11-03,23:41:27.000,307,11044466,12965,0,1699054886,13090.19322791999,69.64744826999959,53514.908836320006
2023-11-03,23:41:28.000,307,11044521,13285,0,1699054887,13090.206700539995,69.63335001000087,53514.908836320006
2023-11-03,23:41:29.000,307,11044533,13125,0,1699054888,13090.26059102,69.63335001000087,53514.92281056
2023-11-03,23:41:30.000,307,11044482,13085,0,1699054889,13090.226909469995,69.61220262000279,53514.84595224
2023-11-03,23:41:31.000,307,11044492,12965,0,1699054890,13090.267327329995,69.62630088000151,53514.838965120005
2023-11-03,23:41:32.000,307,11044483,13205,0,1699054891,13090.348163049995,69.59810436000407,53514.92979768001
2023-11-03,23:41:33.000,307,11044508,13165,0,1699054892,13090.428998769996,69.57695696999872,53514.92979768001
2023-11-03,23:41:34.000,307,11044511,13285,0,1699054893,13090.408789839996,69.57695696999872,53514.90184920001
2023-11-03,23:41:35.000,307,11044493,13445,0,1699054894,13090.428998769996,69.55580958000064,53514.89486208
2023-11-03,23:41:36.000,307,11044527,13125,0,1699054895,13090.44247139,69.52056393000385,53514.97870752001
2023-11-03,23:41:37.000,307,11044495,13005,0,1699054896,13090.469416629996,69.56285871,53514.908836320006
2023-11-03,23:41:38.000,307,11044488,13045,0,1699054897,13090.48288925,69.54171132000192,53514.90184920001
2023-11-03,23:41:39.000,307,11044493,12925,0,1699054898,13090.489625559996,69.51351480000449,53514.94377192
2023-11-03,23:41:40.000,307,11044484,13245,0,1699054899,13090.489625559996,69.50646566999785,53514.90184920001
2023-11-03,23:41:41.000,307,11044496,13045,0,1699054900,13090.523307110001,69.49236740999913,53514.95075904001
2023-11-03,23:41:42.000,307,11044463,13125,0,1699054901,13090.563724970001,69.52056393000385,53515.01364312
2023-11-03,23:41:43.000,307,11044475,13285,0,1699054902,13090.563724970001,69.50646566999785,53515.02063024
2023-11-03,23:41:44.000,307,11044487,12965,0,1699054903,13090.550252349996,69.51351480000449,53515.02761736001
2023-11-03,23:41:45.000,307,11044447,13205,0,1699054904,13090.536779729991,69.52056393000385,53515.006656000005
2023-11-03,23:41:46.000,307,11044453,13245,0,1699054905,13090.496361869991,69.50646566999785,53514.92979768001
2023-11-03,23:41:47.000,307,11044472,13165,0,1699054906,13090.48288925,69.49941653999849,53514.97870752001
2023-11-03,23:41:48.000,307,11044505,13325,0,1699054907,13090.476152939991,69.48531827999977,53515.02761736001
2023-11-03,23:41:49.000,307,11044525,13245,0,1699054908,13090.503098180001,69.47122002000106,53515.006656000005
2023-11-03,23:41:50.000,307,11044475,13085,0,1699054909,13090.428998769996,69.49941653999849,53514.99268176
2023-11-03,23:41:51.000,307,11044511,13125,0,1699054910,13090.39531721999,69.47826915000041,53515.055565840004
2023-11-03,23:41:52.000,307,11044458,12925,0,1699054911,13090.3818446,69.52056393000385,53514.96473328
2023-11-03,23:41:53.000,307,11044509,13005,0,1699054912,13090.36163567,69.49236740999913,53515.006656000005
2023-11-03,23:41:54.000,307,11044519,12925,0,1699054913,13090.37510828999,69.49236740999913,53515.0415916
2023-11-03,23:41:55.000,307,11044479,12925,0,1699054914,13090.25385470999,69.51351480000449,53514.97870752001
2023-11-03,23:41:56.000,307,11044460,13445,0,1699054915,13090.21343684999,69.54171132000192,53514.98569464
2023-11-03,23:41:57.000,307,11044477,13085,0,1699054916,13090.247118399995,69.49236740999913,53515.104475680004
2023-11-03,23:41:58.000,307,11044445,13205,0,1699054917,13090.206700539995,69.52056393000385,53515.06255296
2023-11-03,23:41:59.000,307,11044504,12885,0,1699054918,13090.19322791999,69.51351480000449,53515.06954008001
2023-11-03,23:42:00.000,307,11044440,13045,0,1699054919,13090.15281005999,69.51351480000449,53515.06954008001
2023-11-03,23:42:01.000,307,11044498,13005,0,1699054920,13090.05850172,69.52056393000385,53515.02063024
2023-11-03,23:42:02.000,307,11044480,13045,0,1699054921,13090.07197433999,69.49941653999849,53515.02761736001
2023-11-03,23:42:03.000,307,11044469,12965,0,1699054922,13089.984402309994,69.51351480000449,53514.90184920001
2023-11-03,23:42:04.000,307,11044462,12805,0,1699054923,13090.105655889995,69.4641708900017,53515.06255296
2023-11-03,23:42:05.000,307,11044470,13165,0,1699054924,13090.105655889995,69.4289252400049,53515.09748856001
2023-11-03,23:42:06.000,307,11044492,13125,0,1699054925,13090.13933744,69.45007263000298,53515.06954008001
2023-11-03,23:42:07.000,307,11044483,13085,0,1699054926,13090.125864819995,69.4148269799989,53515.06954008001
2023-11-03,23:42:08.000,307,11044492,13005,0,1699054927,13090.13260112999,69.42187610999827,53515.02063024
2023-11-03,23:42:09.000,307,11044474,12765,0,1699054928,13090.17301898999,69.43597437000426,53515.06255296
2023-11-03,23:42:10.000,307,11044470,12925,0,1699054929,13090.166282679995,69.43597437000426,53514.97870752001
2023-11-03,23:42:11.000,307,11044493,12925,0,1699054930,13090.19996423,69.39367959000083,53515.03460448
2023-11-03,23:42:12.000,307,11044451,13205,0,1699054931,13090.29427256999,69.45712176000234,53515.06255296
2023-11-03,23:42:13.000,307,11044475,13525,0,1699054932,13090.35489935999,69.40777784999955,53515.09748856001
2023-11-03,23:42:14.000,307,11044495,13285,0,1699054933,13090.3818446,69.4289252400049,53515.09050144
2023-11-03,23:42:15.000,307,11044510,13125,0,1699054934,13090.42226246,69.44302350000362,53515.055565840004
2023-11-03,23:42:16.000,307,11044469,13125,0,1699054935,13090.516570799991,69.45007263000298,53515.01364312
2023-11-03,23:42:17.000,307,11044498,13285,0,1699054936,13090.556988659991,69.45007263000298,53515.06255296
2023-11-03,23:42:18.000,307,11044412,13165,0,1699054937,13090.637824379992,69.47826915000041,53515.09748856001
2023-11-03,23:42:19.000,307,11044450,13165,0,1699054938,13090.691714859997,69.48531827999977,53515.08351432
2023-11-03,23:42:20.000,307,11044468,13045,0,1699054939,13090.718660099992,69.51351480000449,53515.0415916
2023-11-03,23:42:21.000,307,11044462,13005,0,1699054940,13090.812968439997,69.51351480000449,53515.08351432
2023-11-03,23:42:22.000,307,11044442,12845,0,1699054941,13090.893804159998,69.57695696999872,53515.181334
2023-11-03,23:42:23.000,307,11044475,12765,0,1699054942,13090.947694639988,69.54876045000128,53515.13242416
2023-11-03,23:42:24.000,307,11044471,12885,0,1699054943,13090.927485709988,69.58400609999808,53515.104475680004
2023-11-03,23:42:25.000,307,11044466,12965,0,1699054944,13090.974639879998,69.61220262000279,53515.0415916
2023-11-03,23:42:26.000,307,11044536,12885,0,1699054945,13090.974639879998,69.61220262000279,53515.006656000005
2023-11-03,23:42:27.000,307,11044475,12925,0,1699054946,13091.102629769994,69.60515349000343,53515.14639840001
2023-11-03,23:42:28.000,307,11044492,12965,0,1699054947,13091.102629769994,69.63335001000087,53515.104475680004
2023-11-03,23:42:29.000,307,11044465,13165,0,1699054948,13091.176729179999,69.62630088000151,53515.16037264
2023-11-03,23:42:30.000,307,11044463,13245,0,1699054949,13091.163256559994,69.64039914000023,53515.09050144
2023-11-03,23:42:31.000,307,11044458,12765,0,1699054950,13091.2575649,69.61925175000215,53515.09748856001
2023-11-03,23:42:32.000,307,11044493,12845,0,1699054951,13091.223883349994,69.64039914000023,53515.11844992001
2023-11-03,23:42:33.000,307,11044478,12765,0,1699054952,13091.25082858999,69.59810436000407,53515.125437040006
2023-11-03,23:42:34.000,307,11044513,13205,0,1699054953,13091.23061965999,69.61925175000215,53515.055565840004
2023-11-03,23:42:35.000,307,11044495,13245,0,1699054954,13091.29798276,69.58400609999808,53515.14639840001
2023-11-03,23:42:36.000,307,11044514,12965,0,1699054955,13091.2575649,69.59810436000407,53515.181334
2023-11-03,23:42:37.000,307,11044519,13165,0,1699054956,13091.237355969999,69.59105523000471,53515.104475680004
2023-11-03,23:42:38.000,307,11044461,13245,0,1699054957,13091.23061965999,69.59810436000407,53515.09050144
2023-11-03,23:42:39.000,307,11044465,13285,0,1699054958,13091.31819169,69.59105523000471,53515.20928248
2023-11-03,23:42:40.000,307,11044516,13285,0,1699054959,13091.29124644999,69.57695696999872,53515.223256720004
2023-11-03,23:42:41.000,307,11044496,12925,0,1699054960,13091.21041072999,69.57695696999872,53515.14639840001
2023-11-03,23:42:42.000,307,11044551,13045,0,1699054961,13091.183465489994,69.60515349000343,53515.11844992001
2023-11-03,23:42:43.000,307,11044488,13125,0,1699054962,13091.223883349994,69.54171132000192,53515.20928248
2023-11-03,23:42:44.000,307,11044525,13005,0,1699054963,13091.23061965999,69.59105523000471,53515.23723096001
2023-11-03,23:42:45.000,307,11044521,13285,0,1699054964,13091.237355969999,69.59105523000471,53515.223256720004
2023-11-03,23:42:46.000,307,11044537,13285,0,1699054965,13091.176729179999,69.56990783999936,53515.21626960001
2023-11-03,23:42:47.000,307,11044479,13205,0,1699054966,13091.244092279994,69.53466219000256,53515.31408928001
2023-11-03,23:42:48.000,307,11044536,13285,0,1699054967,13091.163256559994,69.57695696999872,53515.27915368
2023-11-03,23:42:49.000,307,11044472,13205,0,1699054968,13091.163256559994,69.56285871,53515.30011504
2023-11-03,23:42:50.000,307,11044475,13085,0,1699054969,13091.143047629994,69.54876045000128,53515.272166560004
2023-11-03,23:42:51.000,307,11044453,13325,0,1699054970,13091.095893459998,69.49941653999849,53515.19530824001
2023-11-03,23:42:52.000,307,11044486,12885,0,1699054971,13091.082420839994,69.49941653999849,53515.21626960001
2023-11-03,23:42:53.000,307,11044464,13325,0,1699054972,13091.143047629994,69.49236740999913,53515.293127920006
2023-11-03,23:42:54.000,307,11044463,13405,0,1699054973,13091.156520249999,69.47122002000106,53515.32806352
2023-11-03,23:42:55.000,307,11044532,13045,0,1699054974,13091.19020179999,69.47826915000041,53515.293127920006
2023-11-03,23:42:56.000,307,11044476,13325,0,1699054975,13091.082420839994,69.45007263000298,53515.19530824001
2023-11-03,23:42:57.000,307,11044465,13285,0,1699054976,13091.122838699994,69.4641708900017,53515.272166560004
2023-11-03,23:42:58.000,307,11044475,13205,0,1699054977,13091.116102389999,69.47122002000106,53515.31408928001
2023-11-03,23:42:59.000,307,11044507,12965,0,1699054978,13091.136311319999,69.4641708900017,53515.30710216
2023-11-03,23:43:00.000,307,11044471,13285,0,1699054979,13091.169992869989,69.47122002000106,53515.272166560004
2023-11-03,23:43:01.000,307,11044497,13205,0,1699054980,13091.264301209994,69.47122002000106,53515.31408928001
2023-11-03,23:43:02.000,307,11044472,13165,0,1699054981,13091.237355969999,69.49941653999849,53515.30011504
2023-11-03,23:43:03.000,307,11044475,13405,0,1699054982,13091.304719069994,69.5276130600032,53515.31408928001
2023-11-03,23:43:04.000,307,11044508,12925,0,1699054983,13091.264301209994,69.59810436000407,53515.2512052
2023-11-03,23:43:05.000,307,11044469,13205,0,1699054984,13091.304719069994,69.6615465299983,53515.244218080006
2023-11-03,23:43:06.000,307,11044486,13165,0,1699054985,13091.35187323999,69.64744826999959,53515.32806352
2023-11-03,23:43:07.000,307,11044492,13165,0,1699054986,13091.41250002999,69.68269392000366,53515.32806352
2023-11-03,23:43:08.000,307,11044482,12885,0,1699054987,13091.39229109999,69.73203782999917,53515.293127920006
2023-11-03,23:43:09.000,307,11044508,13125,0,1699054988,13091.466390509995,69.79548000000068,53515.293127920006
2023-11-03,23:43:10.000,307,11044497,12885,0,1699054989,13091.50007206,69.86597130000155,53515.30710216
2023-11-03,23:43:11.000,307,11044467,13045,0,1699054990,13091.51354467999,69.9082660799977,53515.272166560004
2023-11-03,23:43:12.000,307,11044534,13205,0,1699054991,13091.567435159996,69.98580650999793,53515.30710216
2023-11-03,23:43:13.000,307,11044426,13125,0,1699054992,13091.59438039999,69.98580650999793,53515.32806352
2023-11-03,23:43:14.000,307,11044458,12765,0,1699054993,13091.634798259991,70.04219955000008,53515.28614080001
2023-11-03,23:43:15.000,307,11044524,13285,0,1699054994,13091.628061949996,70.0562978099988,53515.20928248
2023-11-03,23:43:16.000,307,11044492,13005,0,1699054995,13091.688688739996,70.13383823999902,53515.31408928001
2023-11-03,23:43:17.000,307,11044490,13085,0,1699054996,13091.715633979991,70.12678910999966,53515.32806352
2023-11-03,23:43:18.000,307,11044478,13245,0,1699054997,13091.762788150001,70.1197399800003,53515.38396048001
2023-11-03,23:43:19.000,307,11044469,12925,0,1699054998,13091.789733389996,70.1197399800003,53515.36998624
2023-11-03,23:43:20.000,307,11044505,13205,0,1699054999,13091.756051839991,70.1197399800003,53515.38396048001
2023-11-03,23:43:21.000,307,11044495,13285,0,1699055000,13091.762788150001,70.12678910999966,53515.28614080001
2023-11-03,23:43:22.000,307,11044481,13125,0,1699055001,13091.749315529996,70.09154346000287,53515.31408928001
2023-11-03,23:43:23.000,307,11044491,12925,0,1699055002,13091.809942319996,70.07744520000415,53515.36299912001
2023-11-03,23:43:24.000,307,11044514,13325,0,1699055003,13091.816678629992,70.06334693999815,53515.39793472
2023-11-03,23:43:25.000,307,11044493,13245,0,1699055004,13091.809942319996,70.04219955000008,53515.390947600004
2023-11-03,23:43:26.000,307,11044515,13285,0,1699055005,13091.823414940001,69.99285564000456,53515.41889608
2023-11-03,23:43:27.000,307,11044492,13285,0,1699055006,13091.796469699992,69.97875737999857,53515.39793472
2023-11-03,23:43:28.000,307,11044536,12965,0,1699055007,13091.830151249997,69.94351173000177,53515.41889608
2023-11-03,23:43:29.000,307,11044473,13205,0,1699055008,13091.796469699992,69.91531521000434,53515.38396048001
2023-11-03,23:43:30.000,307,11044492,13365,0,1699055009,13091.769524459996,69.83777478000411,53515.356012
2023-11-03,23:43:31.000,307,11044513,13045,0,1699055010,13091.756051839991,69.85187304000283,53515.36998624
2023-11-03,23:43:32.000,307,11044507,12925,0,1699055011,13091.762788150001,69.79548000000068,53515.48876728
2023-11-03,23:43:33.000,307,11044472,13085,0,1699055012,13091.830151249997,69.73908695999853,53515.51671576
2023-11-03,23:43:34.000,307,11044500,13005,0,1699055013,13091.803206010001,69.69679218000238,53515.47479304
2023-11-03,23:43:35.000,307,11044513,13165,0,1699055014,13091.816678629992,69.68974305000302,53515.4957544
2023-11-03,23:43:36.000,307,11044491,13165,0,1699055015,13091.789733389996,69.63335001000087,53515.48876728
2023-11-03,23:43:37.000,307,11044520,13325,0,1699055016,13091.756051839991,69.61925175000215,53515.44684456
2023-11-03,23:43:38.000,307,11044484,13325,0,1699055017,13091.715633979991,69.59810436000407,53515.41889608
2023-11-03,23:43:39.000,307,11044440,13525,0,1699055018,13091.749315529996,69.54876045000128,53515.439857440004
2023-11-03,23:43:40.000,307,11044449,13365,0,1699055019,13091.695425049991,69.55580958000064,53515.439857440004
2023-11-03,23:43:41.000,307,11044427,13285,0,1699055020,13091.756051839991,69.56285871,53515.40492184001
2023-11-03,23:43:42.000,307,11044476,13285,0,1699055021,13091.782997080001,69.54876045000128,53515.54466424
2023-11-03,23:43:43.000,307,11044515,13085,0,1699055022,13091.803206010001,69.57695696999872,53515.50274152001
2023-11-03,23:43:44.000,307,11044489,12925,0,1699055023,13091.742579220001,69.56285871,53515.48178016001
2023-11-03,23:43:45.000,307,11044531,13085,0,1699055024,13091.742579220001,69.58400609999808,53515.4957544
2023-11-03,23:43:46.000,307,11044474,13125,0,1699055025,13091.756051839991,69.60515349000343,53515.4258832
2023-11-03,23:43:47.000,307,11044469,13085,0,1699055026,13091.722370290001,69.59810436000407,53515.439857440004
2023-11-03,23:43:48.000,307,11044491,12925,0,1699055027,13091.749315529996,69.61220262000279,53515.41889608
2023-11-03,23:43:49.000,307,11044429,13085,0,1699055028,13091.803206010001,69.61220262000279,53515.52370288
2023-11-03,23:43:50.000,307,11044482,13325,0,1699055029,13091.796469699992,69.64744826999959,53515.4957544
2023-11-03,23:43:51.000,307,11044436,13085,0,1699055030,13091.803206010001,69.71793957000045,53515.45383168001
2023-11-03,23:43:52.000,307,11044493,13605,0,1699055031,13091.803206010001,69.68974305000302,53515.50274152001
2023-11-03,23:43:53.000,307,11044474,13285,0,1699055032,13091.803206010001,69.72498869999981,53515.48876728
2023-11-03,23:43:54.000,307,11044527,13325,0,1699055033,13091.843623870001,69.73203782999917,53515.52370288
2023-11-03,23:43:55.000,307,11044506,13285,0,1699055034,13091.796469699992,69.74613608999789,53515.460818800006
2023-11-03,23:43:56.000,307,11044492,13045,0,1699055035,13091.796469699992,69.8095782599994,53515.45383168001
2023-11-03,23:43:57.000,307,11044519,13165,0,1699055036,13091.863832800002,69.83072565000475,53515.54466424
2023-11-03,23:43:58.000,307,11044455,12725,0,1699055037,13091.884041730002,69.83777478000411,53515.52370288
2023-11-03,23:43:59.000,307,11044505,12805,0,1699055038,13091.870569109997,69.90121694999834,53515.54466424
2023-11-03,23:44:00.000,307,11044494,12965,0,1699055039,13091.897514349992,69.9223643400037,53515.53069000001
2023-11-03,23:44:01.000,307,11044473,12885,0,1699055040,13091.863832800002,69.88711868999962,53515.45383168001
2023-11-03,23:44:02.000,307,11044528,13325,0,1699055041,13091.836887559992,69.89416781999898,53515.48178016001
2023-11-03,23:44:03.000,307,11044452,12965,0,1699055042,13091.857096489992,69.92941347000306,53515.509728640005
2023-11-03,23:44:04.000,307,11044470,12965,0,1699055043,13091.857096489992,69.9082660799977,53515.48178016001
2023-11-03,23:44:05.000,307,11044482,12925,0,1699055044,13091.890778039997,69.93646260000241,53515.46780592
2023-11-03,23:44:06.000,307,11044478,13325,0,1699055045,13091.931195899997,69.93646260000241,53515.57261272001
2023-11-03,23:44:07.000,307,11044465,13285,0,1699055046,13091.944668520002,69.9223643400037,53515.55165136001
2023-11-03,23:44:08.000,307,11044486,13365,0,1699055047,13091.937932209992,69.9223643400037,53515.53069000001
2023-11-03,23:44:09.000,307,11044494,13085,0,1699055048,13091.924459590002,69.9082660799977,53515.558638480004
2023-11-03,23:44:10.000,307,11044436,13245,0,1699055049,13091.877305419992,69.93646260000241,53515.460818800006
2023-11-03,23:44:11.000,307,11044479,13285,0,1699055050,13091.863832800002,69.94351173000177,53515.4258832
2023-11-03,23:44:12.000,307,11044489,13285,0,1699055051,13091.937932209992,69.9082660799977,53515.53767712
2023-11-03,23:44:13.000,307,11044489,13405,0,1699055052,13091.931195899997,69.91531521000434,53515.55165136001
2023-11-03,23:44:14.000,307,11044465,13245,0,1699055053,13091.890778039997,69.90121694999834,53515.53069000001
2023-11-03,23:44:15.000,307,11044522,13005,0,1699055054,13091.890778039997,69.88711868999962,53515.50274152001
2023-11-03,23:44:16.000,307,11044547,13245,0,1699055055,13091.910986969997,69.8730204300009,53515.460818800006
2023-11-03,23:44:17.000,307,11044541,13085,0,1699055056,13091.937932209992,69.85187304000283,53515.460818800006
2023-11-03,23:44:18.000,307,11044478,13005,0,1699055057,13091.937932209992,69.85892217000219,53515.50274152001
2023-11-03,23:44:19.000,307,11044510,13045,0,1699055058,13091.917723279992,69.83072565000475,53515.55165136001
2023-11-03,23:44:20.000,307,11044484,13045,0,1699055059,13091.910986969997,69.85187304000283,53515.48876728
2023-11-03,23:44:21.000,307,11044493,13045,0,1699055060,13091.944668520002,69.86597130000155,53515.52370288
2023-11-03,23:44:22.000,307,11044464,13325,0,1699055061,13092.005295310002,69.83777478000411,53515.579599840006
2023-11-03,23:44:23.000,307,11044486,13445,0,1699055062,13091.991822689997,69.86597130000155,53515.57261272001
2023-11-03,23:44:24.000,307,11044466,12765,0,1699055063,13092.025504240002,69.84482391000347,53515.558638480004
2023-11-03,23:44:25.000,307,11044489,13445,0,1699055064,13091.944668520002,69.86597130000155,53515.45383168001
2023-11-03,23:44:26.000,307,11044448,13045,0,1699055065,13091.978350069992,69.88006956000027,53515.47479304
2023-11-03,23:44:27.000,307,11044491,12965,0,1699055066,13091.998558999992,69.88006956000027,53515.509728640005
2023-11-03,23:44:28.000,307,11044490,13005,0,1699055067,13091.991822689997,69.85892217000219,53515.55165136001
2023-11-03,23:44:29.000,307,11044449,13165,0,1699055068,13092.025504240002,69.83072565000475,53515.509728640005
2023-11-03,23:44:30.000,307,11044471,13045,0,1699055069,13091.971613759997,69.80252913000004,53515.4957544
2023-11-03,23:44:31.000,307,11044457,13125,0,1699055070,13091.931195899997,69.79548000000068,53515.48876728
2023-11-03,23:44:32.000,307,11044471,13285,0,1699055071,13091.978350069992,69.78138174000196,53515.558638480004
2023-11-03,23:44:33.000,307,11044462,13045,0,1699055072,13091.971613759997,69.71793957000045,53515.53767712
2023-11-03,23:44:34.000,307,11044481,13125,0,1699055073,13091.971613759997,69.74613608999789,53515.558638480004
2023-11-03,23:44:35.000,307,11044492,13365,0,1699055074,13091.917723279992,69.65449739999895,53515.4957544
2023-11-03,23:44:36.000,307,11044455,12805,0,1699055075,13091.917723279992,69.64744826999959,53515.509728640005
2023-11-03,23:44:37.000,307,11044458,12965,0,1699055076,13091.924459590002,69.56990783999936,53515.51671576
2023-11-03,23:44:38.000,307,11044471,13005,0,1699055077,13091.910986969997,69.50646566999785,53515.58658696
2023-11-03,23:44:39.000,307,11044515,13125,0,1699055078,13091.904250660002,69.47122002000106,53515.607548320004
2023-11-03,23:44:40.000,307,11044491,13045,0,1699055079,13091.830151249997,69.4289252400049,53515.53767712
2023-11-03,23:44:41.000,307,11044459,12765,0,1699055080,13091.776260769991,69.35138481000467,53515.509728640005
2023-11-03,23:44:42.000,307,11044525,13125,0,1699055081,13091.776260769991,69.3161391600006,53515.53069000001
2023-11-03,23:44:43.000,307,11044456,13165,0,1699055082,13091.796469699992,69.2174513400023,53515.61453544
2023-11-03,23:44:44.000,307,11044460,12965,0,1699055083,13091.756051839991,69.20335308000358,53515.62152256001
2023-11-03,23:44:45.000,307,11044525,13205,0,1699055084,13091.830151249997,69.11171439000464,53515.6354968
2023-11-03,23:44:46.000,307,11044459,13445,0,1699055085,13091.830151249997,69.0694196100012,53515.628509680006
2023-11-03,23:44:47.000,307,11044485,13205,0,1699055086,13091.776260769991,69.02712482999777,53515.58658696
2023-11-03,23:44:48.000,307,11044448,13205,0,1699055087,13091.756051839991,69.01302656999906,53515.607548320004
2023-11-03,23:44:49.000,307,11044498,13205,0,1699055088,13091.735842909991,68.99187918000098,53515.60056120001
2023-11-03,23:44:50.000,307,11044480,12885,0,1699055089,13091.695425049991,68.97778092000226,53515.58658696
2023-11-03,23:44:51.000,307,11044456,13205,0,1699055090,13091.68195243,68.94958440000482,53515.628509680006
2023-11-03,23:44:52.000,307,11044461,13245,0,1699055091,13091.729106599996,68.92843700999947,53515.61453544
2023-11-03,23:44:53.000,307,11044446,13365,0,1699055092,13091.782997080001,68.9072896200014,53515.677419520005
2023-11-03,23:44:54.000,307,11044499,13445,0,1699055093,13091.735842909991,68.92138788000011,53515.62152256001
2023-11-03,23:44:55.000,307,11044501,13205,0,1699055094,13091.796469699992,68.90024049000203,53515.59357408
2023-11-03,23:44:56.000,307,11044504,13445,0,1699055095,13091.789733389996,68.92843700999947,53515.64248392
2023-11-03,23:44:57.000,307,11044481,13125,0,1699055096,13091.803206010001,68.91433875000075,53515.628509680006
2023-11-03,23:44:58.000,307,11044464,13325,0,1699055097,13091.830151249997,68.92843700999947,53515.59357408
2023-11-03,23:44:59.000,307,11044477,12805,0,1699055098,13091.897514349992,68.90024049000203,53515.6354968
2023-11-03,23:45:00.000,307,11044486,12845,0,1699055099,13091.850360179997,68.97778092000226,53515.53069000001
2023-11-03,23:45:01.000,307,11044519,13085,0,1699055100,13091.958141139992,68.94958440000482,53515.65645816
2023-11-03,23:45:02.000,307,11044495,13125,0,1699055101,13092.018767929992,68.99187918000098,53515.66344528
2023-11-03,23:45:03.000,307,11044469,13125,0,1699055102,13092.065922100002,69.01302656999906,53515.66344528
2023-11-03,23:45:04.000,307,11044459,12805,0,1699055103,13092.133285199998,69.06237048000185,53515.64248392
2023-11-03,23:45:05.000,307,11044485,13125,0,1699055104,13092.160230439993,69.06237048000185,53515.579599840006
2023-11-03,23:45:06.000,307,11044494,13125,0,1699055105,13092.173703059998,69.09761612999864,53515.6354968
2023-11-03,23:45:07.000,307,11044482,13365,0,1699055106,13092.274747709998,69.104665259998,53515.67043240001
2023-11-03,23:45:08.000,307,11044462,13085,0,1699055107,13092.308429259989,69.13286178000271,53515.65645816
2023-11-03,23:45:09.000,307,11044478,12925,0,1699055108,13092.396001289999,69.09761612999864,53515.677419520005
2023-11-03,23:45:10.000,307,11044479,12885,0,1699055109,13092.422946529994,69.16105830000015,53515.67043240001
2023-11-03,23:45:11.000,307,11044445,13285,0,1699055110,13092.436419149999,69.18925482000486,53515.6354968
2023-11-03,23:45:12.000,307,11044501,13085,0,1699055111,13092.47010069999,69.2174513400023,53515.64248392
2023-11-03,23:45:13.000,307,11044515,13045,0,1699055112,13092.55093641999,69.21040221000294,53515.69139376
2023-11-03,23:45:14.000,307,11044497,13325,0,1699055113,13092.55093641999,69.27384438000445,53515.71934224001
2023-11-03,23:45:15.000,307,11044481,13325,0,1699055114,13092.55767273,69.2526969899991,53515.61453544
2023-11-03,23:45:16.000,307,11044496,12965,0,1699055115,13092.57114534999,69.27384438000445,53515.677419520005
2023-11-03,23:45:17.000,307,11044479,13285,0,1699055116,13092.63850845,69.25974611999845,53515.75427784
2023-11-03,23:45:18.000,307,11044472,13285,0,1699055117,13092.665453689995,69.27384438000445,53515.775239200004
2023-11-03,23:45:19.000,307,11044489,13205,0,1699055118,13092.63850845,69.27384438000445,53515.80318768
2023-11-03,23:45:20.000,307,11044510,13165,0,1699055119,13092.63177213999,69.30204090000188,53515.74030360001
2023-11-03,23:45:21.000,307,11044486,13085,0,1699055120,13092.59135427999,69.26679524999781,53515.69838088001
2023-11-03,23:45:22.000,307,11044518,13045,0,1699055121,13092.5374638,69.28794264000317,53515.726329360004
2023-11-03,23:45:23.000,307,11044483,12965,0,1699055122,13092.59135427999,69.2526969899991,53515.76825208001
2023-11-03,23:45:24.000,307,11044473,13005,0,1699055123,13092.57788166,69.23154960000102,53515.78222632
2023-11-03,23:45:25.000,307,11044504,12925,0,1699055124,13092.523991179994,69.22450047000166,53515.75427784
2023-11-03,23:45:26.000,307,11044460,13045,0,1699055125,13092.5374638,69.2526969899991,53515.845110400005
2023-11-03,23:45:27.000,307,11044464,12965,0,1699055126,13092.523991179994,69.24564785999974,53515.83812328001
2023-11-03,23:45:28.000,307,11044544,13005,0,1699055127,13092.456628079999,69.23859873000038,53515.76825208001
2023-11-03,23:45:29.000,307,11044471,13165,0,1699055128,13092.42968283999,69.22450047000166,53515.78222632
2023-11-03,23:45:30.000,307,11044503,13285,0,1699055129,13092.355583429999,69.23154960000102,53515.747290720006
2023-11-03,23:45:31.000,307,11044494,13165,0,1699055130,13092.396001289999,69.2526969899991,53515.74030360001
2023-11-03,23:45:32.000,307,11044516,13205,0,1699055131,13092.328638189989,69.27384438000445,53515.73331648
2023-11-03,23:45:33.000,307,11044467,13005,0,1699055132,13092.402737599994,69.24564785999974,53515.80318768
2023-11-03,23:45:34.000,307,11044523,13045,0,1699055133,13092.375792359999,69.23154960000102,53515.83812328001
2023-11-03,23:45:35.000,307,11044510,13245,0,1699055134,13092.355583429999,69.22450047000166,53515.81716192001
2023-11-03,23:45:36.000,307,11044466,13245,0,1699055135,13092.220857229993,69.26679524999781,53515.775239200004
2023-11-03,23:45:37.000,307,11044518,13085,0,1699055136,13092.301692949994,69.25974611999845,53515.8101748
2023-11-03,23:45:38.000,307,11044502,13005,0,1699055137,13092.274747709998,69.2808935100038,53515.8101748
2023-11-03,23:45:39.000,307,11044504,13165,0,1699055138,13092.281484019994,69.2808935100038,53515.75427784
2023-11-03,23:45:40.000,307,11044506,13165,0,1699055139,13092.261275089993,69.35138481000467,53515.76126496
2023-11-03,23:45:41.000,307,11044479,13205,0,1699055140,13092.268011399989,69.33023741999932,53515.69838088001
2023-11-03,23:45:42.000,307,11044495,13245,0,1699055141,13092.382528669994,69.32318828999996,53515.78921344001
2023-11-03,23:45:43.000,307,11044498,12965,0,1699055142,13092.328638189989,69.37253220000275,53515.74030360001
2023-11-03,23:45:44.000,307,11044465,12725,0,1699055143,13092.335374499999,69.36548307000339,53515.8101748
2023-11-03,23:45:45.000,307,11044488,13165,0,1699055144,13092.261275089993,69.35843394000403,53515.677419520005
2023-11-03,23:45:46.000,307,11044505,12845,0,1699055145,13092.247802469989,69.37253220000275,53515.65645816
2023-11-03,23:45:47.000,307,11044478,13125,0,1699055146,13092.321901879994,69.37253220000275,53515.73331648
2023-11-03,23:45:48.000,307,11044439,13445,0,1699055147,13092.308429259989,69.37958133000211,53515.71934224001
2023-11-03,23:45:49.000,307,11044463,13125,0,1699055148,13092.355583429999,69.37958133000211,53515.76126496
2023-11-03,23:45:50.000,307,11044468,13205,0,1699055149,13092.342110809994,69.40072872000019,53515.71235512
2023-11-03,23:45:51.000,307,11044479,12885,0,1699055150,13092.288220329989,69.4148269799989,53515.628509680006
2023-11-03,23:45:52.000,307,11044476,13285,0,1699055151,13092.315165569998,69.42187610999827,53515.677419520005
2023-11-03,23:45:53.000,307,11044495,13005,0,1699055152,13092.308429259989,69.37253220000275,53515.66344528
2023-11-03,23:45:54.000,307,11044491,13125,0,1699055153,13092.335374499999,69.36548307000339,53515.66344528
2023-11-03,23:45:55.000,307,11044476,13245,0,1699055154,13092.261275089993,69.35843394000403,53515.59357408
2023-11-03,23:45:56.000,307,11044471,13005,0,1699055155,13092.274747709998,69.37253220000275,53515.66344528
2023-11-03,23:45:57.000,307,11044444,12885,0,1699055156,13092.315165569998,69.32318828999996,53515.726329360004
2023-11-03,23:45:58.000,307,11044508,13365,0,1699055157,13092.308429259989,69.29499177000253,53515.73331648
2023-11-03,23:45:59.000,307,11044505,13085,0,1699055158,13092.301692949994,69.25974611999845,53515.71934224001
2023-11-03,23:46:00.000,307,11044500,12845,0,1699055159,13092.247802469989,69.23154960000102,53515.71235512
2023-11-03,23:46:01.000,307,11044480,12885,0,1699055160,13092.227593539988,69.25974611999845,53515.62152256001
2023-11-03,23:46:02.000,307,11044473,13085,0,1699055161,13092.160230439993,69.22450047000166,53515.66344528
2023-11-03,23:46:03.000,307,11044480,12965,0,1699055162,13092.200648299993,69.18925482000486,53515.65645816
2023-11-03,23:46:04.000,307,11044508,13085,0,1699055163,13092.187175679988,69.13991091000207,53515.69139376
2023-11-03,23:46:05.000,307,11044468,12925,0,1699055164,13092.166966749988,69.12581265000335,53515.60056120001
2023-11-03,23:46:06.000,307,11044478,13165,0,1699055165,13092.140021509993,69.08351786999992,53515.607548320004
2023-11-03,23:46:07.000,307,11044488,12965,0,1699055166,13092.193911989998,69.04827222000313,53515.69139376
2023-11-03,23:46:08.000,307,11044496,13285,0,1699055167,13092.140021509993,69.01302656999906,53515.66344528
2023-11-03,23:46:09.000,307,11044474,13005,0,1699055168,13092.126548890003,68.96368266000354,53515.628509680006
2023-11-03,23:46:10.000,307,11044438,13085,0,1699055169,13092.086131030002,68.9072896200014,53515.5656256
2023-11-03,23:46:11.000,307,11044534,12925,0,1699055170,13092.079394719993,68.89319136000267,53515.579599840006
2023-11-03,23:46:12.000,307,11044493,13285,0,1699055171,13092.146757819988,68.87909310000396,53515.69139376
2023-11-03,23:46:13.000,307,11044486,13125,0,1699055172,13092.173703059998,68.83679832000053,53515.65645816
2023-11-03,23:46:14.000,307,11044463,12965,0,1699055173,13092.140021509993,68.81565093000245,53515.62152256001
2023-11-03,23:46:15.000,307,11044490,12885,0,1699055174,13092.092867339998,68.82974919000117,53515.579599840006
2023-11-03,23:46:16.000,307,11044490,12885,0,1699055175,13092.119812579993,68.78745440999774,53515.6354968
2023-11-03,23:46:17.000,307,11044466,13285,0,1699055176,13092.140021509993,68.82270006000181,53515.60056120001
2023-11-03,23:46:18.000,307,11044478,13045,0,1699055177,13092.180439369993,68.80860180000309,53515.579599840006
2023-11-03,23:46:19.000,307,11044510,13005,0,1699055178,13092.160230439993,68.80860180000309,53515.53767712
2023-11-03,23:46:20.000,307,11044473,13445,0,1699055179,13092.153494129998,68.86499483999796,53515.579599840006
2023-11-03,23:46:21.000,307,11044479,13085,0,1699055180,13092.207384609988,68.84384744999988,53515.558638480004
2023-11-03,23:46:22.000,307,11044434,12925,0,1699055181,13092.254538779998,68.84384744999988,53515.677419520005
2023-11-03,23:46:23.000,307,11044484,13205,0,1699055182,13092.328638189989,68.8720439700046,53515.68440664
2023-11-03,23:46:24.000,307,11044464,13085,0,1699055183,13092.261275089993,68.94253526999819,53515.53069000001
2023-11-03,23:46:25.000,307,11044489,13005,0,1699055184,13092.281484019994,68.94253526999819,53515.58658696
2023-11-03,23:46:26.000,307,11044509,13045,0,1699055185,13092.335374499999,68.97778092000226,53515.579599840006
2023-11-03,23:46:27.000,307,11044511,13045,0,1699055186,13092.422946529994,68.98483005000162,53515.6354968
2023-11-03,23:46:28.000,307,11044479,13205,0,1699055187,13092.49704594,69.04827222000313,53515.677419520005
2023-11-03,23:46:29.000,307,11044512,13125,0,1699055188,13092.49030962999,69.0694196100012,53515.69139376
2023-11-03,23:46:30.000,307,11044477,13165,0,1699055189,13092.523991179994,69.09056699999928,53515.64947104001
2023-11-03,23:46:31.000,307,11044515,13485,0,1699055190,13092.51051855999,69.13991091000207,53515.628509680006
2023-11-03,23:46:32.000,307,11044490,13365,0,1699055191,13092.55767273,69.18220568999823,53515.6354968
2023-11-03,23:46:33.000,307,11044465,13565,0,1699055192,13092.61156320999,69.17515655999887,53515.60056120001
2023-11-03,23:46:34.000,307,11044477,13085,0,1699055193,13092.59135427999,69.22450047000166,53515.59357408
2023-11-03,23:46:35.000,307,11044459,13445,0,1699055194,13092.63850845,69.2174513400023,53515.61453544
2023-11-03,23:46:36.000,307,11044505,13245,0,1699055195,13092.61156320999,69.23154960000102,53515.57261272001
2023-11-03,23:46:37.000,307,11044463,13565,0,1699055196,13092.69239892999,69.23859873000038,53515.67043240001
2023-11-03,23:46:38.000,307,11044482,12965,0,1699055197,13092.69239892999,69.23859873000038,53515.66344528
2023-11-03,23:46:39.000,307,11044454,13005,0,1699055198,13092.7395531,69.26679524999781,53515.677419520005
2023-11-03,23:46:40.000,307,11044442,13045,0,1699055199,13092.705871549995,69.28794264000317,53515.68440664
2023-11-03,23:46:41.000,307,11044483,12965,0,1699055200,13092.63850845,69.30909003000124,53515.6354968
2023-11-03,23:46:42.000,307,11044490,13045,0,1699055201,13092.63850845,69.30204090000188,53515.579599840006
2023-11-03,23:46:43.000,307,11044495,13005,0,1699055202,13092.65871738,69.2808935100038,53515.68440664
2023-11-03,23:46:44.000,307,11044451,13285,0,1699055203,13092.625035829995,69.30204090000188,53515.69139376
2023-11-03,23:46:45.000,307,11044483,13205,0,1699055204,13092.63177213999,69.25974611999845,53515.64248392
2023-11-03,23:46:46.000,307,11044502,13205,0,1699055205,13092.57114534999,69.2808935100038,53515.68440664
2023-11-03,23:46:47.000,307,11044487,13525,0,1699055206,13092.59809059,69.2526969899991,53515.677419520005
2023-11-03,23:46:48.000,307,11044505,13165,0,1699055207,13092.57114534999,69.29499177000253,53515.68440664
2023-11-03,23:46:49.000,307,11044458,13165,0,1699055208,13092.544200109995,69.26679524999781,53515.6354968
2023-11-03,23:46:50.000,307,11044486,12765,0,1699055209,13092.44989176999,69.30909003000124,53515.59357408
2023-11-03,23:46:51.000,307,11044512,13245,0,1699055210,13092.47010069999,69.25974611999845,53515.61453544
2023-11-03,23:46:52.000,307,11044472,13205,0,1699055211,13092.51725487,69.23859873000038,53515.68440664
2023-11-03,23:46:53.000,307,11044488,13285,0,1699055212,13092.53072748999,69.23154960000102,53515.71934224001
2023-11-03,23:46:54.000,307,11044502,12725,0,1699055213,13092.49704594,69.25974611999845,53515.68440664
2023-11-03,23:46:55.000,307,11044504,13165,0,1699055214,13092.47683701,69.27384438000445,53515.65645816
2023-11-03,23:46:56.000,307,11044520,13285,0,1699055215,13092.443155459994,69.28794264000317,53515.64248392
2023-11-03,23:46:57.000,307,11044479,13045,0,1699055216,13092.483573319994,69.2808935100038,53515.67043240001
2023-11-03,23:46:58.000,307,11044471,13005,0,1699055217,13092.47010069999,69.27384438000445,53515.66344528
2023-11-03,23:46:59.000,307,11044461,13005,0,1699055218,13092.483573319994,69.26679524999781,53515.69838088001
2023-11-03,23:47:00.000,307,11044487,12925,0,1699055219,13092.44989176999,69.28794264000317,53515.628509680006
2023-11-03,23:47:01.000,307,11044473,12965,0,1699055220,13092.47683701,69.27384438000445,53515.59357408
2023-11-03,23:47:02.000,307,11044471,13205,0,1699055221,13092.49704594,69.25974611999845,53515.65645816
2023-11-03,23:47:03.000,307,11044452,13005,0,1699055222,13092.503782249994,69.26679524999781,53515.74030360001
2023-11-03,23:47:04.000,307,11044427,13085,0,1699055223,13092.456628079999,69.28794264000317,53515.66344528
2023-11-03,23:47:05.000,307,11044527,13285,0,1699055224,13092.443155459994,69.24564785999974,53515.62152256001
2023-11-03,23:47:06.000,307,11044501,12965,0,1699055225,13092.40947390999,69.27384438000445,53515.5656256
2023-11-03,23:47:07.000,307,11044456,13045,0,1699055226,13092.463364389994,69.24564785999974,53515.628509680006
2023-11-03,23:47:08.000,307,11044426,13245,0,1699055227,13092.49704594,69.2526969899991,53515.66344528
2023-11-03,23:47:09.000,307,11044463,13005,0,1699055228,13092.5374638,69.20335308000358,53515.705368
2023-11-03,23:47:10.000,307,11044446,13165,0,1699055229,13092.49030962999,69.2174513400023,53515.69139376
2023-11-03,23:47:11.000,307,11044445,13085,0,1699055230,13092.503782249994,69.18925482000486,53515.705368
2023-11-03,23:47:12.000,307,11044483,13165,0,1699055231,13092.51725487,69.18925482000486,53515.71235512
2023-11-03,23:47:13.000,307,11044474,12965,0,1699055232,13092.564409039995,69.13991091000207,53515.69838088001
2023-11-03,23:47:14.000,307,11044457,13005,0,1699055233,13092.5374638,69.13991091000207,53515.677419520005
2023-11-03,23:47:15.000,307,11044498,13365,0,1699055234,13092.57788166,69.118763520004,53515.705368
2023-11-03,23:47:16.000,307,11044463,13405,0,1699055235,13092.55767273,69.13991091000207,53515.628509680006
2023-11-03,23:47:17.000,307,11044517,13005,0,1699055236,13092.584617969995,69.09056699999928,53515.68440664
2023-11-03,23:47:18.000,307,11044469,13005,0,1699055237,13092.65198106999,69.09056699999928,53515.74030360001
2023-11-03,23:47:19.000,307,11044477,13245,0,1699055238,13092.685662619995,69.04827222000313,53515.76126496
2023-11-03,23:47:20.000,307,11044500,13085,0,1699055239,13092.726080479995,69.0694196100012,53515.75427784
2023-11-03,23:47:21.000,307,11044445,12725,0,1699055240,13092.726080479995,69.05532135000249,53515.6354968
2023-11-03,23:47:22.000,307,11044470,13365,0,1699055241,13092.79344357999,69.05532135000249,53515.71235512
2023-11-03,23:47:23.000,307,11044501,13125,0,1699055242,13092.81365250999,69.07646874000056,53515.677419520005
2023-11-03,23:47:24.000,307,11044471,13005,0,1699055243,13092.84059775,69.02712482999777,53515.68440664
2023-11-03,23:47:25.000,307,11044463,12725,0,1699055244,13092.907960849996,69.03417396000441,53515.73331648
2023-11-03,23:47:26.000,307,11044502,13405,0,1699055245,13092.914697159991,69.04827222000313,53515.82414904
2023-11-03,23:47:27.000,307,11044491,13325,0,1699055246,13093.015741809992,69.03417396000441,53515.78921344001
2023-11-03,23:47:28.000,307,11044501,13645,0,1699055247,13093.056159669992,69.03417396000441,53515.78921344001
2023-11-03,23:47:29.000,307,11044488,13285,0,1699055248,13093.096577529992,69.02007569999842,53515.775239200004
2023-11-03,23:47:30.000,307,11044453,13125,0,1699055249,13093.083104910002,69.04827222000313,53515.74030360001
2023-11-03,23:47:31.000,307,11044487,13005,0,1699055250,13093.136995389992,69.02712482999777,53515.75427784
2023-11-03,23:47:32.000,307,11044496,13045,0,1699055251,13093.184149560002,69.08351786999992,53515.85209752
2023-11-03,23:47:33.000,307,11044521,13205,0,1699055252,13093.244776350002,69.05532135000249,53515.83812328001
2023-11-03,23:47:34.000,307,11044469,12965,0,1699055253,13093.231303729997,69.05532135000249,53515.80318768
2023-11-03,23:47:35.000,307,11044469,13165,0,1699055254,13093.217831109992,69.0694196100012,53515.78222632
2023-11-03,23:47:36.000,307,11044517,13605,0,1699055255,13093.244776350002,69.05532135000249,53515.8101748
2023-11-03,23:47:37.000,307,11044502,13405,0,1699055256,13093.258248969993,69.02007569999842,53515.81716192001
2023-11-03,23:47:38.000,307,11044469,13125,0,1699055257,13093.264985280002,69.05532135000249,53515.80318768
2023-11-03,23:47:39.000,307,11044456,12765,0,1699055258,13093.318875759993,69.01302656999906,53515.86607176001
2023-11-03,23:47:40.000,307,11044501,12885,0,1699055259,13093.258248969993,69.05532135000249,53515.75427784
2023-11-03,23:47:41.000,307,11044488,12765,0,1699055260,13093.312139449998,69.02007569999842,53515.83812328001
2023-11-03,23:47:42.000,307,11044456,13045,0,1699055261,13093.359293619993,69.02712482999777,53515.93594296001
2023-11-03,23:47:43.000,307,11044449,12645,0,1699055262,13093.352557309998,69.01302656999906,53515.93594296001
2023-11-03,23:47:44.000,307,11044492,12925,0,1699055263,13093.251512659997,68.99892831000034,53515.86607176001
2023-11-03,23:47:45.000,307,11044515,13205,0,1699055264,13093.285194210002,68.9707317900029,53515.86607176001
2023-11-03,23:47:46.000,307,11044459,13165,0,1699055265,13093.278457899993,68.98483005000162,53515.88703312001
2023-11-03,23:47:47.000,307,11044483,12845,0,1699055266,13093.278457899993,68.96368266000354,53515.90799448001
2023-11-03,23:47:48.000,307,11044485,13005,0,1699055267,13093.264985280002,68.93548613999883,53515.9499172
2023-11-03,23:47:49.000,307,11044450,12965,0,1699055268,13093.298666829993,68.92843700999947,53515.963891440006
2023-11-03,23:47:50.000,307,11044490,13325,0,1699055269,13093.271721589997,68.91433875000075,53515.963891440006
2023-11-03,23:47:51.000,307,11044515,13285,0,1699055270,13093.264985280002,68.94958440000482,53515.963891440006
2023-11-03,23:47:52.000,307,11044495,13285,0,1699055271,13093.238040039992,68.92138788000011,53516.012801280005
2023-11-03,23:47:53.000,307,11044445,13125,0,1699055272,13093.278457899993,68.93548613999883,53515.963891440006
2023-11-03,23:47:54.000,307,11044465,13365,0,1699055273,13093.238040039992,68.92138788000011,53516.012801280005
2023-11-03,23:47:55.000,307,11044531,13605,0,1699055274,13093.204358490002,68.90024049000203,53515.92895584
2023-11-03,23:47:56.000,307,11044493,12965,0,1699055275,13093.197622179992,68.92138788000011,53515.95690432001
2023-11-03,23:47:57.000,307,11044471,13165,0,1699055276,13093.258248969993,68.8720439700046,53516.04074976
2023-11-03,23:47:58.000,307,11044443,12925,0,1699055277,13093.271721589997,68.89319136000267,53516.082672480006
2023-11-03,23:47:59.000,307,11044500,12885,0,1699055278,13093.285194210002,68.8720439700046,53515.99183992
2023-11-03,23:48:00.000,307,11044521,12925,0,1699055279,13093.231303729997,68.8579457099986,53516.012801280005
2023-11-03,23:48:01.000,307,11044437,13125,0,1699055280,13093.251512659997,68.92138788000011,53515.99183992
2023-11-03,23:48:02.000,307,11044478,12845,0,1699055281,13093.190885869997,68.8720439700046,53515.97786568
2023-11-03,23:48:03.000,307,11044497,12965,0,1699055282,13093.217831109992,68.92843700999947,53515.95690432001
2023-11-03,23:48:04.000,307,11044465,13085,0,1699055283,13093.251512659997,68.88614223000332,53516.05472400001
2023-11-03,23:48:05.000,307,11044479,12965,0,1699055284,13093.264985280002,68.90024049000203,53516.012801280005
2023-11-03,23:48:06.000,307,11044427,13045,0,1699055285,13093.264985280002,68.88614223000332,53516.04773688
2023-11-03,23:48:07.000,307,11044469,13285,0,1699055286,13093.278457899993,68.92138788000011,53516.012801280005
2023-11-03,23:48:08.000,307,11044520,12965,0,1699055287,13093.258248969993,68.9072896200014,53516.012801280005
2023-11-03,23:48:09.000,307,11044469,13125,0,1699055288,13093.285194210002,68.92843700999947,53516.02677552
2023-11-03,23:48:10.000,307,11044493,13045,0,1699055289,13093.244776350002,68.94253526999819,53515.963891440006
2023-11-03,23:48:11.000,307,11044534,12965,0,1699055290,13093.264985280002,68.92843700999947,53515.97786568
2023-11-03,23:48:12.000,307,11044508,13125,0,1699055291,13093.345821000003,68.94958440000482,53516.06869824
2023-11-03,23:48:13.000,307,11044484,12965,0,1699055292,13093.372766239998,68.94253526999819,53516.06869824
2023-11-03,23:48:14.000,307,11044485,12645,0,1699055293,13093.339084689993,68.95663353000418,53516.05472400001
2023-11-03,23:48:15.000,307,11044489,12925,0,1699055294,13093.339084689993,68.9707317900029,53515.99882704
2023-11-03,23:48:16.000,307,11044511,13205,0,1699055295,13093.379502549993,68.92843700999947,53516.03376264001
2023-11-03,23:48:17.000,307,11044477,13085,0,1699055296,13093.352557309998,68.96368266000354,53516.04074976
2023-11-03,23:48:18.000,307,11044457,12925,0,1699055297,13093.352557309998,68.95663353000418,53516.06869824
2023-11-03,23:48:19.000,307,11044479,13085,0,1699055298,13093.419920409993,68.95663353000418,53516.06869824
2023-11-03,23:48:20.000,307,11044482,12805,0,1699055299,13093.325612070003,68.9707317900029,53515.98485280001
2023-11-03,23:48:21.000,307,11044458,13165,0,1699055300,13093.352557309998,68.97778092000226,53516.00581416001
2023-11-03,23:48:22.000,307,11044486,13205,0,1699055301,13093.419920409993,68.94958440000482,53516.131582320006
2023-11-03,23:48:23.000,307,11044486,13005,0,1699055302,13093.399711479993,68.94958440000482,53516.07568536001
2023-11-03,23:48:24.000,307,11044502,13045,0,1699055303,13093.406447789988,68.95663353000418,53516.10363384001
2023-11-03,23:48:25.000,307,11044440,13165,0,1699055304,13093.352557309998,68.99187918000098,53515.9499172
2023-11-03,23:48:26.000,307,11044476,12965,0,1699055305,13093.318875759993,68.99892831000034,53516.012801280005
2023-11-03,23:48:27.000,307,11044493,13125,0,1699055306,13093.379502549993,68.98483005000162,53516.09664672
2023-11-03,23:48:28.000,307,11044509,13285,0,1699055307,13093.372766239998,68.97778092000226,53516.082672480006
2023-11-03,23:48:29.000,307,11044475,13045,0,1699055308,13093.392975169998,68.97778092000226,53516.0896596
2023-11-03,23:48:30.000,307,11044463,13005,0,1699055309,13093.372766239998,68.95663353000418,53516.082672480006
2023-11-03,23:48:31.000,307,11044402,12965,0,1699055310,13093.372766239998,68.9707317900029,53516.05472400001
2023-11-03,23:48:32.000,307,11044524,12845,0,1699055311,13093.392975169998,68.97778092000226,53516.03376264001
2023-11-03,23:48:33.000,307,11044467,13005,0,1699055312,13093.372766239998,68.99187918000098,53516.07568536001
2023-11-03,23:48:34.000,307,11044448,13245,0,1699055313,13093.419920409993,69.01302656999906,53516.09664672
2023-11-03,23:48:35.000,307,11044505,13125,0,1699055314,13093.305403140002,68.9707317900029,53516.06869824
2023-11-03,23:48:36.000,307,11044435,12885,0,1699055315,13093.352557309998,68.98483005000162,53516.061711120004
2023-11-03,23:48:37.000,307,11044451,13205,0,1699055316,13093.379502549993,69.0059774399997,53516.09664672
2023-11-03,23:48:38.000,307,11044467,13125,0,1699055317,13093.413184099998,68.99892831000034,53516.10363384001
2023-11-03,23:48:39.000,307,11044450,13045,0,1699055318,13093.379502549993,68.95663353000418,53516.13856944
2023-11-03,23:48:40.000,307,11044467,13205,0,1699055319,13093.379502549993,68.95663353000418,53516.0197884
2023-11-03,23:48:41.000,307,11044471,13005,0,1699055320,13093.298666829993,68.94253526999819,53515.99882704
2023-11-03,23:48:42.000,307,11044444,13205,0,1699055321,13093.291930519998,68.92843700999947,53515.99183992
2023-11-03,23:48:43.000,307,11044478,12765,0,1699055322,13093.359293619993,68.92138788000011,53516.09664672
2023-11-03,23:48:44.000,307,11044439,13245,0,1699055323,13093.312139449998,68.9072896200014,53516.110620960004
2023-11-03,23:48:45.000,307,11044529,12605,0,1699055324,13093.271721589997,68.92138788000011,53515.98485280001
2023-11-03,23:48:46.000,307,11044496,12925,0,1699055325,13093.325612070003,68.88614223000332,53516.061711120004
2023-11-03,23:48:47.000,307,11044449,13125,0,1699055326,13093.258248969993,68.91433875000075,53516.05472400001
2023-11-03,23:48:48.000,307,11044512,13245,0,1699055327,13093.291930519998,68.87909310000396,53516.06869824
2023-11-03,23:48:49.000,307,11044475,13085,0,1699055328,13093.291930519998,68.9072896200014,53516.12459520001
2023-11-03,23:48:50.000,307,11044502,13005,0,1699055329,13093.163940630002,68.91433875000075,53515.942930080004
2023-11-03,23:48:51.000,307,11044491,13085,0,1699055330,13093.204358490002,68.8720439700046,53516.0197884
2023-11-03,23:48:52.000,307,11044466,13445,0,1699055331,13093.271721589997,68.87909310000396,53516.06869824
2023-11-03,23:48:53.000,307,11044467,13205,0,1699055332,13093.251512659997,68.90024049000203,53516.06869824
2023-11-03,23:48:54.000,307,11044495,13285,0,1699055333,13093.231303729997,68.9072896200014,53516.05472400001
2023-11-03,23:48:55.000,307,11044452,12965,0,1699055334,13093.190885869997,68.8720439700046,53516.0197884
2023-11-03,23:48:56.000,307,11044499,13165,0,1699055335,13093.204358490002,68.87909310000396,53516.082672480006
2023-11-03,23:48:57.000,307,11044508,12965,0,1699055336,13093.190885869997,68.92138788000011,53516.061711120004
2023-11-03,23:48:58.000,307,11044482,13245,0,1699055337,13093.170676939997,68.91433875000075,53516.0896596
2023-11-03,23:48:59.000,307,11044476,13125,0,1699055338,13093.163940630002,68.92843700999947,53516.04773688
2023-11-03,23:49:00.000,307,11044459,13045,0,1699055339,13093.083104910002,68.96368266000354,53515.99183992
2023-11-03,23:49:01.000,307,11044515,12965,0,1699055340,13093.096577529992,68.93548613999883,53515.9499172
2023-11-03,23:49:02.000,307,11044498,13085,0,1699055341,13093.177413249992,68.94958440000482,53516.0896596
2023-11-03,23:49:03.000,307,11044466,13005,0,1699055342,13093.136995389992,68.96368266000354,53515.97786568
2023-11-03,23:49:04.000,307,11044495,13125,0,1699055343,13093.076368599992,68.92138788000011,53516.03376264001
2023-11-03,23:49:05.000,307,11044479,13125,0,1699055344,13092.995532879992,69.02007569999842,53515.90100736
2023-11-03,23:49:06.000,307,11044499,13165,0,1699055345,13093.076368599992,68.99892831000034,53516.012801280005
2023-11-03,23:49:07.000,307,11044497,13085,0,1699055346,13093.015741809992,68.94253526999819,53515.99882704
2023-11-03,23:49:08.000,307,11044481,13205,0,1699055347,13093.022478120001,68.99187918000098,53515.97786568
2023-11-03,23:49:09.000,307,11044468,12965,0,1699055348,13093.035950739992,68.9707317900029,53516.0197884
2023-11-03,23:49:10.000,307,11044511,13165,0,1699055349,13092.995532879992,68.98483005000162,53516.03376264001
2023-11-03,23:49:11.000,307,11044473,13205,0,1699055350,13093.002269190001,68.92843700999947,53515.99183992
2023-11-03,23:49:12.000,307,11044479,13125,0,1699055351,13092.968587639996,68.92843700999947,53516.02677552
2023-11-03,23:49:13.000,307,11044514,13445,0,1699055352,13092.941642400001,68.87909310000396,53515.99183992
2023-11-03,23:49:14.000,307,11044481,13245,0,1699055353,13092.955115019991,68.88614223000332,53516.012801280005
2023-11-03,23:49:15.000,307,11044472,13165,0,1699055354,13092.854070369991,68.85089657999924,53515.90799448001
2023-11-03,23:49:16.000,307,11044468,12925,0,1699055355,13092.907960849996,68.8720439700046,53515.9499172
2023-11-03,23:49:17.000,307,11044454,12925,0,1699055356,13092.921433470001,68.80860180000309,53515.97786568
2023-11-03,23:49:18.000,307,11044488,13125,0,1699055357,13092.961851330001,68.82270006000181,53515.98485280001
2023-11-03,23:49:19.000,307,11044465,13165,0,1699055358,13092.934906089991,68.7592578900003,53516.0197884
2023-11-03,23:49:20.000,307,11044493,12965,0,1699055359,13092.921433470001,68.77335614999902,53515.99882704
2023-11-03,23:49:21.000,307,11044546,12965,0,1699055360,13092.874279299991,68.73811050000222,53515.9499172
2023-11-03,23:49:22.000,307,11044484,12965,0,1699055361,13092.894488229991,68.74515963000158,53515.87305888
2023-11-03,23:49:23.000,307,11044484,12725,0,1699055362,13092.934906089991,68.7240122400035,53515.95690432001
2023-11-03,23:49:24.000,307,11044507,13245,0,1699055363,13092.874279299991,68.66761920000135,53515.97087856
2023-11-03,23:49:25.000,307,11044465,13085,0,1699055364,13092.867542989996,68.63942268000392,53515.93594296001
2023-11-03,23:49:26.000,307,11044452,13245,0,1699055365,13092.88101561,68.61827528999856,53515.90799448001
2023-11-03,23:49:27.000,307,11044445,13045,0,1699055366,13092.914697159991,68.6112261599992,53515.99183992
2023-11-03,23:49:28.000,307,11044513,13205,0,1699055367,13092.874279299991,68.6112261599992,53515.92196872
2023-11-03,23:49:29.000,307,11044459,13085,0,1699055368,13092.874279299991,68.61827528999856,53515.92196872
2023-11-03,23:49:30.000,307,11044432,12925,0,1699055369,13092.847334059996,68.56893138000305,53515.83812328001
2023-11-03,23:49:31.000,307,11044457,12925,0,1699055370,13092.83386143999,68.5477839899977,53515.90100736
2023-11-03,23:49:32.000,307,11044476,12965,0,1699055371,13092.84059775,68.56188225000369,53515.95690432001
2023-11-03,23:49:33.000,307,11044493,13005,0,1699055372,13092.90122454,68.51958747000026,53516.012801280005
2023-11-03,23:49:34.000,307,11044514,13165,0,1699055373,13092.88101561,68.57598051000241,53515.93594296001
2023-11-03,23:49:35.000,307,11044419,13005,0,1699055374,13092.894488229991,68.5477839899977,53515.90799448001
2023-11-03,23:49:36.000,307,11044478,12885,0,1699055375,13092.887751919996,68.53368572999898,53515.93594296001
2023-11-03,23:49:37.000,307,11044484,13165,0,1699055376,13092.894488229991,68.54073485999834,53515.914981600006
2023-11-03,23:49:38.000,307,11044470,13125,0,1699055377,13092.914697159991,68.56893138000305,53515.9499172
2023-11-03,23:49:39.000,307,11044463,13085,0,1699055378,13092.867542989996,68.56188225000369,53515.942930080004
2023-11-03,23:49:40.000,307,11044477,13005,0,1699055379,13092.887751919996,68.6112261599992,53515.880046
2023-11-03,23:49:41.000,307,11044451,13165,0,1699055380,13092.928169779996,68.6112261599992,53515.914981600006
2023-11-03,23:49:42.000,307,11044512,13285,0,1699055381,13093.002269190001,68.63942268000392,53515.95690432001
2023-11-03,23:49:43.000,307,11044502,12845,0,1699055382,13093.035950739992,68.6112261599992,53515.99183992
2023-11-03,23:49:44.000,307,11044482,13325,0,1699055383,13093.009005499996,68.68171746000007,53515.95690432001
2023-11-03,23:49:45.000,307,11044481,13085,0,1699055384,13093.002269190001,68.66761920000135,53515.88703312001
2023-11-03,23:49:46.000,307,11044504,13005,0,1699055385,13093.002269190001,68.69581571999879,53515.85908464
2023-11-03,23:49:47.000,307,11044468,13205,0,1699055386,13093.083104910002,68.66761920000135,53515.92196872
2023-11-03,23:49:48.000,307,11044464,13165,0,1699055387,13093.103313840002,68.70991398000479,53515.93594296001
2023-11-03,23:49:49.000,307,11044461,13205,0,1699055388,13093.143731700002,68.70286484999815,53515.97087856
2023-11-03,23:49:50.000,307,11044504,13085,0,1699055389,13093.110050149997,68.69581571999879,53515.9499172
2023-11-03,23:49:51.000,307,11044484,13045,0,1699055390,13093.103313840002,68.66761920000135,53515.880046
2023-11-03,23:49:52.000,307,11044480,13285,0,1699055391,13093.110050149997,68.68876658999943,53515.942930080004
2023-11-03,23:49:53.000,307,11044489,13085,0,1699055392,13093.116786459992,68.70991398000479,53515.914981600006
2023-11-03,23:49:54.000,307,11044503,13205,0,1699055393,13093.130259079997,68.68171746000007,53515.95690432001
2023-11-03,23:49:55.000,307,11044450,13325,0,1699055394,13093.123522770002,68.70286484999815,53515.90799448001
2023-11-03,23:49:56.000,307,11044464,13165,0,1699055395,13093.163940630002,68.73811050000222,53515.87305888
2023-11-03,23:49:57.000,307,11044527,13005,0,1699055396,13093.244776350002,68.71696311000414,53515.99183992
2023-11-03,23:49:58.000,307,11044444,13285,0,1699055397,13093.244776350002,68.73811050000222,53515.92895584
2023-11-03,23:49:59.000,307,11044467,12965,0,1699055398,13093.271721589997,68.70991398000479,53516.00581416001
2023-11-03,23:50:00.000,307,11044483,12845,0,1699055399,13093.163940630002,68.71696311000414,53515.90799448001
2023-11-03,23:50:01.000,307,11044453,12965,0,1699055400,13093.217831109992,68.67466833000071,53515.942930080004
2023-11-03,23:50:02.000,307,11044518,13125,0,1699055401,13093.190885869997,68.73811050000222,53515.92895584
2023-11-03,23:50:03.000,307,11044486,13245,0,1699055402,13093.238040039992,68.66761920000135,53515.92196872
2023-11-03,23:50:04.000,307,11044466,13405,0,1699055403,13093.238040039992,68.7240122400035,53515.97087856
2023-11-03,23:50:05.000,307,11044446,13245,0,1699055404,13093.211094799997,68.68171746000007,53515.9499172
2023-11-03,23:50:06.000,307,11044478,13125,0,1699055405,13093.197622179992,68.69581571999879,53515.99882704
2023-11-03,23:50:07.000,307,11044518,12965,0,1699055406,13093.244776350002,68.70286484999815,53516.03376264001
2023-11-03,23:50:08.000,307,11044494,12805,0,1699055407,13093.217831109992,68.70286484999815,53516.012801280005
2023-11-03,23:50:09.000,307,11044504,12885,0,1699055408,13093.224567420002,68.69581571999879,53516.012801280005
2023-11-03,23:50:10.000,307,11044518,13365,0,1699055409,13093.143731700002,68.69581571999879,53515.99183992
2023-11-03,23:50:11.000,307,11044464,13325,0,1699055410,13093.157204319992,68.68876658999943,53515.97786568
2023-11-03,23:50:12.000,307,11044514,13245,0,1699055411,13093.150468009997,68.70286484999815,53515.99882704
2023-11-03,23:50:13.000,307,11044506,13005,0,1699055412,13093.170676939997,68.70286484999815,53516.05472400001
2023-11-03,23:50:14.000,307,11044466,13205,0,1699055413,13093.110050149997,68.67466833000071,53516.012801280005
2023-11-03,23:50:15.000,307,11044500,13525,0,1699055414,13093.089841219997,68.64647181000328,53516.012801280005
2023-11-03,23:50:16.000,307,11044513,13245,0,1699055415,13093.056159669992,68.65352094000264,53516.07568536001
2023-11-03,23:50:17.000,307,11044459,13285,0,1699055416,13093.049423359997,68.63942268000392,53516.012801280005
2023-11-03,23:50:18.000,307,11044475,12965,0,1699055417,13093.042687050001,68.660570070002,53516.02677552
2023-11-03,23:50:19.000,307,11044468,13125,0,1699055418,13093.029214429997,68.64647181000328,53515.99882704
2023-11-03,23:50:20.000,307,11044476,13325,0,1699055419,13092.921433470001,68.68876658999943,53515.9499172
2023-11-03,23:50:21.000,307,11044498,13085,0,1699055420,13092.975323949991,68.68876658999943,53516.00581416001
2023-11-03,23:50:22.000,307,11044488,13125,0,1699055421,13092.995532879992,68.68876658999943,53516.02677552
2023-11-03,23:50:23.000,307,11044506,13245,0,1699055422,13092.995532879992,68.70286484999815,53515.963891440006
2023-11-03,23:50:24.000,307,11044458,12965,0,1699055423,13092.995532879992,68.73811050000222,53516.03376264001
2023-11-03,23:50:25.000,307,11044493,13285,0,1699055424,13092.928169779996,68.74515963000158,53515.97786568
2023-11-03,23:50:26.000,307,11044434,13245,0,1699055425,13092.907960849996,68.77335614999902,53515.942930080004
2023-11-03,23:50:27.000,307,11044453,13045,0,1699055426,13092.988796569996,68.76630701999966,53515.99183992
2023-11-03,23:50:28.000,307,11044472,13085,0,1699055427,13092.995532879992,68.77335614999902,53516.03376264001
2023-11-03,23:50:29.000,307,11044518,13285,0,1699055428,13092.982060260001,68.80860180000309,53515.97786568
2023-11-03,23:50:30.000,307,11044482,13245,0,1699055429,13092.961851330001,68.8720439700046,53515.97786568
2023-11-03,23:50:31.000,307,11044469,13365,0,1699055430,13093.002269190001,68.87909310000396,53515.963891440006
2023-11-03,23:50:32.000,307,11044519,12925,0,1699055431,13093.035950739992,68.88614223000332,53515.99183992
2023-11-03,23:50:33.000,307,11044503,13205,0,1699055432,13092.988796569996,68.92138788000011,53515.98485280001
2023-11-03,23:50:34.000,307,11044506,13085,0,1699055433,13093.049423359997,68.94958440000482,53515.99183992
2023-11-03,23:50:35.000,307,11044459,13125,0,1699055434,13093.009005499996,68.96368266000354,53515.914981600006
2023-11-03,23:50:36.000,307,11044541,13045,0,1699055435,13092.995532879992,68.99187918000098,53515.963891440006
2023-11-03,23:50:37.000,307,11044482,13125,0,1699055436,13093.110050149997,69.01302656999906,53516.00581416001
2023-11-03,23:50:38.000,307,11044522,13085,0,1699055437,13093.076368599992,69.0059774399997,53515.95690432001
2023-11-03,23:50:39.000,307,11044461,13045,0,1699055438,13093.150468009997,69.02007569999842,53516.012801280005
2023-11-03,23:50:40.000,307,11044508,13205,0,1699055439,13093.136995389992,69.04827222000313,53515.95690432001
2023-11-03,23:50:41.000,307,11044503,13005,0,1699055440,13093.103313840002,69.05532135000249,53515.914981600006
2023-11-03,23:50:42.000,307,11044479,13245,0,1699055441,13093.103313840002,69.104665259998,53515.90100736
2023-11-03,23:50:43.000,307,11044498,13125,0,1699055442,13093.136995389992,69.12581265000335,53515.95690432001
2023-11-03,23:50:44.000,307,11044507,13125,0,1699055443,13093.136995389992,69.13991091000207,53515.92895584
2023-11-03,23:50:45.000,307,11044453,13285,0,1699055444,13093.150468009997,69.16105830000015,53515.95690432001
2023-11-03,23:50:46.000,307,11044471,13285,0,1699055445,13093.130259079997,69.12581265000335,53515.914981600006
2023-11-03,23:50:47.000,307,11044490,12885,0,1699055446,13093.204358490002,69.12581265000335,53515.963891440006
2023-11-03,23:50:48.000,307,11044502,13005,0,1699055447,13093.150468009997,69.16810742999951,53515.92895584
2023-11-03,23:50:49.000,307,11044466,13325,0,1699055448,13093.170676939997,69.17515655999887,53515.894020240004
2023-11-03,23:50:50.000,307,11044514,12885,0,1699055449,13093.076368599992,69.17515655999887,53515.85908464
2023-11-03,23:50:51.000,307,11044472,13285,0,1699055450,13093.083104910002,69.19630395000422,53515.880046
2023-11-03,23:50:52.000,307,11044503,12965,0,1699055451,13093.116786459992,69.23154960000102,53515.93594296001
2023-11-03,23:50:53.000,307,11044495,13125,0,1699055452,13093.136995389992,69.18925482000486,53515.963891440006
2023-11-03,23:50:54.000,307,11044491,13045,0,1699055453,13093.103313840002,69.20335308000358,53515.93594296001
2023-11-03,23:50:55.000,307,11044519,13125,0,1699055454,13093.042687050001,69.23859873000038,53515.90799448001
2023-11-03,23:50:56.000,307,11044472,13205,0,1699055455,13093.056159669992,69.22450047000166,53515.942930080004
2023-11-03,23:50:57.000,307,11044463,13125,0,1699055456,13093.062895980001,69.19630395000422,53515.90100736
2023-11-03,23:50:58.000,307,11044488,13205,0,1699055457,13092.995532879992,69.22450047000166,53515.90100736
2023-11-03,23:50:59.000,307,11044473,13005,0,1699055458,13093.035950739992,69.19630395000422,53515.942930080004
2023-11-03,23:51:00.000,307,11044458,12845,0,1699055459,13092.941642400001,69.23154960000102,53515.85908464
2023-11-03,23:51:01.000,307,11044505,13005,0,1699055460,13092.955115019991,69.20335308000358,53515.85209752
2023-11-03,23:51:02.000,307,11044470,13125,0,1699055461,13092.955115019991,69.25974611999845,53515.85908464
2023-11-03,23:51:03.000,307,11044498,12685,0,1699055462,13092.961851330001,69.25974611999845,53515.914981600006
2023-11-03,23:51:04.000,307,11044489,13205,0,1699055463,13092.907960849996,69.26679524999781,53515.90799448001
2023-11-03,23:51:05.000,307,11044493,12845,0,1699055464,13092.90122454,69.26679524999781,53515.87305888
2023-11-03,23:51:06.000,307,11044486,12765,0,1699055465,13092.887751919996,69.30909003000124,53515.78222632
2023-11-03,23:51:07.000,307,11044461,13085,0,1699055466,13092.88101561,69.32318828999996,53515.83812328001
2023-11-03,23:51:08.000,307,11044477,13445,0,1699055467,13092.907960849996,69.36548307000339,53515.85209752
2023-11-03,23:51:09.000,307,11044499,12925,0,1699055468,13092.90122454,69.34433567999804,53515.82414904
2023-11-03,23:51:10.000,307,11044505,12805,0,1699055469,13092.887751919996,69.37958133000211,53515.83812328001
2023-11-03,23:51:11.000,307,11044495,13005,0,1699055470,13092.83386143999,69.37958133000211,53515.8101748
2023-11-03,23:51:12.000,307,11044505,12805,0,1699055471,13092.827125129996,69.43597437000426,53515.87305888
2023-11-03,23:51:13.000,307,11044508,12885,0,1699055472,13092.847334059996,69.42187610999827,53515.83812328001
2023-11-03,23:51:14.000,307,11044479,13045,0,1699055473,13092.847334059996,69.48531827999977,53515.78921344001
2023-11-03,23:51:15.000,307,11044498,13005,0,1699055474,13092.80017989,69.47826915000041,53515.76825208001
2023-11-03,23:51:16.000,307,11044460,13125,0,1699055475,13092.77997096,69.53466219000256,53515.775239200004
2023-11-03,23:51:17.000,307,11044547,13485,0,1699055476,13092.88101561,69.53466219000256,53515.83113616
2023-11-03,23:51:18.000,307,11044502,12685,0,1699055477,13092.86080668,69.62630088000151,53515.80318768
2023-11-03,23:51:19.000,307,11044496,13005,0,1699055478,13092.854070369991,69.57695696999872,53515.796200560006
2023-11-03,23:51:20.000,307,11044489,13085,0,1699055479,13092.77323464999,69.64744826999959,53515.68440664
2023-11-03,23:51:21.000,307,11044508,12965,0,1699055480,13092.786707269996,69.66859565999766,53515.69139376
2023-11-03,23:51:22.000,307,11044469,13285,0,1699055481,13092.75302571999,69.66859565999766,53515.76126496
2023-11-03,23:51:23.000,307,11044475,13405,0,1699055482,13092.77997096,69.6615465299983,53515.75427784
2023-11-03,23:51:24.000,307,11044489,13005,0,1699055483,13092.7395531,69.68974305000302,53515.69838088001
2023-11-03,23:51:25.000,307,11044530,13245,0,1699055484,13092.69913524,69.68269392000366,53515.67043240001
2023-11-03,23:51:26.000,307,11044490,13125,0,1699055485,13092.82038882,69.7108904400011,53515.78222632
2023-11-03,23:51:27.000,307,11044428,13525,0,1699055486,13092.81365250999,69.68269392000366,53515.78222632
2023-11-03,23:51:28.000,307,11044474,13325,0,1699055487,13092.786707269996,69.68974305000302,53515.747290720006
2023-11-03,23:51:29.000,307,11044501,12965,0,1699055488,13092.80017989,69.69679218000238,53515.726329360004
2023-11-03,23:51:30.000,307,11044462,13005,0,1699055489,13092.766498339995,69.75318522000453,53515.69838088001
2023-11-03,23:51:31.000,307,11044494,12845,0,1699055490,13092.726080479995,69.71793957000045,53515.64947104001
2023-11-03,23:51:32.000,307,11044515,12845,0,1699055491,13092.71260785999,69.76728348000324,53515.65645816
2023-11-03,23:51:33.000,307,11044486,13285,0,1699055492,13092.75976203,69.7108904400011,53515.69139376
2023-11-03,23:51:34.000,307,11044501,13045,0,1699055493,13092.766498339995,69.76023435000388,53515.726329360004
2023-11-03,23:51:35.000,307,11044492,13125,0,1699055494,13092.726080479995,69.70384131000174,53515.71235512
2023-11-03,23:51:36.000,307,11044517,13205,0,1699055495,13092.65198106999,69.7743326100026,53515.62152256001
2023-11-03,23:51:37.000,307,11044488,13365,0,1699055496,13092.705871549995,69.75318522000453,53515.64248392
2023-11-03,23:51:38.000,307,11044498,12965,0,1699055497,13092.71260785999,69.78843087000132,53515.64248392
2023-11-03,23:51:39.000,307,11044495,12965,0,1699055498,13092.665453689995,69.72498869999981,53515.66344528
2023-11-03,23:51:40.000,307,11044497,12925,0,1699055499,13092.544200109995,69.7743326100026,53515.57261272001
2023-11-03,23:51:41.000,307,11044485,13085,0,1699055500,13092.59135427999,69.73203782999917,53515.67043240001
2023-11-03,23:51:42.000,307,11044486,13085,0,1699055501,13092.604826899995,69.73908695999853,53515.68440664
2023-11-03,23:51:43.000,307,11044508,13125,0,1699055502,13092.59809059,69.74613608999789,53515.68440664
2023-11-03,23:51:44.000,307,11044466,13125,0,1699055503,13092.544200109995,69.72498869999981,53515.628509680006
2023-11-03,23:51:45.000,307,11044482,13365,0,1699055504,13092.523991179994,69.72498869999981,53515.61453544
2023-11-03,23:51:46.000,307,11044436,13365,0,1699055505,13092.44989176999,69.73908695999853,53515.61453544
2023-11-03,23:51:47.000,307,11044449,12925,0,1699055506,13092.44989176999,69.74613608999789,53515.59357408
2023-11-03,23:51:48.000,307,11044453,12765,0,1699055507,13092.456628079999,69.73203782999917,53515.6354968
2023-11-03,23:51:49.000,307,11044496,13165,0,1699055508,13092.47010069999,69.73908695999853,53515.67043240001
2023-11-03,23:51:50.000,307,11044426,13085,0,1699055509,13092.443155459994,69.70384131000174,53515.66344528
2023-11-03,23:51:51.000,307,11044491,13365,0,1699055510,13092.369056049989,69.7108904400011,53515.6354968
2023-11-03,23:51:52.000,307,11044443,13285,0,1699055511,13092.348847119989,69.72498869999981,53515.6354968
2023-11-03,23:51:53.000,307,11044485,13365,0,1699055512,13092.328638189989,69.68974305000302,53515.59357408
2023-11-03,23:51:54.000,307,11044461,12805,0,1699055513,13092.288220329989,69.73203782999917,53515.54466424
2023-11-03,23:51:55.000,307,11044509,13285,0,1699055514,13092.200648299993,69.70384131000174,53515.509728640005
2023-11-03,23:51:56.000,307,11044475,12765,0,1699055515,13092.173703059998,69.68974305000302,53515.53069000001
2023-11-03,23:51:57.000,307,11044498,13285,0,1699055516,13092.234329849998,69.6615465299983,53515.558638480004
2023-11-03,23:51:58.000,307,11044466,12925,0,1699055517,13092.241066159993,69.7108904400011,53515.59357408
2023-11-03,23:51:59.000,307,11044450,12845,0,1699055518,13092.247802469989,69.6756447900043,53515.60056120001
2023-11-03,23:52:00.000,307,11044490,12925,0,1699055519,13092.160230439993,69.6756447900043,53515.53069000001
2023-11-03,23:52:01.000,307,11044480,12925,0,1699055520,13092.153494129998,69.68269392000366,53515.47479304
2023-11-03,23:52:02.000,307,11044471,13285,0,1699055521,13092.113076269998,69.70384131000174,53515.45383168001
2023-11-03,23:52:03.000,307,11044435,13125,0,1699055522,13092.126548890003,69.68974305000302,53515.48178016001
2023-11-03,23:52:04.000,307,11044474,12765,0,1699055523,13092.153494129998,69.66859565999766,53515.4957544
2023-11-03,23:52:05.000,307,11044555,13245,0,1699055524,13092.153494129998,69.64744826999959,53515.44684456
2023-11-03,23:52:06.000,307,11044467,12885,0,1699055525,13092.113076269998,69.66859565999766,53515.47479304
2023-11-03,23:52:07.000,307,11044470,13125,0,1699055526,13092.180439369993,69.66859565999766,53515.48876728
2023-11-03,23:52:08.000,307,11044520,13125,0,1699055527,13092.113076269998,69.6756447900043,53515.46780592
2023-11-03,23:52:09.000,307,11044520,13245,0,1699055528,13092.146757819988,69.6615465299983,53515.48178016001
2023-11-03,23:52:10.000,307,11044491,13285,0,1699055529,13092.072658409998,69.62630088000151,53515.45383168001
2023-11-03,23:52:11.000,307,11044497,13005,0,1699055530,13092.072658409998,69.62630088000151,53515.36998624
2023-11-03,23:52:12.000,307,11044443,13045,0,1699055531,13092.126548890003,69.61925175000215,53515.48178016001
2023-11-03,23:52:13.000,307,11044501,13205,0,1699055532,13092.119812579993,69.59810436000407,53515.460818800006
2023-11-03,23:52:14.000,307,11044475,12925,0,1699055533,13092.140021509993,69.56285871,53515.45383168001
2023-11-03,23:52:15.000,307,11044534,12965,0,1699055534,13092.079394719993,69.59105523000471,53515.439857440004
2023-11-03,23:52:16.000,307,11044493,13125,0,1699055535,13092.072658409998,69.56285871,53515.4258832
2023-11-03,23:52:17.000,307,11044526,13205,0,1699055536,13092.126548890003,69.53466219000256,53515.4258832
2023-11-03,23:52:18.000,307,11044488,13365,0,1699055537,13092.140021509993,69.50646566999785,53515.45383168001
2023-11-03,23:52:19.000,307,11044477,12925,0,1699055538,13092.173703059998,69.47826915000041,53515.45383168001
2023-11-03,23:52:20.000,307,11044446,12965,0,1699055539,13092.099603649993,69.45712176000234,53515.390947600004
2023-11-03,23:52:21.000,307,11044499,13085,0,1699055540,13092.099603649993,69.47122002000106,53515.411908960006
2023-11-03,23:52:22.000,307,11044471,13085,0,1699055541,13092.180439369993,69.45007263000298,53515.44684456
2023-11-03,23:52:23.000,307,11044500,13285,0,1699055542,13092.220857229993,69.43597437000426,53515.48876728
2023-11-03,23:52:24.000,307,11044505,13165,0,1699055543,13092.207384609988,69.42187610999827,53515.46780592
2023-11-03,23:52:25.000,307,11044477,13405,0,1699055544,13092.166966749988,69.40072872000019,53515.411908960006
2023-11-03,23:52:26.000,307,11044511,13005,0,1699055545,13092.133285199998,69.38663046000147,53515.36998624
2023-11-03,23:52:27.000,307,11044495,13405,0,1699055546,13092.126548890003,69.39367959000083,53515.38396048001
2023-11-03,23:52:28.000,307,11044502,13325,0,1699055547,13092.227593539988,69.35843394000403,53515.41889608
2023-11-03,23:52:29.000,307,11044441,12965,0,1699055548,13092.207384609988,69.37958133000211,53515.43287032001
2023-11-03,23:52:30.000,307,11044448,12925,0,1699055549,13092.193911989998,69.35138481000467,53515.411908960006
2023-11-03,23:52:31.000,307,11044475,12965,0,1699055550,13092.234329849998,69.33728654999868,53515.411908960006
2023-11-03,23:52:32.000,307,11044573,13085,0,1699055551,13092.254538779998,69.34433567999804,53515.439857440004
2023-11-03,23:52:33.000,307,11044470,13085,0,1699055552,13092.261275089993,69.36548307000339,53515.40492184001
2023-11-03,23:52:34.000,307,11044476,13005,0,1699055553,13092.268011399989,69.37958133000211,53515.411908960006
2023-11-03,23:52:35.000,307,11044484,13285,0,1699055554,13092.234329849998,69.40777784999955,53515.39793472
2023-11-03,23:52:36.000,307,11044491,13245,0,1699055555,13092.268011399989,69.4289252400049,53515.40492184001
2023-11-03,23:52:37.000,307,11044463,12885,0,1699055556,13092.268011399989,69.39367959000083,53515.4258832
2023-11-03,23:52:38.000,307,11044433,12885,0,1699055557,13092.315165569998,69.42187610999827,53515.46780592
2023-11-03,23:52:39.000,307,11044483,13285,0,1699055558,13092.362319739994,69.47826915000041,53515.460818800006
2023-11-03,23:52:40.000,307,11044539,13205,0,1699055559,13092.355583429999,69.49941653999849,53515.411908960006
2023-11-03,23:52:41.000,307,11044493,13045,0,1699055560,13092.294956639998,69.5276130600032,53515.390947600004
2023-11-03,23:52:42.000,307,11044473,13165,0,1699055561,13092.328638189989,69.53466219000256,53515.36299912001
2023-11-03,23:52:43.000,307,11044518,13125,0,1699055562,13092.416210219999,69.56990783999936,53515.439857440004
2023-11-03,23:52:44.000,307,11044515,13045,0,1699055563,13092.375792359999,69.56990783999936,53515.36299912001
2023-11-03,23:52:45.000,307,11044491,13085,0,1699055564,13092.47683701,69.59810436000407,53515.460818800006
2023-11-03,23:52:46.000,307,11044453,12965,0,1699055565,13092.51725487,69.64039914000023,53515.52370288
2023-11-03,23:52:47.000,307,11044504,13365,0,1699055566,13092.57114534999,69.6756447900043,53515.4957544
2023-11-03,23:52:48.000,307,11044511,13125,0,1699055567,13092.584617969995,69.6756447900043,53515.50274152001
2023-11-03,23:52:49.000,307,11044431,13245,0,1699055568,13092.604826899995,69.70384131000174,53515.53069000001
2023-11-03,23:52:50.000,307,11044503,12965,0,1699055569,13092.59135427999,69.70384131000174,53515.48876728
2023-11-03,23:52:51.000,307,11044484,12845,0,1699055570,13092.59135427999,69.71793957000045,53515.41889608
2023-11-03,23:52:52.000,307,11044465,13205,0,1699055571,13092.665453689995,69.76023435000388,53515.51671576
2023-11-03,23:52:53.000,307,11044503,13285,0,1699055572,13092.69239892999,69.76023435000388,53515.4957544
2023-11-03,23:52:54.000,307,11044498,12925,0,1699055573,13092.67218999999,69.78843087000132,53515.509728640005
2023-11-03,23:52:55.000,307,11044485,13245,0,1699055574,13092.69913524,69.75318522000453,53515.48876728
2023-11-03,23:52:56.000,307,11044511,12925,0,1699055575,13092.746289409995,69.78138174000196,53515.509728640005
2023-11-03,23:52:57.000,307,11044446,13005,0,1699055576,13092.746289409995,69.73908695999853,53515.53767712
2023-11-03,23:52:58.000,307,11044444,13085,0,1699055577,13092.786707269996,69.73908695999853,53515.4957544
2023-11-03,23:52:59.000,307,11044478,12925,0,1699055578,13092.79344357999,69.74613608999789,53515.54466424
2023-11-03,23:53:00.000,307,11044478,12885,0,1699055579,13092.71260785999,69.76728348000324,53515.50274152001
2023-11-03,23:53:01.000,307,11044459,13245,0,1699055580,13092.71260785999,69.78843087000132,53515.52370288
2023-11-03,23:53:02.000,307,11044431,13245,0,1699055581,13092.7395531,69.79548000000068,53515.53069000001
2023-11-03,23:53:03.000,307,11044458,13245,0,1699055582,13092.705871549995,69.8095782599994,53515.5656256
2023-11-03,23:53:04.000,307,11044480,13125,0,1699055583,13092.685662619995,69.79548000000068,53515.54466424
2023-11-03,23:53:05.000,307,11044496,13045,0,1699055584,13092.59809059,69.80252913000004,53515.48178016001
2023-11-03,23:53:06.000,307,11044508,13125,0,1699055585,13092.5374638,69.7743326100026,53515.460818800006
2023-11-03,23:53:07.000,307,11044444,13485,0,1699055586,13092.57114534999,69.7743326100026,53515.61453544
2023-11-03,23:53:08.000,307,11044465,13125,0,1699055587,13092.61156320999,69.76023435000388,53515.55165136001
2023-11-03,23:53:09.000,307,11044503,13205,0,1699055588,13092.5374638,69.73203782999917,53515.60056120001
2023-11-03,23:53:10.000,307,11044487,13045,0,1699055589,13092.49030962999,69.73203782999917,53515.579599840006
2023-11-03,23:53:11.000,307,11044476,12965,0,1699055590,13092.456628079999,69.73203782999917,53515.55165136001
2023-11-03,23:53:12.000,307,11044522,12885,0,1699055591,13092.416210219999,69.68974305000302,53515.579599840006
2023-11-03,23:53:13.000,307,11044507,13085,0,1699055592,13092.375792359999,69.66859565999766,53515.579599840006
2023-11-03,23:53:14.000,307,11044478,13125,0,1699055593,13092.355583429999,69.6615465299983,53515.55165136001
2023-11-03,23:53:15.000,307,11044480,13165,0,1699055594,13092.247802469989,69.64039914000023,53515.54466424
2023-11-03,23:53:16.000,307,11044461,13205,0,1699055595,13092.241066159993,69.62630088000151,53515.50274152001
2023-11-03,23:53:17.000,307,11044491,13005,0,1699055596,13092.261275089993,69.60515349000343,53515.60056120001
2023-11-03,23:53:18.000,307,11044509,13085,0,1699055597,13092.247802469989,69.57695696999872,53515.57261272001
2023-11-03,23:53:19.000,307,11044451,12925,0,1699055598,13092.200648299993,69.56285871,53515.628509680006
2023-11-03,23:53:20.000,307,11044487,12845,0,1699055599,13092.153494129998,69.56990783999936,53515.5656256
2023-11-03,23:53:21.000,307,11044509,13005,0,1699055600,13092.092867339998,69.55580958000064,53515.509728640005
2023-11-03,23:53:22.000,307,11044491,13085,0,1699055601,13092.099603649993,69.53466219000256,53515.47479304
2023-11-03,23:53:23.000,307,11044489,13045,0,1699055602,13092.126548890003,69.54171132000192,53515.53069000001
2023-11-03,23:53:24.000,307,11044471,13125,0,1699055603,13092.160230439993,69.50646566999785,53515.53069000001
2023-11-03,23:53:25.000,307,11044462,13285,0,1699055604,13092.106339960003,69.51351480000449,53515.54466424
2023-11-03,23:53:26.000,307,11044513,13125,0,1699055605,13092.140021509993,69.49941653999849,53515.509728640005
2023-11-03,23:53:27.000,307,11044516,13005,0,1699055606,13092.180439369993,69.49941653999849,53515.5656256
2023-11-03,23:53:28.000,307,11044453,13005,0,1699055607,13092.200648299993,69.47826915000041,53515.53767712
2023-11-03,23:53:29.000,307,11044525,13045,0,1699055608,13092.207384609988,69.50646566999785,53515.52370288
2023-11-03,23:53:30.000,307,11044461,13125,0,1699055609,13092.180439369993,69.49941653999849,53515.44684456
2023-11-03,23:53:31.000,307,11044508,13125,0,1699055610,13092.214120919998,69.50646566999785,53515.45383168001
2023-11-03,23:53:32.000,307,11044498,13285,0,1699055611,13092.247802469989,69.49941653999849,53515.51671576
2023-11-03,23:53:33.000,307,11044454,13325,0,1699055612,13092.369056049989,69.49236740999913,53515.54466424
2023-11-03,23:53:34.000,307,11044441,13205,0,1699055613,13092.369056049989,69.53466219000256,53515.47479304
2023-11-03,23:53:35.000,307,11044503,13165,0,1699055614,13092.342110809994,69.53466219000256,53515.45383168001
2023-11-03,23:53:36.000,307,11044475,12805,0,1699055615,13092.402737599994,69.55580958000064,53515.53069000001
2023-11-03,23:53:37.000,307,11044449,13485,0,1699055616,13092.416210219999,69.56990783999936,53515.43287032001
2023-11-03,23:53:38.000,307,11044466,13245,0,1699055617,13092.47010069999,69.58400609999808,53515.44684456
2023-11-03,23:53:39.000,307,11044501,13205,0,1699055618,13092.5374638,69.61925175000215,53515.50274152001
2023-11-03,23:53:40.000,307,11044478,12965,0,1699055619,13092.503782249994,69.64039914000023,53515.39793472
2023-11-03,23:53:41.000,307,11044468,13005,0,1699055620,13092.57114534999,69.64744826999959,53515.43287032001
2023-11-03,23:53:42.000,307,11044492,13125,0,1699055621,13092.69239892999,69.66859565999766,53515.50274152001
2023-11-03,23:53:43.000,307,11044528,12805,0,1699055622,13092.7395531,69.6756447900043,53515.51671576
2023-11-03,23:53:44.000,307,11044518,12765,0,1699055623,13092.766498339995,69.70384131000174,53515.53069000001
2023-11-03,23:53:45.000,307,11044478,13205,0,1699055624,13092.827125129996,69.73908695999853,53515.48876728
2023-11-03,23:53:46.000,307,11044503,13005,0,1699055625,13092.77323464999,69.7743326100026,53515.460818800006
2023-11-03,23:53:47.000,307,11044491,13325,0,1699055626,13092.80017989,69.7743326100026,53515.38396048001
2023-11-03,23:53:48.000,307,11044506,13205,0,1699055627,13092.854070369991,69.79548000000068,53515.46780592
2023-11-03,23:53:49.000,307,11044474,13405,0,1699055628,13092.887751919996,69.80252913000004,53515.48876728
2023-11-03,23:53:50.000,307,11044493,13205,0,1699055629,13092.88101561,69.84482391000347,53515.48876728
2023-11-03,23:53:51.000,307,11044464,13045,0,1699055630,13092.941642400001,69.84482391000347,53515.4957544
2023-11-03,23:53:52.000,307,11044438,13165,0,1699055631,13092.934906089991,69.83072565000475,53515.48876728
2023-11-03,23:53:53.000,307,11044481,12925,0,1699055632,13092.995532879992,69.85187304000283,53515.50274152001
2023-11-03,23:53:54.000,307,11044506,13045,0,1699055633,13093.002269190001,69.85187304000283,53515.46780592
2023-11-03,23:53:55.000,307,11044471,13085,0,1699055634,13092.955115019991,69.8730204300009,53515.4258832
2023-11-03,23:53:56.000,307,11044484,12965,0,1699055635,13093.035950739992,69.8730204300009,53515.46780592
2023-11-03,23:53:57.000,307,11044446,12925,0,1699055636,13093.110050149997,69.8730204300009,53515.57261272001
2023-11-03,23:53:58.000,307,11044439,13005,0,1699055637,13093.076368599992,69.85892217000219,53515.57261272001
2023-11-03,23:53:59.000,307,11044462,13085,0,1699055638,13093.096577529992,69.86597130000155,53515.579599840006
2023-11-03,23:54:00.000,307,11044479,13125,0,1699055639,13093.110050149997,69.91531521000434,53515.53767712
2023-11-03,23:54:01.000,307,11044468,12925,0,1699055640,13093.076368599992,69.88006956000027,53515.47479304
2023-11-03,23:54:02.000,307,11044484,12965,0,1699055641,13093.076368599992,69.89416781999898,53515.46780592
2023-11-03,23:54:03.000,307,11044454,12645,0,1699055642,13093.089841219997,69.86597130000155,53515.53069000001
2023-11-03,23:54:04.000,307,11044501,12965,0,1699055643,13093.130259079997,69.9082660799977,53515.6354968
2023-11-03,23:54:05.000,307,11044461,13205,0,1699055644,13093.123522770002,69.89416781999898,53515.628509680006
2023-11-03,23:54:06.000,307,11044456,13445,0,1699055645,13093.143731700002,69.85187304000283,53515.64947104001
2023-11-03,23:54:07.000,307,11044495,13285,0,1699055646,13093.143731700002,69.82367651999812,53515.67043240001
2023-11-03,23:54:08.000,307,11044542,13205,0,1699055647,13093.062895980001,69.85892217000219,53515.58658696
2023-11-03,23:54:09.000,307,11044468,13085,0,1699055648,13093.096577529992,69.84482391000347,53515.69139376
2023-11-03,23:54:10.000,307,11044483,13165,0,1699055649,13093.035950739992,69.85187304000283,53515.57261272001
2023-11-03,23:54:11.000,307,11044457,13285,0,1699055650,13093.022478120001,69.86597130000155,53515.628509680006
2023-11-03,23:54:12.000,307,11044462,13005,0,1699055651,13093.069632289997,69.85187304000283,53515.67043240001
2023-11-03,23:54:13.000,307,11044447,13325,0,1699055652,13093.089841219997,69.83072565000475,53515.67043240001
2023-11-03,23:54:14.000,307,11044465,13125,0,1699055653,13093.035950739992,69.82367651999812,53515.64947104001
2023-11-03,23:54:15.000,307,11044448,13005,0,1699055654,13093.015741809992,69.8095782599994,53515.61453544
2023-11-03,23:54:16.000,307,11044480,13285,0,1699055655,13092.982060260001,69.8095782599994,53515.66344528
2023-11-03,23:54:17.000,307,11044505,12965,0,1699055656,13092.988796569996,69.85187304000283,53515.64248392
2023-11-03,23:54:18.000,307,11044477,12765,0,1699055657,13092.968587639996,69.83072565000475,53515.628509680006
2023-11-03,23:54:19.000,307,11044493,12965,0,1699055658,13092.961851330001,69.78843087000132,53515.677419520005
2023-11-03,23:54:20.000,307,11044481,13045,0,1699055659,13092.874279299991,69.8095782599994,53515.61453544
2023-11-03,23:54:21.000,307,11044452,12845,0,1699055660,13092.921433470001,69.78843087000132,53515.65645816
2023-11-03,23:54:22.000,307,11044514,12965,0,1699055661,13092.934906089991,69.78138174000196,53515.726329360004
2023-11-03,23:54:23.000,307,11044489,13205,0,1699055662,13092.928169779996,69.80252913000004,53515.76126496
2023-11-03,23:54:24.000,307,11044506,13125,0,1699055663,13092.941642400001,69.78843087000132,53515.677419520005
2023-11-03,23:54:25.000,307,11044472,13085,0,1699055664,13092.847334059996,69.78843087000132,53515.64248392
2023-11-03,23:54:26.000,307,11044475,13285,0,1699055665,13092.86080668,69.79548000000068,53515.67043240001
2023-11-03,23:54:27.000,307,11044453,12885,0,1699055666,13092.867542989996,69.8095782599994,53515.6354968
2023-11-03,23:54:28.000,307,11044464,13285,0,1699055667,13092.84059775,69.83072565000475,53515.607548320004
2023-11-03,23:54:29.000,307,11044431,13045,0,1699055668,13092.941642400001,69.83072565000475,53515.705368
2023-11-03,23:54:30.000,307,11044489,13085,0,1699055669,13092.907960849996,69.83072565000475,53515.65645816
2023-11-03,23:54:31.000,307,11044535,13205,0,1699055670,13092.941642400001,69.83072565000475,53515.71235512
2023-11-03,23:54:32.000,307,11044491,13285,0,1699055671,13092.894488229991,69.81662738999876,53515.66344528
2023-11-03,23:54:33.000,307,11044445,13405,0,1699055672,13092.887751919996,69.80252913000004,53515.677419520005
2023-11-03,23:54:34.000,307,11044463,12965,0,1699055673,13092.86080668,69.79548000000068,53515.59357408
2023-11-03,23:54:35.000,307,11044470,13045,0,1699055674,13092.88101561,69.80252913000004,53515.607548320004
2023-11-03,23:54:36.000,307,11044465,12965,0,1699055675,13092.887751919996,69.83777478000411,53515.6354968
2023-11-03,23:54:37.000,307,11044495,13165,0,1699055676,13092.928169779996,69.81662738999876,53515.677419520005
2023-11-03,23:54:38.000,307,11044461,13285,0,1699055677,13092.907960849996,69.83072565000475,53515.677419520005
2023-11-03,23:54:39.000,307,11044496,12765,0,1699055678,13092.928169779996,69.82367651999812,53515.69139376
2023-11-03,23:54:40.000,307,11044503,13205,0,1699055679,13092.934906089991,69.81662738999876,53515.69139376
2023-11-03,23:54:41.000,307,11044490,13045,0,1699055680,13092.90122454,69.83072565000475,53515.558638480004
2023-11-03,23:54:42.000,307,11044486,13045,0,1699055681,13092.88101561,69.86597130000155,53515.5656256
2023-11-03,23:54:43.000,307,11044478,13045,0,1699055682,13092.874279299991,69.83777478000411,53515.51671576
2023-11-03,23:54:44.000,307,11044510,13325,0,1699055683,13092.948378709996,69.8730204300009,53515.61453544
2023-11-03,23:54:45.000,307,11044509,12605,0,1699055684,13092.941642400001,69.8730204300009,53515.54466424
2023-11-03,23:54:46.000,307,11044501,12605,0,1699055685,13092.941642400001,69.8730204300009,53515.59357408
2023-11-03,23:54:47.000,307,11044482,12645,0,1699055686,13092.975323949991,69.85892217000219,53515.60056120001
2023-11-03,23:54:48.000,307,11044518,13285,0,1699055687,13092.941642400001,69.8730204300009,53515.60056120001
2023-11-03,23:54:49.000,307,11044474,13045,0,1699055688,13092.928169779996,69.91531521000434,53515.579599840006
2023-11-03,23:54:50.000,307,11044485,13165,0,1699055689,13092.921433470001,69.94351173000177,53515.53069000001
2023-11-03,23:54:51.000,307,11044482,13245,0,1699055690,13092.928169779996,69.93646260000241,53515.50274152001
2023-11-03,23:54:52.000,307,11044471,12965,0,1699055691,13093.002269190001,69.92941347000306,53515.61453544
2023-11-03,23:54:53.000,307,11044504,13085,0,1699055692,13093.009005499996,69.94351173000177,53515.607548320004
2023-11-03,23:54:54.000,307,11044498,13045,0,1699055693,13093.009005499996,69.97875737999857,53515.57261272001
2023-11-03,23:54:55.000,307,11044474,12965,0,1699055694,13093.076368599992,69.97170824999921,53515.58658696
2023-11-03,23:54:56.000,307,11044482,13445,0,1699055695,13093.083104910002,69.97875737999857,53515.59357408
2023-11-03,23:54:57.000,307,11044478,13245,0,1699055696,13093.076368599992,69.97875737999857,53515.58658696
2023-11-03,23:54:58.000,307,11044514,13245,0,1699055697,13093.022478120001,69.95760999000049,53515.54466424
2023-11-03,23:54:59.000,307,11044528,12845,0,1699055698,13093.015741809992,69.97875737999857,53515.509728640005
2023-11-03,23:55:00.000,307,11044503,13165,0,1699055699,13093.015741809992,69.99990477000392,53515.55165136001
2023-11-03,23:55:01.000,307,11044481,12885,0,1699055700,13093.042687050001,69.99990477000392,53515.50274152001
2023-11-03,23:55:02.000,307,11044507,13085,0,1699055701,13093.123522770002,70.01400303000264,53515.64947104001
2023-11-03,23:55:03.000,307,11044495,13005,0,1699055702,13093.089841219997,70.021052160002,53515.48876728
2023-11-03,23:55:04.000,307,11044511,13285,0,1699055703,13093.110050149997,69.99990477000392,53515.67043240001
2023-11-03,23:55:05.000,307,11044536,13525,0,1699055704,13093.136995389992,70.021052160002,53515.57261272001
2023-11-03,23:55:06.000,307,11044484,13005,0,1699055705,13093.042687050001,70.00695390000328,53515.53767712
2023-11-03,23:55:07.000,307,11044472,13205,0,1699055706,13093.076368599992,69.99990477000392,53515.57261272001
2023-11-03,23:55:08.000,307,11044472,12965,0,1699055707,13093.130259079997,70.02810129000136,53515.61453544
2023-11-03,23:55:09.000,307,11044488,13285,0,1699055708,13093.150468009997,70.03515042000072,53515.64248392
2023-11-03,23:55:10.000,307,11044486,12685,0,1699055709,13093.116786459992,70.01400303000264,53515.628509680006
2023-11-03,23:55:11.000,307,11044455,12965,0,1699055710,13093.069632289997,70.04219955000008,53515.5656256
2023-11-03,23:55:12.000,307,11044549,12885,0,1699055711,13093.069632289997,69.99990477000392,53515.66344528
2023-11-03,23:55:13.000,307,11044455,13125,0,1699055712,13093.076368599992,69.99990477000392,53515.64248392
2023-11-03,23:55:14.000,307,11044510,13365,0,1699055713,13093.042687050001,69.97875737999857,53515.66344528
2023-11-03,23:55:15.000,307,11044492,13045,0,1699055714,13093.029214429997,69.97170824999921,53515.60056120001
2023-11-03,23:55:16.000,307,11044481,13245,0,1699055715,13092.988796569996,70.00695390000328,53515.579599840006
2023-11-03,23:55:17.000,307,11044494,13125,0,1699055716,13093.022478120001,69.97170824999921,53515.677419520005
2023-11-03,23:55:18.000,307,11044471,13165,0,1699055717,13093.042687050001,70.00695390000328,53515.69838088001
2023-11-03,23:55:19.000,307,11044508,13045,0,1699055718,13093.002269190001,70.02810129000136,53515.69139376
2023-11-03,23:55:20.000,307,11044481,13085,0,1699055719,13092.968587639996,70.021052160002,53515.67043240001
2023-11-03,23:55:21.000,307,11044450,13045,0,1699055720,13092.941642400001,69.99285564000456,53515.60056120001
2023-11-03,23:55:22.000,307,11044518,13245,0,1699055721,13092.90122454,70.04924867999944,53515.579599840006
2023-11-03,23:55:23.000,307,11044487,13165,0,1699055722,13092.921433470001,69.99990477000392,53515.64248392
2023-11-03,23:55:24.000,307,11044462,13125,0,1699055723,13092.921433470001,70.03515042000072,53515.6354968
2023-11-03,23:55:25.000,307,11044518,13045,0,1699055724,13092.867542989996,70.04219955000008,53515.67043240001
2023-11-03,23:55:26.000,307,11044515,13045,0,1699055725,13092.887751919996,70.01400303000264,53515.62152256001
2023-11-03,23:55:27.000,307,11044501,13005,0,1699055726,13092.887751919996,70.01400303000264,53515.69139376
2023-11-03,23:55:28.000,307,11044482,13125,0,1699055727,13092.867542989996,69.99285564000456,53515.64947104001
2023-11-03,23:55:29.000,307,11044502,13085,0,1699055728,13092.86080668,69.97875737999857,53515.62152256001
2023-11-03,23:55:30.000,307,11044479,13085,0,1699055729,13092.75302571999,69.99990477000392,53515.55165136001
2023-11-03,23:55:31.000,307,11044479,13245,0,1699055730,13092.80017989,69.99990477000392,53515.6354968
2023-11-03,23:55:32.000,307,11044492,13205,0,1699055731,13092.86080668,69.98580650999793,53515.71235512
2023-11-03,23:55:33.000,307,11044477,13125,0,1699055732,13092.907960849996,69.96465911999985,53515.726329360004
2023-11-03,23:55:34.000,307,11044487,13085,0,1699055733,13092.854070369991,69.97170824999921,53515.66344528
2023-11-03,23:55:35.000,307,11044475,13085,0,1699055734,13092.867542989996,69.97170824999921,53515.67043240001
2023-11-03,23:55:36.000,307,11044480,13085,0,1699055735,13092.90122454,69.97170824999921,53515.64248392
2023-11-03,23:55:37.000,307,11044500,13485,0,1699055736,13092.90122454,69.94351173000177,53515.64248392
2023-11-03,23:55:38.000,307,11044471,13205,0,1699055737,13092.928169779996,69.93646260000241,53515.6354968
2023-11-03,23:55:39.000,307,11044480,13205,0,1699055738,13092.941642400001,69.90121694999834,53515.628509680006
2023-11-03,23:55:40.000,307,11044517,12925,0,1699055739,13092.907960849996,69.95760999000049,53515.579599840006
2023-11-03,23:55:41.000,307,11044495,13125,0,1699055740,13092.928169779996,69.91531521000434,53515.6354968
2023-11-03,23:55:42.000,307,11044523,13085,0,1699055741,13092.975323949991,69.92941347000306,53515.62152256001
2023-11-03,23:55:43.000,307,11044477,13325,0,1699055742,13092.982060260001,69.92941347000306,53515.69838088001
2023-11-03,23:55:44.000,307,11044497,13045,0,1699055743,13093.009005499996,69.85892217000219,53515.67043240001
2023-11-03,23:55:45.000,307,11044526,12845,0,1699055744,13093.002269190001,69.88711868999962,53515.62152256001
2023-11-03,23:55:46.000,307,11044480,13285,0,1699055745,13093.002269190001,69.8730204300009,53515.59357408
2023-11-03,23:55:47.000,307,11044503,12885,0,1699055746,13093.056159669992,69.83777478000411,53515.68440664
2023-11-03,23:55:48.000,307,11044538,12965,0,1699055747,13093.022478120001,69.85187304000283,53515.62152256001
2023-11-03,23:55:49.000,307,11044486,13245,0,1699055748,13093.116786459992,69.84482391000347,53515.705368
2023-11-03,23:55:50.000,307,11044515,12845,0,1699055749,13093.123522770002,69.83072565000475,53515.64248392
2023-11-03,23:55:51.000,307,11044501,12965,0,1699055750,13093.069632289997,69.79548000000068,53515.579599840006
2023-11-03,23:55:52.000,307,11044456,12765,0,1699055751,13093.103313840002,69.83072565000475,53515.579599840006
2023-11-03,23:55:53.000,307,11044514,13325,0,1699055752,13093.136995389992,69.81662738999876,53515.677419520005
2023-11-03,23:55:54.000,307,11044448,13085,0,1699055753,13093.184149560002,69.81662738999876,53515.61453544
2023-11-03,23:55:55.000,307,11044511,13205,0,1699055754,13093.184149560002,69.82367651999812,53515.69139376
2023-11-03,23:55:56.000,307,11044533,13405,0,1699055755,13093.157204319992,69.82367651999812,53515.71934224001
2023-11-03,23:55:57.000,307,11044499,12965,0,1699055756,13093.217831109992,69.79548000000068,53515.67043240001
2023-11-03,23:55:58.000,307,11044492,13245,0,1699055757,13093.244776350002,69.7743326100026,53515.76126496
2023-11-03,23:55:59.000,307,11044478,13085,0,1699055758,13093.258248969993,69.75318522000453,53515.71235512
2023-11-03,23:56:00.000,307,11044493,13005,0,1699055759,13093.190885869997,69.7743326100026,53515.69838088001
2023-11-03,23:56:01.000,307,11044502,13125,0,1699055760,13093.231303729997,69.73908695999853,53515.64248392
2023-11-03,23:56:02.000,307,11044487,13125,0,1699055761,13093.238040039992,69.73203782999917,53515.76126496
2023-11-03,23:56:03.000,307,11044499,13085,0,1699055762,13093.217831109992,69.70384131000174,53515.68440664
2023-11-03,23:56:04.000,307,11044484,13325,0,1699055763,13093.278457899993,69.69679218000238,53515.775239200004
2023-11-03,23:56:05.000,307,11044503,13085,0,1699055764,13093.325612070003,69.69679218000238,53515.796200560006
2023-11-03,23:56:06.000,307,11044503,12925,0,1699055765,13093.305403140002,69.61925175000215,53515.75427784
2023-11-03,23:56:07.000,307,11044501,13125,0,1699055766,13093.298666829993,69.64744826999959,53515.69139376
2023-11-03,23:56:08.000,307,11044507,13205,0,1699055767,13093.291930519998,69.63335001000087,53515.775239200004
2023-11-03,23:56:09.000,307,11044479,13085,0,1699055768,13093.305403140002,69.59810436000407,53515.775239200004
2023-11-03,23:56:10.000,307,11044477,12965,0,1699055769,13093.291930519998,69.61925175000215,53515.68440664
2023-11-03,23:56:11.000,307,11044531,13005,0,1699055770,13093.352557309998,69.59810436000407,53515.76825208001
2023-11-03,23:56:12.000,307,11044499,13125,0,1699055771,13093.325612070003,69.56990783999936,53515.775239200004
2023-11-03,23:56:13.000,307,11044513,13285,0,1699055772,13093.332348379998,69.56990783999936,53515.75427784
2023-11-03,23:56:14.000,307,11044452,13205,0,1699055773,13093.352557309998,69.56285871,53515.76126496
2023-11-03,23:56:15.000,307,11044465,13005,0,1699055774,13093.406447789988,69.54876045000128,53515.76126496
2023-11-03,23:56:16.000,307,11044487,13325,0,1699055775,13093.392975169998,69.54171132000192,53515.82414904
2023-11-03,23:56:17.000,307,11044505,13285,0,1699055776,13093.453601959998,69.53466219000256,53515.83812328001
2023-11-03,23:56:18.000,307,11044506,12925,0,1699055777,13093.426656719988,69.54171132000192,53515.726329360004
2023-11-03,23:56:19.000,307,11044495,13245,0,1699055778,13093.473810889998,69.56285871,53515.775239200004
2023-11-03,23:56:20.000,307,11044492,13165,0,1699055779,13093.440129339993,69.56285871,53515.775239200004
2023-11-03,23:56:21.000,307,11044520,13205,0,1699055780,13093.480547199993,69.58400609999808,53515.78921344001
2023-11-03,23:56:22.000,307,11044469,13325,0,1699055781,13093.574855539999,69.56990783999936,53515.85908464
2023-11-03,23:56:23.000,307,11044490,12845,0,1699055782,13093.601800779994,69.60515349000343,53515.880046
2023-11-03,23:56:24.000,307,11044508,13165,0,1699055783,13093.547910299989,69.61925175000215,53515.87305888
2023-11-03,23:56:25.000,307,11044498,13045,0,1699055784,13093.554646609999,69.59810436000407,53515.86607176001
2023-11-03,23:56:26.000,307,11044486,13445,0,1699055785,13093.541173989994,69.61220262000279,53515.85908464
2023-11-03,23:56:27.000,307,11044501,13365,0,1699055786,13093.601800779994,69.6756447900043,53515.83812328001
2023-11-03,23:56:28.000,307,11044496,13085,0,1699055787,13093.588328159989,69.68974305000302,53515.82414904
2023-11-03,23:56:29.000,307,11044497,13165,0,1699055788,13093.655691259999,69.68974305000302,53515.85209752
2023-11-03,23:56:30.000,307,11044501,13165,0,1699055789,13093.615273399999,69.72498869999981,53515.880046
2023-11-03,23:56:31.000,307,11044500,13285,0,1699055790,13093.60853708999,69.7743326100026,53515.8101748
2023-11-03,23:56:32.000,307,11044485,12965,0,1699055791,13093.622009709994,69.78138174000196,53515.880046
2023-11-03,23:56:33.000,307,11044488,13085,0,1699055792,13093.675900189999,69.81662738999876,53515.87305888
2023-11-03,23:56:34.000,307,11044503,13285,0,1699055793,13093.635482329999,69.79548000000068,53515.78921344001
2023-11-03,23:56:35.000,307,11044478,13285,0,1699055794,13093.595064469999,69.85187304000283,53515.78222632
2023-11-03,23:56:36.000,307,11044528,13165,0,1699055795,13093.601800779994,69.83072565000475,53515.81716192001
2023-11-03,23:56:37.000,307,11044528,13205,0,1699055796,13093.71631805,69.83777478000411,53515.90799448001
2023-11-03,23:56:38.000,307,11044520,13285,0,1699055797,13093.702845429994,69.8730204300009,53515.942930080004
2023-11-03,23:56:39.000,307,11044482,12925,0,1699055798,13093.723054359994,69.85187304000283,53515.86607176001
2023-11-03,23:56:40.000,307,11044469,13165,0,1699055799,13093.702845429994,69.86597130000155,53515.87305888
2023-11-03,23:56:41.000,307,11044461,13125,0,1699055800,13093.64895494999,69.93646260000241,53515.78921344001
2023-11-03,23:56:42.000,307,11044503,12965,0,1699055801,13093.655691259999,69.90121694999834,53515.85908464
2023-11-03,23:56:43.000,307,11044475,12965,0,1699055802,13093.68937280999,69.89416781999898,53515.88703312001
2023-11-03,23:56:44.000,307,11044474,13205,0,1699055803,13093.64895494999,69.8730204300009,53515.880046
2023-11-03,23:56:45.000,307,11044521,12845,0,1699055804,13093.62874601999,69.85187304000283,53515.85908464
2023-11-03,23:56:46.000,307,11044492,13045,0,1699055805,13093.642218639994,69.88711868999962,53515.845110400005
2023-11-03,23:56:47.000,307,11044481,13005,0,1699055806,13093.723054359994,69.8730204300009,53515.894020240004
2023-11-03,23:56:48.000,307,11044484,13445,0,1699055807,13093.635482329999,69.8095782599994,53515.85209752
2023-11-03,23:56:49.000,307,11044514,13325,0,1699055808,13093.655691259999,69.83072565000475,53515.963891440006
2023-11-03,23:56:50.000,307,11044502,13045,0,1699055809,13093.64895494999,69.82367651999812,53515.894020240004
2023-11-03,23:56:51.000,307,11044495,13245,0,1699055810,13093.574855539999,69.84482391000347,53515.796200560006
2023-11-03,23:56:52.000,307,11044459,13165,0,1699055811,13093.60853708999,69.8095782599994,53515.796200560006
2023-11-03,23:56:53.000,307,11044519,13245,0,1699055812,13093.642218639994,69.81662738999876,53515.894020240004
2023-11-03,23:56:54.000,307,11044485,13125,0,1699055813,13093.635482329999,69.7743326100026,53515.95690432001
2023-11-03,23:56:55.000,307,11044473,13005,0,1699055814,13093.62874601999,69.76728348000324,53515.90799448001
2023-11-03,23:56:56.000,307,11044506,13125,0,1699055815,13093.588328159989,69.76728348000324,53515.88703312001
2023-11-03,23:56:57.000,307,11044474,13285,0,1699055816,13093.595064469999,69.73908695999853,53515.81716192001
2023-11-03,23:56:58.000,307,11044484,13085,0,1699055817,13093.574855539999,69.73203782999917,53515.942930080004
2023-11-03,23:56:59.000,307,11044495,12965,0,1699055818,13093.601800779994,69.71793957000045,53515.914981600006
2023-11-03,23:57:00.000,307,11044431,12925,0,1699055819,13093.487283509989,69.71793957000045,53515.796200560006
2023-11-03,23:57:01.000,307,11044492,13085,0,1699055820,13093.547910299989,69.69679218000238,53515.93594296001
2023-11-03,23:57:02.000,307,11044463,13085,0,1699055821,13093.581591849994,69.6615465299983,53515.85209752
2023-11-03,23:57:03.000,307,11044493,13125,0,1699055822,13093.622009709994,69.6615465299983,53515.97087856
2023-11-03,23:57:04.000,307,11044491,13205,0,1699055823,13093.581591849994,69.68974305000302,53515.942930080004
2023-11-03,23:57:05.000,307,11044499,13045,0,1699055824,13093.622009709994,69.6615465299983,53515.98485280001
2023-11-03,23:57:06.000,307,11044500,13205,0,1699055825,13093.581591849994,69.64039914000023,53515.90100736
2023-11-03,23:57:07.000,307,11044483,12725,0,1699055826,13093.568119229989,69.68974305000302,53515.845110400005
2023-11-03,23:57:08.000,307,11044496,13205,0,1699055827,13093.64895494999,69.6756447900043,53515.942930080004
2023-11-03,23:57:09.000,307,11044544,13245,0,1699055828,13093.655691259999,69.65449739999895,53515.92895584
2023-11-03,23:57:10.000,307,11044478,13285,0,1699055829,13093.66916387999,69.65449739999895,53515.942930080004
2023-11-03,23:57:11.000,307,11044464,13045,0,1699055830,13093.642218639994,69.65449739999895,53515.880046
2023-11-03,23:57:12.000,307,11044501,12845,0,1699055831,13093.655691259999,69.61925175000215,53515.92196872
2023-11-03,23:57:13.000,307,11044482,13165,0,1699055832,13093.70958173999,69.63335001000087,53515.880046
2023-11-03,23:57:14.000,307,11044443,13125,0,1699055833,13093.702845429994,69.6615465299983,53515.845110400005
2023-11-03,23:57:15.000,307,11044487,13445,0,1699055834,13093.73652698,69.6756447900043,53515.85209752
2023-11-03,23:57:16.000,307,11044501,13045,0,1699055835,13093.79041745999,69.66859565999766,53515.93594296001
2023-11-03,23:57:17.000,307,11044497,12965,0,1699055836,13093.79715377,69.68269392000366,53515.942930080004
2023-11-03,23:57:18.000,307,11044506,13205,0,1699055837,13093.79715377,69.64744826999959,53515.880046
2023-11-03,23:57:19.000,307,11044474,13285,0,1699055838,13093.87798949,69.68974305000302,53515.93594296001
2023-11-03,23:57:20.000,307,11044563,12845,0,1699055839,13093.91167103999,69.7108904400011,53515.93594296001
2023-11-03,23:57:21.000,307,11044472,13285,0,1699055840,13093.864516869995,69.72498869999981,53515.86607176001
2023-11-03,23:57:22.000,307,11044563,13205,0,1699055841,13093.95882521,69.75318522000453,53515.880046
2023-11-03,23:57:23.000,307,11044480,13005,0,1699055842,13094.01271568999,69.75318522000453,53515.894020240004
2023-11-03,23:57:24.000,307,11044482,13085,0,1699055843,13094.073342479991,69.75318522000453,53516.00581416001
2023-11-03,23:57:25.000,307,11044498,12805,0,1699055844,13094.066606169996,69.80252913000004,53515.93594296001
2023-11-03,23:57:26.000,307,11044501,13085,0,1699055845,13094.194596059991,69.76023435000388,53515.95690432001
2023-11-03,23:57:27.000,307,11044458,13085,0,1699055846,13094.221541300001,69.76728348000324,53516.0197884
2023-11-03,23:57:28.000,307,11044492,12965,0,1699055847,13094.241750230001,69.79548000000068,53515.98485280001
2023-11-03,23:57:29.000,307,11044519,13165,0,1699055848,13094.255222849992,69.80252913000004,53515.963891440006
2023-11-03,23:57:30.000,307,11044469,13245,0,1699055849,13094.201332370001,69.83777478000411,53515.914981600006
2023-11-03,23:57:31.000,307,11044483,13085,0,1699055850,13094.228277609996,69.88006956000027,53515.95690432001
2023-11-03,23:57:32.000,307,11044513,13085,0,1699055851,13094.329322259997,69.85892217000219,53515.99183992
2023-11-03,23:57:33.000,307,11044486,13045,0,1699055852,13094.349531189997,69.85187304000283,53515.98485280001
2023-11-03,23:57:34.000,307,11044471,13165,0,1699055853,13094.363003810002,69.91531521000434,53516.0197884
2023-11-03,23:57:35.000,307,11044495,13085,0,1699055854,13094.349531189997,69.89416781999898,53515.99183992
2023-11-03,23:57:36.000,307,11044483,12925,0,1699055855,13094.396685359992,69.8730204300009,53516.02677552
2023-11-03,23:57:37.000,307,11044528,12925,0,1699055856,13094.430366909997,69.90121694999834,53516.0197884
2023-11-03,23:57:38.000,307,11044572,13165,0,1699055857,13094.430366909997,69.89416781999898,53515.99882704
2023-11-03,23:57:39.000,307,11044449,13085,0,1699055858,13094.410157979997,69.88711868999962,53515.99882704
2023-11-03,23:57:40.000,307,11044462,12965,0,1699055859,13094.342794880002,69.9082660799977,53515.97087856
2023-11-03,23:57:41.000,307,11044471,12925,0,1699055860,13094.450575839997,69.88006956000027,53516.04074976
2023-11-03,23:57:42.000,307,11044489,13245,0,1699055861,13094.457312149993,69.89416781999898,53516.05472400001
2023-11-03,23:57:43.000,307,11044536,13085,0,1699055862,13094.477521079993,69.9082660799977,53516.09664672
2023-11-03,23:57:44.000,307,11044501,13005,0,1699055863,13094.396685359992,69.89416781999898,53515.98485280001
2023-11-03,23:57:45.000,307,11044454,13205,0,1699055864,13094.416894289992,69.88711868999962,53516.06869824
2023-11-03,23:57:46.000,307,11044475,13365,0,1699055865,13094.396685359992,69.85187304000283,53516.082672480006
2023-11-03,23:57:47.000,307,11044476,13285,0,1699055866,13094.376476429992,69.88006956000027,53516.04773688
2023-11-03,23:57:48.000,307,11044441,13325,0,1699055867,13094.363003810002,69.85892217000219,53516.05472400001
2023-11-03,23:57:49.000,307,11044512,12885,0,1699055868,13094.363003810002,69.83072565000475,53516.13856944
2023-11-03,23:57:50.000,307,11044496,13205,0,1699055869,13094.363003810002,69.84482391000347,53516.10363384001
2023-11-03,23:57:51.000,307,11044512,13245,0,1699055870,13094.342794880002,69.8730204300009,53516.12459520001
2023-11-03,23:57:52.000,307,11044481,13285,0,1699055871,13094.315849639992,69.84482391000347,53516.131582320006
2023-11-03,23:57:53.000,307,11044487,12925,0,1699055872,13094.228277609996,69.83777478000411,53516.04074976
2023-11-03,23:57:54.000,307,11044478,12685,0,1699055873,13094.288904399997,69.83072565000475,53516.09664672
2023-11-03,23:57:55.000,307,11044489,12965,0,1699055874,13094.261959160001,69.79548000000068,53516.11760808
2023-11-03,23:57:56.000,307,11044464,12805,0,1699055875,13094.208068679996,69.82367651999812,53516.05472400001
2023-11-03,23:57:57.000,307,11044466,12885,0,1699055876,13094.221541300001,69.78138174000196,53516.09664672
2023-11-03,23:57:58.000,307,11044484,13285,0,1699055877,13094.201332370001,69.76023435000388,53516.110620960004
2023-11-03,23:57:59.000,307,11044503,13045,0,1699055878,13094.255222849992,69.7743326100026,53516.131582320006
2023-11-03,23:58:00.000,307,11044464,13005,0,1699055879,13094.187859749996,69.78843087000132,53516.1595308
2023-11-03,23:58:01.000,307,11044508,12925,0,1699055880,13094.174387129991,69.74613608999789,53516.04773688
2023-11-03,23:58:02.000,307,11044468,12605,0,1699055881,13094.147441889996,69.78843087000132,53516.0896596
2023-11-03,23:58:03.000,307,11044496,13205,0,1699055882,13094.147441889996,69.73908695999853,53516.131582320006
2023-11-03,23:58:04.000,307,11044515,13125,0,1699055883,13094.194596059991,69.69679218000238,53516.06869824
2023-11-03,23:58:05.000,307,11044473,12965,0,1699055884,13094.133969269991,69.7108904400011,53516.082672480006
2023-11-03,23:58:06.000,307,11044504,13125,0,1699055885,13094.147441889996,69.71793957000045,53516.06869824
2023-11-03,23:58:07.000,307,11044488,12725,0,1699055886,13094.208068679996,69.70384131000174,53516.12459520001
2023-11-03,23:58:08.000,307,11044470,12885,0,1699055887,13094.181123440001,69.71793957000045,53516.082672480006
2023-11-03,23:58:09.000,307,11044486,13045,0,1699055888,13094.181123440001,69.6615465299983,53516.12459520001
2023-11-03,23:58:10.000,307,11044508,13205,0,1699055889,13094.127232959996,69.68974305000302,53516.04074976
2023-11-03,23:58:11.000,307,11044472,12965,0,1699055890,13094.154178199991,69.69679218000238,53516.06869824
2023-11-03,23:58:12.000,307,11044513,12925,0,1699055891,13094.201332370001,69.68269392000366,53516.16651792
2023-11-03,23:58:13.000,307,11044525,13245,0,1699055892,13094.221541300001,69.63335001000087,53516.15254368001
2023-11-03,23:58:14.000,307,11044478,13005,0,1699055893,13094.268695469997,69.6756447900043,53516.16651792
2023-11-03,23:58:15.000,307,11044479,13125,0,1699055894,13094.187859749996,69.6615465299983,53516.082672480006
2023-11-03,23:58:16.000,307,11044475,13165,0,1699055895,13094.221541300001,69.69679218000238,53516.13856944
2023-11-03,23:58:17.000,307,11044534,13245,0,1699055896,13094.221541300001,69.64744826999959,53516.0896596
2023-11-03,23:58:18.000,307,11044473,12925,0,1699055897,13094.214804989992,69.66859565999766,53516.04773688
2023-11-03,23:58:19.000,307,11044481,13325,0,1699055898,13094.241750230001,69.66859565999766,53516.180492160005
2023-11-03,23:58:20.000,307,11044481,13165,0,1699055899,13094.181123440001,69.72498869999981,53516.082672480006
2023-11-03,23:58:21.000,307,11044464,13005,0,1699055900,13094.228277609996,69.6615465299983,53516.05472400001
2023-11-03,23:58:22.000,307,11044486,13245,0,1699055901,13094.261959160001,69.68974305000302,53516.11760808
2023-11-03,23:58:23.000,307,11044510,12885,0,1699055902,13094.309113329997,69.72498869999981,53516.07568536001
2023-11-03,23:58:24.000,307,11044447,13205,0,1699055903,13094.275431779992,69.72498869999981,53516.082672480006
2023-11-03,23:58:25.000,307,11044500,13405,0,1699055904,13094.275431779992,69.73203782999917,53516.04773688
2023-11-03,23:58:26.000,307,11044495,13205,0,1699055905,13094.295640709992,69.72498869999981,53516.05472400001
2023-11-03,23:58:27.000,307,11044480,13085,0,1699055906,13094.376476429992,69.71793957000045,53516.12459520001
2023-11-03,23:58:28.000,307,11044478,13045,0,1699055907,13094.383212740002,69.71793957000045,53516.061711120004
2023-11-03,23:58:29.000,307,11044474,12685,0,1699055908,13094.430366909997,69.74613608999789,53516.10363384001
2023-11-03,23:58:30.000,307,11044487,12925,0,1699055909,13094.410157979997,69.7743326100026,53516.10363384001
2023-11-03,23:58:31.000,307,11044483,13285,0,1699055910,13094.437103219992,69.76728348000324,53516.06869824
2023-11-03,23:58:32.000,307,11044520,13285,0,1699055911,13094.443839530002,69.79548000000068,53516.04773688
2023-11-03,23:58:33.000,307,11044500,12925,0,1699055912,13094.430366909997,69.8095782599994,53516.05472400001
2023-11-03,23:58:34.000,307,11044448,13325,0,1699055913,13094.450575839997,69.82367651999812,53516.09664672
2023-11-03,23:58:35.000,307,11044477,13165,0,1699055914,13094.470784769997,69.83072565000475,53516.04074976
2023-11-03,23:58:36.000,307,11044512,13005,0,1699055915,13094.443839530002,69.83072565000475,53516.04773688
2023-11-03,23:58:37.000,307,11044515,12965,0,1699055916,13094.544884180003,69.86597130000155,53516.11760808
2023-11-03,23:58:38.000,307,11044519,13285,0,1699055917,13094.531411559998,69.85187304000283,53516.13856944
2023-11-03,23:58:39.000,307,11044472,12805,0,1699055918,13094.531411559998,69.83072565000475,53516.09664672
2023-11-03,23:58:40.000,307,11044473,13565,0,1699055919,13094.544884180003,69.79548000000068,53516.110620960004
2023-11-03,23:58:41.000,307,11044491,13285,0,1699055920,13094.517938939993,69.81662738999876,53516.0896596
2023-11-03,23:58:42.000,307,11044465,13285,0,1699055921,13094.504466320002,69.82367651999812,53516.04074976
2023-11-03,23:58:43.000,307,11044494,13245,0,1699055922,13094.551620489998,69.79548000000068,53516.10363384001
2023-11-03,23:58:44.000,307,11044490,12885,0,1699055923,13094.551620489998,69.82367651999812,53516.082672480006
2023-11-03,23:58:45.000,307,11044517,13125,0,1699055924,13094.571829419998,69.76728348000324,53516.12459520001
2023-11-03,23:58:46.000,307,11044485,13245,0,1699055925,13094.524675250002,69.75318522000453,53516.15254368001
2023-11-03,23:58:47.000,307,11044496,13005,0,1699055926,13094.524675250002,69.7743326100026,53516.110620960004
2023-11-03,23:58:48.000,307,11044504,13245,0,1699055927,13094.551620489998,69.71793957000045,53516.110620960004
2023-11-03,23:58:49.000,307,11044493,12885,0,1699055928,13094.504466320002,69.72498869999981,53516.131582320006
2023-11-03,23:58:50.000,307,11044484,13245,0,1699055929,13094.470784769997,69.71793957000045,53516.09664672
2023-11-03,23:58:51.000,307,11044455,12925,0,1699055930,13094.450575839997,69.68974305000302,53516.07568536001
2023-11-03,23:58:52.000,307,11044477,12725,0,1699055931,13094.484257390002,69.6615465299983,53516.20145352001
2023-11-03,23:58:53.000,307,11044497,13125,0,1699055932,13094.544884180003,69.59810436000407,53516.18747928
2023-11-03,23:58:54.000,307,11044494,13205,0,1699055933,13094.477521079993,69.57695696999872,53516.20145352001
2023-11-03,23:58:55.000,307,11044539,13085,0,1699055934,13094.470784769997,69.52056393000385,53516.17350504001
2023-11-03,23:58:56.000,307,11044508,13205,0,1699055935,13094.490993699997,69.54171132000192,53516.180492160005
2023-11-03,23:58:57.000,307,11044488,12885,0,1699055936,13094.477521079993,69.47826915000041,53516.16651792
2023-11-03,23:58:58.000,307,11044498,13205,0,1699055937,13094.443839530002,69.47122002000106,53516.1595308
2023-11-03,23:58:59.000,307,11044479,13165,0,1699055938,13094.450575839997,69.42187610999827,53516.21542776
2023-11-03,23:59:00.000,307,11044474,13485,0,1699055939,13094.376476429992,69.38663046000147,53516.15254368001
2023-11-03,23:59:01.000,307,11044498,13085,0,1699055940,13094.396685359992,69.35138481000467,53516.16651792
2023-11-03,23:59:02.000,307,11044504,13245,0,1699055941,13094.443839530002,69.35138481000467,53516.24337624001
2023-11-03,23:59:03.000,307,11044474,13085,0,1699055942,13094.356267499992,69.33728654999868,53516.17350504001
2023-11-03,23:59:04.000,307,11044525,12965,0,1699055943,13094.376476429992,69.30909003000124,53516.17350504001
2023-11-03,23:59:05.000,307,11044484,13125,0,1699055944,13094.329322259997,69.2808935100038,53516.15254368001
2023-11-03,23:59:06.000,307,11044540,12885,0,1699055945,13094.309113329997,69.32318828999996,53516.1595308
2023-11-03,23:59:07.000,307,11044472,13085,0,1699055946,13094.383212740002,69.25974611999845,53516.24337624001
2023-11-03,23:59:08.000,307,11044529,13005,0,1699055947,13094.356267499992,69.2808935100038,53516.23638912
2023-11-03,23:59:09.000,307,11044479,13285,0,1699055948,13094.403421670002,69.2174513400023,53516.2643376
2023-11-03,23:59:10.000,307,11044477,13085,0,1699055949,13094.336058569992,69.2526969899991,53516.25735048
2023-11-03,23:59:11.000,307,11044485,12685,0,1699055950,13094.349531189997,69.25974611999845,53516.1944664
2023-11-03,23:59:12.000,307,11044497,13005,0,1699055951,13094.383212740002,69.2174513400023,53516.250363360006
2023-11-03,23:59:13.000,307,11044518,13005,0,1699055952,13094.396685359992,69.23154960000102,53516.25735048
2023-11-03,23:59:14.000,307,11044509,13205,0,1699055953,13094.437103219992,69.22450047000166,53516.23638912
2023-11-03,23:59:15.000,307,11044496,13285,0,1699055954,13094.430366909997,69.18925482000486,53516.180492160005
2023-11-03,23:59:16.000,307,11044472,12765,0,1699055955,13094.464048460002,69.21040221000294,53516.1944664
2023-11-03,23:59:17.000,307,11044476,13485,0,1699055956,13094.531411559998,69.18925482000486,53516.23638912
2023-11-03,23:59:18.000,307,11044436,13365,0,1699055957,13094.565093110003,69.21040221000294,53516.278311840004
2023-11-03,23:59:19.000,307,11044492,13245,0,1699055958,13094.592038349998,69.16105830000015,53516.23638912
2023-11-03,23:59:20.000,307,11044473,13285,0,1699055959,13094.578565729993,69.13286178000271,53516.21542776
2023-11-03,23:59:21.000,307,11044487,13325,0,1699055960,13094.592038349998,69.17515655999887,53516.18747928
2023-11-03,23:59:22.000,307,11044500,13165,0,1699055961,13094.612247279998,69.16810742999951,53516.229402000004
2023-11-03,23:59:23.000,307,11044453,13005,0,1699055962,13094.713291929998,69.16810742999951,53516.28529896
2023-11-03,23:59:24.000,307,11044526,12965,0,1699055963,13094.733500859998,69.18925482000486,53516.27132472001
2023-11-03,23:59:25.000,307,11044551,12885,0,1699055964,13094.787391339989,69.22450047000166,53516.32722168
2023-11-03,23:59:26.000,307,11044473,13125,0,1699055965,13094.787391339989,69.23154960000102,53516.28529896
2023-11-03,23:59:27.000,307,11044497,13205,0,1699055966,13094.8951723,69.24564785999974,53516.34119592001
2023-11-03,23:59:28.000,307,11044521,12925,0,1699055967,13094.8951723,69.27384438000445,53516.29228608001
2023-11-03,23:59:29.000,307,11044499,13365,0,1699055968,13094.93559016,69.26679524999781,53516.32722168
2023-11-03,23:59:30.000,307,11044486,13285,0,1699055969,13094.93559016,69.30204090000188,53516.28529896
2023-11-03,23:59:31.000,307,11044521,12765,0,1699055970,13094.97600802,69.35843394000403,53516.278311840004
2023-11-03,23:59:32.000,307,11044512,13005,0,1699055971,13095.043371119995,69.37958133000211,53516.31324744
2023-11-03,23:59:33.000,307,11044492,13285,0,1699055972,13095.103997909995,69.4148269799989,53516.31324744
2023-11-03,23:59:34.000,307,11044494,13205,0,1699055973,13095.07031635999,69.45712176000234,53516.3342088
2023-11-03,23:59:35.000,307,11044493,12845,0,1699055974,13095.0972616,69.43597437000426,53516.3342088
2023-11-03,23:59:36.000,307,11044497,13085,0,1699055975,13095.07705267,69.49236740999913,53516.299273200006
2023-11-03,23:59:37.000,307,11044503,13245,0,1699055976,13095.13094314999,69.49941653999849,53516.32023456001
2023-11-03,23:59:38.000,307,11044467,12845,0,1699055977,13095.13767946,69.54876045000128,53516.36215728
2023-11-03,23:59:39.000,307,11044491,13285,0,1699055978,13095.17136100999,69.51351480000449,53516.34119592001
2023-11-03,23:59:40.000,307,11044506,13325,0,1699055979,13095.11747053,69.59105523000471,53516.299273200006
2023-11-03,23:59:41.000,307,11044485,13125,0,1699055980,13095.0972616,69.56990783999936,53516.32722168
2023-11-03,23:59:42.000,307,11044526,13125,0,1699055981,13095.144415769995,69.59810436000407,53516.39010576001
2023-11-03,23:59:43.000,307,11044515,13245,0,1699055982,13095.13094314999,69.55580958000064,53516.397092880004
2023-11-03,23:59:44.000,307,11044534,13285,0,1699055983,13095.05684374,69.56990783999936,53516.31324744
2023-11-03,23:59:45.000,307,11044526,13005,0,1699055984,13095.03663481,69.56285871,53516.34119592001
2023-11-03,23:59:46.000,307,11044503,13005,0,1699055985,13095.03663481,69.57695696999872,53516.34119592001
2023-11-03,23:59:47.000,307,11044481,12845,0,1699055986,13095.01642588,69.56285871,53516.39010576001
2023-11-03,23:59:48.000,307,11044485,13325,0,1699055987,13094.92885384999,69.56285871,53516.32023456001
2023-11-03,23:59:49.000,307,11044499,12765,0,1699055988,13094.96927170999,69.54171132000192,53516.43901560001
2023-11-03,23:59:50.000,307,11044507,13005,0,1699055989,13094.90864491999,69.53466219000256,53516.39010576001
2023-11-03,23:59:51.000,307,11044483,13605,0,1699055990,13094.84801812999,69.57695696999872,53516.36215728
2023-11-03,23:59:52.000,307,11044495,13165,0,1699055991,13094.794127649999,69.54876045000128,53516.41106712001
2023-11-03,23:59:53.000,307,11044489,13085,0,1699055992,13094.800863959994,69.56285871,53516.43901560001
2023-11-03,23:59:54.000,307,11044476,13125,0,1699055993,13094.720028239994,69.54171132000192,53516.41106712001
2023-11-03,23:59:55.000,307,11044498,13285,0,1699055994,13094.632456209998,69.54876045000128,53516.31324744
2023-11-03,23:59:56.000,307,11044495,13205,0,1699055995,13094.558356799993,69.5276130600032,53516.29228608001
2023-11-03,23:59:57.000,307,11044522,12965,0,1699055996,13094.645928829988,69.5276130600032,53516.40408
2023-11-03,23:59:58.000,307,11044490,13005,0,1699055997,13094.544884180003,69.57695696999872,53516.348183040005